{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146569,"rows_kept":146569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753574402068,1e-08,3743.7,3743.6,6.7554]
["bitfinex","ETHUSD",1753574402302,1e-08,3743.7,3743.6,7.43094]
["bitfinex","ETHUSD",1753574403105,1e-08,3744.1,3743.7,0.55]
["bitfinex","ETHUSD",1753574403274,1e-08,3744.1,3743.9,0.55]
["bitfinex","ETHUSD",1753574403478,1e-08,3744.1,3744.0,0.9044]
["bitfinex","ETHUSD",1753574404473,1e-08,3744.1,3744.0,1.3894]
["bitfinex","ETHUSD",1753574404672,1e-08,3744.1,3744.0,2.07922]
["bitfinex","ETHUSD",1753574405075,1e-08,3744.1,3744.0,1.14342]
["bitfinex","ETHUSD",1753574406011,1e-08,3744.1,3744.0,1.6551294]
["bitfinex","ETHUSD",1753574406214,1e-08,3744.1,3744.0,4.32606957]
["bitfinex","ETHUSD",1753574406602,1e-08,3744.1,3744.0,3.84106957]
["bitfinex","ETHUSD",1753574407285,1e-08,3744.1,3744.0,8.15106957]
["bitfinex","ETHUSD",1753574407484,1e-08,3744.1,3744.0,8.12436017]
["bitfinex","ETHUSD",1753574408213,1e-08,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753574408508,0.002,3744.6,3744.3,2.67072617]
["bitfinex","ETHUSD",1753574408509,1e-08,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753574409013,1e-08,3744.6,3744.5,2.80418352]
["bitfinex","ETHUSD",1753574409210,1e-08,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753574409411,1e-08,3744.7,3744.6,3.45233837]
["bitfinex","ETHUSD",1753574410430,0.49870001,3744.7,3744.6,3.45233837]
["bitfinex","ETHUSD",1753574411330,0.4667,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753574411501,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753574411708,0.002,3744.9,3744.8,2.83067326]
["bitfinex","ETHUSD",1753574412026,0.002,3745.3,3744.8,2.83067326]
["bitfinex","ETHUSD",1753574412027,1e-08,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753574412245,1e-08,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753574412829,1e-08,3745.6,3745.5,3.28337051]
["bitfinex","ETHUSD",1753574413508,1e-08,3745.6,3745.5,4.08197051]
["bitfinex","ETHUSD",1753574413704,1e-08,3745.6,3745.5,5.14882601]
["bitfinex","ETHUSD",1753574413932,1e-08,3745.6,3745.5,5.12212731]
["bitfinex","ETHUSD",1753574414720,1e-08,3745.6,3745.5,4.64222731]
["bitfinex","ETHUSD",1753574415733,1e-08,3745.6,3745.5,8.68122731]
["bitfinex","ETHUSD",1753574416229,1e-08,3745.6,3745.5,12.99122731]
["bitfinex","ETHUSD",1753574418023,1e-08,3745.6,3745.5,13.47112731]
["bitfinex","ETHUSD",1753574419832,1e-08,3745.6,3745.5,12.99122731]
["bitfinex","ETHUSD",1753574420558,0.91850001,3745.6,3745.5,8.15362731]
["bitfinex","ETHUSD",1753574420830,0.91850001,3745.6,3745.5,11.15047051]
["bitfinex","ETHUSD",1753574421906,0.91850001,3745.6,3745.5,6.84047051]
["bitfinex","ETHUSD",1753574422749,1e-08,3745.6,3745.5,6.84047051]
["bitfinex","ETHUSD",1753574423041,0.821,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753574423443,0.821,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753574424969,1.6306,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753574426560,1.79066,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753574426761,0.8176,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753574427073,0.8176,3745.6,3744.9,2.67023288]
["bitfinex","ETHUSD",1753574427366,0.8176,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753574427578,1.6272,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753574427774,1.79303923,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753574427978,1.79303923,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753574428480,1.6272,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753574428701,0.8176,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753574428883,1.2611,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753574429177,0.4455,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753574429372,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574429978,0.002,3745.9,3745.8,3.28315668]
["bitfinex","ETHUSD",1753574430141,0.002,3745.9,3745.8,3.87854702]
["bitfinex","ETHUSD",1753574430881,0.002,3745.9,3745.8,3.39864702]
["bitfinex","ETHUSD",1753574431175,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574431378,0.8116,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574431877,1.6207,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574436279,1.2546,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574437213,1.6207,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574438113,1.2546,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574438822,0.8111,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574439395,1.6207,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574439716,1.2546,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574439913,0.8111,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574440290,0.8111,3745.9,3745.8,3.28315668]
["bitfinex","ETHUSD",1753574440504,0.002,3745.9,3745.8,3.28315668]
["bitfinex","ETHUSD",1753574440884,0.002,3745.9,3745.8,3.71265668]
["bitfinex","ETHUSD",1753574441597,0.002,3745.9,3745.8,3.28315668]
["bitfinex","ETHUSD",1753574441916,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574442102,0.002,3745.9,3745.8,4.30300702]
["bitfinex","ETHUSD",1753574443516,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574444817,0.002,3745.9,3745.8,3.25545668]
["bitfinex","ETHUSD",1753574444986,1.2535,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574445385,0.7788,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574446385,0.002,3745.9,3745.8,3.69155668]
["bitfinex","ETHUSD",1753574446587,0.002,3745.9,3745.8,4.32778702]
["bitfinex","ETHUSD",1753574447421,0.002,3745.9,3745.8,3.89168702]
["bitfinex","ETHUSD",1753574447638,0.002,3745.9,3745.8,3.25545668]
["bitfinex","ETHUSD",1753574449318,0.002,3745.9,3745.8,3.69155668]
["bitfinex","ETHUSD",1753574451640,0.002,3745.9,3745.8,3.25545668]
["bitfinex","ETHUSD",1753574451841,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574452239,0.002,3745.9,3745.8,3.25545668]
["bitfinex","ETHUSD",1753574452941,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574453142,0.4767,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574453721,0.002,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574460249,1.2883,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753574460447,1.6544,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753574460649,0.8116,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753574460960,3.8427923,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574461115,6.51252025,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574461316,4.6524,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574461517,4.6835923,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574461716,8.52316612,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574462015,8.49197382,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574462970,9.04197382,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753574466300,3.22036957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574466584,11.51496653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574466892,11.98966653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574467238,12.35576653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574467641,8.76929696,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574467986,11.43966653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574468986,11.80576653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574470773,8.76929696,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574470956,11.43966653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574471687,11.80576653,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574472085,4.23459696,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574472271,10.96396653,3744.8,3744.7,0.4605]
["bitfinex","ETHUSD",1753574472468,4.23459696,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574472686,6.412,3745.2,3744.7,0.907]
["bitfinex","ETHUSD",1753574472881,4.059,3745.1,3744.7,2.67144088]
["bitfinex","ETHUSD",1753574473091,4.059,3745.1,3744.8,3.57636851]
["bitfinex","ETHUSD",1753574473389,3.0,3745.0,3744.9,0.906]
["bitfinex","ETHUSD",1753574474461,3.0,3745.0,3744.9,0.4595]
["bitfinex","ETHUSD",1753574476296,3.9878543,3745.0,3744.7,0.001]
["bitfinex","ETHUSD",1753574476511,2.67036957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574476795,4.059,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574477014,4.5289,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574477986,4.059,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574480014,0.9101,3744.9,3744.7,0.4605]
["bitfinex","ETHUSD",1753574480218,3.0,3745.1,3744.7,1.0406]
["bitfinex","ETHUSD",1753574480219,4.06,3744.8,3744.7,1.0406]
["bitfinex","ETHUSD",1753574480609,4.06,3744.8,3744.7,3.71104088]
["bitfinex","ETHUSD",1753574481002,4.06,3744.8,3744.7,0.5941]
["bitfinex","ETHUSD",1753574482287,5.58567139,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574483045,6.41317139,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574484919,5.94327139,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574486736,4.06,3744.8,3744.7,0.4605]
["bitfinex","ETHUSD",1753574487142,4.06,3744.8,3744.7,0.907]
["bitfinex","ETHUSD",1753574487509,4.06,3744.8,3744.7,0.4605]
["bitfinex","ETHUSD",1753574487841,4.06,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574488339,7.56636957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574488503,8.72085576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574488852,8.35475576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574489340,8.68438619,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574489746,8.21448619,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574489946,7.06,3744.8,3744.7,0.4605]
["bitfinex","ETHUSD",1753574492149,7.06,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574492347,7.5299,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574493351,7.06,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574493663,8.2113537,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574493965,9.4680537,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574497064,8.9981537,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574499424,8.7481537,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574501566,7.5968,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574502856,7.5968,3744.8,3744.7,0.4527]
["bitfinex","ETHUSD",1753574503648,7.5968,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574504169,7.5968,3744.8,3744.7,0.4527]
["bitfinex","ETHUSD",1753574504849,7.5968,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574505245,7.5968,3744.8,3744.7,0.4527]
["bitfinex","ETHUSD",1753574505539,7.5968,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574505739,8.63685694,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574505947,6.81,3744.8,3744.7,0.4527]
["bitfinex","ETHUSD",1753574506146,3.81,3744.8,3744.7,3.56524088]
["bitfinex","ETHUSD",1753574506346,3.81,3744.8,3744.7,3.69884088]
["bitfinex","ETHUSD",1753574507146,3.81,3744.8,3744.7,4.46084088]
["bitfinex","ETHUSD",1753574507345,3.81,3744.8,3744.7,5.17408084]
["bitfinex","ETHUSD",1753574507934,3.81,3744.8,3744.7,3.96998084]
["bitfinex","ETHUSD",1753574508168,3.81,3744.8,3744.7,4.41208084]
["bitfinex","ETHUSD",1753574508661,3.81,3744.8,3744.7,1.0284]
["bitfinex","ETHUSD",1753574508835,3.81,3744.8,3744.7,0.5863]
["bitfinex","ETHUSD",1753574509032,3.81,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574509238,3.81,3744.8,3744.7,3.12314088]
["bitfinex","ETHUSD",1753574509439,3.81,3744.8,3744.7,3.56524088]
["bitfinex","ETHUSD",1753574509673,3.81,3744.8,3744.7,0.8948]
["bitfinex","ETHUSD",1753574511074,3.81,3744.8,3744.7,3.56524088]
["bitfinex","ETHUSD",1753574512670,0.1336,3745.2,3744.7,0.8948]
["bitfinex","ETHUSD",1753574512847,4.054,3745.1,3744.9,2.67025091]
["bitfinex","ETHUSD",1753574513171,0.7874,3745.4,3744.9,2.67025091]
["bitfinex","ETHUSD",1753574513172,4.053,3745.0,3744.9,2.80385091]
["bitfinex","ETHUSD",1753574513643,4.053,3745.0,3744.9,3.69765091]
["bitfinex","ETHUSD",1753574513960,4.053,3745.0,3744.9,1.0274]
["bitfinex","ETHUSD",1753574514737,4.053,3745.0,3744.9,0.5853]
["bitfinex","ETHUSD",1753574514942,4.053,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753574515169,4.0841923,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753574515376,2.67033878,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753574515676,4.053,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574516574,8.01536187,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574516774,7.98416957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574517172,11.35026957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574517471,12.88591992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574518980,13.43591992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574519145,13.38701992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574521080,12.55921992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574521466,8.50621992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574521669,12.56121992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574521844,13.02291992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574522044,13.38901992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574522278,13.02291992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574523981,12.56121992,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574524172,12.56121992,3744.8,3744.7,0.4527]
["bitfinex","ETHUSD",1753574524477,3.8838,3744.8,3744.7,0.4527]
["bitfinex","ETHUSD",1753574524786,7.054,3744.8,3744.7,0.8948]
["bitfinex","ETHUSD",1753574525173,4.054,3744.8,3744.7,0.8948]
["bitfinex","ETHUSD",1753574525356,4.054,3744.8,3744.7,3.56524088]
["bitfinex","ETHUSD",1753574525561,4.054,3744.8,3744.7,1.65208283]
["bitfinex","ETHUSD",1753574526188,4.054,3744.8,3744.7,4.32252371]
["bitfinex","ETHUSD",1753574527585,4.054,3744.8,3744.7,1.65208283]
["bitfinex","ETHUSD",1753574527744,4.054,3744.8,3744.7,1.20998283]
["bitfinex","ETHUSD",1753574527950,7.54026957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574528550,11.55196957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574528891,11.68556957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574533595,12.05166957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574533919,13.54368576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574535408,13.51628576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574536114,13.15018576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574536412,12.68848576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574536982,13.12288576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574538948,12.68848576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574544157,13.12288576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574544468,13.48898576,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753574548766,43.73848464,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753574548984,36.99924088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574549168,40.49883264,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574549479,40.87176094,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574549659,41.37062162,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574550439,44.18062162,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574550635,43.80769332,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574552057,43.95720248,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753574552255,3.22172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574552473,7.32269764,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574552792,3.0,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574553096,7.081,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574553256,7.081,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574558173,3.0,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574558493,4.081,3742.9,3742.8,4.42459651]
["bitfinex","ETHUSD",1753574558694,4.081,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574558858,4.1121923,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574559262,4.081,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574559857,6.75272513,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574560280,4.081,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574560600,4.081,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574561194,4.081,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574561606,4.081,3742.9,3742.8,0.9566]
["bitfinex","ETHUSD",1753574561913,9.75272513,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574562215,7.081,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574562381,7.2146,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574562720,9.88632513,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574563118,11.78370891,3742.9,3742.8,0.4883]
["bitfinex","ETHUSD",1753574567620,12.33370891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574568143,12.76540891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574568308,12.33370891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574569640,12.76540891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574570340,13.13150891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574570913,12.76540891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574571113,12.33370891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574579709,13.13150891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574579868,12.33370891,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574584677,12.33370891,3742.9,3742.8,0.4526]
["bitfinex","ETHUSD",1753574585069,12.33370891,3742.9,3742.8,0.9063]
["bitfinex","ETHUSD",1753574585271,9.87932513,3742.9,3742.8,0.9063]
["bitfinex","ETHUSD",1753574585473,3.1336,3742.9,3742.8,0.9063]
["bitfinex","ETHUSD",1753574585711,7.074,3742.9,3742.8,1.7123]
["bitfinex","ETHUSD",1753574588212,3.0,3742.9,3742.8,1.7123]
["bitfinex","ETHUSD",1753574588425,7.074,3742.9,3742.8,1.7123]
["bitfinex","ETHUSD",1753574588999,7.074,3742.9,3742.8,0.9063]
["bitfinex","ETHUSD",1753574589932,9.74572513,3742.9,3742.8,0.9063]
["bitfinex","ETHUSD",1753574591216,10.1456597,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574593425,10.6956597,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574594353,11.1648597,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574595218,12.2967597,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574596191,11.9306597,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574596701,11.4614597,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574596899,10.6956597,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574597505,10.6926597,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574597788,3.0,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574597991,7.076,3742.9,3742.8,0.9017]
["bitfinex","ETHUSD",1753574598328,9.74772513,3742.9,3742.8,0.9017]
["bitfinex","ETHUSD",1753574598533,9.74772513,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574598700,7.076,3742.9,3742.8,0.9017]
["bitfinex","ETHUSD",1753574599123,9.74772513,3742.9,3742.8,0.9017]
["bitfinex","ETHUSD",1753574600997,9.74772513,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574601320,11.02330206,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574604544,11.02330206,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574604923,11.02330206,3742.9,3742.8,0.4629]
["bitfinex","ETHUSD",1753574611526,9.74072513,3742.9,3742.8,0.9017]
["bitfinex","ETHUSD",1753574612238,10.89352513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574612415,11.25962513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574614046,10.89352513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574614247,12.38510365,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574615248,12.75120365,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574617119,12.38510365,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753574620353,12.38510365,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574620354,13.57530365,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574620566,13.82492699,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574620725,14.07453841,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574621658,13.82492699,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574622456,13.45882699,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574622751,13.82492699,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574623551,13.82475772,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574624071,13.45865772,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574624265,14.07422812,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574624643,44.07422812,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574626470,44.07383921,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574627268,46.88383921,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574627487,46.88783921,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574627697,46.63851319,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574628394,46.38930365,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753574628556,36.8563679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753574628762,44.0629679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753574628962,3.22208208,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753574629281,41.53454265,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753574629450,42.30745035,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753574629650,43.15457848,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753574630140,43.40373617,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753574630579,3.22243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574630782,17.57113143,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574630979,20.79634723,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574631479,20.43024723,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574631986,20.79634723,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574632281,20.43024723,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574632583,19.99124723,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753574633382,12.77503913,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753574633567,16.84903913,3741.9,3741.8,0.89630001]
["bitfinex","ETHUSD",1753574633876,16.84903913,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753574637996,16.84903913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574638198,16.84703913,3741.9,3741.8,0.89630001]
["bitfinex","ETHUSD",1753574641185,14.726978,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753574641363,18.797978,3741.9,3741.8,0.89630001]
["bitfinex","ETHUSD",1753574641970,16.84603913,3741.9,3741.8,0.89630001]
["bitfinex","ETHUSD",1753574642190,6.5526,3741.9,3741.8,1.68130001]
["bitfinex","ETHUSD",1753574642411,10.491,3741.9,3741.8,1.68130001]
["bitfinex","ETHUSD",1753574642810,13.491,3741.9,3741.8,1.68130001]
["bitfinex","ETHUSD",1753574643315,16.71243913,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753574643476,18.66427715,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753574645002,19.44997715,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574645208,19.88797715,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574645978,20.25407715,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574646915,19.88797715,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753574648637,19.44997715,3741.9,3741.0,0.001]
["bitfinex","ETHUSD",1753574648777,6.22301061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574649110,7.7586,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574649312,10.43161061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574649509,5.80661061,3741.1,3741.0,0.462]
["bitfinex","ETHUSD",1753574649731,10.43161061,3741.1,3741.0,0.8973]
["bitfinex","ETHUSD",1753574652188,11.76253455,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574652390,11.76253455,3741.1,3741.0,0.4807]
["bitfinex","ETHUSD",1753574652636,12.20863455,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574653148,11.76253455,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574654016,11.76253455,3741.1,3741.0,0.4807]
["bitfinex","ETHUSD",1753574654220,11.76253455,3741.1,3741.0,0.9463]
["bitfinex","ETHUSD",1753574656653,11.76253455,3741.1,3741.0,0.4807]
["bitfinex","ETHUSD",1753574657603,11.76253455,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753574658827,11.76253455,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753574658828,12.58123455,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753574659135,6.22351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574659304,10.43711085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574659506,10.43711085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574659729,6.35711085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574659936,10.43911085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574660233,11.486732,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574660414,11.486732,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574660599,10.43911085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574662142,10.43911085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574662841,10.43911085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574663012,10.43711085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574663218,10.43711085,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574663404,10.43711085,3740.4,3740.3,1.7519]
["bitfinex","ETHUSD",1753574663909,10.43711085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574664417,10.43711085,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574665632,10.43711085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574666343,10.43711085,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574670514,3.6836,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574670713,10.43411085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574671127,10.43411085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574671420,11.74485908,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574672049,11.74485908,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574672242,10.43411085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574672444,10.43411085,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574674054,16.85611085,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574674855,13.6316,3740.4,3740.3,0.9463]
["bitfinex","ETHUSD",1753574675055,9.5556,3740.4,3740.3,1.6979]
["bitfinex","ETHUSD",1753574675259,13.6306,3740.4,3740.3,1.6979]
["bitfinex","ETHUSD",1753574676259,16.30411085,3740.4,3740.3,1.6979]
["bitfinex","ETHUSD",1753574676461,16.30411085,3740.4,3740.3,1.2323]
["bitfinex","ETHUSD",1753574676660,16.30411085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574676957,16.30411085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574676958,16.85411085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574677163,18.82689362,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574678240,18.82689362,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574678758,18.82689362,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574679367,18.82689362,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574685142,14.75189362,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574685343,18.82289362,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574687979,14.75189362,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574688183,18.82089362,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574688386,16.84811085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574688979,16.84811085,3740.4,3740.3,0.9182]
["bitfinex","ETHUSD",1753574689355,16.84811085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574693705,9.5556,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574693902,13.6226,3740.4,3740.3,0.9182]
["bitfinex","ETHUSD",1753574694204,16.29611085,3740.4,3740.3,0.9182]
["bitfinex","ETHUSD",1753574696213,9.5556,3740.4,3740.3,0.9182]
["bitfinex","ETHUSD",1753574696368,13.6216,3740.4,3740.3,0.9182]
["bitfinex","ETHUSD",1753574696568,16.29511085,3740.4,3740.3,0.9182]
["bitfinex","ETHUSD",1753574697267,16.29511085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574698614,13.6216,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574699014,13.6206,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574699318,16.29411085,3740.4,3740.3,0.4807]
["bitfinex","ETHUSD",1753574700530,19.20176006,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574701083,18.74086006,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574703317,19.20176006,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574704448,18.74086006,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574704616,8.25386006,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574708659,14.67586006,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574709348,14.67586006,3740.4,3739.5,0.001]
["bitfinex","ETHUSD",1753574709349,2.67393978,3739.8,3739.5,0.001]
["bitfinex","ETHUSD",1753574709553,2.67408278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753574709936,6.22408278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753574710137,6.35768278,3739.6,3739.5,0.497]
["bitfinex","ETHUSD",1753574710337,6.35768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753574710657,7.26084504,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753574711854,7.26084504,3739.6,3739.5,0.497]
["bitfinex","ETHUSD",1753574712251,7.26084504,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753574712628,7.26084504,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574713033,11.32284504,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574713945,7.7446,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574714121,10.41868278,3739.6,3739.5,0.9521]
["bitfinex","ETHUSD",1753574715864,10.41868278,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574716360,16.84168278,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574717364,14.1676,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574717680,9.423,3739.6,3739.5,0.4886]
["bitfinex","ETHUSD",1753574717842,6.423,3739.6,3739.5,4.38325429]
["bitfinex","ETHUSD",1753574718187,0.1336,3740.8,3740.2,0.757]
["bitfinex","ETHUSD",1753574718395,0.002,3741.0,3740.5,0.9447]
["bitfinex","ETHUSD",1753574718699,3.0,3740.8,3740.5,3.61811492]
["bitfinex","ETHUSD",1753574718916,4.066,3740.7,3740.5,3.61811492]
["bitfinex","ETHUSD",1753574719060,4.066,3740.7,3740.6,0.9511]
["bitfinex","ETHUSD",1753574719461,4.066,3740.7,3740.5,3.6181203]
["bitfinex","ETHUSD",1753574719660,4.066,3740.7,3740.6,0.9511]
["bitfinex","ETHUSD",1753574720962,3.002,3741.0,3740.6,0.9511]
["bitfinex","ETHUSD",1753574721198,4.065,3740.9,3740.8,0.8111]
["bitfinex","ETHUSD",1753574721403,0.002,3741.0,3740.9,3.75785351]
["bitfinex","ETHUSD",1753574721700,4.068,3741.0,3740.9,4.43535351]
["bitfinex","ETHUSD",1753574722194,0.002,3741.0,3740.9,4.43535351]
["bitfinex","ETHUSD",1753574722369,4.068,3741.0,3740.9,4.43535351]
["bitfinex","ETHUSD",1753574722772,4.068,3741.0,3740.9,5.17853531]
["bitfinex","ETHUSD",1753574723305,0.002,3741.0,3740.9,5.17853531]
["bitfinex","ETHUSD",1753574723492,4.068,3741.0,3740.9,5.17853531]
["bitfinex","ETHUSD",1753574724467,4.068,3741.0,3740.9,5.20526684]
["bitfinex","ETHUSD",1753574724672,4.068,3741.0,3740.9,5.17853531]
["bitfinex","ETHUSD",1753574727506,0.002,3741.0,3740.9,5.17853531]
["bitfinex","ETHUSD",1753574727707,0.002,3741.0,3740.9,5.20526684]
["bitfinex","ETHUSD",1753574729545,0.002,3741.0,3740.9,5.17853531]
["bitfinex","ETHUSD",1753574731932,4.067,3741.0,3740.8,4.4436]
["bitfinex","ETHUSD",1753574732137,0.4671,3740.9,3740.8,4.4436]
["bitfinex","ETHUSD",1753574732495,0.4671,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574733189,4.067,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753574733415,4.5341,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753574734015,4.067,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753574734313,0.4671,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574735112,0.8332,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574735314,0.8643923,3740.9,3740.3,0.7925]
["bitfinex","ETHUSD",1753574735524,3.14038272,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753574735753,0.4671,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753574735957,4.068,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753574736127,4.5351,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753574740434,4.068,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753574740650,4.068,3740.6,3740.5,0.6212]
["bitfinex","ETHUSD",1753574740857,4.066,3740.6,3740.5,0.6212]
["bitfinex","ETHUSD",1753574741235,4.066,3740.6,3740.5,1.0847]
["bitfinex","ETHUSD",1753574741937,4.066,3740.6,3740.5,0.6212]
["bitfinex","ETHUSD",1753574743394,4.066,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753574744387,4.066,3740.6,3740.5,0.5908]
["bitfinex","ETHUSD",1753574746702,0.002,3741.0,3740.5,0.5908]
["bitfinex","ETHUSD",1753574746852,0.002,3741.0,3740.6,0.9025]
["bitfinex","ETHUSD",1753574747189,4.063,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574747400,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753574747704,4.067,3741.0,3740.9,2.69988504]
["bitfinex","ETHUSD",1753574747893,4.067,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753574748049,4.067,3741.0,3740.9,3.60238504]
["bitfinex","ETHUSD",1753574748247,4.069,3741.0,3740.9,5.14452589]
["bitfinex","ETHUSD",1753574754286,0.002,3741.0,3740.9,5.14452589]
["bitfinex","ETHUSD",1753574756688,0.002,3741.0,3740.9,4.24202589]
["bitfinex","ETHUSD",1753574756895,0.8087,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574757057,1.6485,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574757458,4.32165351,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574757703,1.6485,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574758055,0.4737,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574758255,0.002,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753574758668,0.4757,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753574759606,0.4737,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574762300,0.8398,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574762606,0.4737,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574765300,4.5367,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574766511,4.063,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574767523,4.063,3740.9,3740.8,0.5908]
["bitfinex","ETHUSD",1753574768221,4.063,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574768523,5.29136947,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574768726,5.65746947,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574770209,5.29136947,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574770416,4.5367,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574774522,4.063,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574778836,4.063,3740.9,3740.8,0.5959]
["bitfinex","ETHUSD",1753574782132,4.063,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574785715,4.063,3740.9,3740.8,0.5959]
["bitfinex","ETHUSD",1753574787574,4.063,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753574792281,4.063,3740.9,3740.8,0.5959]
["bitfinex","ETHUSD",1753574793076,4.063,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753574793376,4.063,3740.9,3740.8,3.26912497]
["bitfinex","ETHUSD",1753574794546,4.063,3740.9,3740.8,0.5959]
["bitfinex","ETHUSD",1753574795045,4.063,3740.9,3740.8,3.26912497]
["bitfinex","ETHUSD",1753574795284,4.063,3740.9,3740.8,0.5959]
["bitfinex","ETHUSD",1753574796147,4.065,3740.9,3740.8,3.26912497]
["bitfinex","ETHUSD",1753574796385,0.002,3740.9,3740.8,5.1905306]
["bitfinex","ETHUSD",1753574796548,0.002,3740.9,3740.8,5.21726284]
["bitfinex","ETHUSD",1753574797158,1e-08,3740.9,3740.8,9.52726284]
["bitfinex","ETHUSD",1753574797363,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753574797556,0.002,3741.0,3740.9,5.81916321]
["bitfinex","ETHUSD",1753574800584,0.002,3741.0,3740.9,10.12916321]
["bitfinex","ETHUSD",1753574801063,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753574801262,0.002,3741.3,3741.2,3.51826855]
["bitfinex","ETHUSD",1753574801466,0.002,3741.3,3741.2,4.57166855]
["bitfinex","ETHUSD",1753574801671,0.002,3741.3,3741.2,4.86971571]
["bitfinex","ETHUSD",1753574802670,4.06,3741.8,3741.2,4.86971571]
["bitfinex","ETHUSD",1753574802671,0.002,3741.8,3741.6,3.49125341]
["bitfinex","ETHUSD",1753574802872,0.002,3741.8,3741.6,7.80125341]
["bitfinex","ETHUSD",1753574803199,1e-08,3741.7,3741.6,8.83765341]
["bitfinex","ETHUSD",1753574803396,1e-08,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753574803603,1e-08,3741.8,3741.7,4.64122215]
["bitfinex","ETHUSD",1753574803782,1e-08,3741.8,3741.7,5.11302215]
["bitfinex","ETHUSD",1753574803978,1e-08,3741.8,3741.7,9.42302215]
["bitfinex","ETHUSD",1753574804197,1e-08,3741.8,3741.7,9.39629634]
["bitfinex","ETHUSD",1753574804785,1e-08,3741.8,3741.7,13.45429634]
["bitfinex","ETHUSD",1753574805281,1e-08,3741.8,3741.7,9.39629634]
["bitfinex","ETHUSD",1753574805484,1e-08,3741.8,3741.7,13.45329634]
["bitfinex","ETHUSD",1753574814018,1e-08,3741.8,3741.7,17.00329634]
["bitfinex","ETHUSD",1753574815120,1e-08,3741.8,3741.7,15.55249634]
["bitfinex","ETHUSD",1753574815306,1e-08,3741.8,3741.7,16.45529634]
["bitfinex","ETHUSD",1753574815819,1e-08,3741.8,3741.7,8.96529634]
["bitfinex","ETHUSD",1753574815984,1e-08,3741.8,3741.7,11.76169634]
["bitfinex","ETHUSD",1753574816185,0.47230001,3741.8,3741.7,7.70169634]
["bitfinex","ETHUSD",1753574820631,1e-08,3741.8,3741.7,4.31]
["bitfinex","ETHUSD",1753574820838,0.83840001,3741.8,3741.6,0.1336]
["bitfinex","ETHUSD",1753574821129,0.8384,3741.7,3741.6,0.1336]
["bitfinex","ETHUSD",1753574821896,1.6705,3741.7,3741.6,0.1336]
["bitfinex","ETHUSD",1753574823326,1.6705,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753574823753,1.3044,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753574823948,1e-08,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753574828043,1e-08,3741.8,3741.6,0.1336]
["bitfinex","ETHUSD",1753574828228,0.4723,3741.7,3741.6,0.1336]
["bitfinex","ETHUSD",1753574828660,1e-08,3741.8,3741.6,2.80625341]
["bitfinex","ETHUSD",1753574828829,1e-08,3741.8,3741.7,3.17110779]
["bitfinex","ETHUSD",1753574829147,1e-08,3741.8,3741.7,4.28129391]
["bitfinex","ETHUSD",1753574829353,1e-08,3741.8,3741.7,3.85029391]
["bitfinex","ETHUSD",1753574835262,1e-08,3741.8,3741.7,4.28739391]
["bitfinex","ETHUSD",1753574835765,1e-08,3741.8,3741.7,3.85029391]
["bitfinex","ETHUSD",1753574839362,1e-08,3741.8,3741.7,4.28739391]
["bitfinex","ETHUSD",1753574842088,1e-08,3741.8,3741.7,8.59739391]
["bitfinex","ETHUSD",1753574842338,1e-08,3741.8,3741.7,8.5706681]
["bitfinex","ETHUSD",1753574848073,1e-08,3741.8,3741.7,8.1335681]
["bitfinex","ETHUSD",1753574848614,1e-08,3741.8,3741.7,8.5706681]
["bitfinex","ETHUSD",1753574849825,1e-08,3741.8,3741.7,8.1335681]
["bitfinex","ETHUSD",1753574850006,1e-08,3741.8,3741.7,7.6617681]
["bitfinex","ETHUSD",1753574850208,0.44230001,3741.8,3741.7,6.98258198]
["bitfinex","ETHUSD",1753574851220,1e-08,3741.8,3741.7,6.98258198]
["bitfinex","ETHUSD",1753574853828,1e-08,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753574856910,1e-08,3741.8,3741.7,3.16598198]
["bitfinex","ETHUSD",1753574857109,1e-08,3741.8,3741.7,5.12122817]
["bitfinex","ETHUSD",1753574857399,1e-08,3741.8,3741.7,5.14795398]
["bitfinex","ETHUSD",1753574859711,1e-08,3741.8,3741.7,4.71085398]
["bitfinex","ETHUSD",1753574861713,1e-08,3741.8,3741.7,5.14795398]
["bitfinex","ETHUSD",1753574862829,1e-08,3741.8,3741.7,4.71085398]
["bitfinex","ETHUSD",1753574865651,1e-08,3741.8,3741.7,4.68412817]
["bitfinex","ETHUSD",1753574866520,1e-08,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753574868451,1e-08,3741.8,3741.7,3.16828198]
["bitfinex","ETHUSD",1753574868673,1e-08,3741.8,3741.7,3.63410779]
["bitfinex","ETHUSD",1753574869186,1e-08,3741.8,3741.7,3.60738198]
["bitfinex","ETHUSD",1753574869539,1e-08,3741.8,3741.7,3.63410779]
["bitfinex","ETHUSD",1753574869751,1e-08,3741.8,3741.7,3.60738198]
["bitfinex","ETHUSD",1753574869952,1e-08,3741.8,3741.7,4.72789552]
["bitfinex","ETHUSD",1753574870678,1e-08,3741.8,3741.7,4.23219552]
["bitfinex","ETHUSD",1753574871580,1e-08,3741.8,3741.7,8.54219552]
["bitfinex","ETHUSD",1753574872156,1e-08,3741.8,3741.7,9.03789552]
["bitfinex","ETHUSD",1753574874148,1e-08,3741.8,3741.7,4.72789552]
["bitfinex","ETHUSD",1753574880597,1e-08,3741.8,3741.7,5.19372133]
["bitfinex","ETHUSD",1753574880771,1e-08,3741.8,3741.7,4.72789552]
["bitfinex","ETHUSD",1753574883584,1e-08,3741.8,3741.7,3.16828198]
["bitfinex","ETHUSD",1753574885995,1e-08,3741.8,3741.7,3.63410779]
["bitfinex","ETHUSD",1753574889219,1e-08,3741.8,3741.7,3.19500779]
["bitfinex","ETHUSD",1753574889424,1e-08,3741.8,3741.7,7.50500779]
["bitfinex","ETHUSD",1753574889589,1e-08,3741.8,3741.7,7.47828198]
["bitfinex","ETHUSD",1753574889919,1e-08,3741.8,3741.7,9.47689552]
["bitfinex","ETHUSD",1753574890117,1e-08,3741.8,3741.7,5.16689552]
["bitfinex","ETHUSD",1753574890286,1e-08,3741.8,3741.7,5.19362133]
["bitfinex","ETHUSD",1753574890797,1e-08,3741.8,3741.7,5.16689552]
["bitfinex","ETHUSD",1753574891403,1e-08,3741.8,3741.7,5.19362133]
["bitfinex","ETHUSD",1753574892101,1e-08,3741.8,3741.7,6.01422133]
["bitfinex","ETHUSD",1753574892409,1e-08,3741.8,3741.7,5.98749552]
["bitfinex","ETHUSD",1753574895209,1e-08,3741.8,3741.7,10.29749552]
["bitfinex","ETHUSD",1753574899976,1e-08,3741.8,3741.7,9.85839552]
["bitfinex","ETHUSD",1753574902562,1e-08,3741.8,3741.7,13.33049552]
["bitfinex","ETHUSD",1753574904535,1e-08,3741.8,3741.7,12.85839552]
["bitfinex","ETHUSD",1753574905768,1e-08,3741.8,3741.7,15.59709552]
["bitfinex","ETHUSD",1753574906470,1e-08,3741.8,3741.7,8.54209552]
["bitfinex","ETHUSD",1753574906681,1e-08,3741.8,3741.7,6.98258198]
["bitfinex","ETHUSD",1753574906848,0.82860001,3741.8,3741.7,6.98258198]
["bitfinex","ETHUSD",1753574907060,0.82860001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753574907570,0.82860001,3741.8,3741.6,2.8071969]
["bitfinex","ETHUSD",1753574907743,0.82860001,3741.8,3741.6,0.1346]
["bitfinex","ETHUSD",1753574907744,1.5892,3741.7,3741.6,0.1346]
["bitfinex","ETHUSD",1753574908150,1.5892,3741.7,3741.6,2.80725341]
["bitfinex","ETHUSD",1753574908750,1.5892,3741.7,3741.6,0.1346]
["bitfinex","ETHUSD",1753574911697,4.42620198,3741.7,3741.6,0.1346]
["bitfinex","ETHUSD",1753574911999,4.42620198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574914878,1.75362,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574915767,4.42620198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574917109,7.42620198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574917418,8.10980198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574919633,12.16480198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574927101,8.10980198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574927306,12.16480198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574931845,11.79870198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574933846,12.16480198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753574936471,12.16480198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574940128,42.16480198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574944666,41.79870198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574946234,42.16480198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574946646,41.79870198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574947757,11.79870198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574948142,41.79870198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574951270,41.33620198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574952732,11.33620198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574954782,17.75720198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574962580,18.0059148,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753574962780,5.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753574963076,0.55,3740.5,3740.4,0.4408]
["bitfinex","ETHUSD",1753574963251,7.6351923,3740.5,3740.4,0.4408]
["bitfinex","ETHUSD",1753574963452,10.41103937,3740.5,3740.4,0.4408]
["bitfinex","ETHUSD",1753574963652,6.22351085,3740.4,3740.2,0.001]
["bitfinex","ETHUSD",1753574964889,6.22351085,3740.4,3740.3,0.4761]
["bitfinex","ETHUSD",1753574965961,6.22351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574966177,6.22351085,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574969948,6.22351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574970150,8.38976449,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574970559,8.38976449,3740.4,3740.3,0.4761]
["bitfinex","ETHUSD",1753574970864,8.38976449,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574973257,3.0,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574973491,9.72751085,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574979511,7.054,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574979674,9.72751085,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574979874,3.0,3740.4,3740.3,0.9169]
["bitfinex","ETHUSD",1753574980174,7.054,3740.4,3740.3,1.8498]
["bitfinex","ETHUSD",1753574981213,7.054,3740.4,3740.3,1.6816]
["bitfinex","ETHUSD",1753574986925,3.0,3740.4,3740.3,1.6816]
["bitfinex","ETHUSD",1753574987082,7.054,3740.4,3740.3,1.698]
["bitfinex","ETHUSD",1753574987284,9.72751085,3740.4,3740.3,0.7657]
["bitfinex","ETHUSD",1753574987619,13.23670025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574988002,14.01230025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574995491,13.56220025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574998296,14.01230025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574999211,13.56220025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753574999953,13.06890025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575001444,13.56220025,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575001954,13.7609842,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575002531,14.2110842,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575003051,13.7609842,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575003368,13.2676842,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575003544,12.4920842,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575003859,12.4920842,3740.4,3740.3,0.4583]
["bitfinex","ETHUSD",1753575005214,12.4920842,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575007558,12.4920842,3740.4,3740.3,0.9155]
["bitfinex","ETHUSD",1753575007559,7.93538395,3740.4,3740.3,0.9155]
["bitfinex","ETHUSD",1753575007877,10.6088948,3740.4,3740.3,0.9155]
["bitfinex","ETHUSD",1753575008665,7.053,3740.4,3740.3,0.9155]
["bitfinex","ETHUSD",1753575008825,7.603,3740.4,3740.3,0.9155]
["bitfinex","ETHUSD",1753575010841,7.603,3740.4,3740.3,1.6714]
["bitfinex","ETHUSD",1753575011369,7.053,3740.4,3740.3,1.6714]
["bitfinex","ETHUSD",1753575011572,3.0,3740.4,3740.3,1.6714]
["bitfinex","ETHUSD",1753575011776,7.053,3740.4,3740.3,1.6714]
["bitfinex","ETHUSD",1753575014784,9.72651085,3740.4,3740.3,1.6714]
["bitfinex","ETHUSD",1753575016073,12.17195888,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575016254,13.22745888,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575024098,13.47620191,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575025974,12.55430191,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575026175,8.96950191,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575026404,13.47620191,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575027179,9.42320191,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575027490,13.47520191,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753575027866,6.22358233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753575028168,9.65118249,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753575028498,10.40528249,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753575028686,10.40528249,3740.3,3740.1,1e-08]
["bitfinex","ETHUSD",1753575028687,6.97775381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575028996,14.89209527,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575032200,14.17615224,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575032404,14.89291372,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575033004,14.43921372,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575033177,9.91801372,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575033383,14.89291372,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575034695,14.43921372,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575036507,14.43904861,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575037105,13.97084861,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575038190,9.91784861,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575038397,13.97084861,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575041209,9.91784861,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575041395,12.96835224,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575041593,12.96835224,3740.2,3740.1,0.48520001]
["bitfinex","ETHUSD",1753575041794,13.216702,3740.2,3740.1,0.48520001]
["bitfinex","ETHUSD",1753575042198,12.96835224,3740.2,3740.1,0.48520001]
["bitfinex","ETHUSD",1753575042404,13.21673163,3740.2,3740.1,0.48520001]
["bitfinex","ETHUSD",1753575042612,8.61373163,3740.2,3740.1,0.48520001]
["bitfinex","ETHUSD",1753575042779,9.86025381,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575043114,10.41025381,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575043314,9.86025381,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575043694,10.41025381,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575044197,10.65874248,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575044402,10.41025381,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575045397,12.36073742,3740.2,3740.1,0.91810001]
["bitfinex","ETHUSD",1753575045606,12.36073742,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575048028,12.36073742,3740.2,3740.1,0.48400001]
["bitfinex","ETHUSD",1753575049342,12.36073742,3740.2,3740.1,0.91690001]
["bitfinex","ETHUSD",1753575049881,12.36073742,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575050085,14.3126178,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753575053690,14.3126178,3740.2,3739.3,0.485]
["bitfinex","ETHUSD",1753575053691,3.22422581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753575053872,10.27622581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753575054044,10.40982581,3739.4,3739.3,0.48400001]
["bitfinex","ETHUSD",1753575055555,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753575055751,10.86666289,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753575055956,10.2767265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753575056365,10.2767265,3738.7,3738.6,0.9179]
["bitfinex","ETHUSD",1753575057190,7.052,3738.7,3738.6,1.6859]
["bitfinex","ETHUSD",1753575057504,7.052,3738.7,3738.6,1.252]
["bitfinex","ETHUSD",1753575057874,2.67423116,3739.4,3738.7,0.768]
["bitfinex","ETHUSD",1753575058062,7.054,3739.3,3738.8,1.252]
["bitfinex","ETHUSD",1753575058399,3.0,3739.1,3738.9,0.484]
["bitfinex","ETHUSD",1753575058609,7.604,3739.0,3738.9,0.484]
["bitfinex","ETHUSD",1753575059106,7.604,3739.0,3738.4,0.10510987]
["bitfinex","ETHUSD",1753575059257,6.2248696,3738.5,3738.4,0.10510987]
["bitfinex","ETHUSD",1753575059459,11.71365656,3738.5,3738.4,0.10510987]
["bitfinex","ETHUSD",1753575059658,3.0,3738.2,3738.1,1.0175]
["bitfinex","ETHUSD",1753575059959,7.059,3738.2,3738.1,1.0175]
["bitfinex","ETHUSD",1753575060204,6.424,3738.6,3738.1,1.0175]
["bitfinex","ETHUSD",1753575060400,7.063,3738.5,3738.2,0.484]
["bitfinex","ETHUSD",1753575060609,7.063,3738.5,3738.3,0.768]
["bitfinex","ETHUSD",1753575060978,7.063,3738.5,3738.4,0.9169]
["bitfinex","ETHUSD",1753575065614,7.063,3738.5,3738.4,1.8198]
["bitfinex","ETHUSD",1753575066202,3.0,3738.5,3738.4,1.8198]
["bitfinex","ETHUSD",1753575066410,7.064,3738.5,3738.4,1.8198]
["bitfinex","ETHUSD",1753575066607,6.424,3738.6,3738.5,3.4447696]
["bitfinex","ETHUSD",1753575066769,10.488,3738.6,3738.5,3.4447696]
["bitfinex","ETHUSD",1753575066969,10.488,3738.6,3738.5,4.3616696]
["bitfinex","ETHUSD",1753575067726,6.424,3738.6,3738.5,4.3616696]
["bitfinex","ETHUSD",1753575067867,10.488,3738.6,3738.5,2.47802152]
["bitfinex","ETHUSD",1753575068092,10.488,3738.6,3738.5,1.6868]
["bitfinex","ETHUSD",1753575070853,4.064,3738.6,3738.5,1.6868]
["bitfinex","ETHUSD",1753575075817,6.73879805,3738.6,3738.5,1.6868]
["bitfinex","ETHUSD",1753575076023,2.6748696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753575076470,2.7060619,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753575077542,2.6748696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753575086034,7.8855696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753575086250,9.48180637,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753575086874,6.22494115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575087169,11.19644115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575089140,11.95564115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575089335,2.67551369,3737.6,3737.5,0.1346]
["bitfinex","ETHUSD",1753575089537,9.74551369,3737.6,3737.5,0.1346]
["bitfinex","ETHUSD",1753575090035,9.74551369,3737.6,3737.5,0.6204]
["bitfinex","ETHUSD",1753575090263,9.74451369,3737.6,3737.5,1.0915]
["bitfinex","ETHUSD",1753575090682,9.74451369,3737.6,3737.5,1.0415]
["bitfinex","ETHUSD",1753575090887,6.425,3737.9,3737.5,1.8113]
["bitfinex","ETHUSD",1753575091199,4.069,3737.8,3737.6,1.13803]
["bitfinex","ETHUSD",1753575091356,4.069,3737.8,3737.7,0.4858]
["bitfinex","ETHUSD",1753575091561,4.069,3737.8,3737.7,0.9569]
["bitfinex","ETHUSD",1753575091806,4.071,3737.8,3737.7,0.9569]
["bitfinex","ETHUSD",1753575093712,6.425,3737.9,3737.8,0.7698]
["bitfinex","ETHUSD",1753575093872,10.495,3737.9,3737.8,2.18502799]
["bitfinex","ETHUSD",1753575094080,10.495,3737.9,3737.8,1.7267]
["bitfinex","ETHUSD",1753575094388,6.425,3737.9,3737.8,1.7267]
["bitfinex","ETHUSD",1753575094587,10.496,3737.9,3737.8,1.7267]
["bitfinex","ETHUSD",1753575096129,6.425,3737.9,3737.8,1.7267]
["bitfinex","ETHUSD",1753575096576,10.495,3737.9,3737.8,4.40207053]
["bitfinex","ETHUSD",1753575096774,10.495,3737.9,3737.8,2.45256887]
["bitfinex","ETHUSD",1753575096988,10.495,3737.9,3737.8,5.1279394]
["bitfinex","ETHUSD",1753575097641,10.495,3737.9,3737.8,2.45256887]
["bitfinex","ETHUSD",1753575097792,4.07,3737.9,3737.8,2.45256887]
["bitfinex","ETHUSD",1753575098305,4.069,3737.9,3737.8,5.1289394]
["bitfinex","ETHUSD",1753575098520,3.0,3738.4,3737.8,5.1289394]
["bitfinex","ETHUSD",1753575098726,3.002,3738.6,3737.9,1.75545713]
["bitfinex","ETHUSD",1753575098887,3.0,3738.4,3738.1,0.7612]
["bitfinex","ETHUSD",1753575099095,4.069,3738.3,3738.2,0.4711]
["bitfinex","ETHUSD",1753575099420,4.069,3738.3,3738.2,0.4858]
["bitfinex","ETHUSD",1753575099841,4.069,3738.3,3738.2,0.9569]
["bitfinex","ETHUSD",1753575100036,4.069,3738.3,3738.2,1.39623163]
["bitfinex","ETHUSD",1753575100814,4.069,3738.3,3738.1,0.7612]
["bitfinex","ETHUSD",1753575101016,2.67523513,3738.0,3737.8,0.7622]
["bitfinex","ETHUSD",1753575101321,6.74429896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753575101723,7.64579896,3737.9,3737.8,0.1346]
["bitfinex","ETHUSD",1753575102309,9.22789475,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753575102547,10.04059475,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753575102849,9.22789475,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753575103414,12.22789475,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753575104114,12.22789475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575104365,13.04339475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575104804,8.07289475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575105164,11.32639475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575105447,10.29429896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575106011,11.20719896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575109885,10.75779896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575110041,10.29429896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575110240,10.75779896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575110451,12.67698475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575111485,11.76408475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575112172,7.69508475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575112382,11.76108475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575113194,7.69508475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575113347,11.76108475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575114282,11.76008475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575114486,13.49708475,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753575115285,4.04997166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575115484,17.54197166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575115854,18.45487166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575116851,14.38887166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575117388,18.46087166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575117590,20.59447299,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575118661,15.60957299,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575118873,17.54797166,3737.1,3736.7,0.4768]
["bitfinex","ETHUSD",1753575119073,18.46087166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575120412,17.54797166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575120566,18.01147166,3737.1,3736.6,0.4848]
["bitfinex","ETHUSD",1753575120772,18.46087166,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575120971,20.59464643,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575121196,16.52264643,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575121403,20.59764643,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575123483,19.68374643,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575123670,19.68374643,3737.1,3736.7,0.4768]
["bitfinex","ETHUSD",1753575124406,20.59664643,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575124635,20.73024643,3737.1,3736.6,0.008]
["bitfinex","ETHUSD",1753575124839,19.81734643,3737.1,3736.7,0.4768]
["bitfinex","ETHUSD",1753575125141,17.14147477,3737.1,3736.7,0.4768]
["bitfinex","ETHUSD",1753575125446,15.74334643,3737.1,3736.7,0.4768]
["bitfinex","ETHUSD",1753575125616,19.81734643,3737.1,3736.6,0.4358]
["bitfinex","ETHUSD",1753575125801,19.81734643,3737.1,3736.8,0.4848]
["bitfinex","ETHUSD",1753575126002,17.14147477,3737.1,3736.8,0.4848]
["bitfinex","ETHUSD",1753575126203,16.31737477,3737.1,3736.8,0.4848]
["bitfinex","ETHUSD",1753575126430,18.99324643,3737.1,3736.8,0.4848]
["bitfinex","ETHUSD",1753575126630,18.99324643,3737.1,3736.8,0.008]
["bitfinex","ETHUSD",1753575126826,9.426,3737.1,3737.0,0.4778]
["bitfinex","ETHUSD",1753575127146,16.72587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575127438,17.77237166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575129315,17.32297166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575130744,17.77237166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575130940,19.81718176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575131639,20.61138176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575135150,19.70148176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575135550,20.17088176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575135851,20.61488176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575140751,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575140933,19.70048176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575141851,20.61388176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575144051,20.16988176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575144373,20.16888176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575144531,19.69948176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575145135,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575145335,19.69848176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575146173,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575146370,19.69848176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575147279,19.69748176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575148142,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575148341,19.69748176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575148575,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575148783,19.69748176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575151309,19.69548176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575152181,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575152485,19.69548176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575153173,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575153375,19.69548176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575154204,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575154408,19.69448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575155145,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575155311,19.69448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575155511,20.16388176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575156038,19.69448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575159212,19.94366799,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575159532,15.87366799,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575159735,15.62448176,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575159906,18.89828176,3737.1,3737.0,0.9327]
["bitfinex","ETHUSD",1753575160410,10.1096,3737.1,3737.0,0.9327]
["bitfinex","ETHUSD",1753575160606,16.85347166,3737.1,3737.0,0.9327]
["bitfinex","ETHUSD",1753575163202,16.85247166,3737.1,3737.0,0.9327]
["bitfinex","ETHUSD",1753575163940,14.1766,3737.1,3737.0,0.9327]
["bitfinex","ETHUSD",1753575164140,14.1766,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575165116,10.1096,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575165329,9.976,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575165525,14.043,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575166026,9.976,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575166216,14.043,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575167240,14.042,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575167747,6.426,3737.1,3737.0,1.6967]
["bitfinex","ETHUSD",1753575167914,10.492,3737.1,3737.0,4.69007327]
["bitfinex","ETHUSD",1753575168115,10.492,3737.1,3737.0,2.01413]
["bitfinex","ETHUSD",1753575168444,10.492,3737.1,3737.0,4.69007327]
["bitfinex","ETHUSD",1753575168615,6.426,3737.1,3737.0,4.64007327]
["bitfinex","ETHUSD",1753575168811,10.492,3737.1,3737.0,4.64007327]
["bitfinex","ETHUSD",1753575170826,6.426,3737.1,3737.0,4.64007327]
["bitfinex","ETHUSD",1753575171025,10.491,3737.1,3737.0,4.64007327]
["bitfinex","ETHUSD",1753575172554,10.491,3737.1,3737.0,1.96413]
["bitfinex","ETHUSD",1753575172951,10.491,3737.1,3737.0,4.64007327]
["bitfinex","ETHUSD",1753575173860,10.49,3737.1,3737.0,4.64007327]
["bitfinex","ETHUSD",1753575175465,10.49,3737.1,3737.0,1.3144]
["bitfinex","ETHUSD",1753575176582,10.49,3737.1,3737.0,1.7803]
["bitfinex","ETHUSD",1753575179252,10.49,3737.1,3737.0,4.45624327]
["bitfinex","ETHUSD",1753575179484,10.489,3737.1,3737.0,4.45624327]
["bitfinex","ETHUSD",1753575181293,0.002,3737.8,3737.7,3.46214211]
["bitfinex","ETHUSD",1753575181600,4.066,3737.8,3737.7,3.59574211]
["bitfinex","ETHUSD",1753575181749,4.066,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753575182992,4.067,3737.8,3737.7,3.74764211]
["bitfinex","ETHUSD",1753575183151,4.067,3737.8,3737.7,4.53434211]
["bitfinex","ETHUSD",1753575183496,4.066,3737.8,3737.7,4.53434211]
["bitfinex","ETHUSD",1753575184208,0.002,3737.8,3737.7,5.25533451]
["bitfinex","ETHUSD",1753575184354,4.066,3737.8,3737.7,5.25533451]
["bitfinex","ETHUSD",1753575184884,4.066,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753575185075,5.0108,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753575185390,0.55,3737.7,3737.2,1.2594]
["bitfinex","ETHUSD",1753575185551,5.0108,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753575185887,5.5608,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753575186075,5.5608,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753575186076,3.22564332,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753575186276,0.55,3737.3,3737.1,0.1336]
["bitfinex","ETHUSD",1753575186484,4.066,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753575186813,4.5626,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753575187112,4.066,3737.2,3737.1,1.0722]
["bitfinex","ETHUSD",1753575187501,4.066,3737.2,3737.1,3.74807166]
["bitfinex","ETHUSD",1753575188806,4.066,3737.2,3737.1,1.0722]
["bitfinex","ETHUSD",1753575189104,4.066,3737.2,3737.1,0.6063]
["bitfinex","ETHUSD",1753575189316,4.066,3737.2,3737.1,3.28217166]
["bitfinex","ETHUSD",1753575189476,3.066,3737.2,3737.1,4.00842743]
["bitfinex","ETHUSD",1753575190579,3.066,3737.2,3737.1,1.33255577]
["bitfinex","ETHUSD",1753575190907,3.066,3737.2,3737.1,0.85985577]
["bitfinex","ETHUSD",1753575191283,3.066,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753575192324,7.3819,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753575192549,7.3819,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753575192550,6.99177166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575192844,7.91567166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575193049,9.54898485,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575195406,3.99177166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575195614,9.02786396,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575195941,8.99667166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575198232,11.99667166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575202432,12.13027166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575202764,13.63146117,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753575202960,4.02011487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753575203272,41.14230717,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753575203592,42.03501487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753575203738,44.73410663,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753575203938,45.23043383,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753575205141,44.98227023,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753575206149,0.8016,3736.7,3733.7,0.751]
["bitfinex","ETHUSD",1753575206347,0.8016,3736.1,3734.8,0.4747]
["bitfinex","ETHUSD",1753575206570,0.55,3735.3,3735.0,0.9722]
["bitfinex","ETHUSD",1753575206777,0.55,3735.9,3735.1,0.9722]
["bitfinex","ETHUSD",1753575206778,4.652,3735.2,3735.1,0.9722]
["bitfinex","ETHUSD",1753575206948,4.102,3735.2,3735.1,0.9722]
["bitfinex","ETHUSD",1753575207149,0.55,3735.5,3735.1,0.9722]
["bitfinex","ETHUSD",1753575207480,0.55,3735.5,3735.2,0.9722]
["bitfinex","ETHUSD",1753575207481,0.55,3735.3,3735.2,0.9722]
["bitfinex","ETHUSD",1753575208672,0.55,3735.3,3735.0,1.2485]
["bitfinex","ETHUSD",1753575208673,0.5811923,3735.3,3735.0,1.2485]
["bitfinex","ETHUSD",1753575208878,0.55,3735.1,3734.9,0.0008438]
["bitfinex","ETHUSD",1753575209044,4.651,3735.0,3734.9,0.0008438]
["bitfinex","ETHUSD",1753575209576,2.67693749,3735.7,3734.9,0.0008438]
["bitfinex","ETHUSD",1753575209871,0.55,3735.5,3735.1,0.001]
["bitfinex","ETHUSD",1753575210081,0.8016,3736.0,3735.1,0.001]
["bitfinex","ETHUSD",1753575210271,4.103,3735.9,3735.2,1.7232]
["bitfinex","ETHUSD",1753575210446,4.104,3735.8,3735.3,0.9722]
["bitfinex","ETHUSD",1753575210646,4.104,3735.7,3735.4,0.9722]
["bitfinex","ETHUSD",1753575210861,0.55,3735.6,3735.5,0.9722]
["bitfinex","ETHUSD",1753575211182,0.55,3735.6,3735.2,0.751]
["bitfinex","ETHUSD",1753575211475,4.103,3735.5,3735.2,3.42821411]
["bitfinex","ETHUSD",1753575211674,4.103,3735.5,3735.3,3.6493293]
["bitfinex","ETHUSD",1753575211875,4.103,3735.5,3735.4,0.9722]
["bitfinex","ETHUSD",1753575212944,4.103,3735.5,3735.4,1.1058]
["bitfinex","ETHUSD",1753575213678,4.103,3735.5,3735.4,3.78288946]
["bitfinex","ETHUSD",1753575214677,4.103,3735.5,3735.4,1.1058]
["bitfinex","ETHUSD",1753575215082,4.103,3735.5,3735.4,3.78288946]
["bitfinex","ETHUSD",1753575215246,4.103,3735.5,3735.4,1.1058]
["bitfinex","ETHUSD",1753575217047,0.1336,3736.0,3735.4,1.82702429]
["bitfinex","ETHUSD",1753575217252,6.5626,3736.6,3736.0,0.8016]
["bitfinex","ETHUSD",1753575217451,4.1,3736.5,3736.3,0.1336]
["bitfinex","ETHUSD",1753575217652,4.1,3736.5,3736.4,0.9722]
["bitfinex","ETHUSD",1753575218596,6.429,3736.6,3736.4,0.9722]
["bitfinex","ETHUSD",1753575218808,6.429,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753575218982,10.53,3736.6,3736.5,3.47790135]
["bitfinex","ETHUSD",1753575219177,10.531,3736.6,3736.5,4.73205065]
["bitfinex","ETHUSD",1753575219482,10.531,3736.6,3736.5,5.22955065]
["bitfinex","ETHUSD",1753575221559,4.102,3736.6,3736.5,5.22955065]
["bitfinex","ETHUSD",1753575223103,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753575223320,4.101,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753575223619,4.101,3737.2,3737.1,3.75167166]
["bitfinex","ETHUSD",1753575224599,4.101,3737.2,3737.1,3.30307166]
["bitfinex","ETHUSD",1753575224904,4.101,3737.2,3737.1,3.75167166]
["bitfinex","ETHUSD",1753575225870,0.002,3737.2,3737.1,5.19653956]
["bitfinex","ETHUSD",1753575226102,4.1,3737.2,3737.1,5.22329827]
["bitfinex","ETHUSD",1753575226275,0.002,3737.2,3737.1,5.19653956]
["bitfinex","ETHUSD",1753575226482,4.1,3737.2,3737.1,5.22329827]
["bitfinex","ETHUSD",1753575226693,4.1,3737.2,3737.1,5.19653956]
["bitfinex","ETHUSD",1753575227502,0.002,3737.2,3737.1,5.19653956]
["bitfinex","ETHUSD",1753575231114,0.002,3737.2,3737.1,2.5206679]
["bitfinex","ETHUSD",1753575231813,0.002,3737.2,3737.1,5.19653956]
["bitfinex","ETHUSD",1753575244684,0.002,3737.2,3737.1,4.74793956]
["bitfinex","ETHUSD",1753575245089,0.002,3737.2,3737.1,5.19653956]
["bitfinex","ETHUSD",1753575251927,0.002,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753575252127,0.8931,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753575252526,0.002,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753575253341,0.002,3737.2,3737.1,3.28437166]
["bitfinex","ETHUSD",1753575253543,0.002,3737.2,3737.1,3.28537166]
["bitfinex","ETHUSD",1753575254744,0.002,3737.2,3737.1,2.81047166]
["bitfinex","ETHUSD",1753575255910,0.002,3737.2,3737.1,3.63627166]
["bitfinex","ETHUSD",1753575256114,0.002,3737.2,3737.1,4.83278956]
["bitfinex","ETHUSD",1753575256514,0.002,3737.2,3737.1,5.26178956]
["bitfinex","ETHUSD",1753575257623,0.002,3737.2,3737.1,4.83278956]
["bitfinex","ETHUSD",1753575257825,0.002,3737.2,3737.1,4.35788956]
["bitfinex","ETHUSD",1753575260249,0.002,3737.2,3737.1,3.53208956]
["bitfinex","ETHUSD",1753575261220,0.002,3737.2,3737.1,4.50653037]
["bitfinex","ETHUSD",1753575262122,0.002,3737.8,3737.7,3.44084211]
["bitfinex","ETHUSD",1753575262432,0.002,3737.8,3737.7,3.60119653]
["bitfinex","ETHUSD",1753575262615,0.002,3737.8,3737.7,4.50509653]
["bitfinex","ETHUSD",1753575263858,0.002,3737.8,3737.7,8.58509653]
["bitfinex","ETHUSD",1753575264056,0.002,3737.8,3737.7,10.1154048]
["bitfinex","ETHUSD",1753575265824,0.002,3737.8,3737.7,13.29452741]
["bitfinex","ETHUSD",1753575266024,0.002,3737.8,3737.7,13.29352741]
["bitfinex","ETHUSD",1753575266828,0.002,3737.8,3737.7,9.21452741]
["bitfinex","ETHUSD",1753575267029,0.002,3737.8,3737.7,13.29252741]
["bitfinex","ETHUSD",1753575267923,0.002,3737.8,3737.7,16.29252741]
["bitfinex","ETHUSD",1753575269437,0.002,3738.0,3737.8,5.67537053]
["bitfinex","ETHUSD",1753575269637,0.002,3738.0,3737.8,7.43583539]
["bitfinex","ETHUSD",1753575271159,0.002,3738.0,3737.8,8.25573539]
["bitfinex","ETHUSD",1753575272462,0.002,3738.0,3737.8,12.56573539]
["bitfinex","ETHUSD",1753575273276,0.002,3738.0,3737.9,5.67529896]
["bitfinex","ETHUSD",1753575273477,0.002,3738.0,3737.9,14.96419896]
["bitfinex","ETHUSD",1753575273626,0.002,3738.0,3737.9,15.61004826]
["bitfinex","ETHUSD",1753575273826,0.002,3738.0,3737.9,15.74364826]
["bitfinex","ETHUSD",1753575274935,0.002,3738.0,3737.9,11.43364826]
["bitfinex","ETHUSD",1753575277973,0.002,3738.0,3737.9,12.22924826]
["bitfinex","ETHUSD",1753575278378,0.002,3738.6,3738.5,5.85399221]
["bitfinex","ETHUSD",1753575278676,0.002,3738.6,3738.5,6.78644734]
["bitfinex","ETHUSD",1753575279055,1e-08,3738.6,3738.5,7.82394734]
["bitfinex","ETHUSD",1753575279378,0.002,3739.3,3738.5,7.82394734]
["bitfinex","ETHUSD",1753575279379,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753575279575,0.002,3739.3,3739.2,9.92849145]
["bitfinex","ETHUSD",1753575279782,0.002,3739.3,3739.2,10.06209145]
["bitfinex","ETHUSD",1753575279974,0.002,3739.3,3739.2,10.68669901]
["bitfinex","ETHUSD",1753575282055,0.002,3739.3,3739.2,11.16159901]
["bitfinex","ETHUSD",1753575282391,0.002,3739.3,3739.2,10.68669901]
["bitfinex","ETHUSD",1753575285601,0.002,3739.3,3739.2,14.61539901]
["bitfinex","ETHUSD",1753575285950,0.002,3739.3,3739.2,14.15289901]
["bitfinex","ETHUSD",1753575286151,0.002,3739.3,3739.2,13.68669901]
["bitfinex","ETHUSD",1753575286652,0.4964,3740.2,3739.9,2.67386828]
["bitfinex","ETHUSD",1753575286851,0.4964,3740.2,3739.9,10.3517164]
["bitfinex","ETHUSD",1753575287085,0.4964,3740.2,3739.9,6.25397772]
["bitfinex","ETHUSD",1753575288002,0.002,3740.2,3740.0,6.44809679]
["bitfinex","ETHUSD",1753575288293,0.002,3740.2,3740.0,11.44779679]
["bitfinex","ETHUSD",1753575288860,1e-08,3740.1,3740.0,11.44779679]
["bitfinex","ETHUSD",1753575289072,1e-08,3740.1,3740.0,12.22032412]
["bitfinex","ETHUSD",1753575289478,1e-08,3740.1,3740.0,6.90882412]
["bitfinex","ETHUSD",1753575289677,0.95360001,3740.1,3740.0,10.98482412]
["bitfinex","ETHUSD",1753575290081,0.49440001,3740.1,3740.0,10.98482412]
["bitfinex","ETHUSD",1753575290282,1e-08,3740.1,3740.0,10.98482412]
["bitfinex","ETHUSD",1753575293783,1e-08,3740.1,3740.0,6.90882412]
["bitfinex","ETHUSD",1753575293984,1.77990001,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1753575294206,0.9536,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753575294577,0.9536,3740.0,3739.9,2.80744861]
["bitfinex","ETHUSD",1753575295589,0.9536,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753575301094,1.91260923,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753575301307,4.58640602,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753575302023,2.67391916,3739.9,3739.2,2.6743571]
["bitfinex","ETHUSD",1753575302313,2.67391916,3739.9,3739.1,0.001]
["bitfinex","ETHUSD",1753575302314,3.45179395,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753575303014,4.40539395,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753575303922,1.7313,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753575304110,4.40538278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753575304419,6.07382713,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1753575304617,0.7777,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575305082,1.7313,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575306080,5.8053,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575308028,5.3461,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575308512,5.8053,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575308687,5.3461,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575309428,5.8053,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575316961,4.8517,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575317241,5.746,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575317644,5.3084,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575317850,4.8517,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575319113,0.7777,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753575319319,4.067,3739.4,3739.3,3.35624317]
["bitfinex","ETHUSD",1753575319634,4.8473,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575319816,5.7416,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575320951,4.8473,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575321349,4.8473,3739.4,3739.3,2.80889732]
["bitfinex","ETHUSD",1753575321724,4.067,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575322461,4.067,3739.4,3739.3,2.80889732]
["bitfinex","ETHUSD",1753575324156,4.9613,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575325352,4.5237,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575325855,4.9613,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575328062,0.80230001,3740.1,3739.3,1.0512]
["bitfinex","ETHUSD",1753575328359,4.0961923,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753575328538,4.9904923,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753575328738,0.8943,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753575331131,0.4567,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753575331872,1.3231,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1753575332074,4.0971923,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753575332546,4.0971923,3739.7,3739.5,0.5977]
["bitfinex","ETHUSD",1753575333077,4.0971923,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753575335177,4.5538923,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753575335375,0.55,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753575335582,0.55,3739.6,3739.3,0.1346]
["bitfinex","ETHUSD",1753575335753,4.0961923,3739.5,3739.3,0.1346]
["bitfinex","ETHUSD",1753575337156,4.5528923,3739.5,3739.3,0.1346]
["bitfinex","ETHUSD",1753575337578,0.4567,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575337949,4.0961923,3739.5,3739.3,0.1346]
["bitfinex","ETHUSD",1753575338150,1.2092,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575338344,1.6468,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575338552,1.2092,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575339307,0.7525,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575341482,2.82609923,3739.4,3739.3,0.1346]
["bitfinex","ETHUSD",1753575341780,5.63392504,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575347375,4.11032581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575348979,4.14151811,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575350955,3.38901811,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575351156,4.7807923,3739.4,3739.3,0.4518]
["bitfinex","ETHUSD",1753575351358,4.7807923,3739.4,3739.3,0.9244]
["bitfinex","ETHUSD",1753575351886,4.066,3739.4,3739.3,0.9244]
["bitfinex","ETHUSD",1753575352086,4.616,3739.4,3739.3,0.9244]
["bitfinex","ETHUSD",1753575352274,4.066,3739.4,3739.3,0.9244]
["bitfinex","ETHUSD",1753575352586,4.616,3739.4,3739.3,0.9244]
["bitfinex","ETHUSD",1753575354273,4.616,3739.4,3739.3,3.59869732]
["bitfinex","ETHUSD",1753575354801,4.616,3739.4,3739.3,0.9244]
["bitfinex","ETHUSD",1753575355690,4.616,3739.4,3739.3,0.4518]
["bitfinex","ETHUSD",1753575356094,4.616,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575356799,5.907,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575357009,9.91710667,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575357310,12.91710667,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575361215,12.46030667,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575361529,8.39430667,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575362230,12.46030667,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575362529,12.91710667,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753575362730,12.91710667,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753575363595,3.22436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753575363795,17.13427551,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753575363994,18.02778321,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753575364320,48.27686147,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753575364621,48.97995436,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753575365499,37.0257696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753575365704,50.21586136,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753575366090,51.14056136,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753575368186,37.02584115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575368486,38.08414115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575368709,39.67736694,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575369589,13.28656694,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575369989,43.28656694,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575370211,43.74336694,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575370588,43.94133841,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575370820,13.01663841,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575371215,13.48453841,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575371415,9.41853841,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575371720,13.48553841,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575371919,8.75266694,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575372119,11.22644115,3738.4,3738.3,0.92340001]
["bitfinex","ETHUSD",1753575373595,11.22644115,3738.4,3738.3,0.45080001]
["bitfinex","ETHUSD",1753575373792,12.15044115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575379146,11.70684115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575379329,11.22644115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575380003,8.27118925,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575380216,9.87554115,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575380516,10.42554115,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575382144,7.42554115,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575382307,0.1336,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575382511,7.067,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575382714,7.617,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575383321,4.617,3738.4,3738.3,0.90390001]
["bitfinex","ETHUSD",1753575383523,4.067,3738.4,3738.3,1.35414212]
["bitfinex","ETHUSD",1753575383733,4.067,3738.4,3738.3,1.03750001]
["bitfinex","ETHUSD",1753575384533,4.069,3738.4,3738.3,1.03750001]
["bitfinex","ETHUSD",1753575389950,4.069,3738.4,3738.3,4.53161271]
["bitfinex","ETHUSD",1753575390263,0.002,3738.4,3738.3,4.53161271]
["bitfinex","ETHUSD",1753575390655,0.002,3738.4,3738.3,4.55836283]
["bitfinex","ETHUSD",1753575390853,0.002,3738.4,3738.3,5.59962624]
["bitfinex","ETHUSD",1753575391070,0.002,3738.4,3738.3,5.57287612]
["bitfinex","ETHUSD",1753575395360,0.002,3738.4,3738.3,3.84987612]
["bitfinex","ETHUSD",1753575395572,8.21694115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575395894,4.618,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753575396699,4.618,3738.4,3738.3,1.71830001]
["bitfinex","ETHUSD",1753575396700,4.084,3738.4,3738.3,1.71830001]
["bitfinex","ETHUSD",1753575397402,4.085,3738.4,3738.3,4.83266349]
["bitfinex","ETHUSD",1753575397765,0.002,3738.4,3738.3,4.83266349]
["bitfinex","ETHUSD",1753575398867,0.002,3738.4,3738.3,7.83266349]
["bitfinex","ETHUSD",1753575405621,0.002,3738.4,3738.3,7.96626349]
["bitfinex","ETHUSD",1753575406681,1e-08,3738.4,3738.3,16.35526349]
["bitfinex","ETHUSD",1753575408417,1e-08,3739.2,3739.1,3.43214037]
["bitfinex","ETHUSD",1753575408598,1e-08,3739.2,3739.1,14.03347702]
["bitfinex","ETHUSD",1753575408795,1e-08,3739.2,3739.1,15.07817702]
["bitfinex","ETHUSD",1753575412716,1e-08,3739.2,3739.1,15.08017702]
["bitfinex","ETHUSD",1753575412917,1e-08,3739.2,3739.1,19.39017702]
["bitfinex","ETHUSD",1753575413326,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753575413511,0.002,3739.9,3739.8,6.48823978]
["bitfinex","ETHUSD",1753575413719,0.002,3739.9,3739.8,7.39933978]
["bitfinex","ETHUSD",1753575415815,1e-08,3739.9,3739.8,7.39933978]
["bitfinex","ETHUSD",1753575417134,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753575417431,0.002,3740.8,3740.7,9.62001905]
["bitfinex","ETHUSD",1753575417737,1e-08,3740.8,3740.7,10.53111905]
["bitfinex","ETHUSD",1753575418306,1e-08,3740.8,3740.7,10.09121905]
["bitfinex","ETHUSD",1753575418714,1e-08,3740.8,3740.7,10.53111905]
["bitfinex","ETHUSD",1753575418918,1e-08,3740.8,3740.7,10.97046983]
["bitfinex","ETHUSD",1753575419114,1e-08,3740.8,3740.7,10.53056983]
["bitfinex","ETHUSD",1753575420711,1e-08,3740.8,3740.7,7.35144722]
["bitfinex","ETHUSD",1753575422653,1e-08,3740.8,3740.7,7.79134722]
["bitfinex","ETHUSD",1753575423327,1e-08,3740.8,3740.7,7.92494722]
["bitfinex","ETHUSD",1753575425113,0.002,3741.4,3741.3,6.44166771]
["bitfinex","ETHUSD",1753575425864,0.4607,3741.4,3741.3,5.67286771]
["bitfinex","ETHUSD",1753575426265,0.002,3741.4,3741.3,5.67286771]
["bitfinex","ETHUSD",1753575429178,0.002,3741.4,3741.3,10.22706771]
["bitfinex","ETHUSD",1753575429478,0.002,3741.4,3741.3,11.41856771]
["bitfinex","ETHUSD",1753575429770,0.002,3741.4,3741.3,12.82772554]
["bitfinex","ETHUSD",1753575430137,1e-08,3741.4,3741.3,12.82772554]
["bitfinex","ETHUSD",1753575434178,1e-08,3741.4,3741.3,17.13772554]
["bitfinex","ETHUSD",1753575435147,1e-08,3741.4,3741.3,17.27132554]
["bitfinex","ETHUSD",1753575435349,1e-08,3741.5,3741.4,5.67279627]
["bitfinex","ETHUSD",1753575435551,1e-08,3741.5,3741.4,8.25955047]
["bitfinex","ETHUSD",1753575436788,0.002,3742.3,3741.4,8.25955047]
["bitfinex","ETHUSD",1753575436789,1e-08,3742.1,3742.0,5.67236771]
["bitfinex","ETHUSD",1753575436956,1e-08,3742.1,3742.0,9.75036771]
["bitfinex","ETHUSD",1753575437156,0.46200001,3742.1,3742.0,9.75036771]
["bitfinex","ETHUSD",1753575437383,0.46200001,3742.1,3742.0,10.18971849]
["bitfinex","ETHUSD",1753575437584,0.89590001,3742.1,3742.0,10.18971849]
["bitfinex","ETHUSD",1753575437804,0.89590001,3742.1,3742.0,9.75236771]
["bitfinex","ETHUSD",1753575437962,0.89590001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575440518,0.46200001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575440717,0.89590001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575441316,0.46200001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575441884,1e-08,3742.1,3742.0,3.20685011]
["bitfinex","ETHUSD",1753575442085,1e-08,3742.1,3742.0,3.68735011]
["bitfinex","ETHUSD",1753575442514,1e-08,3742.1,3742.0,3.20685011]
["bitfinex","ETHUSD",1753575443124,0.46200001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575443300,0.89590001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575443505,0.89590001,3742.1,3741.9,2.67239664]
["bitfinex","ETHUSD",1753575443506,1.64740001,3742.1,3741.9,2.67239664]
["bitfinex","ETHUSD",1753575443707,0.462,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753575444052,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575444392,0.43390001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575444809,0.89590001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575446734,0.89590001,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753575446932,0.89590001,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753575447535,1.64740001,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753575447734,1.81565924,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753575448138,0.7515,3742.0,3741.3,2.67281451]
["bitfinex","ETHUSD",1753575448338,0.0311923,3741.9,3740.9,4.078]
["bitfinex","ETHUSD",1753575448548,0.8959,3741.9,3740.9,4.078]
["bitfinex","ETHUSD",1753575448716,0.0311923,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753575449312,0.8959,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753575450723,4.1081923,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753575450925,0.462,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753575451348,1.2366,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753575454274,1.2366,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753575454434,1.2366,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753575454628,1.2366,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753575456245,0.7746,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753575456454,4.076,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753575456869,0.76580001,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753575456870,0.76580001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753575457170,1e-08,3742.1,3742.0,4.34476009]
["bitfinex","ETHUSD",1753575459443,1e-08,3742.1,3742.0,4.37148376]
["bitfinex","ETHUSD",1753575461659,1e-08,3742.1,3742.0,7.37148376]
["bitfinex","ETHUSD",1753575461866,1e-08,3742.1,3742.0,7.34476009]
["bitfinex","ETHUSD",1753575463765,1e-08,3742.1,3742.0,8.12246009]
["bitfinex","ETHUSD",1753575466170,1e-08,3742.1,3742.0,12.43246009]
["bitfinex","ETHUSD",1753575468257,1e-08,3742.1,3742.0,16.51036009]
["bitfinex","ETHUSD",1753575469141,1e-08,3742.1,3742.0,16.50936009]
["bitfinex","ETHUSD",1753575470414,0.002,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753575470547,0.002,3742.3,3742.2,8.42086886]
["bitfinex","ETHUSD",1753575470748,0.002,3742.3,3742.2,9.47364662]
["bitfinex","ETHUSD",1753575471173,1e-08,3742.3,3742.2,17.53524662]
["bitfinex","ETHUSD",1753575472074,1e-08,3742.3,3742.2,17.06694662]
["bitfinex","ETHUSD",1753575472376,1e-08,3742.3,3742.2,17.53524662]
["bitfinex","ETHUSD",1753575472679,1e-08,3742.3,3742.2,17.06694662]
["bitfinex","ETHUSD",1753575473343,1e-08,3742.3,3742.2,17.53524662]
["bitfinex","ETHUSD",1753575476689,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753575476894,0.002,3742.9,3742.8,14.25583427]
["bitfinex","ETHUSD",1753575477095,0.002,3742.9,3742.8,14.38943427]
["bitfinex","ETHUSD",1753575477290,0.002,3742.9,3742.8,15.33533427]
["bitfinex","ETHUSD",1753575478293,1e-08,3743.1,3743.0,5.67165375]
["bitfinex","ETHUSD",1753575478492,1e-08,3743.1,3743.0,10.54755375]
["bitfinex","ETHUSD",1753575478662,1e-08,3743.1,3743.0,11.42774811]
["bitfinex","ETHUSD",1753575478865,1e-08,3743.1,3743.0,11.90534811]
["bitfinex","ETHUSD",1753575483577,1e-08,3743.1,3743.0,16.21534811]
["bitfinex","ETHUSD",1753575483776,1e-08,3743.1,3743.0,15.26944811]
["bitfinex","ETHUSD",1753575484207,1e-08,3743.1,3743.0,15.27044811]
["bitfinex","ETHUSD",1753575484882,0.90010001,3743.1,3743.0,11.46454811]
["bitfinex","ETHUSD",1753575485323,0.90010001,3743.1,3743.0,14.46454811]
["bitfinex","ETHUSD",1753575486123,0.46620001,3743.1,3743.0,14.46454811]
["bitfinex","ETHUSD",1753575486677,0.46620001,3743.1,3743.0,10.15454811]
["bitfinex","ETHUSD",1753575487718,1e-08,3743.1,3743.0,10.15454811]
["bitfinex","ETHUSD",1753575488484,1e-08,3743.1,3743.0,10.63214811]
["bitfinex","ETHUSD",1753575488997,1e-08,3743.1,3743.0,10.15454811]
["bitfinex","ETHUSD",1753575489416,1e-08,3743.1,3743.0,6.08354811]
["bitfinex","ETHUSD",1753575489629,1e-08,3743.1,3743.0,10.15354811]
["bitfinex","ETHUSD",1753575491626,1e-08,3743.1,3743.0,10.63114811]
["bitfinex","ETHUSD",1753575492191,1e-08,3743.1,3743.0,10.15354811]
["bitfinex","ETHUSD",1753575492627,1e-08,3743.1,3743.0,14.46454811]
["bitfinex","ETHUSD",1753575494333,1e-08,3743.1,3743.0,10.39454811]
["bitfinex","ETHUSD",1753575494517,1e-08,3743.1,3743.0,14.46154811]
["bitfinex","ETHUSD",1753575496334,1e-08,3743.1,3743.0,14.91424811]
["bitfinex","ETHUSD",1753575500340,1e-08,3743.1,3743.0,16.16854811]
["bitfinex","ETHUSD",1753575502948,0.002,3743.6,3743.5,3.46859691]
["bitfinex","ETHUSD",1753575503115,0.002,3743.6,3743.5,14.05222598]
["bitfinex","ETHUSD",1753575503432,0.002,3743.6,3743.5,15.09552598]
["bitfinex","ETHUSD",1753575504528,0.002,3743.6,3743.5,19.40552598]
["bitfinex","ETHUSD",1753575508138,0.002,3743.6,3743.5,18.49582598]
["bitfinex","ETHUSD",1753575508344,0.002,3743.6,3743.5,18.94852598]
["bitfinex","ETHUSD",1753575509853,0.4166,3744.0,3743.9,5.67101151]
["bitfinex","ETHUSD",1753575510062,0.4166,3744.0,3743.9,9.73401151]
["bitfinex","ETHUSD",1753575510261,0.4166,3744.0,3743.9,11.27201266]
["bitfinex","ETHUSD",1753575513055,0.8,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753575513226,0.8,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575513627,1.6965,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575516959,1.2626,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575518045,0.8,3744.4,3744.3,2.80432617]
["bitfinex","ETHUSD",1753575518350,0.002,3744.4,3744.3,2.80432617]
["bitfinex","ETHUSD",1753575518665,0.002,3744.4,3744.3,7.77739127]
["bitfinex","ETHUSD",1753575521166,0.002,3744.4,3744.3,3.71439127]
["bitfinex","ETHUSD",1753575521328,0.4646,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575521744,0.8985,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575522861,0.4646,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575523364,0.002,3744.4,3744.3,6.86732617]
["bitfinex","ETHUSD",1753575523536,0.002,3744.4,3744.3,7.36532617]
["bitfinex","ETHUSD",1753575524563,0.002,3744.4,3744.3,8.67354218]
["bitfinex","ETHUSD",1753575527558,0.002,3744.4,3744.3,8.17454218]
["bitfinex","ETHUSD",1753575528273,0.002,3744.4,3744.3,8.67254218]
["bitfinex","ETHUSD",1753575528572,0.002,3744.4,3744.3,12.12894218]
["bitfinex","ETHUSD",1753575530257,0.002,3744.4,3744.3,11.17454218]
["bitfinex","ETHUSD",1753575530754,0.002,3744.4,3744.3,11.67254218]
["bitfinex","ETHUSD",1753575531665,0.002,3744.4,3744.3,12.12894218]
["bitfinex","ETHUSD",1753575533882,1e-08,3744.4,3744.3,12.88324218]
["bitfinex","ETHUSD",1753575534080,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753575534273,0.002,3744.6,3744.5,10.21304321]
["bitfinex","ETHUSD",1753575534578,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753575534880,0.002,3745.2,3745.1,6.73215567]
["bitfinex","ETHUSD",1753575535075,0.002,3745.2,3745.1,6.86575567]
["bitfinex","ETHUSD",1753575535286,0.002,3745.2,3745.1,7.36375567]
["bitfinex","ETHUSD",1753575535575,0.002,3745.2,3745.1,8.68443253]
["bitfinex","ETHUSD",1753575535945,0.002,3745.2,3745.1,8.96783253]
["bitfinex","ETHUSD",1753575536145,0.002,3745.2,3745.1,8.68443253]
["bitfinex","ETHUSD",1753575536855,0.002,3745.2,3745.1,12.14083253]
["bitfinex","ETHUSD",1753575537479,1e-08,3745.2,3745.1,12.14083253]
["bitfinex","ETHUSD",1753575538008,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753575538182,0.002,3745.9,3745.8,10.46506298]
["bitfinex","ETHUSD",1753575538341,0.002,3745.9,3745.8,11.52636642]
["bitfinex","ETHUSD",1753575539182,0.002,3745.9,3745.8,6.50996642]
["bitfinex","ETHUSD",1753575539399,0.002,3745.9,3745.8,10.57196642]
["bitfinex","ETHUSD",1753575540654,0.7818,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753575540970,0.7723,3746.4,3745.5,2.66980473]
["bitfinex","ETHUSD",1753575541174,0.8034923,3746.3,3745.7,2.66970907]
["bitfinex","ETHUSD",1753575541479,0.8782,3746.2,3745.8,4.07]
["bitfinex","ETHUSD",1753575541641,0.7723,3746.1,3745.8,4.07]
["bitfinex","ETHUSD",1753575541852,0.55,3746.8,3745.1,1.32067686]
["bitfinex","ETHUSD",1753575541853,0.7723,3745.9,3745.1,1.32067686]
["bitfinex","ETHUSD",1753575542056,0.7723,3745.7,3745.1,2.67013659]
["bitfinex","ETHUSD",1753575542293,0.9093923,3745.6,3745.2,4.07]
["bitfinex","ETHUSD",1753575542464,1.6505,3745.5,3745.2,4.07]
["bitfinex","ETHUSD",1753575542663,0.8782,3745.4,3745.2,4.07]
["bitfinex","ETHUSD",1753575542865,0.4443,3745.3,3745.2,6.74008437]
["bitfinex","ETHUSD",1753575543175,0.7723,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753575543366,0.7723,3745.5,3745.4,6.74294179]
["bitfinex","ETHUSD",1753575543765,1.2166,3745.5,3745.4,6.74294179]
["bitfinex","ETHUSD",1753575544173,1.2166,3746.0,3745.9,2.66954604]
["bitfinex","ETHUSD",1753575544374,0.7723,3746.0,3745.9,6.74254604]
["bitfinex","ETHUSD",1753575547789,0.7682,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753575548000,0.7682,3746.6,3746.5,2.6691323]
["bitfinex","ETHUSD",1753575548191,0.7682,3746.6,3746.5,6.7421323]
["bitfinex","ETHUSD",1753575548568,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753575548772,0.002,3746.7,3746.6,3.79651396]
["bitfinex","ETHUSD",1753575549094,0.002,3746.7,3746.6,4.29451396]
["bitfinex","ETHUSD",1753575549804,0.002,3746.7,3746.6,3.79651396]
["bitfinex","ETHUSD",1753575550682,0.002,3746.7,3746.6,4.29451396]
["bitfinex","ETHUSD",1753575550877,0.002,3746.7,3746.6,4.42811396]
["bitfinex","ETHUSD",1753575551296,0.002,3746.7,3746.6,3.93011396]
["bitfinex","ETHUSD",1753575552008,0.002,3746.7,3746.6,6.87668663]
["bitfinex","ETHUSD",1753575552508,0.002,3746.7,3746.6,7.37468663]
["bitfinex","ETHUSD",1753575553204,0.002,3746.7,3746.6,6.87668663]
["bitfinex","ETHUSD",1753575555610,1.6395,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575555806,1.6395,3746.7,3746.6,4.2066]
["bitfinex","ETHUSD",1753575557315,1.6395,3746.7,3746.6,6.87568663]
["bitfinex","ETHUSD",1753575557671,1.2056,3746.7,3746.6,6.87568663]
["bitfinex","ETHUSD",1753575558110,1.2056,3746.7,3746.6,4.2066]
["bitfinex","ETHUSD",1753575559111,0.7736,3746.7,3746.6,6.87568663]
["bitfinex","ETHUSD",1753575560010,0.7736,3746.7,3746.6,4.2066]
["bitfinex","ETHUSD",1753575560376,1.2056,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575560593,0.7736,3746.7,3746.6,4.2046]
["bitfinex","ETHUSD",1753575560808,0.7736,3746.7,3746.6,6.87368663]
["bitfinex","ETHUSD",1753575561715,0.7736,3746.7,3746.6,4.2046]
["bitfinex","ETHUSD",1753575563812,0.7736,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575564114,0.7736,3746.7,3746.6,4.2036]
["bitfinex","ETHUSD",1753575564288,0.7736,3746.7,3746.6,6.87268663]
["bitfinex","ETHUSD",1753575565624,0.002,3746.7,3746.6,7.87577778]
["bitfinex","ETHUSD",1753575565808,0.002,3746.7,3746.6,8.83727778]
["bitfinex","ETHUSD",1753575566616,0.002,3746.7,3746.6,3.80577778]
["bitfinex","ETHUSD",1753575566809,0.002,3746.7,3746.6,7.87377778]
["bitfinex","ETHUSD",1753575567114,0.002,3746.7,3746.6,3.80577778]
["bitfinex","ETHUSD",1753575567420,0.002,3746.7,3746.6,7.87477778]
["bitfinex","ETHUSD",1753575567916,0.002,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753575568096,0.434,3746.7,3746.6,6.87168663]
["bitfinex","ETHUSD",1753575569716,0.434,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753575569922,0.434,3746.7,3746.6,6.87068663]
["bitfinex","ETHUSD",1753575570617,0.002,3746.7,3746.6,6.87068663]
["bitfinex","ETHUSD",1753575571202,0.002,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753575571519,0.002,3746.7,3746.6,6.86968663]
["bitfinex","ETHUSD",1753575572219,0.002,3746.7,3746.6,7.35868663]
["bitfinex","ETHUSD",1753575572422,0.002,3746.7,3746.6,8.83397778]
["bitfinex","ETHUSD",1753575574188,0.002,3746.7,3746.6,11.83397778]
["bitfinex","ETHUSD",1753575576722,1e-08,3746.7,3746.6,12.62977778]
["bitfinex","ETHUSD",1753575576931,0.8217,3748.3,3748.1,2.66800776]
["bitfinex","ETHUSD",1753575577241,0.8970923,3748.2,3747.7,2.66825272]
["bitfinex","ETHUSD",1753575577432,0.8217,3748.0,3747.7,4.084]
["bitfinex","ETHUSD",1753575577598,0.8217,3747.7,3747.4,4.084]
["bitfinex","ETHUSD",1753575577793,0.8970923,3747.6,3747.4,4.2176]
["bitfinex","ETHUSD",1753575578045,0.8659,3747.5,3746.7,0.489]
["bitfinex","ETHUSD",1753575578227,0.8528923,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753575578419,1.2848923,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753575578597,0.8528923,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753575578795,0.8659,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575578996,1.3717,3747.2,3745.9,0.99102635]
["bitfinex","ETHUSD",1753575579193,0.8217,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753575579408,0.0311923,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753575579610,0.8970923,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753575580820,0.4631923,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753575584752,0.4631923,3746.8,3746.4,4.085]
["bitfinex","ETHUSD",1753575584957,1.4351,3746.7,3746.3,4.082]
["bitfinex","ETHUSD",1753575585137,0.0311923,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575586130,0.0311923,3746.6,3746.4,0.5841]
["bitfinex","ETHUSD",1753575587514,0.0311923,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575587717,0.49685001,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575587914,0.0311923,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575588860,0.0311923,3746.6,3746.4,0.5841]
["bitfinex","ETHUSD",1753575598161,0.0311923,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575598341,0.0311923,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1753575598342,1.6768,3746.5,3745.9,4.5265]
["bitfinex","ETHUSD",1753575598540,0.0311923,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753575598734,0.4823923,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753575600125,0.0311923,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753575600326,1.3417,3746.8,3746.3,3.68848522]
["bitfinex","ETHUSD",1753575600650,0.55,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1753575600819,0.55,3746.3,3745.9,0.1346]
["bitfinex","ETHUSD",1753575601142,0.9162923,3746.2,3745.9,0.1346]
["bitfinex","ETHUSD",1753575601346,0.4512,3746.1,3745.9,0.1346]
["bitfinex","ETHUSD",1753575601543,0.0311923,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753575601969,0.0311923,3746.2,3745.9,0.1346]
["bitfinex","ETHUSD",1753575602927,0.0311923,3746.2,3745.9,0.5851]
["bitfinex","ETHUSD",1753575603228,3.21951414,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753575603444,4.66300644,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575603637,9.17190644,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575603832,5.5861,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575604446,0.8275,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753575604788,0.55,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753575604928,0.0311923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575605974,5.09690644,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575606173,1.9934923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575606382,1.5111,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575607144,4.21180644,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575607333,5.80201472,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575607532,5.77082242,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575608029,3.10130828,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575608263,5.80201472,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575608469,6.20472242,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575609328,9.20472242,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575611965,13.28172242,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575612565,0.9611,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575612764,0.8328,3746.6,3745.9,0.9063]
["bitfinex","ETHUSD",1753575612950,4.078,3746.5,3745.9,2.67057032]
["bitfinex","ETHUSD",1753575613157,4.078,3746.5,3746.0,0.9053]
["bitfinex","ETHUSD",1753575613465,0.55,3746.4,3746.1,0.9053]
["bitfinex","ETHUSD",1753575613665,0.55,3746.4,3746.1,0.437]
["bitfinex","ETHUSD",1753575613866,4.078,3746.5,3746.1,0.437]
["bitfinex","ETHUSD",1753575613867,6.74716722,3746.5,3746.2,0.4683]
["bitfinex","ETHUSD",1753575614028,4.082,3746.4,3746.1,0.437]
["bitfinex","ETHUSD",1753575614234,4.082,3746.4,3746.3,0.4683]
["bitfinex","ETHUSD",1753575614853,4.632,3746.4,3746.3,0.9053]
["bitfinex","ETHUSD",1753575615358,4.081,3746.4,3746.3,3.57460037]
["bitfinex","ETHUSD",1753575617238,4.081,3746.4,3746.3,0.4683]
["bitfinex","ETHUSD",1753575617440,4.081,3746.4,3746.3,0.9053]
["bitfinex","ETHUSD",1753575617738,4.081,3746.4,3746.3,0.4683]
["bitfinex","ETHUSD",1753575620787,4.081,3746.4,3746.3,3.13760037]
["bitfinex","ETHUSD",1753575620994,4.081,3746.4,3746.3,3.57460037]
["bitfinex","ETHUSD",1753575621195,4.079,3746.4,3746.3,3.57460037]
["bitfinex","ETHUSD",1753575623979,4.079,3746.4,3746.3,3.13760037]
["bitfinex","ETHUSD",1753575624181,4.078,3746.5,3746.3,0.9053]
["bitfinex","ETHUSD",1753575624505,4.078,3746.5,3746.2,2.80296053]
["bitfinex","ETHUSD",1753575624706,4.078,3746.5,3746.3,0.4683]
["bitfinex","ETHUSD",1753575624707,0.0311923,3746.4,3746.3,0.4683]
["bitfinex","ETHUSD",1753575627259,4.078,3746.5,3746.3,0.4683]
["bitfinex","ETHUSD",1753575627498,4.628,3746.5,3746.4,0.4683]
["bitfinex","ETHUSD",1753575627998,4.628,3746.5,3746.2,2.80291641]
["bitfinex","ETHUSD",1753575628201,0.0311923,3746.4,3746.3,0.4683]
["bitfinex","ETHUSD",1753575632791,0.0311923,3746.4,3746.3,3.13760037]
["bitfinex","ETHUSD",1753575632997,4.628,3746.5,3746.3,0.9053]
["bitfinex","ETHUSD",1753575633165,4.628,3746.5,3746.3,0.437]
["bitfinex","ETHUSD",1753575633501,4.628,3746.5,3746.4,3.13752912]
["bitfinex","ETHUSD",1753575633876,4.078,3746.5,3746.4,3.57452912]
["bitfinex","ETHUSD",1753575634190,4.078,3746.5,3746.4,3.70812912]
["bitfinex","ETHUSD",1753575635099,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753575635300,0.002,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753575635507,0.002,3746.7,3746.6,3.70798663]
["bitfinex","ETHUSD",1753575648145,0.002,3746.7,3746.6,6.88075601]
["bitfinex","ETHUSD",1753575650038,0.002,3746.7,3746.6,3.27098663]
["bitfinex","ETHUSD",1753575650241,0.002,3746.7,3746.6,4.7795382]
["bitfinex","ETHUSD",1753575650445,0.002,3746.7,3746.6,5.5524382]
["bitfinex","ETHUSD",1753575655277,0.002,3746.7,3746.6,9.6164382]
["bitfinex","ETHUSD",1753575656163,0.002,3746.7,3746.6,9.1851382]
["bitfinex","ETHUSD",1753575656365,0.002,3746.7,3746.6,9.1834382]
["bitfinex","ETHUSD",1753575657141,0.002,3746.7,3746.6,9.6147382]
["bitfinex","ETHUSD",1753575660673,0.002,3746.7,3746.6,9.1834382]
["bitfinex","ETHUSD",1753575662281,0.002,3746.7,3746.6,12.78750758]
["bitfinex","ETHUSD",1753575666261,0.002,3746.7,3746.6,8.7168382]
["bitfinex","ETHUSD",1753575666857,0.002,3746.7,3746.6,9.1834382]
["bitfinex","ETHUSD",1753575672601,0.002,3746.7,3746.6,9.6195382]
["bitfinex","ETHUSD",1753575676808,0.002,3746.7,3746.6,9.1834382]
["bitfinex","ETHUSD",1753575684384,0.41250949,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753575684662,0.4339,3747.1,3747.0,6.73174362]
["bitfinex","ETHUSD",1753575684956,0.8015,3747.4,3747.0,6.73174362]
["bitfinex","ETHUSD",1753575685152,0.4339,3747.3,3747.0,4.1966]
["bitfinex","ETHUSD",1753575685351,0.4339,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753575685555,0.4339,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575686366,0.8711,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575690046,0.4372,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575690678,0.8711,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575691084,0.9022923,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575691387,0.4683923,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575691562,0.4372,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753575692389,0.4372,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753575692549,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753575692749,0.002,3747.4,3747.3,3.59458805]
["bitfinex","ETHUSD",1753575693150,0.002,3747.4,3747.3,3.15848805]
["bitfinex","ETHUSD",1753575693385,0.002,3747.4,3747.3,4.36468805]
["bitfinex","ETHUSD",1753575694991,0.002,3747.4,3747.3,8.42768805]
["bitfinex","ETHUSD",1753575695187,0.002,3747.4,3747.3,9.89598877]
["bitfinex","ETHUSD",1753575695396,0.002,3747.4,3747.3,9.45988877]
["bitfinex","ETHUSD",1753575695991,0.002,3747.4,3747.3,4.62678877]
["bitfinex","ETHUSD",1753575696155,0.002,3747.4,3747.3,7.22048805]
["bitfinex","ETHUSD",1753575697587,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753575697886,0.4392,3747.4,3747.3,6.73058805]
["bitfinex","ETHUSD",1753575698179,0.002,3747.4,3747.3,6.73058805]
["bitfinex","ETHUSD",1753575698555,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753575701196,0.002,3747.4,3747.3,4.1607693]
["bitfinex","ETHUSD",1753575701379,0.002,3747.4,3747.3,5.4050693]
["bitfinex","ETHUSD",1753575702753,0.002,3747.4,3747.3,9.7150693]
["bitfinex","ETHUSD",1753575706560,0.002,3747.4,3747.3,13.7760693]
["bitfinex","ETHUSD",1753575706960,0.002,3747.4,3747.3,9.2789693]
["bitfinex","ETHUSD",1753575707175,0.002,3747.4,3747.3,13.3399693]
["bitfinex","ETHUSD",1753575707573,0.002,3747.4,3747.3,13.7765693]
["bitfinex","ETHUSD",1753575708594,0.002,3747.4,3747.3,9.4665693]
["bitfinex","ETHUSD",1753575708791,0.002,3747.4,3747.3,9.0299693]
["bitfinex","ETHUSD",1753575708991,0.002,3747.4,3747.3,8.5400693]
["bitfinex","ETHUSD",1753575709498,0.002,3747.4,3747.3,9.0310693]
["bitfinex","ETHUSD",1753575709702,0.002,3747.4,3747.3,7.7318693]
["bitfinex","ETHUSD",1753575710284,0.002,3747.4,3747.3,6.72958805]
["bitfinex","ETHUSD",1753575710965,0.002,3747.4,3747.3,7.65718805]
["bitfinex","ETHUSD",1753575711980,0.002,3747.4,3747.3,7.22058805]
["bitfinex","ETHUSD",1753575712385,0.002,3747.4,3747.3,6.72958805]
["bitfinex","ETHUSD",1753575717984,0.002,3747.4,3747.3,7.22058805]
["bitfinex","ETHUSD",1753575718789,0.002,3747.4,3747.3,6.72958805]
["bitfinex","ETHUSD",1753575721195,0.002,3747.4,3747.3,8.2229793]
["bitfinex","ETHUSD",1753575721375,0.002,3747.4,3747.3,4.5985793]
["bitfinex","ETHUSD",1753575721574,0.002,3747.4,3747.3,8.6595793]
["bitfinex","ETHUSD",1753575721775,0.002,3747.4,3747.3,9.4681793]
["bitfinex","ETHUSD",1753575722310,0.002,3747.4,3747.3,12.4681793]
["bitfinex","ETHUSD",1753575722881,1.1933,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753575723523,1.1933,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753575724709,1.6272,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753575726825,0.7295,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753575727037,1.2172,3748.8,3748.4,3.29240493]
["bitfinex","ETHUSD",1753575727346,0.8977,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753575728042,0.8977,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753575728238,0.0311923,3748.5,3747.7,0.491]
["bitfinex","ETHUSD",1753575728437,1.6511,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753575728947,0.7534,3747.9,3747.3,2.66853035]
["bitfinex","ETHUSD",1753575729096,0.4949923,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753575729660,0.7534,3747.9,3747.6,0.6246]
["bitfinex","ETHUSD",1753575729799,0.7534,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753575729995,0.55,3748.5,3747.8,2.66823202]
["bitfinex","ETHUSD",1753575730248,0.55,3748.5,3748.2,2.66789279]
["bitfinex","ETHUSD",1753575730402,0.55,3748.5,3748.3,2.6678754]
["bitfinex","ETHUSD",1753575730733,0.55,3748.6,3748.3,2.6678754]
["bitfinex","ETHUSD",1753575731027,1.0138,3748.6,3748.3,2.6678754]
["bitfinex","ETHUSD",1753575731407,0.4638,3748.6,3748.4,2.66776205]
["bitfinex","ETHUSD",1753575731594,0.4638,3748.6,3748.4,2.80136205]
["bitfinex","ETHUSD",1753575731799,0.4638,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753575733429,0.7534,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753575733632,0.002,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753575735215,0.002,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753575735511,0.002,3748.5,3748.4,3.72170493]
["bitfinex","ETHUSD",1753575735916,0.002,3748.5,3748.4,3.25160493]
["bitfinex","ETHUSD",1753575736513,0.002,3748.5,3748.4,3.72170493]
["bitfinex","ETHUSD",1753575737242,0.002,3748.5,3748.4,3.25160493]
["bitfinex","ETHUSD",1753575737442,0.8309,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753575737652,0.55,3747.9,3747.3,0.001]
["bitfinex","ETHUSD",1753575737864,1.3789,3747.7,3747.3,0.001]
["bitfinex","ETHUSD",1753575738013,0.55,3747.5,3747.3,0.001]
["bitfinex","ETHUSD",1753575738322,7.04755926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753575738516,7.0479154,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575738741,11.1199154,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575738947,13.38629897,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575739144,13.63612862,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575739446,13.38629897,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575739939,13.97499187,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575740322,13.72580237,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575740516,13.58960027,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575740921,13.38629897,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575741323,8.88039897,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575741524,0.8289,3746.7,3745.8,2.67063462]
["bitfinex","ETHUSD",1753575741864,9.0396077,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575742046,9.0084154,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575743365,9.0084154,3746.7,3745.8,0.4512]
["bitfinex","ETHUSD",1753575745929,9.0084154,3746.7,3746.0,0.4502]
["bitfinex","ETHUSD",1753575747567,11.7081154,3746.7,3746.1,0.1336]
["bitfinex","ETHUSD",1753575747775,13.57971863,3746.7,3745.8,0.001]
["bitfinex","ETHUSD",1753575748922,13.57971863,3746.7,3745.8,0.4512]
["bitfinex","ETHUSD",1753575749323,13.14581863,3746.7,3746.0,0.4502]
["bitfinex","ETHUSD",1753575750724,13.57971863,3746.7,3746.0,0.4502]
["bitfinex","ETHUSD",1753575753331,13.14581863,3746.7,3746.0,0.4502]
["bitfinex","ETHUSD",1753575753657,13.14581863,3746.7,3746.1,0.4502]
["bitfinex","ETHUSD",1753575754027,12.69221863,3746.7,3746.3,0.4512]
["bitfinex","ETHUSD",1753575757368,8.61921863,3746.7,3746.3,0.4512]
["bitfinex","ETHUSD",1753575757671,10.7035154,3746.7,3746.6,0.4512]
["bitfinex","ETHUSD",1753575757971,11.2535154,3746.7,3746.6,0.4512]
["bitfinex","ETHUSD",1753575758671,11.2535154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575760837,8.5845,3746.7,3746.6,0.4512]
["bitfinex","ETHUSD",1753575761040,7.7556,3746.7,3746.6,0.4512]
["bitfinex","ETHUSD",1753575761239,7.7556,3746.7,3746.6,0.9213]
["bitfinex","ETHUSD",1753575761456,3.6836,3746.7,3746.6,0.9213]
["bitfinex","ETHUSD",1753575761659,0.002,3747.1,3746.6,0.9213]
["bitfinex","ETHUSD",1753575761860,0.002,3747.1,3746.7,0.9203]
["bitfinex","ETHUSD",1753575762170,0.002,3747.1,3746.9,0.1336]
["bitfinex","ETHUSD",1753575762368,4.077,3747.1,3746.9,0.1336]
["bitfinex","ETHUSD",1753575762673,4.077,3747.1,3747.0,3.5973017]
["bitfinex","ETHUSD",1753575763034,4.077,3747.1,3747.0,0.9285]
["bitfinex","ETHUSD",1753575763238,4.077,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1753575763239,4.627,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1753575763461,0.5811923,3747.0,3746.7,0.621]
["bitfinex","ETHUSD",1753575763661,4.075,3746.9,3746.7,0.4874]
["bitfinex","ETHUSD",1753575763886,0.0311923,3746.8,3746.7,0.4874]
["bitfinex","ETHUSD",1753575764384,4.075,3746.9,3746.7,0.4874]
["bitfinex","ETHUSD",1753575764689,4.625,3746.9,3746.8,0.4874]
["bitfinex","ETHUSD",1753575768897,3.2190154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575769096,7.3232077,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575769300,7.4256154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575770298,4.7566,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575770800,7.4256154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575771904,8.62952368,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575772108,9.06522368,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575772880,8.62952368,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575776110,8.62952368,3746.7,3746.6,0.4884]
["bitfinex","ETHUSD",1753575777039,8.62952368,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575778336,8.62952368,3746.7,3746.6,0.4884]
["bitfinex","ETHUSD",1753575778843,8.62952368,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575781912,8.62952368,3746.7,3746.6,0.4884]
["bitfinex","ETHUSD",1753575782515,4.617,3746.7,3746.6,0.9295]
["bitfinex","ETHUSD",1753575782709,0.55,3746.7,3746.6,0.9295]
["bitfinex","ETHUSD",1753575783030,4.617,3746.7,3746.6,0.9295]
["bitfinex","ETHUSD",1753575783245,41.9769077,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753575783434,3.21922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575783749,38.37146141,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575783915,38.09032912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575784120,38.95992912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575784320,9.45978114,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575784552,11.25595205,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575787130,11.00602604,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575787558,41.25572063,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575788163,41.00602604,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575788556,6.05542604,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575788759,6.74922912,3746.4,3746.3,0.4884]
["bitfinex","ETHUSD",1753575788947,7.29922912,3746.4,3746.3,0.9295]
["bitfinex","ETHUSD",1753575789154,6.74922912,3746.4,3746.3,0.9295]
["bitfinex","ETHUSD",1753575789848,7.29922912,3746.4,3746.3,0.9295]
["bitfinex","ETHUSD",1753575790178,6.74922912,3746.4,3746.3,0.9295]
["bitfinex","ETHUSD",1753575790355,7.29922912,3746.4,3746.3,0.9295]
["bitfinex","ETHUSD",1753575790756,4.63,3746.4,3746.3,0.9295]
["bitfinex","ETHUSD",1753575791151,0.7933,3747.0,3746.3,0.9295]
["bitfinex","ETHUSD",1753575791357,2.66907413,3746.7,3746.4,0.9285]
["bitfinex","ETHUSD",1753575791557,0.55,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753575791770,4.631,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575792275,0.7933,3747.3,3746.3,0.9295]
["bitfinex","ETHUSD",1753575792464,2.66887445,3746.9,3746.3,0.001]
["bitfinex","ETHUSD",1753575792669,0.55,3746.7,3746.4,0.9258]
["bitfinex","ETHUSD",1753575792864,3.0,3747.0,3746.5,0.9258]
["bitfinex","ETHUSD",1753575793176,0.55,3746.8,3746.6,0.9258]
["bitfinex","ETHUSD",1753575793384,4.082,3746.7,3746.6,0.9258]
["bitfinex","ETHUSD",1753575801711,4.082,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753575802012,4.1131923,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753575802212,4.1131923,3746.7,3746.5,0.6104]
["bitfinex","ETHUSD",1753575802615,4.1131923,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753575802794,4.1131923,3746.7,3746.6,0.4768]
["bitfinex","ETHUSD",1753575802982,4.082,3746.7,3746.6,0.4768]
["bitfinex","ETHUSD",1753575803180,4.082,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753575803781,0.0311923,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753575805510,0.5811923,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753575805694,0.55,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753575805894,4.6571923,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575806225,4.6571923,3746.4,3746.3,0.4778]
["bitfinex","ETHUSD",1753575806511,8.6002359,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575806675,9.1365436,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575812449,12.1365436,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575812590,12.9386436,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575816210,43.43804767,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575818788,13.43804767,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575818993,43.43804767,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575820141,43.43786282,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575821892,43.00396282,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753575823213,3.21951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575823413,8.28480644,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575823630,8.25361414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575825900,9.11511414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575826452,4.18361414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753575826733,8.25261414,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575826941,9.63828254,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575827095,0.9641,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575827294,4.9035,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575827499,5.4535,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575828006,4.9035,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575828218,5.4535,3746.0,3745.9,0.9469]
["bitfinex","ETHUSD",1753575833528,6.411,3746.8,3745.9,0.9469]
["bitfinex","ETHUSD",1753575833529,0.2515,3747.1,3745.9,4.11966938]
["bitfinex","ETHUSD",1753575833730,2.66889567,3746.9,3746.0,4.32753739]
["bitfinex","ETHUSD",1753575834039,4.095,3746.7,3746.0,1.65806694]
["bitfinex","ETHUSD",1753575834246,0.0311923,3746.6,3746.1,0.9459]
["bitfinex","ETHUSD",1753575834444,4.094,3746.5,3746.0,0.71216694]
["bitfinex","ETHUSD",1753575834615,4.094,3746.5,3746.2,0.9459]
["bitfinex","ETHUSD",1753575834616,0.0311923,3746.4,3746.2,0.9459]
["bitfinex","ETHUSD",1753575834816,0.002,3746.7,3746.3,0.9459]
["bitfinex","ETHUSD",1753575835149,4.094,3746.6,3746.3,0.9459]
["bitfinex","ETHUSD",1753575835440,4.094,3746.6,3746.4,0.9459]
["bitfinex","ETHUSD",1753575835747,4.644,3746.6,3746.5,0.4874]
["bitfinex","ETHUSD",1753575836548,5.4296,3746.6,3746.5,0.4874]
["bitfinex","ETHUSD",1753575839938,0.7856,3746.5,3746.1,0.9459]
["bitfinex","ETHUSD",1753575840162,0.7856,3746.3,3746.1,0.4585]
["bitfinex","ETHUSD",1753575840346,4.09,3746.2,3746.1,0.4585]
["bitfinex","ETHUSD",1753575840539,4.1211923,3746.2,3746.1,0.4585]
["bitfinex","ETHUSD",1753575840738,4.09,3746.2,3746.1,0.9459]
["bitfinex","ETHUSD",1753575841156,4.09,3746.2,3746.1,3.61534288]
["bitfinex","ETHUSD",1753575841697,4.09,3746.2,3746.1,0.9459]
["bitfinex","ETHUSD",1753575842051,4.09,3746.2,3746.1,3.61534288]
["bitfinex","ETHUSD",1753575842276,4.09,3746.2,3746.1,4.24403514]
["bitfinex","ETHUSD",1753575842587,4.09,3746.2,3746.1,1.57459226]
["bitfinex","ETHUSD",1753575843178,4.09,3746.2,3746.1,0.9459]
["bitfinex","ETHUSD",1753575843763,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753575844068,0.002,3746.7,3746.6,5.97545601]
["bitfinex","ETHUSD",1753575844487,0.002,3746.7,3746.6,6.92135601]
["bitfinex","ETHUSD",1753575857376,0.002,3746.7,3746.6,11.00335601]
["bitfinex","ETHUSD",1753575857972,0.002,3746.7,3746.6,12.88381922]
["bitfinex","ETHUSD",1753575862228,0.002,3746.7,3746.6,2.01406321]
["bitfinex","ETHUSD",1753575862381,0.002,3746.7,3746.6,6.88168663]
["bitfinex","ETHUSD",1753575863015,0.002,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753575863885,0.002,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575864451,0.4711,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575864736,0.002,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575864912,0.4711,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575865690,0.002,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575873988,0.4711,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575874192,2.66910113,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753575874416,2.66910113,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1753575874417,0.7855,3746.4,3746.1,0.1346]
["bitfinex","ETHUSD",1753575876290,1.2546,3746.4,3746.1,0.1346]
["bitfinex","ETHUSD",1753575876496,0.5002923,3746.3,3746.1,0.1346]
["bitfinex","ETHUSD",1753575876698,0.9341923,3746.3,3746.1,0.1346]
["bitfinex","ETHUSD",1753575876897,0.4691,3746.2,3746.1,0.1346]
["bitfinex","ETHUSD",1753575877300,1.2895,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575877542,1.7234,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575878047,4.39277162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575878722,1.7234,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575879235,1.2895,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575879531,0.8204,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575879898,0.8204,3746.5,3746.1,4.10826938]
["bitfinex","ETHUSD",1753575880105,0.002,3746.7,3746.3,2.66928427]
["bitfinex","ETHUSD",1753575880438,0.002,3746.7,3746.3,2.66927971]
["bitfinex","ETHUSD",1753575880650,0.002,3746.7,3746.4,3.73730118]
["bitfinex","ETHUSD",1753575880933,0.002,3746.7,3746.5,2.66914125]
["bitfinex","ETHUSD",1753575881133,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753575881299,0.002,3746.7,3746.6,3.30972307]
["bitfinex","ETHUSD",1753575881500,0.002,3746.7,3746.6,4.37782307]
["bitfinex","ETHUSD",1753575881821,0.002,3746.7,3746.6,3.73718663]
["bitfinex","ETHUSD",1753575882219,0.002,3746.7,3746.6,1.0681]
["bitfinex","ETHUSD",1753575882532,0.002,3746.7,3746.6,0.6142]
["bitfinex","ETHUSD",1753575883058,0.819,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753575883354,1.2926,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575883643,0.819,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575887326,0.8501923,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575889342,0.819,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575890972,1.3237923,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575891904,1.2926,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575892712,0.819,3746.7,3746.4,0.624]
["bitfinex","ETHUSD",1753575892940,0.819,3746.7,3746.5,0.4904]
["bitfinex","ETHUSD",1753575893825,0.002,3746.7,3746.5,0.4904]
["bitfinex","ETHUSD",1753575896376,0.002,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575896857,0.002,3746.7,3746.4,0.624]
["bitfinex","ETHUSD",1753575897155,0.002,3746.7,3746.4,0.1336]
["bitfinex","ETHUSD",1753575897648,0.002,3746.7,3746.4,0.624]
["bitfinex","ETHUSD",1753575899665,0.002,3746.7,3746.5,0.4904]
["bitfinex","ETHUSD",1753575899963,0.002,3746.7,3746.4,0.624]
["bitfinex","ETHUSD",1753575902360,4.067,3746.6,3746.4,0.624]
["bitfinex","ETHUSD",1753575902850,4.067,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575903558,4.067,3746.6,3746.4,0.624]
["bitfinex","ETHUSD",1753575904065,4.067,3746.6,3746.5,0.4904]
["bitfinex","ETHUSD",1753575904467,4.067,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575904844,4.067,3746.6,3746.4,0.624]
["bitfinex","ETHUSD",1753575905245,4.067,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753575905552,2.66915788,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753575905757,4.5406,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753575906728,4.067,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753575907164,4.067,3746.6,3746.3,0.624]
["bitfinex","ETHUSD",1753575908834,0.5047923,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1753575909050,0.0311923,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753575909248,0.5047923,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753575909454,0.0311923,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753575909649,6.73610504,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753575909969,2.70035841,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753575911270,0.0311923,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753575911860,0.0311923,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1753575912066,1.2891,3746.4,3746.1,0.1346]
["bitfinex","ETHUSD",1753575912269,4.0981923,3746.3,3746.1,0.1346]
["bitfinex","ETHUSD",1753575913284,6.76749361,3746.3,3746.1,0.1346]
["bitfinex","ETHUSD",1753575913481,6.73630131,3746.3,3746.1,0.1346]
["bitfinex","ETHUSD",1753575913979,0.0311923,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575914194,5.2870184,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575914487,6.1025184,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575914685,6.0713261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575923493,9.0713261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575926893,9.20456392,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575929017,9.0713261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575930120,8.6374261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575931004,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575931201,8.1773261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575931406,8.1773261,3746.2,3746.1,0.47]
["bitfinex","ETHUSD",1753575932501,8.1773261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575934232,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575935233,8.1773261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575937715,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575939036,9.0733261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575939224,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575939813,9.0733261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575940140,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575941451,9.0733261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575941948,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575942114,9.0733261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575942641,8.6394261,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575943007,8.88907578,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575943337,8.42697578,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575945835,9.32237578,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575946541,9.13816433,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575947339,9.57206433,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753575947716,9.57206433,3746.2,3745.9,1e-08]
["bitfinex","ETHUSD",1753575947717,36.98961414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753575947912,6.98989923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753575948150,11.05689923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753575948359,11.65199923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753575950251,12.08589923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753575950452,13.82841336,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753575951253,43.82841336,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753575951615,43.82841336,3745.6,3745.0,0.4627]
["bitfinex","ETHUSD",1753575951616,40.72471413,3745.6,3745.0,0.001]
["bitfinex","ETHUSD",1753575951869,7.03898437,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753575952011,12.46953622,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753575952350,12.80737449,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753575954351,12.60413622,3745.2,3745.1,0.9186]
["bitfinex","ETHUSD",1753575954537,11.78523622,3745.2,3745.1,0.9186]
["bitfinex","ETHUSD",1753575954942,11.78523622,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575955150,12.60413622,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575955343,13.2678443,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575959252,13.51716861,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575959454,13.2678443,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575960865,19.6818443,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575962256,19.2203443,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575968890,19.46953313,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753575969498,19.93103313,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575969650,20.36493313,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575970084,19.93103313,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575970886,19.46953313,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575972575,19.26732505,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575973309,19.51662879,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575973808,19.97832879,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575974110,49.97832879,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575975111,49.97848155,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575975768,50.18298252,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575976109,50.18313407,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575976480,50.31836364,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575976686,49.85666364,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753575978002,49.85666364,3745.2,3744.9,0.4747]
["bitfinex","ETHUSD",1753575978003,3.22022696,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575978206,10.6702254,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575979384,10.91986902,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575979608,10.6702254,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575979786,10.91986103,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575979994,12.85159346,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575981722,12.6023076,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575981896,12.85205581,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575982098,12.85205598,3745.0,3744.9,0.4747]
["bitfinex","ETHUSD",1753575982296,12.85205598,3745.0,3743.2,2.67245595]
["bitfinex","ETHUSD",1753575982297,6.2211542,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1753575982500,6.2211542,3743.7,3743.6,0.4702]
["bitfinex","ETHUSD",1753575982501,10.2951542,3743.7,3743.6,0.4702]
["bitfinex","ETHUSD",1753575982832,10.2951542,3743.7,3743.6,1.2311]
["bitfinex","ETHUSD",1753575983115,10.2951542,3743.7,3743.6,1.7058]
["bitfinex","ETHUSD",1753575983989,41.60922679,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753575984323,45.31482679,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753575984823,33.22129691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753575985117,46.72329691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753575985326,47.61889691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753575985507,49.88408867,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753575985711,3.22158237,3743.1,3743.0,0.4757]
["bitfinex","ETHUSD",1753575985887,40.30758237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753575986093,3.22215348,3742.3,3742.2,1.2311]
["bitfinex","ETHUSD",1753575986389,3.22215348,3742.3,3741.4,0.7609]
["bitfinex","ETHUSD",1753575986390,3.22272484,3741.5,3741.4,0.7609]
["bitfinex","ETHUSD",1753575986598,7.30872484,3741.5,3741.4,0.7609]
["bitfinex","ETHUSD",1753575986825,7.30872484,3741.5,3741.4,1.2356]
["bitfinex","ETHUSD",1753575987182,7.30872484,3741.5,3741.4,1.7048]
["bitfinex","ETHUSD",1753575987613,10.30872484,3741.5,3741.4,1.7048]
["bitfinex","ETHUSD",1753575989111,7.32072484,3741.5,3741.4,1.7048]
["bitfinex","ETHUSD",1753575989296,7.31972484,3741.5,3741.4,1.7048]
["bitfinex","ETHUSD",1753575989498,3.22272484,3741.5,3741.4,1.7048]
["bitfinex","ETHUSD",1753575989916,7.31972484,3741.5,3741.4,1.7048]
["bitfinex","ETHUSD",1753575990725,3.0,3742.7,3741.5,0.7824]
["bitfinex","ETHUSD",1753575990924,3.0,3742.1,3741.7,0.8296]
["bitfinex","ETHUSD",1753575991221,2.67214694,3742.4,3741.8,0.9439]
["bitfinex","ETHUSD",1753575991395,3.0,3742.3,3741.9,1.7735]
["bitfinex","ETHUSD",1753575991598,4.098,3742.2,3742.0,0.9439]
["bitfinex","ETHUSD",1753575991815,3.7541,3743.4,3742.1,1.7735]
["bitfinex","ETHUSD",1753575991988,0.55,3743.1,3742.1,0.8296]
["bitfinex","ETHUSD",1753575992188,3.55,3742.5,3742.2,0.9439]
["bitfinex","ETHUSD",1753575992428,0.1336,3742.3,3742.1,0.8296]
["bitfinex","ETHUSD",1753575992615,4.1,3742.2,3742.1,0.8296]
["bitfinex","ETHUSD",1753575992923,4.1,3742.2,3742.1,1.7735]
["bitfinex","ETHUSD",1753575997314,4.1,3742.2,3742.1,4.4457963]
["bitfinex","ETHUSD",1753575997525,4.1,3742.2,3742.1,1.7735]
["bitfinex","ETHUSD",1753575997698,4.1,3742.2,3742.1,1.7745]
["bitfinex","ETHUSD",1753576001798,4.6811923,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576002002,5.7432621,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576002346,8.38429469,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576002801,7.32222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576005548,4.65,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576006030,4.65,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576006203,7.32222489,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576006711,7.32222489,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576007757,4.65,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576007958,7.32222489,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576011417,4.65,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576012720,7.32222489,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576018560,4.65,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576019655,4.65,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576019861,4.652,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576020362,7.32422489,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576020652,7.32422489,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576020857,4.652,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576021028,7.32422489,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576022264,4.652,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576023180,0.002,3742.2,3742.1,0.4861]
["bitfinex","ETHUSD",1753576023329,4.083,3742.2,3742.1,1.2434]
["bitfinex","ETHUSD",1753576023526,8.29542489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576023725,11.29542489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576023924,11.72932489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576024123,11.29542489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576025060,10.84712489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576026130,11.29542489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576027555,11.72932489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576027864,12.53012489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576028052,12.77967026,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576030745,7.81647026,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753576031049,7.87344537,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576031275,8.01514537,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576031932,3.93514537,3742.2,3742.1,0.9169]
["bitfinex","ETHUSD",1753576032133,0.25154537,3742.2,3742.1,4.4152963]
["bitfinex","ETHUSD",1753576032329,0.25154537,3742.2,3742.1,4.5488963]
["bitfinex","ETHUSD",1753576032330,0.002,3742.2,3742.1,4.5488963]
["bitfinex","ETHUSD",1753576032562,4.085,3742.2,3742.1,4.5488963]
["bitfinex","ETHUSD",1753576032875,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753576033177,4.085,3743.0,3742.9,6.80419451]
["bitfinex","ETHUSD",1753576033381,4.085,3743.0,3742.9,7.75989451]
["bitfinex","ETHUSD",1753576038762,0.002,3743.0,3742.9,7.75989451]
["bitfinex","ETHUSD",1753576051106,1e-08,3743.0,3742.9,7.75989451]
["bitfinex","ETHUSD",1753576051303,1e-08,3743.0,3742.9,9.21096584]
["bitfinex","ETHUSD",1753576055712,0.002,3743.7,3743.6,3.42492555]
["bitfinex","ETHUSD",1753576056014,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753576056184,0.002,3743.8,3743.7,3.4709542]
["bitfinex","ETHUSD",1753576056388,0.002,3743.8,3743.7,4.4266542]
["bitfinex","ETHUSD",1753576056695,0.002,3743.8,3743.7,5.31292754]
["bitfinex","ETHUSD",1753576057285,0.002,3743.8,3743.7,5.33963908]
["bitfinex","ETHUSD",1753576059216,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753576059388,0.002,3744.5,3744.4,10.71722422]
["bitfinex","ETHUSD",1753576059590,0.002,3744.5,3744.4,11.33402422]
["bitfinex","ETHUSD",1753576059790,0.002,3744.5,3744.4,12.0561564]
["bitfinex","ETHUSD",1753576059998,0.002,3744.5,3744.4,12.5286564]
["bitfinex","ETHUSD",1753576060417,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753576060607,0.002,3745.2,3745.1,7.57265722]
["bitfinex","ETHUSD",1753576060812,0.002,3745.2,3745.1,7.67955567]
["bitfinex","ETHUSD",1753576061717,0.002,3745.2,3745.1,9.08013276]
["bitfinex","ETHUSD",1753576063509,0.002,3745.2,3745.1,9.56023276]
["bitfinex","ETHUSD",1753576064289,0.002,3745.2,3745.1,9.08013276]
["bitfinex","ETHUSD",1753576064993,0.002,3745.2,3745.1,8.28033276]
["bitfinex","ETHUSD",1753576069035,0.002,3745.2,3745.1,4.2096]
["bitfinex","ETHUSD",1753576069199,0.4711,3745.2,3745.1,4.2046]
["bitfinex","ETHUSD",1753576069392,0.905,3745.2,3745.1,0.1336]
["bitfinex","ETHUSD",1753576074332,0.4711,3745.2,3745.1,0.1336]
["bitfinex","ETHUSD",1753576074829,0.002,3745.2,3745.1,0.1336]
["bitfinex","ETHUSD",1753576076138,0.002,3745.2,3745.1,5.12399111]
["bitfinex","ETHUSD",1753576076656,0.002,3745.2,3745.1,5.15069266]
["bitfinex","ETHUSD",1753576085657,0.002,3746.0,3745.2,3.79]
["bitfinex","ETHUSD",1753576085856,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753576086061,0.002,3746.0,3745.9,6.87218541]
["bitfinex","ETHUSD",1753576086261,0.002,3746.0,3745.9,7.35228541]
["bitfinex","ETHUSD",1753576086560,0.002,3746.0,3745.9,8.87818089]
["bitfinex","ETHUSD",1753576088665,0.002,3746.0,3745.9,3.88538089]
["bitfinex","ETHUSD",1753576088861,0.002,3746.0,3745.9,7.95438089]
["bitfinex","ETHUSD",1753576089181,0.002,3746.0,3745.9,8.43448089]
["bitfinex","ETHUSD",1753576089762,0.002,3746.0,3745.9,8.87818089]
["bitfinex","ETHUSD",1753576089953,0.002,3746.0,3745.9,7.95338089]
["bitfinex","ETHUSD",1753576090465,0.002,3746.0,3745.9,8.43348089]
["bitfinex","ETHUSD",1753576092163,0.002,3746.0,3745.9,8.87718089]
["bitfinex","ETHUSD",1753576092992,0.002,3746.0,3745.9,11.87718089]
["bitfinex","ETHUSD",1753576093283,0.002,3746.0,3745.9,12.69898089]
["bitfinex","ETHUSD",1753576094467,0.002,3746.0,3745.9,8.63098089]
["bitfinex","ETHUSD",1753576094688,0.002,3746.0,3745.9,12.25528089]
["bitfinex","ETHUSD",1753576095751,0.002,3746.0,3745.9,12.69648089]
["bitfinex","ETHUSD",1753576096389,0.2515,3746.2,3746.0,5.66951414]
["bitfinex","ETHUSD",1753576096554,0.2515,3746.2,3746.1,9.29344035]
["bitfinex","ETHUSD",1753576096760,0.2515,3746.2,3746.1,13.00478881]
["bitfinex","ETHUSD",1753576099250,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753576099456,0.002,3746.7,3746.6,10.74844687]
["bitfinex","ETHUSD",1753576099685,0.002,3746.7,3746.6,11.79035601]
["bitfinex","ETHUSD",1753576099866,0.002,3746.7,3746.6,12.39069145]
["bitfinex","ETHUSD",1753576101648,0.002,3746.7,3746.6,11.45469145]
["bitfinex","ETHUSD",1753576101853,0.002,3746.7,3746.6,7.38769145]
["bitfinex","ETHUSD",1753576102103,0.002,3746.7,3746.6,5.97545601]
["bitfinex","ETHUSD",1753576102398,0.4769,3746.7,3746.6,10.04245601]
["bitfinex","ETHUSD",1753576103456,0.002,3746.7,3746.6,10.04245601]
["bitfinex","ETHUSD",1753576105201,0.002,3746.7,3746.6,6.41665601]
["bitfinex","ETHUSD",1753576105401,0.002,3746.7,3746.6,10.97745601]
["bitfinex","ETHUSD",1753576105612,0.002,3746.7,3746.6,11.9828092]
["bitfinex","ETHUSD",1753576106477,0.002,3746.7,3746.6,13.2543092]
["bitfinex","ETHUSD",1753576106701,0.002,3746.7,3746.6,12.3193092]
["bitfinex","ETHUSD",1753576106891,0.4769,3746.7,3746.6,10.04245601]
["bitfinex","ETHUSD",1753576109414,0.002,3746.7,3746.6,10.04245601]
["bitfinex","ETHUSD",1753576111805,0.9108,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753576112017,1.6697,3746.7,3746.6,4.2006]
["bitfinex","ETHUSD",1753576112321,1.6697,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753576112322,1.83707,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753576113035,1.6697,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753576119600,3.21912517,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1753576119799,0.0311923,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753576120015,0.9399923,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753576120415,1.7273923,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753576120833,1.6962,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753576122330,2.18812353,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753576123029,4.97338141,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753576123235,1.3244,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753576123418,1.3244,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576123617,3.09624865,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576124020,3.12744095,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576125333,7.19444095,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576125526,7.16324865,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576126030,9.83262027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576126204,7.16324865,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576127039,9.83262027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576127616,12.83262027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576135154,7.85812027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576135319,11.92612027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576135528,12.39972027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576136835,12.83362027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576139967,12.39972027,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753576141785,42.83362027,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576142143,43.08242516,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576142681,43.33121332,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576143640,43.48048411,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576144472,43.8342057,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576144979,43.48048411,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576145549,43.48013528,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576148476,13.48013528,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576148688,43.48013528,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576149546,50.66013528,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753576149880,50.66013528,3746.2,3745.3,0.001]
["bitfinex","ETHUSD",1753576149881,37.05004179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576150052,43.95073355,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576150252,44.85823355,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576151473,44.5558457,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576155265,44.80480099,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576156384,14.58024013,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576156554,5.80354179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576156756,9.87154179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576156951,7.42154179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576157183,10.42154179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576157370,9.87154179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576157776,10.42154179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576157976,7.7516,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576159196,7.618,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576162398,10.28794179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576167304,7.618,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576167693,10.28794179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576168495,7.618,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576168805,10.28794179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576171115,7.618,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576172373,10.28794179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576173080,10.28794179,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576174426,7.618,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576174833,7.617,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576175297,10.28694179,3745.4,3745.3,0.904]
["bitfinex","ETHUSD",1753576176592,10.28694179,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576178324,6.21994179,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576178619,10.28694179,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576181342,6.21994179,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576181640,7.617,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576183133,3.55,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576183336,7.617,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576184045,10.28694179,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576185017,7.617,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576186201,3.55,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576186406,7.616,3745.4,3745.3,0.4569]
["bitfinex","ETHUSD",1753576187805,0.1336,3745.5,3745.3,0.4569]
["bitfinex","ETHUSD",1753576188030,0.1336,3745.9,3745.4,1.2306]
["bitfinex","ETHUSD",1753576188233,3.0,3745.7,3745.4,0.7949]
["bitfinex","ETHUSD",1753576188510,4.616,3745.6,3745.5,0.9112]
["bitfinex","ETHUSD",1753576188705,0.55,3745.5,3745.4,0.7949]
["bitfinex","ETHUSD",1753576189538,0.55,3745.5,3745.4,1.7061]
["bitfinex","ETHUSD",1753576191642,4.616,3745.5,3745.4,1.7061]
["bitfinex","ETHUSD",1753576193051,3.21994179,3745.4,3745.3,0.1346]
["bitfinex","ETHUSD",1753576193245,7.22474179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576193916,6.79084179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576194145,6.35354179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576194351,5.21387421,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753576194551,7.616,3745.4,3745.3,0.4765]
["bitfinex","ETHUSD",1753576195055,3.55,3745.4,3745.3,0.9122]
["bitfinex","ETHUSD",1753576195219,0.55,3745.7,3745.3,1.8725]
["bitfinex","ETHUSD",1753576195562,0.55,3745.5,3745.4,0.9112]
["bitfinex","ETHUSD",1753576195752,4.615,3745.5,3745.4,0.9112]
["bitfinex","ETHUSD",1753576196121,4.615,3745.5,3745.4,3.58114179]
["bitfinex","ETHUSD",1753576196316,6.413,3746.0,3745.8,3.4494395]
["bitfinex","ETHUSD",1753576196528,4.065,3745.9,3745.8,0.7798]
["bitfinex","ETHUSD",1753576196935,4.065,3745.9,3745.8,0.9134]
["bitfinex","ETHUSD",1753576197247,4.065,3745.9,3745.8,1.8246]
["bitfinex","ETHUSD",1753576197448,4.065,3745.9,3745.8,4.49425668]
["bitfinex","ETHUSD",1753576200553,6.413,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753576200761,10.478,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753576200916,10.478,3746.0,3745.9,3.58078541]
["bitfinex","ETHUSD",1753576201121,10.478,3746.0,3745.9,0.9112]
["bitfinex","ETHUSD",1753576201441,4.065,3746.0,3745.9,0.9112]
["bitfinex","ETHUSD",1753576202052,4.065,3746.0,3745.9,3.58078541]
["bitfinex","ETHUSD",1753576205926,4.065,3746.0,3745.9,0.9112]
["bitfinex","ETHUSD",1753576206451,4.065,3746.0,3745.9,3.58078541]
["bitfinex","ETHUSD",1753576208855,0.002,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753576209156,0.002,3746.1,3746.0,3.71431414]
["bitfinex","ETHUSD",1753576209324,4.066,3746.1,3746.0,4.77466281]
["bitfinex","ETHUSD",1753576209658,0.002,3746.1,3746.0,5.57476767]
["bitfinex","ETHUSD",1753576211560,0.002,3746.1,3746.0,9.63876767]
["bitfinex","ETHUSD",1753576211963,4.066,3746.1,3746.0,0.9604]
["bitfinex","ETHUSD",1753576212965,4.066,3746.1,3746.0,1.4525]
["bitfinex","ETHUSD",1753576216968,4.066,3746.1,3746.0,4.12201414]
["bitfinex","ETHUSD",1753576217968,4.066,3746.1,3746.0,1.4525]
["bitfinex","ETHUSD",1753576219388,4.066,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753576221290,4.066,3746.1,3746.0,2.80311414]
["bitfinex","ETHUSD",1753576221888,4.066,3746.1,3746.0,3.29521414]
["bitfinex","ETHUSD",1753576222057,4.066,3746.1,3746.0,2.80311414]
["bitfinex","ETHUSD",1753576222486,4.066,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753576222789,4.066,3746.1,3746.0,3.63031414]
["bitfinex","ETHUSD",1753576223083,4.066,3746.1,3746.0,0.9608]
["bitfinex","ETHUSD",1753576223288,4.066,3746.1,3746.0,1.4529]
["bitfinex","ETHUSD",1753576223690,4.066,3746.1,3746.0,4.12241414]
["bitfinex","ETHUSD",1753576223985,4.066,3746.1,3746.0,1.4529]
["bitfinex","ETHUSD",1753576224188,4.066,3746.1,3746.0,0.6257]
["bitfinex","ETHUSD",1753576224354,4.066,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753576224692,5.3727,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753576225062,4.9388,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753576225556,0.002,3746.1,3746.0,3.63031414]
["bitfinex","ETHUSD",1753576225887,4.065,3746.1,3746.0,4.58231414]
["bitfinex","ETHUSD",1753576226553,0.002,3746.1,3746.0,4.58231414]
["bitfinex","ETHUSD",1753576226752,4.065,3746.1,3746.0,4.58231414]
["bitfinex","ETHUSD",1753576226994,4.065,3746.1,3746.0,5.3102754]
["bitfinex","ETHUSD",1753576230201,0.002,3746.1,3746.0,5.3102754]
["bitfinex","ETHUSD",1753576233232,0.002,3746.1,3746.0,4.8503754]
["bitfinex","ETHUSD",1753576236687,0.002,3746.1,3746.0,7.8513754]
["bitfinex","ETHUSD",1753576238134,0.002,3746.1,3746.0,4.8513754]
["bitfinex","ETHUSD",1753576238541,0.002,3746.1,3746.0,4.3592754]
["bitfinex","ETHUSD",1753576238752,0.002,3746.1,3746.0,3.63131414]
["bitfinex","ETHUSD",1753576238954,0.002,3746.1,3746.0,4.12341414]
["bitfinex","ETHUSD",1753576239319,0.002,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576239953,0.468,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576240146,0.9019,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576241358,0.468,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576241732,0.002,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576245361,0.36214421,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576245528,0.81584421,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576246053,0.36214421,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576246356,0.002,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576251946,0.4557,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576252176,1.4396,3746.1,3746.0,0.1346]
["bitfinex","ETHUSD",1753576252403,7.90604288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753576252588,8.03964288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753576252765,9.51694143,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753576255670,9.51694143,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753576255671,4.01658541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576255869,8.24237771,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576256101,8.21118541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576256305,10.63497809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576256688,13.63497809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576258810,43.63497809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576260222,12.19837809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576260606,12.74837809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576265032,13.20207809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576266330,13.63597809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576268597,20.04897809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576270793,19.61507809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576271407,9.14007809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576271613,19.61507809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576272637,19.16137809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576273111,19.62077809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576274545,20.05467809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576274846,19.62077809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576276035,19.16137809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576276699,14.30237809,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576276954,16.82718541,3745.9,3745.8,0.909]
["bitfinex","ETHUSD",1753576278054,6.35318541,3745.9,3745.8,0.909]
["bitfinex","ETHUSD",1753576278271,10.41418541,3745.9,3745.8,0.909]
["bitfinex","ETHUSD",1753576280782,6.35318541,3745.9,3745.8,0.909]
["bitfinex","ETHUSD",1753576280979,10.41418541,3745.9,3745.8,0.4794]
["bitfinex","ETHUSD",1753576281780,6.35318541,3745.9,3745.8,0.4794]
["bitfinex","ETHUSD",1753576282086,10.41418541,3745.9,3745.8,0.4794]
["bitfinex","ETHUSD",1753576282545,6.35318541,3745.9,3745.8,0.4794]
["bitfinex","ETHUSD",1753576282845,11.31704824,3745.9,3745.8,0.4794]
["bitfinex","ETHUSD",1753576285699,11.81770734,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576285871,13.49290734,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753576286191,43.6431155,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753576286549,7.00191308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576286752,12.41401068,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576287084,13.30731068,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576287259,13.15710252,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576287951,12.72320252,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576289586,12.92852988,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576294323,12.46912988,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576294616,11.96843175,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576297631,11.76310439,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576299657,18.17810439,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576302056,19.13684432,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576302254,49.13684432,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753576303322,6.22036957,3744.8,3744.7,0.4784]
["bitfinex","ETHUSD",1753576303523,10.41396957,3744.8,3744.7,0.4784]
["bitfinex","ETHUSD",1753576304157,6.22044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753576304535,6.22044088,3744.7,3744.6,0.4746]
["bitfinex","ETHUSD",1753576304738,7.79591008,3744.7,3744.6,0.4746]
["bitfinex","ETHUSD",1753576306933,7.79591008,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753576307261,7.79591008,3744.7,3744.6,0.9477]
["bitfinex","ETHUSD",1753576308352,6.22044088,3744.7,3744.6,0.9477]
["bitfinex","ETHUSD",1753576308552,10.28044088,3744.7,3744.6,1.7082]
["bitfinex","ETHUSD",1753576309370,3.55,3744.7,3744.6,1.7082]
["bitfinex","ETHUSD",1753576309552,4.06,3744.7,3744.6,1.7082]
["bitfinex","ETHUSD",1753576309758,4.06,3744.7,3744.6,4.5123122]
["bitfinex","ETHUSD",1753576309958,4.06,3744.7,3744.6,5.28102036]
["bitfinex","ETHUSD",1753576310142,4.06,3744.7,3744.6,2.61050816]
["bitfinex","ETHUSD",1753576310565,4.06,3744.7,3744.6,5.28102036]
["bitfinex","ETHUSD",1753576313170,6.415,3745.3,3745.1,2.67010267]
["bitfinex","ETHUSD",1753576313352,6.415,3745.3,3745.2,1.7078]
["bitfinex","ETHUSD",1753576313552,10.475,3745.3,3745.2,1.7078]
["bitfinex","ETHUSD",1753576318900,10.475,3745.3,3745.2,1.2347]
["bitfinex","ETHUSD",1753576319770,10.475,3745.3,3745.2,0.7611]
["bitfinex","ETHUSD",1753576320182,10.475,3745.3,3745.2,1.2347]
["bitfinex","ETHUSD",1753576321181,10.475,3745.3,3745.2,0.7611]
["bitfinex","ETHUSD",1753576321706,10.475,3745.3,3745.1,0.1336]
["bitfinex","ETHUSD",1753576321864,2.67018463,3745.1,3744.8,0.4736]
["bitfinex","ETHUSD",1753576322069,4.059,3745.0,3744.8,0.6072]
["bitfinex","ETHUSD",1753576322693,4.0901923,3745.0,3744.8,0.1336]
["bitfinex","ETHUSD",1753576322895,4.059,3745.0,3744.9,0.4736]
["bitfinex","ETHUSD",1753576323095,4.059,3745.0,3744.9,1.747]
["bitfinex","ETHUSD",1753576323303,6.5486,3745.3,3745.0,2.67022696]
["bitfinex","ETHUSD",1753576323628,4.058,3745.2,3745.1,4.91976938]
["bitfinex","ETHUSD",1753576323842,4.058,3745.2,3745.1,3.97306938]
["bitfinex","ETHUSD",1753576324005,0.2016714,3745.9,3745.1,3.97306938]
["bitfinex","ETHUSD",1753576324006,3.0,3745.8,3745.2,2.67002861]
["bitfinex","ETHUSD",1753576324334,0.002,3745.3,3745.2,3.47032861]
["bitfinex","ETHUSD",1753576324631,4.06,3745.3,3745.2,4.46054057]
["bitfinex","ETHUSD",1753576324813,4.06,3745.3,3745.2,4.59414057]
["bitfinex","ETHUSD",1753576324989,4.06,3745.3,3745.2,5.54084057]
["bitfinex","ETHUSD",1753576327427,0.002,3745.3,3745.2,4.55062861]
["bitfinex","ETHUSD",1753576327735,4.06,3745.3,3745.2,4.55062861]
["bitfinex","ETHUSD",1753576332300,0.002,3745.3,3745.2,4.55062861]
["bitfinex","ETHUSD",1753576340309,0.002,3745.3,3745.2,4.57732945]
["bitfinex","ETHUSD",1753576345043,0.002,3746.0,3745.9,3.43278541]
["bitfinex","ETHUSD",1753576345213,0.002,3746.0,3745.9,7.21580067]
["bitfinex","ETHUSD",1753576345413,0.002,3746.0,3745.9,8.27020067]
["bitfinex","ETHUSD",1753576347044,0.002,3746.0,3745.9,7.83470067]
["bitfinex","ETHUSD",1753576352362,0.002,3746.0,3745.9,8.27020067]
["bitfinex","ETHUSD",1753576353257,0.002,3746.0,3745.9,12.32520067]
["bitfinex","ETHUSD",1753576357274,0.002,3746.0,3745.9,15.32520067]
["bitfinex","ETHUSD",1753576357476,0.002,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753576357640,0.002,3746.7,3746.2,2.66937162]
["bitfinex","ETHUSD",1753576357978,0.002,3746.7,3746.6,4.10116938]
["bitfinex","ETHUSD",1753576358276,0.002,3746.7,3746.6,10.85194687]
["bitfinex","ETHUSD",1753576358582,0.002,3746.7,3746.6,11.74605601]
["bitfinex","ETHUSD",1753576359874,0.002,3746.7,3746.6,10.82425601]
["bitfinex","ETHUSD",1753576360175,0.002,3746.7,3746.6,11.76475374]
["bitfinex","ETHUSD",1753576361964,0.002,3746.7,3746.6,12.20025374]
["bitfinex","ETHUSD",1753576368572,0.002,3746.7,3746.6,11.76475374]
["bitfinex","ETHUSD",1753576369095,0.002,3746.7,3746.6,11.76375374]
["bitfinex","ETHUSD",1753576369471,0.002,3746.7,3746.6,7.71075374]
["bitfinex","ETHUSD",1753576369909,0.002,3746.7,3746.6,7.22545374]
["bitfinex","ETHUSD",1753576370206,0.002,3746.7,3746.6,11.27845374]
["bitfinex","ETHUSD",1753576370974,0.002,3746.7,3746.6,11.73205374]
["bitfinex","ETHUSD",1753576371507,0.002,3746.7,3746.6,12.16465374]
["bitfinex","ETHUSD",1753576373088,0.002,3746.7,3746.6,8.11165374]
["bitfinex","ETHUSD",1753576373288,0.002,3746.7,3746.6,12.16465374]
["bitfinex","ETHUSD",1753576375733,0.002,3746.7,3746.6,11.27845374]
["bitfinex","ETHUSD",1753576376326,0.002,3746.7,3746.6,7.22545374]
["bitfinex","ETHUSD",1753576376492,0.002,3746.7,3746.6,11.73205374]
["bitfinex","ETHUSD",1753576377218,0.002,3746.7,3746.6,12.16465374]
["bitfinex","ETHUSD",1753576378524,0.002,3747.0,3746.8,2.66894416]
["bitfinex","ETHUSD",1753576378845,0.002,3747.0,3746.8,7.46479004]
["bitfinex","ETHUSD",1753576379323,0.4422,3746.9,3746.8,7.46479004]
["bitfinex","ETHUSD",1753576380297,0.002,3746.9,3746.8,7.46479004]
["bitfinex","ETHUSD",1753576381829,0.002,3746.9,3746.8,8.23869004]
["bitfinex","ETHUSD",1753576382003,0.002,3746.9,3746.8,9.12489004]
["bitfinex","ETHUSD",1753576384631,0.002,3747.5,3747.2,2.66860626]
["bitfinex","ETHUSD",1753576384808,0.002,3747.5,3747.4,3.17276938]
["bitfinex","ETHUSD",1753576385009,0.002,3747.5,3747.4,3.30636938]
["bitfinex","ETHUSD",1753576385413,0.002,3747.5,3747.4,5.97488621]
["bitfinex","ETHUSD",1753576385732,0.4422,3747.5,3747.4,5.97488621]
["bitfinex","ETHUSD",1753576385937,0.4422,3747.5,3747.4,6.69363373]
["bitfinex","ETHUSD",1753576387142,0.002,3747.5,3747.4,6.69363373]
["bitfinex","ETHUSD",1753576390545,0.002,3747.5,3747.4,7.14723373]
["bitfinex","ETHUSD",1753576394558,0.002,3747.5,3747.4,6.69363373]
["bitfinex","ETHUSD",1753576394762,0.002,3747.5,3747.4,7.17003373]
["bitfinex","ETHUSD",1753576395744,0.002,3748.2,3747.9,5.84087614]
["bitfinex","ETHUSD",1753576396111,0.002,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753576396316,0.4655,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753576397219,0.002,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753576397431,0.002,3748.2,3748.1,3.25681619]
["bitfinex","ETHUSD",1753576397863,0.002,3748.2,3748.1,3.73321619]
["bitfinex","ETHUSD",1753576399117,0.002,3748.2,3748.1,3.25681619]
["bitfinex","ETHUSD",1753576399572,0.8994,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753576400368,0.002,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753576400666,0.002,3748.2,3748.1,3.27801846]
["bitfinex","ETHUSD",1753576400956,0.002,3748.2,3748.1,3.71501846]
["bitfinex","ETHUSD",1753576401319,0.002,3748.2,3748.1,3.74169864]
["bitfinex","ETHUSD",1753576401524,0.002,3748.2,3748.1,5.63014225]
["bitfinex","ETHUSD",1753576401719,0.002,3748.2,3748.1,3.86706207]
["bitfinex","ETHUSD",1753576401951,0.002,3748.2,3748.1,7.91706207]
["bitfinex","ETHUSD",1753576402962,0.002,3748.2,3748.1,4.78046207]
["bitfinex","ETHUSD",1753576403177,0.002,3748.2,3748.1,8.83046207]
["bitfinex","ETHUSD",1753576404353,0.002,3748.2,3748.1,4.78046207]
["bitfinex","ETHUSD",1753576404652,0.002,3748.2,3748.1,7.91706207]
["bitfinex","ETHUSD",1753576406566,0.002,3748.2,3748.1,8.39346207]
["bitfinex","ETHUSD",1753576406882,0.002,3748.2,3748.1,9.61086207]
["bitfinex","ETHUSD",1753576409888,0.7945,3750.0,3749.0,0.7804]
["bitfinex","ETHUSD",1753576410092,11.19,3751.6,3749.0,0.7804]
["bitfinex","ETHUSD",1753576410093,0.4635,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753576410291,0.4635,3750.6,3750.1,4.049]
["bitfinex","ETHUSD",1753576410591,0.4635,3750.6,3749.9,3.64916938]
["bitfinex","ETHUSD",1753576410592,0.8974,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753576410792,0.4635,3750.5,3750.4,6.71538225]
["bitfinex","ETHUSD",1753576411595,0.4339,3750.8,3750.4,6.71538225]
["bitfinex","ETHUSD",1753576411596,0.4339,3750.8,3750.4,4.049]
["bitfinex","ETHUSD",1753576411795,0.7945,3750.9,3750.4,4.049]
["bitfinex","ETHUSD",1753576412006,0.4339,3750.7,3750.4,4.049]
["bitfinex","ETHUSD",1753576412206,0.7945,3750.9,3750.4,4.049]
["bitfinex","ETHUSD",1753576412371,0.8974,3750.6,3750.4,2.66636722]
["bitfinex","ETHUSD",1753576412578,0.4339,3750.6,3750.5,6.71531115]
["bitfinex","ETHUSD",1753576412995,0.7945,3751.3,3751.0,2.66591918]
["bitfinex","ETHUSD",1753576413308,0.4635,3751.1,3751.0,2.66591918]
["bitfinex","ETHUSD",1753576413466,0.4635,3751.1,3751.0,4.049]
["bitfinex","ETHUSD",1753576413672,1.2284,3751.3,3751.0,6.71493899]
["bitfinex","ETHUSD",1753576413973,0.4339,3751.2,3751.0,4.049]
["bitfinex","ETHUSD",1753576414293,0.7945,3751.3,3751.0,4.049]
["bitfinex","ETHUSD",1753576414294,0.8974,3751.1,3751.0,4.049]
["bitfinex","ETHUSD",1753576414496,0.8974,3751.1,3750.9,6.7149647]
["bitfinex","ETHUSD",1753576414824,0.8974,3751.0,3749.9,3.17276938]
["bitfinex","ETHUSD",1753576414972,0.0311923,3751.0,3750.5,2.66630491]
["bitfinex","ETHUSD",1753576415173,0.8974,3750.9,3750.6,4.048]
["bitfinex","ETHUSD",1753576415385,0.8974,3750.8,3750.6,6.71423453]
["bitfinex","ETHUSD",1753576415700,1.258,3750.7,3750.6,2.66623453]
["bitfinex","ETHUSD",1753576415904,1.258,3750.7,3750.6,6.71423453]
["bitfinex","ETHUSD",1753576416310,0.7945,3750.7,3750.6,6.71423453]
["bitfinex","ETHUSD",1753576417978,0.7945,3750.7,3750.6,2.66623453]
["bitfinex","ETHUSD",1753576418172,1.258,3750.7,3750.6,2.66623453]
["bitfinex","ETHUSD",1753576418368,1.258,3750.7,3750.6,6.71423453]
["bitfinex","ETHUSD",1753576418569,0.7945,3750.7,3750.6,6.71423453]
["bitfinex","ETHUSD",1753576418791,0.7745,3751.3,3750.6,8.44594199]
["bitfinex","ETHUSD",1753576419102,0.8974,3751.7,3751.2,2.6658136]
["bitfinex","ETHUSD",1753576419292,0.7745,3751.6,3751.3,2.66567814]
["bitfinex","ETHUSD",1753576419495,1.238,3751.6,3751.4,2.66564826]
["bitfinex","ETHUSD",1753576419801,0.7745,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753576420005,1.238,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753576421075,0.7745,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753576421404,0.7745,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1753576421605,4.049,3752.1,3751.8,2.66537564]
["bitfinex","ETHUSD",1753576421606,0.5971,3752.1,3751.8,2.66537564]
["bitfinex","ETHUSD",1753576421902,0.7928,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753576422106,0.7928,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753576422405,1.2563,3752.3,3752.0,2.6652091]
["bitfinex","ETHUSD",1753576422569,1.2563,3752.3,3752.1,2.66516305]
["bitfinex","ETHUSD",1753576422909,0.55,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753576423071,4.02,3752.6,3752.1,2.79872265]
["bitfinex","ETHUSD",1753576423276,0.47,3752.5,3752.1,2.79872265]
["bitfinex","ETHUSD",1753576423911,0.47,3752.5,3752.1,0.1336]
["bitfinex","ETHUSD",1753576424369,0.47,3752.5,3752.1,2.79877059]
["bitfinex","ETHUSD",1753576424566,0.47,3752.5,3752.1,0.1336]
["bitfinex","ETHUSD",1753576425011,0.47,3752.5,3752.1,3.26465174]
["bitfinex","ETHUSD",1753576425192,0.47,3752.5,3751.9,9.88508147]
["bitfinex","ETHUSD",1753576425193,0.7928,3752.7,3752.4,2.66492478]
["bitfinex","ETHUSD",1753576425386,0.7928,3752.7,3752.4,2.79852478]
["bitfinex","ETHUSD",1753576425579,0.7928,3752.7,3752.5,2.66483697]
["bitfinex","ETHUSD",1753576425786,0.7928,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753576427005,3.0,3752.8,3752.6,2.79841905]
["bitfinex","ETHUSD",1753576427304,3.0,3752.8,3752.6,2.79841878]
["bitfinex","ETHUSD",1753576427819,3.0,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753576428019,4.049,3752.9,3752.6,0.1336]
["bitfinex","ETHUSD",1753576428020,4.049,3752.9,3752.6,2.79841162]
["bitfinex","ETHUSD",1753576428589,4.049,3752.9,3752.6,0.1336]
["bitfinex","ETHUSD",1753576428791,0.002,3752.9,3752.7,3.13064148]
["bitfinex","ETHUSD",1753576428985,0.002,3752.9,3752.8,3.26417704]
["bitfinex","ETHUSD",1753576430807,0.002,3752.9,3752.8,0.5995]
["bitfinex","ETHUSD",1753576431143,0.002,3752.9,3752.8,4.6455]
["bitfinex","ETHUSD",1753576431916,0.002,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753576432128,0.472,3752.9,3752.8,4.1796]
["bitfinex","ETHUSD",1753576432349,0.002,3752.9,3752.8,4.1796]
["bitfinex","ETHUSD",1753576433249,0.002,3752.9,3752.8,4.6455]
["bitfinex","ETHUSD",1753576433940,0.002,3752.9,3752.8,7.31017704]
["bitfinex","ETHUSD",1753576434250,0.002,3752.9,3752.8,5.17335448]
["bitfinex","ETHUSD",1753576434600,0.002,3752.9,3752.8,1.12835448]
["bitfinex","ETHUSD",1753576434836,0.002,3752.9,3752.8,0.5995]
["bitfinex","ETHUSD",1753576435002,0.002,3752.9,3752.8,7.30917704]
["bitfinex","ETHUSD",1753576435708,0.002,3752.9,3752.8,7.60437704]
["bitfinex","ETHUSD",1753576436015,0.002,3752.9,3752.8,8.51997704]
["bitfinex","ETHUSD",1753576441205,0.002,3752.9,3752.8,3.55937704]
["bitfinex","ETHUSD",1753576441513,0.002,3752.9,3752.8,9.18898593]
["bitfinex","ETHUSD",1753576442306,0.002,3752.9,3752.8,5.14398593]
["bitfinex","ETHUSD",1753576442503,0.002,3752.9,3752.8,8.73928593]
["bitfinex","ETHUSD",1753576442840,0.002,3752.9,3752.8,9.18898593]
["bitfinex","ETHUSD",1753576444208,0.002,3752.9,3752.8,4.69428593]
["bitfinex","ETHUSD",1753576444411,0.002,3752.9,3752.8,8.73928593]
["bitfinex","ETHUSD",1753576444711,0.002,3752.9,3752.8,9.18898593]
["bitfinex","ETHUSD",1753576447340,0.002,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753576447561,0.002,3753.7,3753.6,10.36202941]
["bitfinex","ETHUSD",1753576447861,0.002,3753.7,3753.6,11.27762941]
["bitfinex","ETHUSD",1753576449524,0.002,3753.7,3753.6,11.62932941]
["bitfinex","ETHUSD",1753576449731,0.49732118,3754.8,3754.3,2.66354243]
["bitfinex","ETHUSD",1753576450030,0.24866059,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753576450232,0.71866059,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753576451145,3.47,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576451349,0.96746448,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576451661,0.9039,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576451837,3.9039,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576452159,3.81581828,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576452470,0.49750779,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576452766,0.68306059,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576452933,1.36580779,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576453133,0.93190779,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576453561,0.24866059,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753576453866,0.24866059,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576454072,0.24885144,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576454230,3.49767168,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753576454435,0.49767168,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753576454852,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753576456661,0.002,3754.8,3754.7,3.25262862]
["bitfinex","ETHUSD",1753576456862,0.002,3754.8,3754.7,5.11381701]
["bitfinex","ETHUSD",1753576457284,0.002,3754.8,3754.7,5.14045029]
["bitfinex","ETHUSD",1753576457455,0.002,3754.8,3754.7,5.11381701]
["bitfinex","ETHUSD",1753576458468,1.32745992,3759.0,3754.7,5.11381701]
["bitfinex","ETHUSD",1753576458469,4.047,3756.1,3755.6,2.66263614]
["bitfinex","ETHUSD",1753576458640,0.24875734,3756.0,3755.6,4.048]
["bitfinex","ETHUSD",1753576458834,0.24875734,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753576459041,3.24875734,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753576459278,0.49708783,3756.0,3755.7,2.66255809]
["bitfinex","ETHUSD",1753576459460,3.8079,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753576459767,3.0,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576459973,3.49704118,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576460342,6.15937711,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576460540,7.02767711,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576461169,4.36534118,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576461482,3.93144118,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576461666,0.49704118,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753576461862,0.68292059,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753576462061,3.4344,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753576462263,0.46538197,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753576462470,0.46538197,3756.4,3756.0,0.4565]
["bitfinex","ETHUSD",1753576462673,0.4344,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753576462871,1.2634,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753576463179,2.00248351,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753576463482,2.0644876,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753576463781,0.49640409,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753576464080,0.46538197,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753576464382,0.49638148,3756.5,3756.2,3.25151067]
["bitfinex","ETHUSD",1753576464584,0.49629886,3756.5,3756.2,0.5893]
["bitfinex","ETHUSD",1753576464752,0.49629886,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753576466096,0.24814943,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753576468388,7.049,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753576468586,8.14662543,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753576468776,4.049,3756.6,3756.5,0.4565]
["bitfinex","ETHUSD",1753576468980,4.29702139,3756.6,3756.5,0.4565]
["bitfinex","ETHUSD",1753576469287,4.049,3756.6,3756.5,0.4565]
["bitfinex","ETHUSD",1753576469604,0.002,3756.9,3756.5,0.4565]
["bitfinex","ETHUSD",1753576469803,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576469966,1.0663838,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576472806,4.048,3756.9,3756.8,3.72083986]
["bitfinex","ETHUSD",1753576473006,0.002,3756.9,3756.8,3.72083986]
["bitfinex","ETHUSD",1753576473213,0.002,3756.9,3756.8,6.89360924]
["bitfinex","ETHUSD",1753576474675,0.002,3756.9,3756.8,6.42390924]
["bitfinex","ETHUSD",1753576475305,0.002,3756.9,3756.8,0.5893]
["bitfinex","ETHUSD",1753576475493,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576475905,0.002,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753576476216,0.002,3756.9,3756.8,3.72083986]
["bitfinex","ETHUSD",1753576476411,0.002,3756.9,3756.8,0.5893]
["bitfinex","ETHUSD",1753576476817,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576476979,0.002,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753576477180,0.002,3756.9,3756.8,3.25113986]
["bitfinex","ETHUSD",1753576477390,0.002,3756.9,3756.8,0.5893]
["bitfinex","ETHUSD",1753576477632,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576478126,5.7027,3756.9,3756.0,0.7665]
["bitfinex","ETHUSD",1753576478297,0.8683,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753576478732,4.11092034,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753576478916,2.66210797,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753576479105,4.046,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753576479306,4.9143,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753576479633,4.046,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753576480127,4.046,3756.4,3756.3,3.11869418]
["bitfinex","ETHUSD",1753576480326,0.002,3756.9,3756.3,0.95282194]
["bitfinex","ETHUSD",1753576480526,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753576480709,0.002,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753576480905,0.002,3756.9,3756.8,3.72083986]
["bitfinex","ETHUSD",1753576481232,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576483052,4.16286433,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753576483201,1.6786,3756.9,3756.4,0.1328]
["bitfinex","ETHUSD",1753576483401,3.56463986,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753576483628,6.71194412,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753576483995,0.4689,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753576484636,1.61284595,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753576484797,1.61284595,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753576484798,3.56485244,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1753576485002,4.054,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753576485714,4.5229,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753576485915,1.6960923,3756.3,3755.3,0.7919]
["bitfinex","ETHUSD",1753576486163,0.9028,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753576486313,0.7621,3756.0,3755.1,2.66302929]
["bitfinex","ETHUSD",1753576486515,2.66290009,3755.4,3754.7,1.39148839]
["bitfinex","ETHUSD",1753576486715,2.66290009,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753576486962,2.66299264,3755.2,3754.6,0.8086]
["bitfinex","ETHUSD",1753576487114,7.62185252,3755.1,3754.4,2.66352602]
["bitfinex","ETHUSD",1753576487315,7.62185252,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753576487518,4.4899,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753576487741,0.4689,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753576488366,0.8949,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753576488527,4.056,3755.2,3754.9,0.455]
["bitfinex","ETHUSD",1753576488721,2.66275954,3755.6,3755.0,0.455]
["bitfinex","ETHUSD",1753576488722,0.7621,3755.6,3755.0,0.455]
["bitfinex","ETHUSD",1753576488921,0.6135746,3756.3,3755.4,2.79563218]
["bitfinex","ETHUSD",1753576488922,4.056,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753576489338,4.056,3755.5,3755.4,3.25063218]
["bitfinex","ETHUSD",1753576489743,4.056,3755.5,3755.4,0.5878]
["bitfinex","ETHUSD",1753576490053,4.056,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753576490258,4.5249,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753576490452,4.5259,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753576491027,5.3206,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753576491657,5.7545,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753576491856,5.2856,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753576492050,1.31373969,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753576494067,4.44166417,3755.4,3754.8,0.455]
["bitfinex","ETHUSD",1753576494275,4.41047187,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753576494569,0.4689,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753576494774,4.056,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753576496252,4.056,3755.2,3755.1,0.455]
["bitfinex","ETHUSD",1753576498349,4.056,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753576498551,0.4689,3755.1,3754.5,3.11841488]
["bitfinex","ETHUSD",1753576498753,0.4689,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753576499081,0.7611,3754.9,3754.2,3.55102816]
["bitfinex","ETHUSD",1753576499375,2.66338839,3754.7,3754.0,2.66382009]
["bitfinex","ETHUSD",1753576499578,4.054,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753576499579,7.18619084,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753576499737,2.66346853,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753576500074,6.71848511,3754.5,3753.7,2.66403814]
["bitfinex","ETHUSD",1753576500274,4.055,3754.4,3754.1,2.66369809]
["bitfinex","ETHUSD",1753576500477,4.055,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753576500671,0.1328,3754.8,3754.3,1.3974]
["bitfinex","ETHUSD",1753576500876,3.0,3755.5,3754.4,0.8874]
["bitfinex","ETHUSD",1753576501067,4.059,3755.4,3754.7,0.1328]
["bitfinex","ETHUSD",1753576501251,3.1328,3755.6,3755.1,2.66304492]
["bitfinex","ETHUSD",1753576501252,0.1328,3755.6,3755.1,2.66304492]
["bitfinex","ETHUSD",1753576501439,4.063,3755.5,3755.2,0.8874]
["bitfinex","ETHUSD",1753576501773,4.063,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753576501945,4.063,3755.4,3755.3,3.68310309]
["bitfinex","ETHUSD",1753576502146,0.7669,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753576502475,0.55,3755.6,3755.0,0.455]
["bitfinex","ETHUSD",1753576502682,3.34549351,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753576502886,0.7669,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753576503093,2.662974,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753576503292,7.20788055,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753576503471,0.0311923,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753576504186,2.69426451,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753576504392,4.36474602,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753576504781,4.36474602,3755.2,3754.9,0.5878]
["bitfinex","ETHUSD",1753576506508,4.36474602,3755.2,3755.0,0.455]
["bitfinex","ETHUSD",1753576507215,7.02773981,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753576507564,4.36474602,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753576507996,4.36474602,3755.2,3754.9,0.5878]
["bitfinex","ETHUSD",1753576508707,7.02774471,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753576508921,0.83963447,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753576511784,4.072,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753576518239,4.5419,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753576519529,4.072,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753576522043,4.1031923,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753576522198,4.5730923,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753576523037,4.5730923,3755.0,3754.2,0.4707]
["bitfinex","ETHUSD",1753576523038,2.66338468,3754.7,3754.2,0.4707]
["bitfinex","ETHUSD",1753576523208,4.0961923,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753576523393,4.065,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753576526496,6.72839956,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753576526697,8.7448068,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753576526945,0.8303,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753576527115,4.0971923,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753576527311,4.0971923,3754.3,3753.6,2.66508752]
["bitfinex","ETHUSD",1753576527312,2.66394462,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1753576527499,6.76119068,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576527716,6.72999838,3753.8,3753.6,0.1346]
["bitfinex","ETHUSD",1753576527919,4.066,3753.8,3753.6,0.1346]
["bitfinex","ETHUSD",1753576528533,4.066,3753.8,3753.6,0.6053]
["bitfinex","ETHUSD",1753576533756,6.72997002,3753.8,3753.6,0.1346]
["bitfinex","ETHUSD",1753576533982,2.69523044,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576534558,3.16513044,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576534759,4.14903044,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576534965,0.1647923,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576535260,4.065,3753.7,3753.6,1.8379]
["bitfinex","ETHUSD",1753576535464,4.065,3753.7,3753.6,5.0009506]
["bitfinex","ETHUSD",1753576535839,1.2775,3754.9,3754.2,2.66363501]
["bitfinex","ETHUSD",1753576536066,2.79572552,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1753576536358,3.0,3755.1,3754.8,0.9374]
["bitfinex","ETHUSD",1753576536538,3.0,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753576536539,3.0,3755.1,3754.9,0.9374]
["bitfinex","ETHUSD",1753576536742,3.0,3755.1,3755.0,0.4707]
["bitfinex","ETHUSD",1753576536937,6.49497722,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753576537137,6.46378492,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753576537461,0.0311923,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753576537628,4.069,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753576538252,4.069,3754.9,3754.8,0.4707]
["bitfinex","ETHUSD",1753576539045,4.069,3754.9,3754.8,0.9374]
["bitfinex","ETHUSD",1753576540139,4.069,3754.9,3754.8,0.4707]
["bitfinex","ETHUSD",1753576540537,3.64656514,3755.7,3754.8,0.4707]
["bitfinex","ETHUSD",1753576540538,0.8076,3755.7,3754.8,0.9374]
["bitfinex","ETHUSD",1753576540778,2.6625622,3755.8,3755.0,2.66306488]
["bitfinex","ETHUSD",1753576540779,4.067,3755.6,3755.0,2.66306488]
["bitfinex","ETHUSD",1753576541088,4.067,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753576541244,7.067,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753576541443,3.0,3755.5,3755.3,0.4707]
["bitfinex","ETHUSD",1753576542849,3.0,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753576542850,5.69400263,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753576543049,4.068,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753576543977,5.04107055,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753576544283,5.04107055,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753576544284,0.0311923,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753576544484,4.066,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753576546061,4.0971923,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753576546287,4.066,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753576549218,4.066,3755.2,3755.0,0.6316]
["bitfinex","ETHUSD",1753576550881,4.066,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753576552775,4.066,3755.2,3754.7,2.66332769]
["bitfinex","ETHUSD",1753576552776,0.0311923,3755.1,3754.3,1.7366]
["bitfinex","ETHUSD",1753576553112,6.72516578,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753576553513,2.66318676,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753576553812,3.1198938,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753576554018,4.061,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753576554898,0.1328,3755.0,3754.6,4.3999493]
["bitfinex","ETHUSD",1753576555082,3.1328,3755.5,3754.7,1.1033]
["bitfinex","ETHUSD",1753576555281,4.062,3755.4,3754.9,2.79597224]
["bitfinex","ETHUSD",1753576555628,4.062,3755.4,3755.0,0.9705]
["bitfinex","ETHUSD",1753576556127,4.062,3755.4,3755.1,0.9705]
["bitfinex","ETHUSD",1753576556481,4.063,3755.3,3755.2,0.4988]
["bitfinex","ETHUSD",1753576559829,4.063,3755.3,3755.2,0.6316]
["bitfinex","ETHUSD",1753576560231,4.063,3755.3,3755.2,3.294574]
["bitfinex","ETHUSD",1753576560426,4.063,3755.3,3755.2,0.6316]
["bitfinex","ETHUSD",1753576561325,4.061,3755.3,3755.2,3.294574]
["bitfinex","ETHUSD",1753576561527,4.061,3755.3,3755.2,3.766274]
["bitfinex","ETHUSD",1753576562101,4.061,3755.3,3755.2,1.1033]
["bitfinex","ETHUSD",1753576562429,4.06,3755.3,3755.2,1.1033]
["bitfinex","ETHUSD",1753576562626,4.06,3755.3,3755.2,0.6316]
["bitfinex","ETHUSD",1753576563332,4.06,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753576563931,5.35971923,3755.3,3754.3,3.43661239]
["bitfinex","ETHUSD",1753576564143,5.35971923,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1753576564144,6.58476905,3755.2,3754.7,0.1328]
["bitfinex","ETHUSD",1753576564446,3.21304492,3755.1,3754.3,0.773]
["bitfinex","ETHUSD",1753576564616,5.7854923,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753576564806,0.0311923,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753576565000,3.0311923,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753576565314,2.66349417,3754.5,3753.8,0.773]
["bitfinex","ETHUSD",1753576565518,4.0921923,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753576565932,4.5488923,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753576566537,5.3473923,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753576567440,5.3162,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753576567643,0.0311923,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753576567944,8.83439197,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753576568110,0.0311923,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753576568810,2.69481777,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753576569130,0.4567,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753576569328,4.06,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753576570039,4.06,3754.1,3754.0,0.6316]
["bitfinex","ETHUSD",1753576572429,4.06,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753576572650,5.7414,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1753576572859,2.66403461,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576573015,6.75423044,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576573360,10.62313814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576573641,7.5252,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576574233,10.18923814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576574406,11.58623035,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576574820,8.92219221,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576575133,11.58623035,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576575327,11.12003035,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576575536,8.45599221,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576575924,7.059,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576576346,7.058,3753.7,3753.6,0.4927]
["bitfinex","ETHUSD",1753576576514,4.058,3753.7,3753.6,0.4927]
["bitfinex","ETHUSD",1753576578264,4.058,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576578948,11.56873044,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576579180,13.58330328,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576581639,10.02016514,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576581823,7.7426,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576582028,7.7456,3753.7,3753.6,0.4927]
["bitfinex","ETHUSD",1753576582266,7.1956,3753.7,3753.6,0.4927]
["bitfinex","ETHUSD",1753576582566,7.062,3753.7,3753.6,0.9509]
["bitfinex","ETHUSD",1753576583272,7.062,3753.7,3753.6,0.4927]
["bitfinex","ETHUSD",1753576583479,7.062,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576583773,7.062,3753.7,3753.6,0.9509]
["bitfinex","ETHUSD",1753576585404,4.062,3753.7,3753.6,0.9509]
["bitfinex","ETHUSD",1753576585525,4.062,3753.7,3753.6,3.74859811]
["bitfinex","ETHUSD",1753576586031,4.062,3753.7,3753.6,4.54369811]
["bitfinex","ETHUSD",1753576586928,3.4311113,3754.8,3754.0,2.66377362]
["bitfinex","ETHUSD",1753576587143,0.1328,3754.6,3754.1,0.4917]
["bitfinex","ETHUSD",1753576587330,2.66368334,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753576587525,3.0,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1753576587831,2.66395821,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753576588031,4.0941923,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753576588769,4.0941923,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576588929,4.063,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576589563,6.72696717,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576590331,4.063,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576590957,2.7966317,3754.0,3753.6,0.4927]
["bitfinex","ETHUSD",1753576591134,0.8282,3754.7,3753.8,0.7635]
["bitfinex","ETHUSD",1753576591466,3.0,3754.5,3753.9,1.0827]
["bitfinex","ETHUSD",1753576591665,3.0,3754.3,3753.9,0.591]
["bitfinex","ETHUSD",1753576591865,3.0,3754.1,3754.0,0.4917]
["bitfinex","ETHUSD",1753576592236,4.065,3754.2,3754.0,0.9499]
["bitfinex","ETHUSD",1753576592668,4.065,3754.2,3754.0,0.4582]
["bitfinex","ETHUSD",1753576592868,4.065,3754.2,3754.1,0.4917]
["bitfinex","ETHUSD",1753576594198,3.0,3754.5,3754.1,0.9499]
["bitfinex","ETHUSD",1753576594376,4.064,3754.4,3754.2,0.9499]
["bitfinex","ETHUSD",1753576594575,7.064,3754.4,3754.3,0.4917]
["bitfinex","ETHUSD",1753576597169,3.0,3754.4,3754.3,0.4917]
["bitfinex","ETHUSD",1753576597487,7.063,3754.4,3754.3,0.4917]
["bitfinex","ETHUSD",1753576597684,7.8654,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753576597890,3.59493441,3754.3,3753.5,1.2883]
["bitfinex","ETHUSD",1753576598100,2.66381133,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753576598299,2.66392493,3753.9,3753.2,4.41185878]
["bitfinex","ETHUSD",1753576598487,4.0941923,3753.8,3753.5,0.1336]
["bitfinex","ETHUSD",1753576598800,6.7581649,3753.8,3753.5,0.1336]
["bitfinex","ETHUSD",1753576599001,2.66403814,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576599217,4.97543949,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753576599565,4.97543949,3753.8,3753.3,0.6253]
["bitfinex","ETHUSD",1753576600921,7.63941716,3753.8,3753.3,0.6253]
["bitfinex","ETHUSD",1753576601420,3.16143044,3753.7,3753.3,0.6253]
["bitfinex","ETHUSD",1753576602202,2.69523044,3753.7,3753.3,0.1336]
["bitfinex","ETHUSD",1753576602592,7.85609848,3753.7,3753.3,0.1336]
["bitfinex","ETHUSD",1753576602917,9.19780618,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576607432,8.76390618,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576607628,9.19780618,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576609938,9.44713712,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576611737,9.69641341,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576611938,39.69641341,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576612637,46.09641341,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1753576613522,4.04552206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576613835,12.24028996,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576614051,12.68249766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576614358,7.31889766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576614522,11.37689766,3753.3,3753.2,0.4844]
["bitfinex","ETHUSD",1753576617563,11.37689766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576617927,12.65429766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576618133,13.08819766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576618333,13.22245519,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576618866,12.17989766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576619064,11.37589766,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753576619255,10.40592206,3753.3,3753.2,0.9201]
["bitfinex","ETHUSD",1753576619428,9.85592206,3753.3,3753.2,0.9201]
["bitfinex","ETHUSD",1753576619627,10.40592206,3753.3,3753.2,0.9201]
["bitfinex","ETHUSD",1753576619828,6.34792206,3753.3,3753.2,0.9201]
["bitfinex","ETHUSD",1753576620068,10.40592206,3753.3,3753.2,0.9201]
["bitfinex","ETHUSD",1753576620631,3.1336,3753.3,3753.2,0.9201]
["bitfinex","ETHUSD",1753576620862,10.20153801,3753.7,3753.2,1.7384]
["bitfinex","ETHUSD",1753576620863,6.4,3753.7,3753.2,1.7384]
["bitfinex","ETHUSD",1753576621030,6.4,3753.7,3753.3,0.9191]
["bitfinex","ETHUSD",1753576621368,4.06,3753.6,3753.4,1.0527]
["bitfinex","ETHUSD",1753576621525,4.06,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753576621728,4.06,3753.6,3753.5,0.9191]
["bitfinex","ETHUSD",1753576621973,4.061,3753.6,3753.5,0.9191]
["bitfinex","ETHUSD",1753576625256,4.059,3753.6,3753.5,0.9191]
["bitfinex","ETHUSD",1753576625932,6.4,3753.7,3753.5,3.58327294]
["bitfinex","ETHUSD",1753576626129,9.4,3753.7,3753.6,1.8674]
["bitfinex","ETHUSD",1753576626332,13.458,3753.7,3753.6,0.9483]
["bitfinex","ETHUSD",1753576626532,13.458,3753.7,3753.6,1.8674]
["bitfinex","ETHUSD",1753576631685,13.458,3753.7,3753.6,1.4317]
["bitfinex","ETHUSD",1753576632681,7.058,3753.7,3753.6,1.4317]
["bitfinex","ETHUSD",1753576633281,7.058,3753.7,3753.6,0.617]
["bitfinex","ETHUSD",1753576633602,7.058,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753576633781,0.0311923,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576634599,0.0311923,3753.6,3753.5,0.4598]
["bitfinex","ETHUSD",1753576635405,7.058,3753.7,3753.5,0.8976]
["bitfinex","ETHUSD",1753576635811,7.058,3753.7,3753.5,0.4388]
["bitfinex","ETHUSD",1753576635970,7.058,3753.7,3753.6,0.4588]
["bitfinex","ETHUSD",1753576639984,7.058,3753.7,3753.6,1.7033]
["bitfinex","ETHUSD",1753576640796,0.55,3754.3,3753.6,1.2655]
["bitfinex","ETHUSD",1753576641015,3.0,3754.1,3753.7,3.69417311]
["bitfinex","ETHUSD",1753576641186,4.053,3754.0,3753.7,2.79757311]
["bitfinex","ETHUSD",1753576641516,4.053,3754.0,3753.8,0.8966]
["bitfinex","ETHUSD",1753576642022,4.053,3754.0,3753.9,0.8966]
["bitfinex","ETHUSD",1753576643535,4.053,3754.0,3753.9,0.4588]
["bitfinex","ETHUSD",1753576645802,4.053,3754.0,3753.9,0.8966]
["bitfinex","ETHUSD",1753576646232,4.053,3754.0,3753.9,0.4588]
["bitfinex","ETHUSD",1753576646433,4.053,3754.0,3753.7,0.5924]
["bitfinex","ETHUSD",1753576646629,6.71689268,3754.0,3753.7,0.5924]
["bitfinex","ETHUSD",1753576646935,6.71689268,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576647141,4.053,3754.0,3753.7,0.5924]
["bitfinex","ETHUSD",1753576647906,4.053,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576648218,4.0841923,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576648924,4.053,3754.0,3753.7,0.5924]
["bitfinex","ETHUSD",1753576649440,4.0841923,3754.0,3753.7,0.5924]
["bitfinex","ETHUSD",1753576649643,4.0841923,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576651138,4.0861923,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576651837,4.055,3754.0,3753.7,0.5924]
["bitfinex","ETHUSD",1753576652038,4.055,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576652242,4.055,3754.0,3753.8,0.4588]
["bitfinex","ETHUSD",1753576653463,4.055,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753576653464,0.0311923,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753576653628,4.051,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753576654465,4.051,3753.8,3753.5,0.001]
["bitfinex","ETHUSD",1753576654660,0.0311923,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753576654864,4.051,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576657462,7.73577148,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576657661,10.8712806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576657862,11.4212806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576658051,11.9887806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576658670,11.5548806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576658969,8.41937148,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576659433,11.0834806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576663374,11.5448806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576663764,11.9787806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576664362,12.7400806,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576667294,13.2389047,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753576670889,13.2389047,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753576675491,14.8409047,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753576676761,34.01862206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753576676992,41.70200334,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753576677197,42.34841469,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753576678180,3.21460603,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576678385,47.63569833,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576678581,50.30359779,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576678788,51.19889779,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576679311,20.30359779,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576679513,20.30359779,3752.9,3752.8,0.91010001]
["bitfinex","ETHUSD",1753576680011,20.30359779,3752.9,3752.8,0.46940001]
["bitfinex","ETHUSD",1753576680208,18.94929779,3752.9,3752.8,0.91010001]
["bitfinex","ETHUSD",1753576680395,16.25020603,3752.9,3752.8,0.91010001]
["bitfinex","ETHUSD",1753576680571,13.80020603,3752.9,3752.8,0.91010001]
["bitfinex","ETHUSD",1753576680975,16.80020603,3752.9,3752.8,0.91010001]
["bitfinex","ETHUSD",1753576681608,16.80020603,3752.9,3752.8,0.46940001]
["bitfinex","ETHUSD",1753576681810,19.5449784,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576683113,50.0063784,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753576683283,36.21467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753576683482,37.10997704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753576683683,37.90827704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753576683879,40.6073688,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753576684094,41.10512002,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753576684528,6.21510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753576684730,11.06540313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753576684934,11.19900313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753576685234,12.82644344,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753576685736,12.36504344,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753576688433,11.01774344,3752.2,3752.1,0.9111]
["bitfinex","ETHUSD",1753576688741,0.1336,3752.2,3752.1,0.9111]
["bitfinex","ETHUSD",1753576688929,4.053,3752.2,3752.1,1.7229]
["bitfinex","ETHUSD",1753576691734,0.1336,3752.3,3752.1,1.7229]
["bitfinex","ETHUSD",1753576691901,3.0,3752.8,3752.1,0.8128]
["bitfinex","ETHUSD",1753576691902,4.053,3752.2,3752.1,0.8128]
["bitfinex","ETHUSD",1753576692441,2.66458501,3753.0,3752.2,0.793]
["bitfinex","ETHUSD",1753576692646,0.1336,3752.8,3752.4,0.793]
["bitfinex","ETHUSD",1753576692816,4.053,3752.7,3752.4,0.793]
["bitfinex","ETHUSD",1753576693141,4.053,3752.7,3752.5,0.9231]
["bitfinex","ETHUSD",1753576693346,7.053,3752.7,3752.6,0.9231]
["bitfinex","ETHUSD",1753576699924,9.71774804,3752.7,3752.6,0.9231]
["bitfinex","ETHUSD",1753576700238,7.053,3752.7,3752.6,0.9231]
["bitfinex","ETHUSD",1753576700853,3.0,3752.7,3752.6,0.9231]
["bitfinex","ETHUSD",1753576701027,7.052,3752.7,3752.6,0.9231]
["bitfinex","ETHUSD",1753576701222,2.66489007,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753576701435,2.66510313,3752.2,3752.1,0.471]
["bitfinex","ETHUSD",1753576701644,4.052,3752.2,3752.1,0.471]
["bitfinex","ETHUSD",1753576702028,4.052,3752.2,3752.1,0.9241]
["bitfinex","ETHUSD",1753576702536,0.1336,3752.5,3752.1,0.9241]
["bitfinex","ETHUSD",1753576702738,4.052,3752.4,3752.2,4.3647874]
["bitfinex","ETHUSD",1753576702955,4.052,3752.3,3752.2,3.4416874]
["bitfinex","ETHUSD",1753576703457,4.052,3752.3,3752.2,3.57527437]
["bitfinex","ETHUSD",1753576703644,4.052,3752.3,3752.2,4.49837437]
["bitfinex","ETHUSD",1753576704152,4.052,3752.3,3752.2,1.8333]
["bitfinex","ETHUSD",1753576704313,4.052,3752.3,3752.2,4.49840313]
["bitfinex","ETHUSD",1753576705240,4.052,3752.3,3752.2,5.26009302]
["bitfinex","ETHUSD",1753576706956,3.0,3752.8,3752.4,2.66491435]
["bitfinex","ETHUSD",1753576707253,4.052,3752.7,3752.6,2.66481446]
["bitfinex","ETHUSD",1753576707635,4.052,3752.7,3752.6,3.72151446]
["bitfinex","ETHUSD",1753576708633,4.052,3752.7,3752.6,1.0567]
["bitfinex","ETHUSD",1753576709633,4.052,3752.7,3752.6,4.51991905]
["bitfinex","ETHUSD",1753576710037,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753576710234,4.054,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753576710434,4.054,3752.9,3752.8,3.25137704]
["bitfinex","ETHUSD",1753576710632,4.054,3752.9,3752.8,3.72137704]
["bitfinex","ETHUSD",1753576711731,4.054,3752.9,3752.8,4.51977704]
["bitfinex","ETHUSD",1753576711934,4.054,3752.9,3752.8,5.31008404]
["bitfinex","ETHUSD",1753576713466,4.054,3752.9,3752.8,3.59667704]
["bitfinex","ETHUSD",1753576713775,4.054,3752.9,3752.8,1.402]
["bitfinex","ETHUSD",1753576714146,4.054,3752.9,3752.8,1.8551]
["bitfinex","ETHUSD",1753576715195,0.002,3752.9,3752.8,1.8551]
["bitfinex","ETHUSD",1753576715380,4.054,3752.9,3752.8,4.51977704]
["bitfinex","ETHUSD",1753576715584,0.002,3752.9,3752.8,5.31008452]
["bitfinex","ETHUSD",1753576715806,0.002,3752.9,3752.8,5.33673129]
["bitfinex","ETHUSD",1753576716104,0.002,3752.9,3752.8,5.31008452]
["bitfinex","ETHUSD",1753576716677,0.002,3752.9,3752.8,4.06667704]
["bitfinex","ETHUSD",1753576716849,0.002,3752.9,3752.8,4.51977704]
["bitfinex","ETHUSD",1753576718255,0.002,3752.9,3752.8,1.402]
["bitfinex","ETHUSD",1753576718459,0.002,3752.9,3752.4,3.15251476]
["bitfinex","ETHUSD",1753576718460,2.66473155,3752.8,3752.5,0.8105]
["bitfinex","ETHUSD",1753576718663,7.20099291,3752.7,3752.4,0.001]
["bitfinex","ETHUSD",1753576718863,0.0311923,3752.6,3752.4,0.1346]
["bitfinex","ETHUSD",1753576719693,0.453,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576719857,0.453,3752.6,3752.4,0.001]
["bitfinex","ETHUSD",1753576720261,4.1856,3752.7,3752.4,0.001]
["bitfinex","ETHUSD",1753576720559,7.89074622,3752.7,3752.4,0.001]
["bitfinex","ETHUSD",1753576722210,5.22597508,3752.7,3752.4,0.001]
["bitfinex","ETHUSD",1753576723016,7.89074518,3752.7,3752.4,0.001]
["bitfinex","ETHUSD",1753576725915,0.9001,3752.6,3752.4,0.001]
["bitfinex","ETHUSD",1753576726109,4.0831923,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576726482,4.052,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576726878,4.0831923,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576727278,7.21428237,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576727487,7.18309007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576727820,4.5182,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576728510,4.052,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576732026,4.052,3752.5,3752.4,0.4846]
["bitfinex","ETHUSD",1753576732607,4.052,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576732925,4.84107325,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753576734586,4.052,3752.5,3752.4,0.4846]
["bitfinex","ETHUSD",1753576734824,4.052,3752.5,3752.4,0.9449]
["bitfinex","ETHUSD",1753576735322,0.1336,3752.7,3752.4,0.9449]
["bitfinex","ETHUSD",1753576735521,0.002,3752.9,3752.5,0.9439]
["bitfinex","ETHUSD",1753576735522,4.052,3752.6,3752.5,0.9439]
["bitfinex","ETHUSD",1753576735720,0.002,3752.9,3752.7,2.66470732]
["bitfinex","ETHUSD",1753576735920,4.052,3752.8,3752.7,2.66470732]
["bitfinex","ETHUSD",1753576736088,4.052,3752.8,3752.7,3.74220732]
["bitfinex","ETHUSD",1753576736292,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753576736631,4.054,3752.9,3752.8,3.60857704]
["bitfinex","ETHUSD",1753576740026,4.054,3752.9,3752.8,0.4836]
["bitfinex","ETHUSD",1753576741797,4.054,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753576742131,4.5202,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753576742332,4.054,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753576742699,4.054,3752.9,3752.7,0.6172]
["bitfinex","ETHUSD",1753576743197,4.054,3752.9,3752.8,0.4836]
["bitfinex","ETHUSD",1753576743732,0.002,3752.9,3752.8,4.39537704]
["bitfinex","ETHUSD",1753576743934,0.002,3752.9,3752.8,4.75021818]
["bitfinex","ETHUSD",1753576743935,4.054,3752.9,3752.8,4.75021818]
["bitfinex","ETHUSD",1753576744234,4.054,3752.9,3752.8,4.72357141]
["bitfinex","ETHUSD",1753576751258,0.002,3752.9,3752.8,4.72357141]
["bitfinex","ETHUSD",1753576751420,0.002,3752.9,3752.8,4.75021818]
["bitfinex","ETHUSD",1753576752766,0.002,3752.9,3752.8,8.80121818]
["bitfinex","ETHUSD",1753576752943,0.002,3752.9,3752.8,8.77457141]
["bitfinex","ETHUSD",1753576754265,0.002,3753.7,3753.6,3.44570912]
["bitfinex","ETHUSD",1753576754435,0.002,3753.7,3753.6,4.08334101]
["bitfinex","ETHUSD",1753576754765,0.002,3753.7,3753.6,5.15724101]
["bitfinex","ETHUSD",1753576756861,0.002,3753.7,3753.6,9.20824101]
["bitfinex","ETHUSD",1753576757073,0.002,3753.7,3753.6,9.18159992]
["bitfinex","ETHUSD",1753576760358,1e-08,3753.7,3753.6,9.18159992]
["bitfinex","ETHUSD",1753576760557,1e-08,3753.7,3753.6,12.18159992]
["bitfinex","ETHUSD",1753576761182,1e-08,3753.7,3753.6,8.13059992]
["bitfinex","ETHUSD",1753576761404,1e-08,3753.7,3753.6,12.18059992]
["bitfinex","ETHUSD",1753576769516,1e-08,3753.7,3753.6,4.19029992]
["bitfinex","ETHUSD",1753576769684,1e-08,3753.7,3753.6,8.26594101]
["bitfinex","ETHUSD",1753576769879,1e-08,3753.7,3753.6,8.23929992]
["bitfinex","ETHUSD",1753576770283,1e-08,3753.7,3753.6,8.72759992]
["bitfinex","ETHUSD",1753576770930,1e-08,3753.7,3753.6,4.19029992]
["bitfinex","ETHUSD",1753576771117,1e-08,3753.7,3753.6,8.23929992]
["bitfinex","ETHUSD",1753576773105,1e-08,3753.7,3753.6,8.72759992]
["bitfinex","ETHUSD",1753576774028,1e-08,3753.7,3753.6,8.23929992]
["bitfinex","ETHUSD",1753576774326,1e-08,3753.7,3753.6,8.72759992]
["bitfinex","ETHUSD",1753576774631,1e-08,3753.7,3753.6,8.23929992]
["bitfinex","ETHUSD",1753576774989,1e-08,3753.7,3753.6,4.19029992]
["bitfinex","ETHUSD",1753576775194,1e-08,3753.7,3753.6,8.23929992]
["bitfinex","ETHUSD",1753576775639,1e-08,3753.7,3753.6,8.72759992]
["bitfinex","ETHUSD",1753576776132,1e-08,3753.7,3753.6,8.23929992]
["bitfinex","ETHUSD",1753576777236,1e-08,3753.7,3753.6,8.72759992]
["bitfinex","ETHUSD",1753576777936,1e-08,3753.7,3753.6,7.45769992]
["bitfinex","ETHUSD",1753576778240,0.87190001,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753576779534,0.87190001,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1753576779738,0.43800001,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1753576781038,0.87190001,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753576782948,1.03870924,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753576783242,4.45714738,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753576783438,0.871,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753576784517,0.75440001,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753576784816,1e-08,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753576785021,1e-08,3753.7,3753.6,3.14760912]
["bitfinex","ETHUSD",1753576785720,1e-08,3753.7,3753.6,4.10275545]
["bitfinex","ETHUSD",1753576785951,1e-08,3753.7,3753.6,5.38555545]
["bitfinex","ETHUSD",1753576789224,1e-08,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753576789547,1e-08,3753.7,3753.5,2.79776194]
["bitfinex","ETHUSD",1753576789548,0.4371,3753.6,3753.5,2.79776194]
["bitfinex","ETHUSD",1753576789938,1e-08,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753576790154,1e-08,3753.7,3753.6,3.14760912]
["bitfinex","ETHUSD",1753576790518,1e-08,3753.7,3753.6,4.45705021]
["bitfinex","ETHUSD",1753576790719,1e-08,3753.7,3753.6,5.4976829]
["bitfinex","ETHUSD",1753576791950,1e-08,3753.7,3753.6,5.0431829]
["bitfinex","ETHUSD",1753576792251,1e-08,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753576792454,0.871,3753.6,3753.5,2.79775297]
["bitfinex","ETHUSD",1753576792660,0.871,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753576792816,0.871,3753.6,3753.5,2.79778009]
["bitfinex","ETHUSD",1753576793016,0.871,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753576794856,0.4371,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753576795356,1e-08,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753576796450,1e-08,3753.7,3753.5,3.28126454]
["bitfinex","ETHUSD",1753576796758,1e-08,3753.7,3753.6,0.4835]
["bitfinex","ETHUSD",1753576797147,1e-08,3753.7,3753.5,0.6171]
["bitfinex","ETHUSD",1753576797352,1e-08,3753.7,3753.5,3.28127346]
["bitfinex","ETHUSD",1753576799578,1e-08,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753576799741,1e-08,3753.7,3753.6,3.76879343]
["bitfinex","ETHUSD",1753576799948,1e-08,3753.7,3753.6,4.19665234]
["bitfinex","ETHUSD",1753576801371,1e-08,3753.7,3753.6,5.02799343]
["bitfinex","ETHUSD",1753576803073,1e-08,3754.0,3753.9,3.46859621]
["bitfinex","ETHUSD",1753576803249,1e-08,3754.0,3753.9,10.82854993]
["bitfinex","ETHUSD",1753576803569,1e-08,3754.0,3753.9,13.71502989]
["bitfinex","ETHUSD",1753576809275,1e-08,3754.0,3753.9,13.71402989]
["bitfinex","ETHUSD",1753576813889,1e-08,3754.0,3753.9,6.06061513]
["bitfinex","ETHUSD",1753576814058,1e-08,3754.0,3753.9,10.57131513]
["bitfinex","ETHUSD",1753576817503,1e-08,3754.0,3753.9,6.52331513]
["bitfinex","ETHUSD",1753576817676,1e-08,3754.0,3753.9,10.57131513]
["bitfinex","ETHUSD",1753576819171,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753576819500,1e-08,3754.4,3754.3,14.18737798]
["bitfinex","ETHUSD",1753576819795,1e-08,3754.4,3754.3,15.24034186]
["bitfinex","ETHUSD",1753576825967,0.002,3754.5,3754.4,5.66354144]
["bitfinex","ETHUSD",1753576826290,0.002,3754.5,3754.4,11.69404144]
["bitfinex","ETHUSD",1753576827719,0.002,3754.5,3754.4,10.74724144]
["bitfinex","ETHUSD",1753576827890,0.002,3754.5,3754.4,11.34178466]
["bitfinex","ETHUSD",1753576828281,0.906,3754.5,3754.4,6.97354144]
["bitfinex","ETHUSD",1753576828480,0.906,3754.5,3754.4,11.02054144]
["bitfinex","ETHUSD",1753576829316,0.4721,3754.5,3754.4,11.02054144]
["bitfinex","ETHUSD",1753576829497,0.002,3754.5,3754.4,11.02054144]
["bitfinex","ETHUSD",1753576829817,0.002,3754.5,3754.4,6.71054144]
["bitfinex","ETHUSD",1753576831315,0.002,3754.5,3754.4,7.75862829]
["bitfinex","ETHUSD",1753576831910,0.4721,3754.5,3754.4,7.75862829]
["bitfinex","ETHUSD",1753576832105,0.4721,3754.5,3754.4,6.71054144]
["bitfinex","ETHUSD",1753576832306,0.906,3754.5,3754.4,6.71054144]
["bitfinex","ETHUSD",1753576833597,0.002,3754.5,3754.4,6.71054144]
["bitfinex","ETHUSD",1753576833797,0.002,3754.5,3754.4,9.8620562]
["bitfinex","ETHUSD",1753576834111,0.002,3754.5,3754.4,10.3461562]
["bitfinex","ETHUSD",1753576834313,0.002,3754.5,3754.4,11.66041306]
["bitfinex","ETHUSD",1753576841111,0.002,3754.5,3754.4,11.17631306]
["bitfinex","ETHUSD",1753576841316,0.002,3754.5,3754.4,9.8620562]
["bitfinex","ETHUSD",1753576842791,0.002,3754.5,3754.4,10.3246562]
["bitfinex","ETHUSD",1753576843624,0.002,3754.5,3754.4,10.7863562]
["bitfinex","ETHUSD",1753576845021,0.002,3754.5,3754.4,13.7863562]
["bitfinex","ETHUSD",1753576846696,0.002,3754.5,3754.4,13.3246562]
["bitfinex","ETHUSD",1753576846921,0.002,3754.5,3754.4,15.01768306]
["bitfinex","ETHUSD",1753576848234,0.002,3754.5,3754.4,15.01868306]
["bitfinex","ETHUSD",1753576850333,0.002,3754.5,3754.4,15.01768306]
["bitfinex","ETHUSD",1753576850529,0.002,3754.5,3754.4,10.97168306]
["bitfinex","ETHUSD",1753576850835,0.002,3754.5,3754.4,15.01768306]
["bitfinex","ETHUSD",1753576851311,0.002,3754.5,3754.4,10.97168306]
["bitfinex","ETHUSD",1753576851510,0.002,3754.5,3754.4,15.01768306]
["bitfinex","ETHUSD",1753576853234,0.002,3754.5,3754.4,6.71054144]
["bitfinex","ETHUSD",1753576853452,0.4397,3754.5,3754.4,6.71054144]
["bitfinex","ETHUSD",1753576855033,0.002,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753576855439,0.4397,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753576855934,0.002,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753576856137,0.002,3754.5,3754.4,6.81301158]
["bitfinex","ETHUSD",1753576856343,0.002,3754.5,3754.4,7.73731158]
["bitfinex","ETHUSD",1753576856748,0.002,3754.5,3754.4,10.73731158]
["bitfinex","ETHUSD",1753576859522,0.002,3754.5,3754.4,15.04731158]
["bitfinex","ETHUSD",1753576859722,0.002,3754.5,3754.4,14.58561158]
["bitfinex","ETHUSD",1753576859919,0.002,3754.5,3754.4,6.97454144]
["bitfinex","ETHUSD",1753576860226,0.8736,3754.5,3754.4,6.97454144]
["bitfinex","ETHUSD",1753576860428,1.2389,3754.5,3753.6,0.001]
["bitfinex","ETHUSD",1753576860630,0.803,3754.0,3753.6,0.001]
["bitfinex","ETHUSD",1753576860856,0.829,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753576861268,1.7317923,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576861426,7.94583044,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576861761,7.91463814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753576862723,3.84139305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753576862924,11.58215429,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753576863126,12.42256199,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753576863321,6.84153503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576863979,7.71313503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576867244,11.77813503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576867445,13.92714473,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576870487,14.06074473,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576870683,9.99574473,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576870892,14.05974473,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576871547,14.26264476,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576874984,14.08874473,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576875490,13.18614473,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576875670,0.7606,3753.0,3752.9,0.4979]
["bitfinex","ETHUSD",1753576875874,6.397,3753.3,3752.9,3.61840603]
["bitfinex","ETHUSD",1753576876117,4.066,3753.2,3753.0,0.9528]
["bitfinex","ETHUSD",1753576876248,4.066,3753.2,3753.0,0.4969]
["bitfinex","ETHUSD",1753576876853,4.066,3753.2,3753.1,0.9528]
["bitfinex","ETHUSD",1753576877697,4.066,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753576877861,4.1996,3753.2,3753.0,0.4969]
["bitfinex","ETHUSD",1753576878069,4.1996,3753.2,3753.1,0.4969]
["bitfinex","ETHUSD",1753576878255,4.1996,3753.2,3753.1,0.9528]
["bitfinex","ETHUSD",1753576879187,0.1336,3753.2,3753.1,0.4969]
["bitfinex","ETHUSD",1753576879402,4.066,3753.2,3753.1,0.9528]
["bitfinex","ETHUSD",1753576879565,4.066,3753.2,3753.1,0.4969]
["bitfinex","ETHUSD",1753576879982,4.066,3753.2,3752.9,0.1346]
["bitfinex","ETHUSD",1753576880217,0.0311923,3753.1,3752.9,0.1346]
["bitfinex","ETHUSD",1753576880370,1.00427153,3753.1,3752.9,0.1346]
["bitfinex","ETHUSD",1753576880574,4.12903503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576880776,7.56293503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576881007,8.03163503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576881513,7.12903503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576881671,8.5572882,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576884974,12.6312882,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576888285,12.87964852,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576888986,12.6312882,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576889185,12.88023261,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576891618,12.88052226,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576892392,43.78312226,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753576892595,3.21567148,3751.4,3750.7,0.001]
["bitfinex","ETHUSD",1753576892807,11.58603359,3751.4,3750.7,0.001]
["bitfinex","ETHUSD",1753576893213,12.48863359,3751.4,3750.7,0.001]
["bitfinex","ETHUSD",1753576893510,11.63603359,3751.4,3750.8,0.4979]
["bitfinex","ETHUSD",1753576893694,13.29759289,3751.4,3750.8,0.4979]
["bitfinex","ETHUSD",1753576894283,6.51292141,3751.4,3750.8,0.001]
["bitfinex","ETHUSD",1753576894476,3.0,3751.4,3751.3,0.9538]
["bitfinex","ETHUSD",1753576894704,7.37012013,3751.4,3751.3,0.9538]
["bitfinex","ETHUSD",1753576895285,7.37112013,3751.4,3751.3,0.9538]
["bitfinex","ETHUSD",1753576895605,6.401,3751.6,3751.3,0.9538]
["bitfinex","ETHUSD",1753576895910,6.401,3751.6,3751.3,3.6195364]
["bitfinex","ETHUSD",1753576896106,4.122,3751.5,3751.3,3.98159004]
["bitfinex","ETHUSD",1753576896280,6.401,3751.6,3751.4,0.9528]
["bitfinex","ETHUSD",1753576896482,4.122,3751.5,3751.4,0.9528]
["bitfinex","ETHUSD",1753576896677,4.122,3751.5,3751.4,2.66566002]
["bitfinex","ETHUSD",1753576897212,6.401,3751.6,3751.4,3.61846002]
["bitfinex","ETHUSD",1753576897510,4.122,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753576898210,6.401,3751.6,3751.4,3.61847148]
["bitfinex","ETHUSD",1753576898507,4.121,3751.5,3751.3,2.66673831]
["bitfinex","ETHUSD",1753576898685,4.121,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753576899102,4.121,3751.5,3751.4,3.61847148]
["bitfinex","ETHUSD",1753576899310,4.119,3751.5,3751.4,3.61847148]
["bitfinex","ETHUSD",1753576899520,4.119,3751.5,3751.4,0.9528]
["bitfinex","ETHUSD",1753576900092,4.119,3751.5,3751.4,3.61847148]
["bitfinex","ETHUSD",1753576900299,4.118,3751.5,3751.4,3.61847148]
["bitfinex","ETHUSD",1753576901226,6.401,3751.6,3751.4,3.61847148]
["bitfinex","ETHUSD",1753576901430,4.118,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753576901928,6.401,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753576902118,10.518,3751.6,3751.5,4.41750042]
["bitfinex","ETHUSD",1753576902486,10.518,3751.6,3751.5,4.55110042]
["bitfinex","ETHUSD",1753576903111,10.517,3751.6,3751.5,4.55110042]
["bitfinex","ETHUSD",1753576903310,10.517,3751.6,3751.5,0.4969]
["bitfinex","ETHUSD",1753576904034,10.517,3751.6,3751.5,0.9343]
["bitfinex","ETHUSD",1753576904203,10.517,3751.6,3751.5,0.4969]
["bitfinex","ETHUSD",1753576904919,10.517,3751.6,3751.5,0.9343]
["bitfinex","ETHUSD",1753576905519,10.517,3751.6,3751.5,3.59990042]
["bitfinex","ETHUSD",1753576905902,10.515,3751.6,3751.5,3.59990042]
["bitfinex","ETHUSD",1753576906624,6.401,3751.6,3751.5,3.59990042]
["bitfinex","ETHUSD",1753576906813,10.515,3751.6,3751.5,3.59990042]
["bitfinex","ETHUSD",1753576907217,10.514,3751.6,3751.5,3.59990042]
["bitfinex","ETHUSD",1753576907840,0.1336,3752.1,3751.6,2.66552839]
["bitfinex","ETHUSD",1753576908129,4.112,3752.0,3751.7,2.66543321]
["bitfinex","ETHUSD",1753576908334,0.1336,3752.1,3751.8,2.66535598]
["bitfinex","ETHUSD",1753576908495,4.112,3752.0,3751.9,0.4983]
["bitfinex","ETHUSD",1753576908691,7.112,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576908891,3.0,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576909091,7.112,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576909626,3.0,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576909829,7.111,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576912137,3.0,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576912437,7.109,3752.0,3751.9,0.4844]
["bitfinex","ETHUSD",1753576913036,7.109,3752.0,3751.7,0.4983]
["bitfinex","ETHUSD",1753576913241,4.109,3751.9,3751.7,0.9357]
["bitfinex","ETHUSD",1753576913442,4.109,3751.9,3751.7,0.4374]
["bitfinex","ETHUSD",1753576913738,4.109,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576914238,4.108,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576915208,4.107,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576915929,4.107,3751.9,3751.8,0.3732]
["bitfinex","ETHUSD",1753576916102,3.002,3752.0,3751.8,0.3732]
["bitfinex","ETHUSD",1753576916307,4.105,3751.9,3751.8,0.3732]
["bitfinex","ETHUSD",1753576917245,4.105,3751.9,3751.6,2.79911955]
["bitfinex","ETHUSD",1753576917246,4.105,3751.9,3751.6,2.79911066]
["bitfinex","ETHUSD",1753576917614,4.105,3751.9,3751.6,3.23651066]
["bitfinex","ETHUSD",1753576917930,4.105,3751.9,3751.7,0.4983]
["bitfinex","ETHUSD",1753576918112,3.002,3752.0,3751.7,0.9357]
["bitfinex","ETHUSD",1753576918306,4.103,3751.9,3751.7,0.4374]
["bitfinex","ETHUSD",1753576918543,4.103,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576920243,3.002,3752.0,3751.8,0.4983]
["bitfinex","ETHUSD",1753576920762,4.101,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576920928,3.002,3752.0,3751.9,0.4983]
["bitfinex","ETHUSD",1753576921250,4.103,3752.0,3751.9,0.4983]
["bitfinex","ETHUSD",1753576922353,4.103,3752.0,3751.7,3.60109625]
["bitfinex","ETHUSD",1753576922555,4.103,3752.0,3751.8,0.4983]
["bitfinex","ETHUSD",1753576923358,4.1,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576924252,4.099,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576925245,4.098,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576926555,4.098,3751.9,3751.7,2.66544378]
["bitfinex","ETHUSD",1753576926760,4.098,3751.9,3751.8,0.9357]
["bitfinex","ETHUSD",1753576927159,0.002,3752.0,3751.8,0.9357]
["bitfinex","ETHUSD",1753576927380,4.096,3751.9,3751.8,0.9357]
["bitfinex","ETHUSD",1753576928240,4.096,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576929158,0.002,3752.0,3751.8,0.4983]
["bitfinex","ETHUSD",1753576929362,4.094,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576930131,0.002,3752.0,3751.8,0.4983]
["bitfinex","ETHUSD",1753576930454,4.094,3751.9,3751.8,0.4983]
["bitfinex","ETHUSD",1753576931024,4.094,3751.9,3751.6,3.73481034]
["bitfinex","ETHUSD",1753576931367,4.094,3751.9,3751.7,0.4983]
["bitfinex","ETHUSD",1753576932665,4.094,3751.9,3751.7,3.16375088]
["bitfinex","ETHUSD",1753576932850,4.094,3751.9,3751.7,3.59335088]
["bitfinex","ETHUSD",1753576933053,0.002,3752.0,3751.8,3.12338617]
["bitfinex","ETHUSD",1753576933252,4.092,3751.9,3751.8,0.458]
["bitfinex","ETHUSD",1753576934190,0.002,3752.0,3751.8,0.458]
["bitfinex","ETHUSD",1753576934348,4.092,3751.9,3751.8,0.458]
["bitfinex","ETHUSD",1753576935189,0.002,3752.0,3751.8,0.458]
["bitfinex","ETHUSD",1753576935392,4.09,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753576935691,4.97026,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753576935846,1.4179923,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753576936219,1.8897923,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753576936349,1.4320923,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753576936548,1.8897923,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753576936751,2.56028604,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753576937056,2.10258604,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753576937360,4.09,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753576938253,4.089,3751.7,3751.6,3.55410996]
["bitfinex","ETHUSD",1753576938450,4.089,3751.7,3751.6,3.68770996]
["bitfinex","ETHUSD",1753576939073,4.089,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753576939074,10.71355832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753576939280,6.21552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753576939491,3.2158136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753576939664,4.01152682,3750.9,3750.1,0.001]
["bitfinex","ETHUSD",1753576939868,3.21624006,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753576940158,3.21652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576940356,8.14021675,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576940585,9.03852445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576941193,9.28803659,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576941393,6.43696633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576941563,10.06316633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576941964,5.96516633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576942289,9.60446633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576943300,10.53596633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576944214,6.43696633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576944390,10.53596633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576945220,9.43696633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576945422,13.53496633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576946290,13.53396633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576946489,8.50746633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576946693,12.60446633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576947196,8.50746633,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576947397,4.49544188,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576947585,9.404,3750.2,3750.1,0.8886]
["bitfinex","ETHUSD",1753576947785,14.052,3750.2,3750.1,0.8886]
["bitfinex","ETHUSD",1753576948803,16.71752445,3750.2,3750.1,0.8886]
["bitfinex","ETHUSD",1753576949200,16.85112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576949398,18.80286964,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576949598,20.48416964,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576950589,50.48416964,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576951430,20.48416964,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753576954246,7.03700889,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753576954452,3.2170934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753576954639,2.66759143,3748.7,3748.6,0.458]
["bitfinex","ETHUSD",1753576954839,6.76559143,3748.7,3748.6,0.8876]
["bitfinex","ETHUSD",1753576956156,10.31559143,3748.7,3748.6,0.8876]
["bitfinex","ETHUSD",1753576956352,10.31559143,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753576956353,3.21766259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753576956518,6.24885489,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753576956724,7.60386259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753576957252,3.21837442,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753576957465,13.85597442,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753576957967,13.85597442,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576958179,9.75797442,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576958319,13.85897442,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576958955,6.406,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576959163,10.507,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576959364,13.72537442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576960350,13.72537442,3747.6,3747.5,0.459]
["bitfinex","ETHUSD",1753576960939,13.72537442,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576961253,6.406,3747.6,3747.5,0.8886]
["bitfinex","ETHUSD",1753576961557,13.72637442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576961853,15.37919618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576962416,16.20909618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576962822,20.13199618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576963354,20.13299618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576964160,16.02999618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576964328,20.13199618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576965255,20.13299618,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576965452,20.38140149,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576966153,16.27840149,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753576966394,19.91739487,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753576966680,37.02634563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576966840,39.42026213,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576967040,40.34316213,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576968570,10.34316213,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576968739,40.34316213,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576970275,40.34279824,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576970678,40.59076607,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576971278,40.34279824,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576973174,40.74795974,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576973580,40.99566574,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753576973968,36.21887293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576974171,44.07982551,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576974394,43.67566401,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576974585,43.67566401,3746.9,3746.8,0.49840001]
["bitfinex","ETHUSD",1753576974969,43.67527586,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576975993,39.57627586,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576976315,13.67427586,3746.9,3746.8,0.49840001]
["bitfinex","ETHUSD",1753576976515,13.67427586,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576976516,8.91517586,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576976717,10.69711958,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576978801,6.60011958,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576979002,10.69611958,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576979521,10.69611958,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576979836,10.69611958,3746.9,3746.8,0.49840001]
["bitfinex","ETHUSD",1753576979992,12.03260489,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576980388,8.02724665,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576980629,10.69611958,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576981222,8.02724665,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576981835,17.10811958,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576982196,17.10711958,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576982632,17.10749565,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576983024,17.10749565,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576983025,19.08511975,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576983222,19.84821975,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753576984452,14.99011975,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576984619,17.10549565,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576984821,10.34362272,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576985020,11.43662272,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576985234,14.43662272,3746.9,3746.8,0.93490001]
["bitfinex","ETHUSD",1753576985751,6.66002272,3746.9,3746.8,4.79758706]
["bitfinex","ETHUSD",1753576986048,10.505,3746.9,3746.8,4.79758706]
["bitfinex","ETHUSD",1753576986211,6.412,3746.9,3746.8,4.79758706]
["bitfinex","ETHUSD",1753576986414,10.507,3746.9,3746.8,4.79758706]
["bitfinex","ETHUSD",1753576987638,10.506,3746.9,3746.8,4.79758706]
["bitfinex","ETHUSD",1753576988822,10.506,3746.9,3746.8,4.36124417]
["bitfinex","ETHUSD",1753576989030,10.506,3746.9,3746.8,1.69230001]
["bitfinex","ETHUSD",1753576989254,6.412,3746.9,3746.8,1.69230001]
["bitfinex","ETHUSD",1753576989456,10.506,3746.9,3746.8,4.36124417]
["bitfinex","ETHUSD",1753576989655,10.508,3746.9,3746.8,5.07783703]
["bitfinex","ETHUSD",1753576989856,6.412,3746.9,3746.8,5.07783703]
["bitfinex","ETHUSD",1753576990163,10.508,3746.9,3746.8,5.07783703]
["bitfinex","ETHUSD",1753576991172,6.412,3746.9,3746.8,5.07783703]
["bitfinex","ETHUSD",1753576991797,10.509,3746.9,3746.8,5.07783703]
["bitfinex","ETHUSD",1753576993673,10.509,3746.9,3746.8,1.68030001]
["bitfinex","ETHUSD",1753576994689,10.509,3746.9,3746.8,4.34924417]
["bitfinex","ETHUSD",1753576995178,6.412,3746.9,3746.8,4.34924417]
["bitfinex","ETHUSD",1753576995356,10.511,3746.9,3746.8,4.34924417]
["bitfinex","ETHUSD",1753576996207,6.412,3746.9,3746.8,1.68030001]
["bitfinex","ETHUSD",1753576996517,10.51,3746.9,3746.8,1.24020001]
["bitfinex","ETHUSD",1753576996995,10.51,3746.9,3746.8,1.68030001]
["bitfinex","ETHUSD",1753576997716,6.412,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753576997863,10.51,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753576998592,10.509,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577000615,6.412,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577000769,10.508,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577002196,10.51,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577002701,4.098,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577003068,0.002,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577003267,4.098,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577004165,0.002,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577004465,4.097,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577007302,0.002,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577007503,4.096,3746.9,3746.8,4.82442361]
["bitfinex","ETHUSD",1753577007803,4.096,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577009171,0.002,3746.9,3746.8,4.79773417]
["bitfinex","ETHUSD",1753577014507,0.002,3746.9,3746.8,4.82442361]
["bitfinex","ETHUSD",1753577014692,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753577014873,4.092,3747.6,3747.5,3.46354563]
["bitfinex","ETHUSD",1753577015074,4.092,3747.6,3747.5,4.52744563]
["bitfinex","ETHUSD",1753577020703,4.092,3747.6,3747.5,3.59714563]
["bitfinex","ETHUSD",1753577024340,4.092,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577024526,4.092,3747.6,3747.5,3.26804563]
["bitfinex","ETHUSD",1753577025536,4.092,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577029904,4.092,3747.6,3747.5,3.26804563]
["bitfinex","ETHUSD",1753577030504,0.002,3747.6,3747.5,3.26804563]
["bitfinex","ETHUSD",1753577030805,4.083,3747.6,3747.5,3.73273008]
["bitfinex","ETHUSD",1753577031036,4.083,3747.6,3747.5,3.70604563]
["bitfinex","ETHUSD",1753577031337,4.082,3747.6,3747.5,6.87258675]
["bitfinex","ETHUSD",1753577031525,4.082,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577032107,0.002,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577032308,4.082,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577034105,0.002,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577034329,4.081,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577035142,0.002,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577035323,4.08,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577035846,4.08,3747.6,3747.5,7.47140727]
["bitfinex","ETHUSD",1753577036249,4.08,3747.6,3747.5,7.00540727]
["bitfinex","ETHUSD",1753577036417,4.08,3747.6,3747.5,5.96858675]
["bitfinex","ETHUSD",1753577037824,4.08,3747.6,3747.5,6.43458675]
["bitfinex","ETHUSD",1753577039234,4.078,3747.6,3747.5,6.43458675]
["bitfinex","ETHUSD",1753577039428,0.002,3747.6,3747.5,6.43458675]
["bitfinex","ETHUSD",1753577039632,4.077,3747.6,3747.5,6.43458675]
["bitfinex","ETHUSD",1753577041452,4.077,3747.6,3747.5,6.87258675]
["bitfinex","ETHUSD",1753577041756,4.5688,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577041918,4.077,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577042751,0.002,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577042923,4.076,3747.6,3747.5,7.52636909]
["bitfinex","ETHUSD",1753577043254,4.076,3747.6,3747.5,7.49968464]
["bitfinex","ETHUSD",1753577043622,4.076,3747.6,3747.5,7.06168464]
["bitfinex","ETHUSD",1753577044456,4.076,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577048060,4.075,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577048257,4.075,3747.6,3747.5,3.26804563]
["bitfinex","ETHUSD",1753577048437,4.074,3747.6,3747.5,6.87258675]
["bitfinex","ETHUSD",1753577048627,4.074,3747.6,3747.5,7.90940727]
["bitfinex","ETHUSD",1753577049254,4.074,3747.6,3747.5,7.47140727]
["bitfinex","ETHUSD",1753577050140,4.074,3747.6,3747.5,7.00540727]
["bitfinex","ETHUSD",1753577051739,4.074,3747.6,3747.5,7.47140727]
["bitfinex","ETHUSD",1753577051930,4.074,3747.6,3747.5,7.00540727]
["bitfinex","ETHUSD",1753577052333,4.074,3747.6,3747.5,7.49980727]
["bitfinex","ETHUSD",1753577052828,4.074,3747.6,3747.5,7.93850727]
["bitfinex","ETHUSD",1753577053565,4.074,3747.6,3747.5,7.49980727]
["bitfinex","ETHUSD",1753577054166,0.002,3747.6,3747.5,7.49980727]
["bitfinex","ETHUSD",1753577054367,4.074,3747.6,3747.5,7.49980727]
["bitfinex","ETHUSD",1753577055569,4.074,3747.6,3747.5,7.00540727]
["bitfinex","ETHUSD",1753577059236,4.074,3747.6,3747.5,5.96858675]
["bitfinex","ETHUSD",1753577062885,4.074,3747.6,3747.5,6.46298675]
["bitfinex","ETHUSD",1753577063184,0.002,3747.6,3747.5,6.46298675]
["bitfinex","ETHUSD",1753577063483,4.073,3747.6,3747.5,6.46298675]
["bitfinex","ETHUSD",1753577064105,4.073,3747.6,3747.5,6.90168675]
["bitfinex","ETHUSD",1753577064264,4.073,3747.6,3747.5,7.93874875]
["bitfinex","ETHUSD",1753577065280,4.073,3747.6,3747.5,7.50004875]
["bitfinex","ETHUSD",1753577065785,4.073,3747.6,3747.5,7.00564875]
["bitfinex","ETHUSD",1753577067677,4.073,3747.6,3747.5,7.50004875]
["bitfinex","ETHUSD",1753577068286,4.073,3747.6,3747.5,7.93874875]
["bitfinex","ETHUSD",1753577068875,0.002,3747.6,3747.5,8.74724875]
["bitfinex","ETHUSD",1753577069198,0.002,3747.6,3747.5,11.74724875]
["bitfinex","ETHUSD",1753577070406,1e-08,3747.6,3747.5,11.74724875]
["bitfinex","ETHUSD",1753577071201,1e-08,3747.7,3747.6,5.66837442]
["bitfinex","ETHUSD",1753577071399,1e-08,3747.7,3747.6,11.4834886]
["bitfinex","ETHUSD",1753577075204,1e-08,3747.7,3747.6,12.2755886]
["bitfinex","ETHUSD",1753577075407,1e-08,3747.7,3747.6,16.5855886]
["bitfinex","ETHUSD",1753577076780,1e-08,3747.7,3747.6,12.5145886]
["bitfinex","ETHUSD",1753577076976,1e-08,3747.7,3747.6,16.5855886]
["bitfinex","ETHUSD",1753577082100,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753577082407,0.002,3748.4,3748.3,5.86109598]
["bitfinex","ETHUSD",1753577082578,0.002,3748.4,3748.3,6.88531722]
["bitfinex","ETHUSD",1753577083077,0.002,3748.4,3748.3,6.42741722]
["bitfinex","ETHUSD",1753577083294,0.002,3748.4,3748.3,5.96801722]
["bitfinex","ETHUSD",1753577083495,0.002,3748.4,3748.3,6.73092789]
["bitfinex","ETHUSD",1753577083688,0.9022,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577083899,0.9022,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577084378,1.6998,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577087181,5.7698,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577093386,4.8696,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577094289,4.072,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577094784,4.072,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577095215,4.072,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577097215,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577097421,4.072,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577099100,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577099319,4.072,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577099491,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577099696,4.072,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577099929,4.8979,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577103329,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577103528,4.072,3748.4,3748.3,4.29240315]
["bitfinex","ETHUSD",1753577103739,4.072,3748.4,3748.3,7.43226551]
["bitfinex","ETHUSD",1753577104238,0.002,3748.4,3748.3,7.43226551]
["bitfinex","ETHUSD",1753577104428,4.072,3748.4,3748.3,7.43226551]
["bitfinex","ETHUSD",1753577105749,4.072,3748.4,3748.3,3.80782439]
["bitfinex","ETHUSD",1753577106049,5.3201,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577108537,4.8682,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577108748,5.7684,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577109547,5.3201,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577109708,4.8682,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577112848,4.071,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577113346,4.071,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577113558,4.071,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577115145,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577115328,4.071,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577116111,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577116313,4.071,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577117146,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577117319,4.071,3748.4,3748.3,3.2726761]
["bitfinex","ETHUSD",1753577117521,4.071,3748.4,3748.3,3.7122761]
["bitfinex","ETHUSD",1753577118824,0.002,3748.4,3748.3,4.42547016]
["bitfinex","ETHUSD",1753577119144,4.071,3748.4,3748.3,4.42547016]
["bitfinex","ETHUSD",1753577119440,4.071,3748.4,3748.3,3.7122761]
["bitfinex","ETHUSD",1753577122145,4.071,3748.4,3748.3,3.2726761]
["bitfinex","ETHUSD",1753577122345,4.071,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577123256,4.862,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577123457,5.7991,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577123845,4.862,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577125076,0.793,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577125231,4.071,3748.4,3748.3,4.25922491]
["bitfinex","ETHUSD",1753577126144,0.002,3748.4,3748.3,3.7122761]
["bitfinex","ETHUSD",1753577126359,4.071,3748.4,3748.3,3.7122761]
["bitfinex","ETHUSD",1753577126573,4.071,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577127169,0.002,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577127368,4.07,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577129187,4.07,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577129731,5.7792,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577130769,4.8421,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577131976,4.8421,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577132173,0.7741,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577132337,4.8421,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577132843,4.07,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577133555,4.07,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577134383,4.07,3748.4,3748.3,3.2726761]
["bitfinex","ETHUSD",1753577135276,4.07,3748.4,3748.3,0.6048]
["bitfinex","ETHUSD",1753577135887,4.07,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577137491,5.0071,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577139350,4.5433,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577140591,4.07,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577143383,3.42618243,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577143584,4.0991923,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753577143788,7.6924537,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753577144102,0.9564923,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753577144303,4.068,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753577146506,5.3403,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753577146709,5.7691,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753577147209,4.8438,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753577148483,5.8002923,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753577148810,3.59348931,3747.9,3747.6,0.1346]
["bitfinex","ETHUSD",1753577149028,6.76742437,3747.8,3747.6,0.1346]
["bitfinex","ETHUSD",1753577149230,0.0311923,3747.7,3747.6,0.1346]
["bitfinex","ETHUSD",1753577149616,4.40059552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577152719,1.7322923,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577152925,1.3034923,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577153392,3.97179552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577153593,1.3034923,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577153823,3.97179552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577155293,3.47529552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577155490,4.66033413,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577156740,5.58563413,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577157030,5.55444183,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577158342,5.12564183,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577158542,5.15683413,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577160529,2.48853091,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577160716,0.7758,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577161316,3.47529552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577161651,3.97179552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577162217,3.47529552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577162621,3.44410322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577165054,0.7758,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577166139,3.44410322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577167227,0.7758,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577170244,0.1336,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753577170566,4.067,3747.8,3747.6,1.0705]
["bitfinex","ETHUSD",1753577170729,4.067,3747.7,3747.6,0.1346]
["bitfinex","ETHUSD",1753577171377,4.067,3747.7,3747.6,1.0705]
["bitfinex","ETHUSD",1753577171681,4.9702,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577171845,5.0013923,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577172046,7.66969552,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577172381,7.63850322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577172578,11.96150322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577172778,12.41710322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577172942,12.38270322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577173365,7.39800322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577173567,11.46500322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577173735,3.0,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577173941,4.067,3747.7,3747.6,0.9316]
["bitfinex","ETHUSD",1753577174136,4.067,3747.7,3747.6,3.73357442]
["bitfinex","ETHUSD",1753577174486,0.002,3748.4,3747.6,1.0652]
["bitfinex","ETHUSD",1753577174682,4.067,3748.3,3748.2,2.66788351]
["bitfinex","ETHUSD",1753577174836,4.067,3748.3,3748.1,2.8016025]
["bitfinex","ETHUSD",1753577175032,4.067,3748.3,3748.2,4.41424728]
["bitfinex","ETHUSD",1753577175364,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753577175568,4.069,3748.4,3748.2,3.4836367]
["bitfinex","ETHUSD",1753577175765,4.069,3748.4,3748.3,1.0642]
["bitfinex","ETHUSD",1753577177169,0.002,3748.4,3748.3,1.0642]
["bitfinex","ETHUSD",1753577177366,4.069,3748.4,3748.3,1.0642]
["bitfinex","ETHUSD",1753577179172,0.002,3748.4,3748.3,1.0642]
["bitfinex","ETHUSD",1753577179369,4.068,3748.4,3748.3,1.0642]
["bitfinex","ETHUSD",1753577179670,4.068,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577180470,0.002,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577180641,0.002,3748.4,3748.3,4.77029794]
["bitfinex","ETHUSD",1753577180642,4.068,3748.4,3748.3,4.77029794]
["bitfinex","ETHUSD",1753577182468,4.068,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577183170,0.002,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577183370,4.068,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577184263,4.067,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577185170,0.002,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577185339,4.067,3748.4,3748.3,4.77029794]
["bitfinex","ETHUSD",1753577186175,0.002,3748.4,3748.3,4.77029794]
["bitfinex","ETHUSD",1753577186344,4.067,3748.4,3748.3,4.77029794]
["bitfinex","ETHUSD",1753577186745,4.067,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577189204,0.002,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577189408,4.067,3748.4,3748.3,3.7320761]
["bitfinex","ETHUSD",1753577191556,4.067,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753577191757,4.067,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753577191959,0.7839,3748.3,3747.8,0.1336]
["bitfinex","ETHUSD",1753577192160,0.7839,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1753577192356,0.7839,3748.1,3747.8,2.66817746]
["bitfinex","ETHUSD",1753577192555,4.5261,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577192790,0.4621,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753577193090,4.064,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577193861,4.064,3748.0,3747.8,0.6056]
["bitfinex","ETHUSD",1753577194062,4.064,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577194962,0.0311923,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753577195191,0.4932923,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753577195761,0.4932923,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753577195974,0.4621,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753577196493,0.0311923,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753577196885,0.4932923,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753577197293,0.4621,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753577197494,4.064,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753577197799,4.5261,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753577201889,4.064,3748.0,3747.7,2.80189095]
["bitfinex","ETHUSD",1753577202087,1.6484,3748.4,3748.2,2.66789783]
["bitfinex","ETHUSD",1753577202088,0.002,3748.4,3748.2,2.66789783]
["bitfinex","ETHUSD",1753577202293,4.064,3748.3,3748.2,2.66787823]
["bitfinex","ETHUSD",1753577202693,4.064,3748.3,3748.2,2.80147823]
["bitfinex","ETHUSD",1753577202869,4.064,3748.3,3748.2,3.74560913]
["bitfinex","ETHUSD",1753577203204,4.064,3748.3,3748.2,4.69940913]
["bitfinex","ETHUSD",1753577208228,0.002,3748.4,3748.3,3.4835761]
["bitfinex","ETHUSD",1753577208389,0.002,3748.4,3748.3,4.46405486]
["bitfinex","ETHUSD",1753577211884,0.002,3748.4,3748.3,8.52705486]
["bitfinex","ETHUSD",1753577212200,0.002,3748.4,3748.3,9.99445146]
["bitfinex","ETHUSD",1753577212402,0.002,3748.4,3748.3,5.93145146]
["bitfinex","ETHUSD",1753577212595,0.002,3748.4,3748.3,9.99445146]
["bitfinex","ETHUSD",1753577212779,0.002,3748.4,3748.3,4.97765146]
["bitfinex","ETHUSD",1753577212986,0.002,3748.4,3748.3,5.93145146]
["bitfinex","ETHUSD",1753577213196,0.002,3748.4,3748.3,4.97765146]
["bitfinex","ETHUSD",1753577213802,0.002,3748.4,3748.3,5.93145146]
["bitfinex","ETHUSD",1753577215206,0.002,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753577215513,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753577216281,0.002,3748.4,3748.2,2.8015449]
["bitfinex","ETHUSD",1753577217485,0.8929,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753577217786,0.9240923,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577218113,1.75080871,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753577218515,1.29480871,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753577218711,0.4871923,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753577218886,0.8929,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753577219308,0.456,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753577220588,0.8949,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577221022,0.4871923,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753577221206,0.8929,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753577221708,0.456,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753577223394,0.85697814,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577225001,1.31297814,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577225715,1.34417044,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577226832,4.0120569,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753577227045,4.0120569,3748.3,3747.7,0.4959]
["bitfinex","ETHUSD",1753577227046,2.66801846,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1753577227356,4.063,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577227557,4.519,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577227903,4.063,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577228559,4.063,3748.0,3747.9,0.9538]
["bitfinex","ETHUSD",1753577228838,4.063,3748.0,3747.9,0.4959]
["bitfinex","ETHUSD",1753577229138,4.063,3748.0,3747.9,3.16406083]
["bitfinex","ETHUSD",1753577229504,4.063,3748.0,3747.9,3.62196083]
["bitfinex","ETHUSD",1753577231037,4.063,3748.0,3747.9,4.34327559]
["bitfinex","ETHUSD",1753577232539,4.065,3748.3,3748.1,2.66796517]
["bitfinex","ETHUSD",1753577232740,4.065,3748.3,3747.8,0.6251]
["bitfinex","ETHUSD",1753577232925,4.5426,3748.3,3748.0,2.66808855]
["bitfinex","ETHUSD",1753577233135,4.5426,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753577233545,4.065,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753577237950,4.065,3748.3,3748.2,3.73644728]
["bitfinex","ETHUSD",1753577240827,4.065,3748.3,3748.2,0.6251]
["bitfinex","ETHUSD",1753577241752,4.065,3748.3,3748.2,3.29304728]
["bitfinex","ETHUSD",1753577241948,4.065,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753577243957,4.9853,3748.3,3747.8,2.66818102]
["bitfinex","ETHUSD",1753577244182,4.5388923,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577244331,4.0961923,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577246642,4.5737923,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577247668,4.0961923,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577248368,4.065,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577248760,4.0961923,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577249068,4.065,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577250635,4.065,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753577250832,4.065,3748.3,3748.2,3.60284728]
["bitfinex","ETHUSD",1753577254356,4.065,3748.3,3748.2,3.15944728]
["bitfinex","ETHUSD",1753577255798,4.065,3748.3,3748.2,3.60284728]
["bitfinex","ETHUSD",1753577256584,4.065,3748.3,3748.2,3.15944728]
["bitfinex","ETHUSD",1753577257065,4.065,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753577258182,0.4776,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753577258369,0.771,3748.1,3747.8,0.1336]
["bitfinex","ETHUSD",1753577258545,4.0921923,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577258745,4.5348923,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753577259073,3.11086083,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753577259414,3.98930322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577259692,8.05030322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577259845,11.97060322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577260356,48.37860322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753577260687,6.9898017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577260886,12.01665264,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577261188,9.82545094,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577261872,6.34785094,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577262189,5.79785094,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577262362,4.832,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577262781,4.061,3747.0,3746.9,0.4726]
["bitfinex","ETHUSD",1753577263087,4.062,3747.0,3746.9,3.14143272]
["bitfinex","ETHUSD",1753577263291,4.061,3747.0,3746.9,3.60473272]
["bitfinex","ETHUSD",1753577263983,4.061,3747.0,3746.9,0.4726]
["bitfinex","ETHUSD",1753577264365,4.061,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577265498,4.59768923,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577268102,4.061,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577268282,4.061,3747.0,3746.9,3.60477293]
["bitfinex","ETHUSD",1753577269299,0.1336,3747.3,3746.9,3.60477293]
["bitfinex","ETHUSD",1753577269498,4.062,3747.2,3747.1,2.66872633]
["bitfinex","ETHUSD",1753577269672,4.062,3747.2,3747.1,3.14032633]
["bitfinex","ETHUSD",1753577271199,0.1336,3747.5,3747.1,3.14032633]
["bitfinex","ETHUSD",1753577271399,4.062,3747.4,3747.1,3.14032633]
["bitfinex","ETHUSD",1753577272201,1.62993458,3747.5,3747.1,2.66872633]
["bitfinex","ETHUSD",1753577272404,4.062,3747.3,3747.1,3.14032633]
["bitfinex","ETHUSD",1753577273417,7.1944,3747.7,3747.3,2.66857565]
["bitfinex","ETHUSD",1753577273568,4.1956,3747.6,3747.3,2.66857565]
["bitfinex","ETHUSD",1753577273774,4.1956,3747.6,3747.3,3.14017565]
["bitfinex","ETHUSD",1753577274708,4.1956,3747.6,3747.3,2.66857565]
["bitfinex","ETHUSD",1753577275006,4.1956,3747.6,3747.4,0.4716]
["bitfinex","ETHUSD",1753577275492,5.39836288,3747.6,3747.4,0.4716]
["bitfinex","ETHUSD",1753577275697,5.39836288,3747.6,3747.1,0.6052]
["bitfinex","ETHUSD",1753577275897,5.39836288,3747.6,3747.1,3.27390815]
["bitfinex","ETHUSD",1753577276298,4.062,3747.5,3747.2,0.4716]
["bitfinex","ETHUSD",1753577277208,1.33636288,3747.6,3747.2,0.4716]
["bitfinex","ETHUSD",1753577277515,4.062,3747.4,3747.2,0.4716]
["bitfinex","ETHUSD",1753577278302,4.062,3747.3,3747.2,0.4716]
["bitfinex","ETHUSD",1753577278498,4.062,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753577278814,0.0311923,3747.2,3747.1,0.6052]
["bitfinex","ETHUSD",1753577279018,4.062,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753577279313,0.0311923,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753577279976,0.0311923,3747.2,3746.9,0.1346]
["bitfinex","ETHUSD",1753577280311,4.062,3747.1,3746.9,0.1346]
["bitfinex","ETHUSD",1753577280492,0.9340923,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577280674,3.602894,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577281013,3.169494,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577281212,3.602894,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577281514,5.33113391,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577282318,5.29994161,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577282613,5.33113391,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577284211,4.86163391,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577284386,9.09594161,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577285190,4.857,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577285402,4.061,3747.0,3746.9,0.9359]
["bitfinex","ETHUSD",1753577285810,4.061,3747.0,3746.9,3.60477293]
["bitfinex","ETHUSD",1753577287105,4.061,3747.0,3746.9,0.9359]
["bitfinex","ETHUSD",1753577287495,4.061,3747.0,3746.9,0.4726]
["bitfinex","ETHUSD",1753577287695,4.4671,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577288279,4.4982923,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577288504,4.061,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577288712,4.061,3747.0,3746.9,0.9359]
["bitfinex","ETHUSD",1753577288904,4.061,3747.0,3746.9,3.60477293]
["bitfinex","ETHUSD",1753577289306,4.061,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753577289508,4.061,3747.0,3746.9,0.4726]
["bitfinex","ETHUSD",1753577289707,4.061,3747.0,3746.9,0.9359]
["bitfinex","ETHUSD",1753577290233,4.061,3747.0,3746.9,3.60477293]
["bitfinex","ETHUSD",1753577291695,4.061,3747.0,3746.9,0.9359]
["bitfinex","ETHUSD",1753577292634,4.061,3747.0,3746.9,3.60477293]
["bitfinex","ETHUSD",1753577296183,4.061,3747.0,3746.9,4.40967293]
["bitfinex","ETHUSD",1753577300044,4.061,3747.0,3746.9,4.41497293]
["bitfinex","ETHUSD",1753577300339,4.061,3747.0,3746.9,5.45358035]
["bitfinex","ETHUSD",1753577301842,0.1356,3747.6,3746.9,2.78470742]
["bitfinex","ETHUSD",1753577302025,4.061,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753577302411,4.061,3747.5,3747.4,3.14531683]
["bitfinex","ETHUSD",1753577303004,4.061,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753577303223,0.0311923,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753577303938,4.061,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753577304126,0.0311923,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753577304504,4.061,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753577305149,4.061,3747.5,3747.3,2.80218514]
["bitfinex","ETHUSD",1753577305314,4.061,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753577305513,4.061,3747.5,3747.4,3.14531683]
["bitfinex","ETHUSD",1753577306219,4.061,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753577306398,4.061,3747.5,3747.4,3.60871683]
["bitfinex","ETHUSD",1753577307135,4.061,3747.5,3747.4,4.36441683]
["bitfinex","ETHUSD",1753577308112,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753577308313,4.063,3747.6,3747.5,3.60864563]
["bitfinex","ETHUSD",1753577308510,4.063,3747.6,3747.5,3.74224563]
["bitfinex","ETHUSD",1753577310207,4.063,3747.6,3747.5,3.27884563]
["bitfinex","ETHUSD",1753577310535,4.063,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753577311540,4.063,3747.6,3747.5,3.74224563]
["bitfinex","ETHUSD",1753577313113,4.063,3747.6,3747.5,4.45889866]
["bitfinex","ETHUSD",1753577315335,4.063,3747.6,3747.5,3.74224563]
["bitfinex","ETHUSD",1753577316153,8.05257442,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753577316352,8.05257442,3747.6,3745.0,0.1336]
["bitfinex","ETHUSD",1753577316353,0.55,3746.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753577316655,0.55,3746.1,3744.6,0.1336]
["bitfinex","ETHUSD",1753577316656,0.7712,3745.3,3744.6,0.1336]
["bitfinex","ETHUSD",1753577316852,2.67023276,3745.0,3744.6,0.1336]
["bitfinex","ETHUSD",1753577317018,3.15679218,3744.9,3744.2,2.67078147]
["bitfinex","ETHUSD",1753577317349,4.131,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753577317548,0.0311923,3744.7,3744.4,0.1336]
["bitfinex","ETHUSD",1753577318456,4.131,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753577319253,4.131,3744.8,3744.5,2.67052625]
["bitfinex","ETHUSD",1753577319629,0.24898665,3744.7,3744.5,2.67052625]
["bitfinex","ETHUSD",1753577319854,0.24898665,3744.6,3744.5,2.67052625]
["bitfinex","ETHUSD",1753577320055,4.131,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753577321542,4.127,3744.8,3744.7,3.14724088]
["bitfinex","ETHUSD",1753577321742,4.127,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753577322951,0.1336,3745.1,3744.8,2.67036082]
["bitfinex","ETHUSD",1753577323133,4.128,3745.0,3744.8,2.67036082]
["bitfinex","ETHUSD",1753577324137,4.128,3745.0,3744.7,2.6704312]
["bitfinex","ETHUSD",1753577324475,4.128,3745.0,3744.8,2.6703614]
["bitfinex","ETHUSD",1753577324680,4.128,3745.0,3744.5,0.4734]
["bitfinex","ETHUSD",1753577324886,4.128,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753577325049,4.128,3745.0,3744.8,2.67036189]
["bitfinex","ETHUSD",1753577325381,4.128,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753577325883,0.7712,3745.3,3745.1,3.0]
["bitfinex","ETHUSD",1753577326041,0.1336,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753577326379,4.2576,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753577326753,0.1336,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753577327084,4.2576,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753577327635,4.2576,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753577327840,4.2556,3745.2,3745.1,6.61685567]
["bitfinex","ETHUSD",1753577328070,4.2556,3745.2,3745.1,6.61785567]
["bitfinex","ETHUSD",1753577328797,0.7627,3745.7,3745.4,2.66988539]
["bitfinex","ETHUSD",1753577329001,0.7627,3745.7,3745.4,2.66989455]
["bitfinex","ETHUSD",1753577329002,4.122,3745.6,3745.4,2.66989455]
["bitfinex","ETHUSD",1753577329285,4.122,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753577329632,0.1336,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753577329832,0.38156503,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753577330032,4.50356503,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753577330256,4.50356503,3745.9,3745.7,2.66971416]
["bitfinex","ETHUSD",1753577330457,4.2556,3745.9,3745.7,2.66971416]
["bitfinex","ETHUSD",1753577331577,4.2556,3745.9,3745.6,2.66978021]
["bitfinex","ETHUSD",1753577333165,0.0311923,3745.8,3745.6,2.66978021]
["bitfinex","ETHUSD",1753577333355,4.121,3745.7,3745.6,2.66978021]
["bitfinex","ETHUSD",1753577333556,4.121,3745.7,3745.4,0.607]
["bitfinex","ETHUSD",1753577334074,4.121,3745.7,3745.5,2.66985471]
["bitfinex","ETHUSD",1753577334274,4.121,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753577334877,4.121,3745.7,3745.5,2.66985127]
["bitfinex","ETHUSD",1753577335445,4.121,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753577337143,4.121,3745.7,3745.6,3.14319923]
["bitfinex","ETHUSD",1753577337577,6.11246,3745.7,3745.2,2.67002926]
["bitfinex","ETHUSD",1753577337875,0.4795,3745.6,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577339276,4.7002,3745.7,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577339658,5.1797,3745.7,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577340060,0.9251,3745.6,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577340261,4.2546,3745.7,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577340474,4.91721344,3745.7,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577340797,5.39671344,3745.7,3745.2,2.67006174]
["bitfinex","ETHUSD",1753577340951,4.91721344,3745.7,3745.1,0.1346]
["bitfinex","ETHUSD",1753577341149,0.55,3745.4,3745.1,0.001]
["bitfinex","ETHUSD",1753577341349,0.1647923,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753577341593,0.798,3745.5,3745.2,0.9467]
["bitfinex","ETHUSD",1753577341806,4.114,3745.4,3745.3,3.1433842]
["bitfinex","ETHUSD",1753577341949,4.114,3745.4,3745.3,2.6699842]
["bitfinex","ETHUSD",1753577342293,4.114,3745.4,3745.1,2.6711445]
["bitfinex","ETHUSD",1753577342496,4.114,3745.4,3745.3,3.14341308]
["bitfinex","ETHUSD",1753577342706,4.114,3745.4,3745.3,0.4734]
["bitfinex","ETHUSD",1753577343002,4.115,3745.4,3745.3,3.61671308]
["bitfinex","ETHUSD",1753577343806,4.115,3745.4,3745.3,3.14341308]
["bitfinex","ETHUSD",1753577345398,4.3644284,3745.4,3745.3,3.14341308]
["bitfinex","ETHUSD",1753577348061,4.115,3745.4,3745.3,3.14341308]
["bitfinex","ETHUSD",1753577348270,4.115,3745.4,3745.3,0.4734]
["bitfinex","ETHUSD",1753577348461,4.115,3745.4,3745.2,2.80363955]
["bitfinex","ETHUSD",1753577348996,4.115,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753577349203,4.115,3745.4,3745.3,3.14341308]
["bitfinex","ETHUSD",1753577349790,4.115,3745.4,3745.3,3.14441308]
["bitfinex","ETHUSD",1753577350455,0.1336,3745.7,3745.5,2.66986205]
["bitfinex","ETHUSD",1753577350664,4.108,3745.6,3745.5,2.66986205]
["bitfinex","ETHUSD",1753577351004,4.108,3745.6,3745.4,3.1433229]
["bitfinex","ETHUSD",1753577351172,4.107,3745.5,3745.4,3.1433229]
["bitfinex","ETHUSD",1753577351491,4.107,3745.5,3745.4,0.4734]
["bitfinex","ETHUSD",1753577352210,0.7878,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753577352492,1.06902072,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753577353257,5.14482842,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753577354407,0.7898,3746.1,3745.3,3.16884935]
["bitfinex","ETHUSD",1753577354607,4.106,3746.0,3745.5,3.43724224]
["bitfinex","ETHUSD",1753577354810,4.106,3746.0,3745.6,3.59804878]
["bitfinex","ETHUSD",1753577355216,4.106,3746.0,3745.6,0.9283]
["bitfinex","ETHUSD",1753577355413,4.106,3746.0,3745.8,2.66960554]
["bitfinex","ETHUSD",1753577355715,4.106,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1753577355893,4.106,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753577356934,4.106,3746.0,3745.8,2.66964469]
["bitfinex","ETHUSD",1753577357212,4.106,3746.0,3745.8,3.14604469]
["bitfinex","ETHUSD",1753577357418,0.002,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753577357714,4.107,3746.1,3746.0,3.50071414]
["bitfinex","ETHUSD",1753577357901,4.107,3746.1,3745.9,2.66957744]
["bitfinex","ETHUSD",1753577358412,4.107,3746.1,3745.7,1.3076]
["bitfinex","ETHUSD",1753577358624,0.002,3746.1,3745.5,0.4519]
["bitfinex","ETHUSD",1753577358784,0.002,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753577358985,4.105,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753577359323,0.002,3746.1,3746.0,8.17841548]
["bitfinex","ETHUSD",1753577361429,0.002,3746.1,3746.0,11.17841548]
["bitfinex","ETHUSD",1753577362299,0.002,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753577362496,0.002,3746.9,3746.8,6.59539351]
["bitfinex","ETHUSD",1753577362704,0.002,3746.9,3746.8,7.52369351]
["bitfinex","ETHUSD",1753577363310,0.002,3746.9,3746.8,8.54296642]
["bitfinex","ETHUSD",1753577364503,0.002,3746.9,3746.8,8.67656642]
["bitfinex","ETHUSD",1753577365435,0.002,3746.9,3746.8,11.67656642]
["bitfinex","ETHUSD",1753577365734,4.106,3747.5,3747.4,3.42711683]
["bitfinex","ETHUSD",1753577365920,4.106,3747.5,3747.4,6.59496618]
["bitfinex","ETHUSD",1753577366124,4.106,3747.5,3747.4,7.65686618]
["bitfinex","ETHUSD",1753577366443,1e-08,3747.6,3747.5,5.66844563]
["bitfinex","ETHUSD",1753577366739,1e-08,3747.6,3747.5,6.59674563]
["bitfinex","ETHUSD",1753577368635,1e-08,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753577368845,0.03119231,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753577372425,1e-08,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753577372624,1e-08,3747.6,3747.5,3.14484563]
["bitfinex","ETHUSD",1753577372947,1e-08,3747.6,3747.5,7.94834861]
["bitfinex","ETHUSD",1753577373371,1e-08,3747.6,3747.5,12.05234861]
["bitfinex","ETHUSD",1753577374134,0.002,3748.3,3747.5,12.05234861]
["bitfinex","ETHUSD",1753577374135,1e-08,3748.3,3748.2,6.42484728]
["bitfinex","ETHUSD",1753577374348,1e-08,3748.4,3748.3,5.6678761]
["bitfinex","ETHUSD",1753577374548,0.002,3748.8,3748.5,3.42458335]
["bitfinex","ETHUSD",1753577374761,0.002,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753577375228,0.002,3748.8,3748.7,3.72949143]
["bitfinex","ETHUSD",1753577376563,0.002,3748.8,3748.7,3.75616734]
["bitfinex","ETHUSD",1753577379918,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577380120,0.4969,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577380518,0.002,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753577381239,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577382734,0.4697,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577383124,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577384249,0.002,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753577384419,0.002,3748.8,3748.7,1.0842]
["bitfinex","ETHUSD",1753577384622,0.002,3748.8,3748.7,0.6155]
["bitfinex","ETHUSD",1753577384820,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577385020,0.002,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753577385854,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577386055,0.002,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753577388645,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577391094,0.4697,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577392370,0.002,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753577393056,0.002,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753577393057,5.36236658,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753577393395,1.7404,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753577393687,0.0311923,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753577393861,1.7404,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753577394187,0.8216,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753577394375,4.097,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753577394774,4.5647,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753577394974,4.092,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753577395203,4.092,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753577395399,4.092,3748.7,3748.5,2.66872703]
["bitfinex","ETHUSD",1753577396592,4.092,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753577397215,4.092,3748.7,3748.6,3.14956259]
["bitfinex","ETHUSD",1753577397810,4.092,3748.7,3748.6,4.04486259]
["bitfinex","ETHUSD",1753577398115,4.092,3748.7,3748.6,4.51356259]
["bitfinex","ETHUSD",1753577398516,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753577398703,0.002,3748.8,3748.7,3.61819143]
["bitfinex","ETHUSD",1753577399579,0.002,3748.8,3748.7,7.76448582]
["bitfinex","ETHUSD",1753577401023,0.002,3748.8,3748.7,5.82889068]
["bitfinex","ETHUSD",1753577402193,0.002,3748.8,3748.7,6.31079068]
["bitfinex","ETHUSD",1753577402709,0.002,3748.8,3748.7,5.82889068]
["bitfinex","ETHUSD",1753577403326,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753577406210,0.002,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753577406412,1.27503262,3748.8,3748.5,2.80232173]
["bitfinex","ETHUSD",1753577406708,0.80733262,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753577407010,0.80733262,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753577407011,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753577408411,0.002,3748.8,3748.5,2.80231556]
["bitfinex","ETHUSD",1753577408917,0.002,3748.8,3748.6,2.66764534]
["bitfinex","ETHUSD",1753577409121,0.002,3748.8,3748.5,2.80232093]
["bitfinex","ETHUSD",1753577409419,0.4697,3748.8,3748.5,2.80232093]
["bitfinex","ETHUSD",1753577409613,0.0311923,3748.7,3748.5,2.80232093]
["bitfinex","ETHUSD",1753577409838,0.0311923,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753577410404,0.002,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753577411644,0.002,3748.8,3748.5,2.80232415]
["bitfinex","ETHUSD",1753577413016,3.21766259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577413339,9.15256259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577413953,6.4849,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577416823,8.71666259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577417122,6.049,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577417334,7.29075805,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577419440,6.80115805,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577420572,7.29075805,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577420933,6.80115805,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753577422336,4.08,3748.6,3748.5,0.9379]
["bitfinex","ETHUSD",1753577423242,4.08,3748.6,3748.5,0.4802]
["bitfinex","ETHUSD",1753577425269,4.08,3748.6,3748.5,3.14793376]
["bitfinex","ETHUSD",1753577425469,4.08,3748.6,3748.5,0.4802]
["bitfinex","ETHUSD",1753577427071,4.08,3748.6,3748.5,3.14793376]
["bitfinex","ETHUSD",1753577427242,4.08,3748.6,3748.5,3.60563376]
["bitfinex","ETHUSD",1753577429238,4.08,3748.6,3748.5,3.73923376]
["bitfinex","ETHUSD",1753577429873,4.08,3748.6,3748.5,4.69607258]
["bitfinex","ETHUSD",1753577431069,4.08,3748.6,3748.5,3.73923376]
["bitfinex","ETHUSD",1753577432777,0.1356,3749.2,3748.8,0.7673]
["bitfinex","ETHUSD",1753577432962,0.002,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1753577433182,0.002,3749.6,3749.4,7.85068691]
["bitfinex","ETHUSD",1753577433342,0.002,3749.6,3749.4,8.78758691]
["bitfinex","ETHUSD",1753577435697,0.002,3749.7,3749.4,8.78758691]
["bitfinex","ETHUSD",1753577435698,0.002,3750.1,3749.8,5.66680889]
["bitfinex","ETHUSD",1753577436037,0.002,3750.1,3750.0,6.42586666]
["bitfinex","ETHUSD",1753577436158,0.002,3750.1,3750.0,8.06323088]
["bitfinex","ETHUSD",1753577436358,0.002,3750.1,3750.0,9.00013088]
["bitfinex","ETHUSD",1753577437677,0.002,3750.5,3750.2,3.42572445]
["bitfinex","ETHUSD",1753577437891,0.002,3751.3,3750.5,0.7592]
["bitfinex","ETHUSD",1753577438096,0.002,3751.3,3751.2,3.4250136]
["bitfinex","ETHUSD",1753577438771,0.002,3751.3,3751.2,4.3619136]
["bitfinex","ETHUSD",1753577440484,0.002,3751.3,3751.2,5.06469582]
["bitfinex","ETHUSD",1753577440917,0.002,3751.3,3751.2,8.06469582]
["bitfinex","ETHUSD",1753577442296,0.002,3751.3,3751.2,12.15769582]
["bitfinex","ETHUSD",1753577443024,0.002,3751.3,3751.2,12.29129582]
["bitfinex","ETHUSD",1753577443785,0.002,3751.3,3751.2,8.19829582]
["bitfinex","ETHUSD",1753577444215,0.002,3751.3,3751.2,12.29029582]
["bitfinex","ETHUSD",1753577446045,0.002,3751.3,3751.2,8.19829582]
["bitfinex","ETHUSD",1753577446186,0.002,3751.3,3751.2,0.83638222]
["bitfinex","ETHUSD",1753577446385,1.7924,3751.3,3750.3,3.88148636]
["bitfinex","ETHUSD",1753577446604,0.9926923,3751.2,3750.3,1.2151]
["bitfinex","ETHUSD",1753577446806,0.0311923,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753577447125,0.9615,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753577447423,2.69701495,3751.2,3750.5,2.66626002]
["bitfinex","ETHUSD",1753577447424,0.9615,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753577447928,0.1336,3751.2,3750.7,2.79975029]
["bitfinex","ETHUSD",1753577448289,0.6293,3751.2,3750.7,2.79975029]
["bitfinex","ETHUSD",1753577449314,0.1336,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753577449511,0.002,3751.3,3751.2,6.4236136]
["bitfinex","ETHUSD",1753577449840,0.002,3751.3,3751.2,7.3214136]
["bitfinex","ETHUSD",1753577450996,0.002,3751.3,3751.2,6.4236136]
["bitfinex","ETHUSD",1753577451197,0.002,3751.3,3751.2,8.05549107]
["bitfinex","ETHUSD",1753577451436,0.002,3751.3,3751.2,8.51279107]
["bitfinex","ETHUSD",1753577451732,0.002,3751.3,3751.2,8.95329107]
["bitfinex","ETHUSD",1753577452431,1e-08,3751.3,3751.2,8.95329107]
["bitfinex","ETHUSD",1753577452837,1e-08,3751.3,3751.2,13.05829107]
["bitfinex","ETHUSD",1753577455439,1e-08,3751.3,3751.2,13.05729107]
["bitfinex","ETHUSD",1753577457014,1e-08,3751.3,3751.2,17.36729107]
["bitfinex","ETHUSD",1753577457218,1e-08,3751.3,3751.2,13.26329107]
["bitfinex","ETHUSD",1753577459421,1e-08,3751.3,3751.2,13.39689107]
["bitfinex","ETHUSD",1753577460441,1e-08,3751.3,3751.2,17.05639107]
["bitfinex","ETHUSD",1753577462249,1e-08,3751.3,3751.2,12.95639107]
["bitfinex","ETHUSD",1753577462412,1e-08,3751.3,3751.2,17.05639107]
["bitfinex","ETHUSD",1753577462612,1e-08,3751.3,3751.2,17.49689107]
["bitfinex","ETHUSD",1753577466314,1e-08,3751.3,3751.2,16.59609107]
["bitfinex","ETHUSD",1753577467358,1e-08,3751.3,3751.2,17.05339107]
["bitfinex","ETHUSD",1753577470327,1e-08,3751.3,3751.2,17.49389107]
["bitfinex","ETHUSD",1753577473249,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753577473552,0.002,3752.0,3751.9,3.18517606]
["bitfinex","ETHUSD",1753577473768,0.002,3752.0,3751.9,3.31877606]
["bitfinex","ETHUSD",1753577475272,0.002,3752.0,3751.9,3.2921229]
["bitfinex","ETHUSD",1753577477871,0.002,3752.0,3751.9,3.7592229]
["bitfinex","ETHUSD",1753577478569,0.002,3752.0,3751.9,3.31877606]
["bitfinex","ETHUSD",1753577478751,0.002,3752.0,3751.9,3.78587606]
["bitfinex","ETHUSD",1753577479753,0.002,3752.0,3751.9,3.31877606]
["bitfinex","ETHUSD",1753577480874,0.002,3752.0,3751.9,6.94097498]
["bitfinex","ETHUSD",1753577481063,0.002,3752.0,3751.9,6.91432182]
["bitfinex","ETHUSD",1753577481369,0.002,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753577481740,0.4938,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753577482373,0.002,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753577482574,0.002,3752.0,3751.9,6.42111515]
["bitfinex","ETHUSD",1753577484079,0.002,3752.0,3751.9,5.95401515]
["bitfinex","ETHUSD",1753577484447,0.002,3752.0,3751.9,6.90819722]
["bitfinex","ETHUSD",1753577484647,0.002,3752.0,3751.9,7.83059722]
["bitfinex","ETHUSD",1753577484850,0.002,3752.0,3751.9,11.63089722]
["bitfinex","ETHUSD",1753577485049,0.002,3752.6,3752.3,2.66497841]
["bitfinex","ETHUSD",1753577485245,0.002,3752.6,3752.5,5.81998899]
["bitfinex","ETHUSD",1753577485455,0.002,3752.6,3752.5,6.4290063]
["bitfinex","ETHUSD",1753577485749,0.002,3752.6,3752.5,8.1596063]
["bitfinex","ETHUSD",1753577487077,0.002,3752.6,3752.5,7.7043063]
["bitfinex","ETHUSD",1753577488774,0.002,3752.6,3752.5,6.8961063]
["bitfinex","ETHUSD",1753577490882,0.002,3752.6,3752.5,7.3514063]
["bitfinex","ETHUSD",1753577493987,0.002,3752.6,3752.5,11.1732063]
["bitfinex","ETHUSD",1753577494188,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753577494376,0.002,3752.9,3752.8,8.11835451]
["bitfinex","ETHUSD",1753577494580,0.002,3752.9,3752.8,9.17435451]
["bitfinex","ETHUSD",1753577494758,1e-08,3752.9,3752.8,9.17435451]
["bitfinex","ETHUSD",1753577495793,0.002,3753.4,3753.3,9.64122098]
["bitfinex","ETHUSD",1753577495994,0.002,3753.4,3753.3,13.72422098]
["bitfinex","ETHUSD",1753577496152,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753577496358,0.002,3754.2,3754.1,5.95165321]
["bitfinex","ETHUSD",1753577496694,0.002,3754.2,3754.1,6.87405321]
["bitfinex","ETHUSD",1753577496874,0.002,3754.2,3754.1,9.87405321]
["bitfinex","ETHUSD",1753577497394,0.002,3754.2,3754.1,13.95705321]
["bitfinex","ETHUSD",1753577497601,0.002,3754.2,3754.1,14.43247052]
["bitfinex","ETHUSD",1753577498714,0.002,3754.2,3754.1,14.62731463]
["bitfinex","ETHUSD",1753577498917,0.002,3754.2,3754.1,11.47221571]
["bitfinex","ETHUSD",1753577499120,0.002,3754.2,3754.1,11.2773716]
["bitfinex","ETHUSD",1753577500675,0.002,3754.2,3754.1,6.2719716]
["bitfinex","ETHUSD",1753577502079,0.002,3754.2,3754.1,9.87755429]
["bitfinex","ETHUSD",1753577502496,0.9404,3754.2,3754.1,5.79655429]
["bitfinex","ETHUSD",1753577502697,0.002,3754.2,3754.1,5.79655429]
["bitfinex","ETHUSD",1753577503006,0.002,3754.2,3754.1,7.49605429]
["bitfinex","ETHUSD",1753577503308,0.002,3754.2,3754.1,11.57605429]
["bitfinex","ETHUSD",1753577503485,0.002,3754.2,3754.1,13.00004929]
["bitfinex","ETHUSD",1753577504973,0.002,3754.2,3754.1,12.06954929]
["bitfinex","ETHUSD",1753577505778,0.002,3754.2,3754.1,12.54254929]
["bitfinex","ETHUSD",1753577507094,0.002,3754.2,3754.1,13.00004929]
["bitfinex","ETHUSD",1753577508588,1.3248,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753577508908,0.8262,3755.7,3755.5,2.66272737]
["bitfinex","ETHUSD",1753577509108,0.8262,3755.7,3755.5,2.66273901]
["bitfinex","ETHUSD",1753577509425,0.8262,3755.7,3755.3,2.66290309]
["bitfinex","ETHUSD",1753577509426,0.4986,3755.6,3755.3,2.66290309]
["bitfinex","ETHUSD",1753577509714,0.4398,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753577510008,0.8262,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753577510416,0.4986,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753577510718,0.9384,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753577512611,0.7743,3755.5,3754.5,3.0]
["bitfinex","ETHUSD",1753577512800,0.9695923,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753577512981,0.7743,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753577513180,1.7127,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753577513382,0.7743,3755.3,3754.8,2.6632168]
["bitfinex","ETHUSD",1753577513584,0.7743,3755.6,3755.3,2.66285915]
["bitfinex","ETHUSD",1753577513811,4.076,3755.5,3755.3,2.66285915]
["bitfinex","ETHUSD",1753577514118,4.076,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577514316,4.076,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577515406,5.0144,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577515844,4.076,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577517298,4.076,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577517935,4.076,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577520929,4.076,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577521752,4.076,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577522534,4.076,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577523928,4.078,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577524328,0.002,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577524639,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577524845,4.072,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577526105,4.022,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577526738,4.022,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577528540,4.022,3755.5,3755.4,0.6058]
["bitfinex","ETHUSD",1753577528748,4.022,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753577529942,4.022,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753577530186,0.81,3756.1,3755.8,2.66252485]
["bitfinex","ETHUSD",1753577530348,4.069,3756.0,3755.8,2.66252485]
["bitfinex","ETHUSD",1753577530659,4.5676,3756.0,3755.8,2.79532485]
["bitfinex","ETHUSD",1753577530979,4.069,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753577537283,0.002,3756.4,3756.2,2.66221818]
["bitfinex","ETHUSD",1753577537485,4.069,3756.3,3756.0,0.9115]
["bitfinex","ETHUSD",1753577537686,4.069,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753577538486,4.069,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753577539284,4.069,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753577539571,4.069,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753577541906,4.9552,3756.3,3755.7,2.66259821]
["bitfinex","ETHUSD",1753577542071,0.0311923,3756.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753577542401,4.5264,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753577542790,4.069,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753577546403,4.5264,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753577546606,4.069,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753577548986,0.8137,3756.0,3755.7,0.1328]
["bitfinex","ETHUSD",1753577549185,4.068,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753577549708,4.068,3755.9,3755.7,0.5833]
["bitfinex","ETHUSD",1753577550200,4.068,3755.9,3755.8,3.57404859]
["bitfinex","ETHUSD",1753577550588,4.068,3755.9,3755.8,0.9115]
["bitfinex","ETHUSD",1753577551482,4.068,3755.9,3755.8,3.57404859]
["bitfinex","ETHUSD",1753577554322,0.8157,3756.3,3755.8,3.57404859]
["bitfinex","ETHUSD",1753577554626,4.068,3756.2,3755.9,0.1328]
["bitfinex","ETHUSD",1753577559018,4.068,3756.2,3755.9,2.79526943]
["bitfinex","ETHUSD",1753577559508,4.068,3756.2,3755.9,0.5833]
["bitfinex","ETHUSD",1753577564116,4.5626,3756.2,3755.5,0.4707]
["bitfinex","ETHUSD",1753577564326,0.4946,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753577564535,4.5626,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753577564910,4.068,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753577565110,4.068,3756.0,3755.8,0.6035]
["bitfinex","ETHUSD",1753577566114,4.068,3756.0,3755.8,3.26603995]
["bitfinex","ETHUSD",1753577566651,4.068,3756.0,3755.9,3.1331777]
["bitfinex","ETHUSD",1753577566821,4.068,3756.0,3755.9,0.4707]
["bitfinex","ETHUSD",1753577567326,4.068,3756.0,3755.9,3.1331777]
["bitfinex","ETHUSD",1753577567527,4.068,3756.0,3755.9,0.4707]
["bitfinex","ETHUSD",1753577568463,4.068,3756.0,3755.9,3.1331777]
["bitfinex","ETHUSD",1753577568666,4.068,3756.0,3755.9,0.4707]
["bitfinex","ETHUSD",1753577568974,4.068,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753577569152,4.5626,3756.0,3755.7,2.79540761]
["bitfinex","ETHUSD",1753577569336,4.068,3756.0,3755.7,3.26610761]
["bitfinex","ETHUSD",1753577569532,4.068,3756.0,3755.8,0.4707]
["bitfinex","ETHUSD",1753577570566,4.068,3756.0,3755.8,3.13324837]
["bitfinex","ETHUSD",1753577571953,4.068,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753577572272,4.068,3756.0,3755.9,3.1331777]
["bitfinex","ETHUSD",1753577573565,4.068,3756.0,3755.9,0.4707]
["bitfinex","ETHUSD",1753577573940,4.068,3756.0,3755.9,3.1331777]
["bitfinex","ETHUSD",1753577574571,4.068,3756.0,3755.8,3.12743175]
["bitfinex","ETHUSD",1753577574773,4.068,3756.0,3755.8,3.59813175]
["bitfinex","ETHUSD",1753577576958,0.002,3756.2,3755.8,3.59813175]
["bitfinex","ETHUSD",1753577577263,4.067,3756.1,3755.8,3.59813175]
["bitfinex","ETHUSD",1753577577765,4.067,3756.1,3755.8,3.13323175]
["bitfinex","ETHUSD",1753577577969,4.067,3756.1,3755.9,3.1331777]
["bitfinex","ETHUSD",1753577578150,4.067,3756.1,3755.9,3.1273777]
["bitfinex","ETHUSD",1753577578346,4.067,3756.1,3756.0,3.59800681]
["bitfinex","ETHUSD",1753577578553,4.067,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1753577578950,4.067,3756.1,3755.9,2.79527467]
["bitfinex","ETHUSD",1753577579154,4.067,3756.0,3755.9,2.79527467]
["bitfinex","ETHUSD",1753577580576,7.49460681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1753577580775,0.55,3755.9,3755.5,0.001]
["bitfinex","ETHUSD",1753577581077,4.067,3755.8,3755.6,3.59829038]
["bitfinex","ETHUSD",1753577581377,4.067,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753577581553,0.0311923,3755.7,3755.5,0.001]
["bitfinex","ETHUSD",1753577581875,6.98949038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753577582080,3.44005769,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577582375,8.18985769,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577582579,2.3868,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577582783,1.8368,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577583088,6.35378604,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577583462,4.9766,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577583665,4.067,3754.8,3754.7,1.0694]
["bitfinex","ETHUSD",1753577584065,4.067,3754.8,3754.7,3.73272862]
["bitfinex","ETHUSD",1753577586655,4.067,3754.8,3754.7,0.1338]
["bitfinex","ETHUSD",1753577586857,5.5442,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577587092,9.67374769,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577588458,1.46629,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577588798,4.8839,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577589659,4.068,3754.8,3754.7,0.4717]
["bitfinex","ETHUSD",1753577589896,4.068,3754.8,3754.7,0.9366]
["bitfinex","ETHUSD",1753577590497,4.068,3754.8,3754.7,3.59992862]
["bitfinex","ETHUSD",1753577591179,6.395,3755.4,3755.2,2.66296748]
["bitfinex","ETHUSD",1753577591379,4.071,3755.3,3755.2,3.598574]
["bitfinex","ETHUSD",1753577591784,4.071,3755.3,3755.2,3.133674]
["bitfinex","ETHUSD",1753577592369,4.071,3755.3,3755.2,0.4707]
["bitfinex","ETHUSD",1753577593214,4.071,3755.3,3755.1,2.79582989]
["bitfinex","ETHUSD",1753577593384,0.8149,3755.1,3754.7,0.001]
["bitfinex","ETHUSD",1753577593589,4.07,3755.0,3754.7,0.001]
["bitfinex","ETHUSD",1753577596011,4.07,3755.0,3754.7,3.14300865]
["bitfinex","ETHUSD",1753577598220,4.07,3755.0,3754.7,0.4797]
["bitfinex","ETHUSD",1753577598530,4.07,3755.0,3754.7,0.001]
["bitfinex","ETHUSD",1753577598682,4.07,3755.0,3754.7,2.66430961]
["bitfinex","ETHUSD",1753577599006,4.07,3755.0,3754.8,2.66323807]
["bitfinex","ETHUSD",1753577599198,4.07,3755.0,3754.7,3.14302168]
["bitfinex","ETHUSD",1753577599927,4.07,3755.0,3754.7,0.001]
["bitfinex","ETHUSD",1753577600218,1.4580623,3754.9,3754.7,0.001]
["bitfinex","ETHUSD",1753577600507,4.069,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577601617,4.5603,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577601791,5.0252923,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577602689,4.5914923,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577603017,10.1855184,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577604826,9.7517184,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577605124,9.7547184,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577605712,4.071,3754.8,3754.7,0.9335]
["bitfinex","ETHUSD",1753577606292,4.071,3754.8,3754.7,0.4797]
["bitfinex","ETHUSD",1753577606706,0.1328,3755.0,3754.7,0.4797]
["bitfinex","ETHUSD",1753577606903,4.072,3754.9,3754.8,0.9325]
["bitfinex","ETHUSD",1753577607103,0.1328,3755.1,3754.8,4.38245769]
["bitfinex","ETHUSD",1753577607311,4.072,3755.0,3754.9,3.59568676]
["bitfinex","ETHUSD",1753577607710,4.072,3755.0,3754.9,3.72848676]
["bitfinex","ETHUSD",1753577609133,0.1328,3755.8,3754.9,1.0653]
["bitfinex","ETHUSD",1753577609435,0.002,3756.0,3754.9,1.0653]
["bitfinex","ETHUSD",1753577609436,4.075,3755.7,3755.4,2.66277896]
["bitfinex","ETHUSD",1753577609633,4.075,3755.7,3755.4,2.79557896]
["bitfinex","ETHUSD",1753577609931,4.075,3755.7,3755.5,0.9325]
["bitfinex","ETHUSD",1753577610326,4.075,3755.7,3755.6,0.4787]
["bitfinex","ETHUSD",1753577611238,4.075,3755.7,3755.6,0.9325]
["bitfinex","ETHUSD",1753577611933,4.075,3755.7,3755.6,3.72792967]
["bitfinex","ETHUSD",1753577613232,4.075,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753577615036,4.8575,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753577615234,3.21325769,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577615442,8.58288346,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577615818,9.50798346,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577616712,9.75713653,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577618549,9.50798346,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577619118,9.7570487,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577619431,9.75701493,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577620154,9.50798346,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577621024,8.58288346,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577621825,5.91962577,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577623354,5.91962577,3754.8,3754.7,0.942]
["bitfinex","ETHUSD",1753577623355,4.2608,3754.8,3754.7,0.942]
["bitfinex","ETHUSD",1753577623555,4.128,3754.8,3754.7,0.942]
["bitfinex","ETHUSD",1753577625846,4.128,3754.8,3754.7,3.60532862]
["bitfinex","ETHUSD",1753577627669,6.396,3755.1,3754.8,2.66325769]
["bitfinex","ETHUSD",1753577627873,4.123,3755.0,3754.9,3.60418676]
["bitfinex","ETHUSD",1753577630579,6.396,3755.1,3755.0,3.43691584]
["bitfinex","ETHUSD",1753577630784,10.519,3755.1,3755.0,4.37791584]
["bitfinex","ETHUSD",1753577632457,4.123,3755.1,3755.0,4.37791584]
["bitfinex","ETHUSD",1753577632961,4.123,3755.1,3755.0,3.60411584]
["bitfinex","ETHUSD",1753577634793,4.123,3755.1,3755.0,0.941]
["bitfinex","ETHUSD",1753577634944,4.123,3755.1,3755.0,3.60411584]
["bitfinex","ETHUSD",1753577635576,4.123,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753577635811,4.123,3755.1,3754.9,2.79598526]
["bitfinex","ETHUSD",1753577636019,4.123,3755.1,3754.7,3.12372199]
["bitfinex","ETHUSD",1753577636020,0.0311923,3755.0,3754.7,0.942]
["bitfinex","ETHUSD",1753577636181,0.0311923,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753577636711,0.0311923,3755.0,3754.8,3.27764603]
["bitfinex","ETHUSD",1753577637292,0.0311923,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753577637497,4.123,3755.1,3754.9,3.14478676]
["bitfinex","ETHUSD",1753577637816,0.0311923,3755.0,3754.9,0.4816]
["bitfinex","ETHUSD",1753577638583,4.123,3755.1,3754.9,3.14478676]
["bitfinex","ETHUSD",1753577640323,4.123,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753577640623,4.123,3755.1,3755.0,3.14471584]
["bitfinex","ETHUSD",1753577641317,4.123,3755.1,3755.0,3.60411584]
["bitfinex","ETHUSD",1753577641636,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753577641924,0.1328,3755.7,3755.4,2.66278489]
["bitfinex","ETHUSD",1753577642087,0.25099517,3756.0,3755.7,2.66261536]
["bitfinex","ETHUSD",1753577642289,4.2468,3755.9,3755.7,2.66261536]
["bitfinex","ETHUSD",1753577642614,4.2468,3755.9,3755.8,0.4816]
["bitfinex","ETHUSD",1753577643002,4.2468,3755.9,3755.5,0.4816]
["bitfinex","ETHUSD",1753577643407,4.2468,3755.9,3755.5,3.14433733]
["bitfinex","ETHUSD",1753577644737,4.2468,3755.9,3755.5,0.4816]
["bitfinex","ETHUSD",1753577645030,4.2468,3755.9,3755.5,3.14435305]
["bitfinex","ETHUSD",1753577645530,4.2468,3755.9,3755.5,3.60375305]
["bitfinex","ETHUSD",1753577645818,4.2468,3755.9,3755.6,0.4816]
["bitfinex","ETHUSD",1753577648235,4.2468,3755.9,3755.5,0.4594]
["bitfinex","ETHUSD",1753577648436,4.2468,3755.9,3755.5,2.66270881]
["bitfinex","ETHUSD",1753577648602,4.2468,3755.9,3755.5,3.14430881]
["bitfinex","ETHUSD",1753577648935,4.2468,3755.9,3755.6,0.4816]
["bitfinex","ETHUSD",1753577651125,0.0311923,3755.8,3755.4,2.79563043]
["bitfinex","ETHUSD",1753577651638,0.0311923,3755.8,3755.5,2.66274679]
["bitfinex","ETHUSD",1753577651803,4.2468,3755.9,3755.5,2.66274679]
["bitfinex","ETHUSD",1753577652004,4.2468,3755.9,3755.5,0.4816]
["bitfinex","ETHUSD",1753577653236,6.90931287,3755.9,3755.5,0.4816]
["bitfinex","ETHUSD",1753577653435,1.7489923,3755.8,3755.1,0.8019]
["bitfinex","ETHUSD",1753577653641,0.1328,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753577653824,4.1341923,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753577654030,4.5935923,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753577654440,4.5935923,3755.5,3755.1,2.79583836]
["bitfinex","ETHUSD",1753577654740,4.1341923,3755.5,3755.1,3.27603836]
["bitfinex","ETHUSD",1753577655741,4.1341923,3755.5,3755.2,2.66296046]
["bitfinex","ETHUSD",1753577655933,4.1341923,3755.5,3755.2,3.14316046]
["bitfinex","ETHUSD",1753577657437,4.1341923,3755.5,3755.2,0.4802]
["bitfinex","ETHUSD",1753577658581,4.1341923,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753577658864,4.1341923,3755.5,3755.1,2.79583976]
["bitfinex","ETHUSD",1753577659164,4.1341923,3755.5,3755.1,3.27603976]
["bitfinex","ETHUSD",1753577659661,4.1341923,3755.5,3755.1,0.613]
["bitfinex","ETHUSD",1753577659955,4.1341923,3755.5,3755.1,3.27602943]
["bitfinex","ETHUSD",1753577661612,4.1341923,3755.5,3755.1,2.79582943]
["bitfinex","ETHUSD",1753577662158,0.9302,3755.2,3754.7,0.1338]
["bitfinex","ETHUSD",1753577662322,4.1281923,3755.1,3754.7,0.1338]
["bitfinex","ETHUSD",1753577662512,4.1281923,3755.1,3754.7,3.27732793]
["bitfinex","ETHUSD",1753577663461,4.1281923,3755.1,3754.7,0.1338]
["bitfinex","ETHUSD",1753577663617,0.4594,3755.0,3754.7,0.1338]
["bitfinex","ETHUSD",1753577663820,0.4905923,3754.9,3754.7,0.001]
["bitfinex","ETHUSD",1753577664160,4.8934,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577664655,4.9245923,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577665546,5.8383923,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577665847,5.8072,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577666158,7.02018171,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577666359,6.56578171,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577666541,6.10638171,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577670591,4.8934,3754.8,3754.7,0.4812]
["bitfinex","ETHUSD",1753577670798,4.096,3754.8,3754.7,0.4812]
["bitfinex","ETHUSD",1753577671296,4.096,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753577671982,9.399,3756.2,3754.7,0.9488]
["bitfinex","ETHUSD",1753577671983,0.55,3755.2,3754.7,0.9488]
["bitfinex","ETHUSD",1753577672183,0.1328,3755.0,3754.8,0.9478]
["bitfinex","ETHUSD",1753577672386,4.091,3754.9,3754.8,0.4676]
["bitfinex","ETHUSD",1753577672972,4.091,3754.9,3754.8,0.9478]
["bitfinex","ETHUSD",1753577674498,0.1328,3755.0,3754.8,3.61105769]
["bitfinex","ETHUSD",1753577674695,4.091,3754.9,3754.8,3.15736346]
["bitfinex","ETHUSD",1753577674885,0.1328,3755.4,3754.9,2.66318106]
["bitfinex","ETHUSD",1753577675081,4.09,3755.3,3754.9,2.66318106]
["bitfinex","ETHUSD",1753577675288,4.09,3755.3,3755.0,0.9478]
["bitfinex","ETHUSD",1753577676505,0.0311923,3755.2,3755.0,0.9478]
["bitfinex","ETHUSD",1753577676666,4.09,3755.1,3755.0,0.9478]
["bitfinex","ETHUSD",1753577677399,4.09,3755.1,3755.0,0.4802]
["bitfinex","ETHUSD",1753577677804,4.09,3755.1,3755.0,0.4812]
["bitfinex","ETHUSD",1753577678306,4.089,3755.1,3755.0,0.4812]
["bitfinex","ETHUSD",1753577681273,4.089,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577681586,7.88166492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577681777,8.88606492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577682576,8.66526492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577682806,9.58216492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577684007,8.66526492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577684512,6.00222,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577684871,8.66526492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577685313,9.58216492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577689819,8.66526492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577690597,8.66526492,3755.1,3755.0,0.4684]
["bitfinex","ETHUSD",1753577690829,8.66526492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577691018,7.42784492,3755.1,3755.0,0.4684]
["bitfinex","ETHUSD",1753577691333,7.42784492,3755.1,3755.0,0.9243]
["bitfinex","ETHUSD",1753577692036,7.42784492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577692406,7.42784492,3755.1,3755.0,0.4684]
["bitfinex","ETHUSD",1753577692634,7.42784492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577693228,4.2148,3755.1,3755.0,0.4684]
["bitfinex","ETHUSD",1753577693434,6.87784492,3755.1,3755.0,0.9243]
["bitfinex","ETHUSD",1753577693729,6.87784492,3755.1,3755.0,0.4684]
["bitfinex","ETHUSD",1753577694026,4.2148,3755.1,3755.0,0.4684]
["bitfinex","ETHUSD",1753577694233,6.87784492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577694430,7.42784492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577700328,10.09247033,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577700533,10.34206437,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577700950,9.17557033,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577701261,10.09247033,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577702557,10.34205844,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577702744,9.88165844,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577703641,13.34205844,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577703844,13.5916444,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577704046,43.59165498,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753577704726,43.59165498,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753577704922,44.0503916,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753577705130,3.21332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577705332,42.10384613,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577705552,43.02074613,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577705986,13.02074613,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577706166,13.17043248,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577706366,13.02074613,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577706802,13.21915226,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577706981,13.21884303,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577708555,43.21884303,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577710260,43.82700023,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753577710619,33.90654144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753577710783,50.71195464,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753577710977,51.62885464,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753577712591,51.62871855,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753577713103,36.90668334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577713274,41.61486869,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577713476,45.20906045,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577714312,44.31396045,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577715212,40.23696045,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577715513,40.23696045,3754.2,3754.1,0.49940001]
["bitfinex","ETHUSD",1753577715514,14.06537449,3754.2,3754.1,0.49940001]
["bitfinex","ETHUSD",1753577716118,14.06537449,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577718124,14.06509893,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577720415,14.06509893,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577720823,10.12300717,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577721047,2.79648334,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577721356,4.7608,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577721507,10.42448334,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577721935,7.7608,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577722239,4.2108,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577723040,4.7608,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577727453,0.1328,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577727761,4.2108,3754.2,3754.1,0.93630001]
["bitfinex","ETHUSD",1753577729639,4.077,3754.2,3754.1,2.14434581]
["bitfinex","ETHUSD",1753577729840,4.077,3754.2,3754.1,4.3650543]
["bitfinex","ETHUSD",1753577743259,4.077,3754.2,3754.1,1.70130001]
["bitfinex","ETHUSD",1753577744049,4.077,3754.2,3754.1,1.26440001]
["bitfinex","ETHUSD",1753577744470,4.077,3754.2,3754.1,0.76500001]
["bitfinex","ETHUSD",1753577744670,4.077,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577745047,4.079,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753577748279,4.079,3754.2,3754.1,0.94570001]
["bitfinex","ETHUSD",1753577751190,0.002,3754.2,3754.1,1.16984572]
["bitfinex","ETHUSD",1753577751485,0.1328,3755.2,3754.8,2.66325575]
["bitfinex","ETHUSD",1753577751651,4.076,3755.1,3754.9,3.45848476]
["bitfinex","ETHUSD",1753577751851,4.076,3755.1,3755.0,0.9457]
["bitfinex","ETHUSD",1753577752178,4.076,3755.1,3755.0,3.60881584]
["bitfinex","ETHUSD",1753577752762,4.076,3755.1,3754.9,3.45843197]
["bitfinex","ETHUSD",1753577753351,4.076,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753577755256,4.076,3755.1,3755.0,4.23426313]
["bitfinex","ETHUSD",1753577755579,4.076,3755.1,3755.0,8.31381075]
["bitfinex","ETHUSD",1753577756172,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753577756490,4.077,3755.6,3755.5,3.41386128]
["bitfinex","ETHUSD",1753577756897,4.077,3755.6,3755.5,4.35956128]
["bitfinex","ETHUSD",1753577757094,0.002,3755.6,3755.5,8.22653029]
["bitfinex","ETHUSD",1753577761801,0.002,3755.6,3755.5,4.12938267]
["bitfinex","ETHUSD",1753577762002,0.002,3755.6,3755.4,2.66281942]
["bitfinex","ETHUSD",1753577762302,0.479,3755.5,3755.3,2.79567124]
["bitfinex","ETHUSD",1753577762490,0.479,3755.5,3755.2,3.55792399]
["bitfinex","ETHUSD",1753577763006,0.479,3755.5,3755.2,3.5579032]
["bitfinex","ETHUSD",1753577763203,0.002,3755.6,3755.3,2.66287262]
["bitfinex","ETHUSD",1753577764977,0.479,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753577765180,4.074,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753577765743,4.074,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753577765902,4.074,3755.4,3755.2,2.66295404]
["bitfinex","ETHUSD",1753577766312,4.074,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753577766557,0.002,3755.6,3755.5,3.45266128]
["bitfinex","ETHUSD",1753577766757,0.002,3755.6,3755.5,6.7369089]
["bitfinex","ETHUSD",1753577767106,0.002,3755.6,3755.5,7.6826089]
["bitfinex","ETHUSD",1753577767309,0.002,3755.6,3755.5,3.58546128]
["bitfinex","ETHUSD",1753577767842,0.002,3755.6,3755.5,4.53116128]
["bitfinex","ETHUSD",1753577768013,0.002,3755.6,3755.5,5.25056739]
["bitfinex","ETHUSD",1753577768202,0.002,3755.6,3755.5,8.40201501]
["bitfinex","ETHUSD",1753577769662,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753577769810,0.002,3755.6,3755.5,3.27286128]
["bitfinex","ETHUSD",1753577770228,0.002,3755.6,3755.5,3.74126128]
["bitfinex","ETHUSD",1753577771102,0.002,3755.6,3755.5,3.27286128]
["bitfinex","ETHUSD",1753577771306,0.002,3755.6,3755.5,3.74126128]
["bitfinex","ETHUSD",1753577773609,0.002,3755.6,3755.5,3.27286128]
["bitfinex","ETHUSD",1753577774142,0.002,3755.6,3755.5,3.74536128]
["bitfinex","ETHUSD",1753577777645,0.002,3755.6,3755.5,3.76296128]
["bitfinex","ETHUSD",1753577778945,0.002,3755.6,3755.5,5.16334739]
["bitfinex","ETHUSD",1753577780017,0.002,3755.6,3755.5,5.189975]
["bitfinex","ETHUSD",1753577780214,0.002,3755.6,3755.5,5.16334739]
["bitfinex","ETHUSD",1753577780414,0.002,3755.6,3755.5,5.189975]
["bitfinex","ETHUSD",1753577780877,0.002,3755.6,3755.5,5.16334739]
["bitfinex","ETHUSD",1753577783459,0.002,3755.6,3755.5,9.23634739]
["bitfinex","ETHUSD",1753577783647,0.002,3755.6,3755.0,0.757]
["bitfinex","ETHUSD",1753577783970,0.4923,3755.6,3755.1,2.66302564]
["bitfinex","ETHUSD",1753577784269,0.4923,3755.6,3755.1,3.15792564]
["bitfinex","ETHUSD",1753577784464,0.002,3755.6,3755.2,0.4949]
["bitfinex","ETHUSD",1753577784670,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753577785037,0.002,3755.6,3755.5,3.63016128]
["bitfinex","ETHUSD",1753577785240,0.002,3755.6,3755.5,4.25946772]
["bitfinex","ETHUSD",1753577788367,0.002,3755.6,3755.5,5.08406772]
["bitfinex","ETHUSD",1753577790664,0.002,3755.6,3755.5,4.61156772]
["bitfinex","ETHUSD",1753577793274,0.002,3755.6,3755.5,5.08406772]
["bitfinex","ETHUSD",1753577793781,0.002,3755.6,3755.5,5.21686772]
["bitfinex","ETHUSD",1753577793989,0.002,3755.6,3755.5,5.24349533]
["bitfinex","ETHUSD",1753577794773,0.002,3755.6,3755.5,5.21686772]
["bitfinex","ETHUSD",1753577797288,0.002,3755.6,3755.5,5.24349533]
["bitfinex","ETHUSD",1753577797475,0.002,3755.6,3755.5,5.21686772]
["bitfinex","ETHUSD",1753577799489,0.002,3755.6,3755.5,5.24349533]
["bitfinex","ETHUSD",1753577799692,0.002,3755.6,3755.5,12.28886772]
["bitfinex","ETHUSD",1753577801478,0.002,3755.8,3755.7,6.6053671]
["bitfinex","ETHUSD",1753577801804,0.002,3755.8,3755.7,13.8101671]
["bitfinex","ETHUSD",1753577802173,0.002,3755.8,3755.7,14.7775671]
["bitfinex","ETHUSD",1753577803196,1e-08,3756.0,3755.8,5.66254859]
["bitfinex","ETHUSD",1753577803403,0.002,3756.2,3756.0,3.0]
["bitfinex","ETHUSD",1753577803602,0.002,3756.2,3756.1,8.02272335]
["bitfinex","ETHUSD",1753577803903,0.002,3756.2,3756.1,7.9961]
["bitfinex","ETHUSD",1753577804186,0.002,3756.2,3756.1,8.9173]
["bitfinex","ETHUSD",1753577804369,0.002,3756.2,3756.1,11.57963593]
["bitfinex","ETHUSD",1753577804570,0.002,3756.2,3756.1,11.95418164]
["bitfinex","ETHUSD",1753577806993,0.2495,3756.9,3756.2,6.45356505]
["bitfinex","ETHUSD",1753577807160,0.2495,3756.9,3756.2,10.52621267]
["bitfinex","ETHUSD",1753577808986,0.2495,3756.9,3756.2,14.83621267]
["bitfinex","ETHUSD",1753577810895,0.2495,3756.9,3756.8,10.80838748]
["bitfinex","ETHUSD",1753577811076,0.2495,3756.9,3756.8,13.80838748]
["bitfinex","ETHUSD",1753577811280,0.2495,3756.9,3756.8,16.22476456]
["bitfinex","ETHUSD",1753577812080,1e-08,3756.9,3756.8,16.22476456]
["bitfinex","ETHUSD",1753577818185,1e-08,3756.9,3756.8,11.23256456]
["bitfinex","ETHUSD",1753577818498,1e-08,3756.9,3756.8,11.35981694]
["bitfinex","ETHUSD",1753577819272,1e-08,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753577819618,1e-08,3756.9,3756.1,1.17454571]
["bitfinex","ETHUSD",1753577819619,0.693,3756.8,3756.5,3.0]
["bitfinex","ETHUSD",1753577819803,0.693,3756.8,3756.6,2.66196959]
["bitfinex","ETHUSD",1753577820121,0.9114,3756.7,3756.6,2.66196959]
["bitfinex","ETHUSD",1753577820602,0.475,3756.7,3756.6,2.66196959]
["bitfinex","ETHUSD",1753577821505,0.475,3756.7,3756.4,2.66205529]
["bitfinex","ETHUSD",1753577821705,0.475,3756.7,3756.5,5.66200414]
["bitfinex","ETHUSD",1753577821887,0.4364,3756.6,3756.5,5.66200414]
["bitfinex","ETHUSD",1753577822089,0.4364,3756.6,3756.5,3.0]
["bitfinex","ETHUSD",1753577822273,0.9114,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753577822706,0.475,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753577823403,0.693,3756.8,3756.6,2.66195144]
["bitfinex","ETHUSD",1753577823978,1.168,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753577824309,0.475,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753577824889,0.9114,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753577825210,1e-08,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753577829382,1e-08,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577833635,0.00200001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577834342,0.47050001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577834643,0.90930001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577835198,0.47050001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577836106,0.00200001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577839807,0.00200001,3756.9,3756.8,3.25483986]
["bitfinex","ETHUSD",1753577840008,0.00200001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577840807,0.00200001,3756.9,3756.8,3.25483986]
["bitfinex","ETHUSD",1753577841527,0.00200001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577842811,0.00200001,3756.9,3756.8,3.70973986]
["bitfinex","ETHUSD",1753577843226,0.00200001,3756.9,3756.8,3.25483986]
["bitfinex","ETHUSD",1753577845748,0.00200001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753577847916,0.693,3756.8,3755.9,0.823]
["bitfinex","ETHUSD",1753577848115,0.693,3756.8,3756.4,2.66211118]
["bitfinex","ETHUSD",1753577848116,0.9073,3756.7,3756.4,2.66211118]
["bitfinex","ETHUSD",1753577848340,0.9073,3756.6,3756.4,2.66211118]
["bitfinex","ETHUSD",1753577848845,0.4685,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753577849017,5.2305,3756.8,3756.4,2.66212087]
["bitfinex","ETHUSD",1753577849216,0.4685,3756.7,3756.5,2.66204082]
["bitfinex","ETHUSD",1753577849414,0.00200001,3756.9,3756.5,0.54571012]
["bitfinex","ETHUSD",1753577849669,0.00200001,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753577850050,0.00200001,3756.9,3756.8,3.70973986]
["bitfinex","ETHUSD",1753577851460,0.00200001,3756.9,3756.8,3.25483986]
["bitfinex","ETHUSD",1753577851645,0.00200001,3756.9,3756.8,3.70973986]
["bitfinex","ETHUSD",1753577854951,0.00200001,3756.9,3756.8,3.71073986]
["bitfinex","ETHUSD",1753577856746,0.00200001,3756.9,3756.8,4.80002778]
["bitfinex","ETHUSD",1753577856942,0.00200001,3756.9,3756.8,4.82664617]
["bitfinex","ETHUSD",1753577857868,0.00200001,3756.9,3756.8,8.89464617]
["bitfinex","ETHUSD",1753577858033,0.00200001,3756.9,3756.8,8.86802778]
["bitfinex","ETHUSD",1753577858234,0.00200001,3756.9,3756.8,11.86802778]
["bitfinex","ETHUSD",1753577859445,0.00200001,3756.9,3756.8,12.69172778]
["bitfinex","ETHUSD",1753577860868,1e-08,3756.9,3756.8,12.69172778]
["bitfinex","ETHUSD",1753577861081,1e-08,3756.9,3756.8,17.00172778]
["bitfinex","ETHUSD",1753577863851,0.10498389,3757.1,3757.0,5.66169816]
["bitfinex","ETHUSD",1753577864059,0.10498389,3757.1,3757.0,11.42177697]
["bitfinex","ETHUSD",1753577864279,0.10498389,3757.1,3757.0,12.35497697]
["bitfinex","ETHUSD",1753577864687,0.10498389,3757.1,3757.0,13.18467697]
["bitfinex","ETHUSD",1753577865276,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753577865476,0.002,3757.8,3757.7,6.75481435]
["bitfinex","ETHUSD",1753577865658,0.002,3757.8,3757.7,7.85041245]
["bitfinex","ETHUSD",1753577865860,0.693,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753577866079,1.1741,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753577866387,1.6112,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753577866573,0.9182,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753577866775,0.9182,3758.6,3757.5,6.15144762]
["bitfinex","ETHUSD",1753577866776,0.693,3758.5,3757.5,6.15144762]
["bitfinex","ETHUSD",1753577866976,0.9182,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753577867177,0.9182,3758.4,3758.2,2.66079505]
["bitfinex","ETHUSD",1753577867377,0.4811,3758.6,3757.9,0.4895]
["bitfinex","ETHUSD",1753577867563,0.693,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753577867758,0.693,3758.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577867964,1.1741,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753577868165,0.693,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753577868575,4.067,3759.0,3758.7,2.66048506]
["bitfinex","ETHUSD",1753577868786,5.11592,3759.0,3758.7,2.66048506]
["bitfinex","ETHUSD",1753577868960,0.4811,3758.9,3758.7,0.1328]
["bitfinex","ETHUSD",1753577869790,0.1328,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753577869991,4.9852,3759.1,3758.7,2.79327351]
["bitfinex","ETHUSD",1753577870193,4.5041,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753577870361,0.4811,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753577870566,4.5481,3759.1,3759.0,2.79308198]
["bitfinex","ETHUSD",1753577870784,4.5481,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753577871291,4.067,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753577871602,1.3942,3759.3,3759.0,2.79306054]
["bitfinex","ETHUSD",1753577872093,0.9571,3759.3,3759.1,2.66021122]
["bitfinex","ETHUSD",1753577872393,4.066,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753577872582,4.066,3759.2,3759.1,3.14971122]
["bitfinex","ETHUSD",1753577872891,4.066,3759.2,3759.1,2.79301122]
["bitfinex","ETHUSD",1753577873598,4.066,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577873986,5.00181,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577874197,5.43891,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577874407,4.066,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577874564,4.066,3759.2,3759.1,2.79301122]
["bitfinex","ETHUSD",1753577874966,4.066,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577875161,5.6772,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577875693,4.759,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577876518,4.761,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577876723,5.2421,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753577877006,6.19901,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753577877321,3.57842203,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753577877493,0.9182,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753577877814,0.9182,3759.0,3758.8,0.1328]
["bitfinex","ETHUSD",1753577877994,1.57892328,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753577878189,4.066,3758.8,3758.6,0.1328]
["bitfinex","ETHUSD",1753577878388,4.9842,3758.8,3758.6,0.1328]
["bitfinex","ETHUSD",1753577878611,1.6112,3758.7,3757.9,4.31]
["bitfinex","ETHUSD",1753577878922,0.9182,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753577879118,1.58779233,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753577879288,0.66959233,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753577879493,0.9182,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753577879805,4.066,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753577879977,4.9842,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753577880315,4.9842,3758.4,3757.9,4.31]
["bitfinex","ETHUSD",1753577880316,4.5471,3758.4,3757.9,3.15050615]
["bitfinex","ETHUSD",1753577880488,4.066,3758.4,3757.6,3.96164762]
["bitfinex","ETHUSD",1753577880676,4.066,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753577880677,1.6112,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753577880883,1.1741,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753577881099,0.693,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753577881313,0.693,3758.3,3758.0,2.79378776]
["bitfinex","ETHUSD",1753577881517,0.693,3758.3,3758.1,0.4895]
["bitfinex","ETHUSD",1753577882008,0.693,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753577883187,0.693,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753577883387,4.065,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753577883615,4.5461,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753577885508,4.065,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753577886016,4.5461,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753577886919,4.5461,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753577887515,4.065,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753577888391,4.5461,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753577888686,4.065,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753577889085,4.065,3758.0,3757.6,2.79406384]
["bitfinex","ETHUSD",1753577889290,4.065,3758.0,3757.7,2.66116168]
["bitfinex","ETHUSD",1753577889523,4.065,3758.0,3757.7,3.15066168]
["bitfinex","ETHUSD",1753577890194,4.065,3758.0,3757.8,2.66110006]
["bitfinex","ETHUSD",1753577890398,4.065,3758.0,3757.9,3.15056069]
["bitfinex","ETHUSD",1753577890635,4.065,3758.0,3757.9,3.59426069]
["bitfinex","ETHUSD",1753577890836,4.065,3758.0,3757.9,0.9332]
["bitfinex","ETHUSD",1753577891253,4.065,3758.0,3757.9,3.59425293]
["bitfinex","ETHUSD",1753577891542,4.065,3758.0,3757.9,5.10180299]
["bitfinex","ETHUSD",1753577892508,4.065,3758.0,3757.9,4.41395293]
["bitfinex","ETHUSD",1753577892844,0.1328,3758.6,3758.1,2.66087222]
["bitfinex","ETHUSD",1753577893049,4.065,3758.5,3758.1,2.66087222]
["bitfinex","ETHUSD",1753577893344,4.065,3758.5,3758.1,2.79367222]
["bitfinex","ETHUSD",1753577894247,4.065,3758.5,3758.2,3.13164535]
["bitfinex","ETHUSD",1753577894460,4.065,3758.5,3758.2,2.66084535]
["bitfinex","ETHUSD",1753577896733,4.065,3758.5,3758.2,3.13164535]
["bitfinex","ETHUSD",1753577897144,4.065,3758.5,3758.1,2.79370126]
["bitfinex","ETHUSD",1753577897334,4.065,3758.5,3758.1,2.79369504]
["bitfinex","ETHUSD",1753577899205,4.067,3758.5,3758.1,2.79369504]
["bitfinex","ETHUSD",1753577899409,0.4951,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753577900042,0.4951,3758.3,3758.1,0.1328]
["bitfinex","ETHUSD",1753577900246,4.065,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753577902045,4.065,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753577902356,4.065,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753577903257,4.065,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753577903858,4.065,3758.2,3758.1,3.26451908]
["bitfinex","ETHUSD",1753577905159,0.002,3758.5,3758.2,2.66080049]
["bitfinex","ETHUSD",1753577905362,4.065,3758.4,3758.2,2.66080049]
["bitfinex","ETHUSD",1753577906092,4.065,3758.4,3758.1,2.79370275]
["bitfinex","ETHUSD",1753577906839,4.065,3758.4,3758.2,2.66081778]
["bitfinex","ETHUSD",1753577907660,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577907833,4.066,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577908034,4.066,3758.5,3758.4,0.4708]
["bitfinex","ETHUSD",1753577908576,4.066,3758.5,3758.3,3.1039612]
["bitfinex","ETHUSD",1753577908765,4.066,3758.5,3758.3,3.5747612]
["bitfinex","ETHUSD",1753577908931,4.066,3758.5,3758.3,0.914]
["bitfinex","ETHUSD",1753577909130,4.066,3758.5,3758.3,0.4708]
["bitfinex","ETHUSD",1753577909363,4.066,3758.5,3758.2,2.66082783]
["bitfinex","ETHUSD",1753577909554,4.066,3758.5,3758.2,3.13162783]
["bitfinex","ETHUSD",1753577910163,4.066,3758.5,3758.1,2.79370242]
["bitfinex","ETHUSD",1753577910960,0.4951,3758.4,3758.2,2.6608478]
["bitfinex","ETHUSD",1753577911658,4.5408,3758.5,3758.2,2.6608478]
["bitfinex","ETHUSD",1753577912060,4.5408,3758.5,3758.1,2.79370562]
["bitfinex","ETHUSD",1753577912265,0.4951,3758.4,3758.1,2.79370562]
["bitfinex","ETHUSD",1753577913186,4.066,3758.5,3758.2,2.66083641]
["bitfinex","ETHUSD",1753577913404,4.5611,3758.5,3758.2,2.66083641]
["bitfinex","ETHUSD",1753577914782,4.5611,3758.5,3758.1,2.79369574]
["bitfinex","ETHUSD",1753577915181,0.9699,3758.4,3757.8,0.4442]
["bitfinex","ETHUSD",1753577915355,1.1027,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753577915858,0.4951,3758.3,3757.9,2.79384599]
["bitfinex","ETHUSD",1753577916190,4.064,3758.2,3758.0,2.66098806]
["bitfinex","ETHUSD",1753577916684,4.064,3758.2,3757.9,0.6036]
["bitfinex","ETHUSD",1753577916685,4.064,3758.2,3758.1,3.57491908]
["bitfinex","ETHUSD",1753577916987,4.064,3758.2,3758.1,3.70771908]
["bitfinex","ETHUSD",1753577917286,0.002,3758.5,3758.3,2.66072943]
["bitfinex","ETHUSD",1753577917459,4.063,3758.4,3758.3,2.66072943]
["bitfinex","ETHUSD",1753577917668,4.063,3758.4,3758.3,3.70752943]
["bitfinex","ETHUSD",1753577918885,4.063,3758.4,3758.3,3.26432943]
["bitfinex","ETHUSD",1753577919660,4.063,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753577919987,4.063,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753577921188,0.002,3758.5,3758.3,2.79357747]
["bitfinex","ETHUSD",1753577921395,4.063,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753577922399,4.063,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753577923184,0.002,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753577923497,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577923669,4.065,3758.5,3758.4,3.60140668]
["bitfinex","ETHUSD",1753577924079,0.002,3758.5,3758.4,4.31864164]
["bitfinex","ETHUSD",1753577924288,4.065,3758.5,3758.4,4.3452487]
["bitfinex","ETHUSD",1753577924492,4.065,3758.5,3758.4,4.31864164]
["bitfinex","ETHUSD",1753577924900,0.002,3758.5,3758.4,4.31864164]
["bitfinex","ETHUSD",1753577925100,4.065,3758.5,3758.4,4.3452487]
["bitfinex","ETHUSD",1753577925301,4.065,3758.5,3758.4,5.09604164]
["bitfinex","ETHUSD",1753577925302,0.002,3758.5,3758.4,5.09604164]
["bitfinex","ETHUSD",1753577925604,0.002,3758.5,3758.4,5.1226487]
["bitfinex","ETHUSD",1753577927203,0.002,3758.5,3758.4,5.09604164]
["bitfinex","ETHUSD",1753577928272,0.002,3758.5,3758.4,4.37880668]
["bitfinex","ETHUSD",1753577928905,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577929474,0.002,3758.5,3758.4,3.14440668]
["bitfinex","ETHUSD",1753577931010,0.002,3758.5,3758.4,3.60140668]
["bitfinex","ETHUSD",1753577932026,0.002,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753577932027,5.708,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753577932189,0.5708,3758.4,3757.8,0.001]
["bitfinex","ETHUSD",1753577932389,5.2402,3758.5,3758.0,0.4837]
["bitfinex","ETHUSD",1753577932592,5.2402,3758.5,3758.1,0.4837]
["bitfinex","ETHUSD",1753577933112,0.695,3758.5,3758.1,0.9407]
["bitfinex","ETHUSD",1753577933327,0.695,3758.5,3758.2,0.4837]
["bitfinex","ETHUSD",1753577933328,4.062,3758.4,3758.2,0.4837]
["bitfinex","ETHUSD",1753577933490,4.062,3758.4,3758.2,0.457]
["bitfinex","ETHUSD",1753577933684,4.062,3758.4,3758.3,0.4837]
["bitfinex","ETHUSD",1753577934088,4.062,3758.4,3758.2,0.457]
["bitfinex","ETHUSD",1753577934310,4.062,3758.4,3758.2,0.9407]
["bitfinex","ETHUSD",1753577934513,4.062,3758.4,3758.2,0.4837]
["bitfinex","ETHUSD",1753577934778,4.062,3758.4,3758.2,3.14453201]
["bitfinex","ETHUSD",1753577935229,4.062,3758.4,3758.2,0.4837]
["bitfinex","ETHUSD",1753577936530,4.062,3758.4,3758.2,3.14453996]
["bitfinex","ETHUSD",1753577937038,4.062,3758.4,3758.2,3.60154086]
["bitfinex","ETHUSD",1753577937325,0.002,3758.5,3757.9,0.8182]
["bitfinex","ETHUSD",1753577937621,4.064,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577937825,4.064,3758.5,3758.4,3.60140668]
["bitfinex","ETHUSD",1753577940598,4.064,3758.5,3758.4,3.14440668]
["bitfinex","ETHUSD",1753577940933,4.064,3758.5,3758.3,2.66076118]
["bitfinex","ETHUSD",1753577941231,0.4832,3758.4,3758.1,2.66088798]
["bitfinex","ETHUSD",1753577941429,4.757,3758.5,3758.1,3.144615]
["bitfinex","ETHUSD",1753577941628,4.064,3758.5,3758.2,2.66084827]
["bitfinex","ETHUSD",1753577941831,4.064,3758.5,3758.2,3.14454827]
["bitfinex","ETHUSD",1753577942133,4.064,3758.5,3758.2,3.27734827]
["bitfinex","ETHUSD",1753577942336,4.064,3758.5,3758.2,2.79364827]
["bitfinex","ETHUSD",1753577943337,4.5472,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753577943710,0.951,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753577943910,0.693,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753577944237,0.4832,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753577944421,4.757,3758.5,3758.2,2.79364102]
["bitfinex","ETHUSD",1753577945335,4.064,3758.5,3758.3,2.66072444]
["bitfinex","ETHUSD",1753577946443,4.064,3758.5,3758.2,0.6165]
["bitfinex","ETHUSD",1753577947135,4.064,3758.5,3758.3,2.66075929]
["bitfinex","ETHUSD",1753577947313,4.064,3758.5,3758.2,2.79362484]
["bitfinex","ETHUSD",1753577948753,4.064,3758.5,3758.3,2.66077212]
["bitfinex","ETHUSD",1753577948913,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753577949239,4.064,3758.5,3758.4,4.06192735]
["bitfinex","ETHUSD",1753577949412,0.002,3758.5,3758.4,4.06192735]
["bitfinex","ETHUSD",1753577950540,0.002,3758.5,3758.4,3.73420668]
["bitfinex","ETHUSD",1753577950838,0.002,3758.5,3758.4,3.27720668]
["bitfinex","ETHUSD",1753577951039,0.002,3758.5,3758.4,2.79350668]
["bitfinex","ETHUSD",1753577951451,0.695,3758.5,3758.3,2.66077398]
["bitfinex","ETHUSD",1753577951607,0.695,3758.5,3758.3,2.79357398]
["bitfinex","ETHUSD",1753577952841,0.695,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753577953143,1.1546,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753577953466,1.1546,3758.5,3758.1,2.66089232]
["bitfinex","ETHUSD",1753577953628,1.1546,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753577954829,1.54296553,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753577955031,0.9179,3758.4,3758.0,2.79374664]
["bitfinex","ETHUSD",1753577955223,4.061,3758.3,3758.0,2.79374664]
["bitfinex","ETHUSD",1753577955423,4.5206,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753577955721,4.5206,3758.3,3758.0,2.66098779]
["bitfinex","ETHUSD",1753577957541,4.061,3758.3,3758.0,2.66098779]
["bitfinex","ETHUSD",1753577957716,4.061,3758.3,3757.9,2.79384663]
["bitfinex","ETHUSD",1753577957917,0.4596,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753577958418,4.5193,3758.3,3757.9,0.1328]
["bitfinex","ETHUSD",1753577958690,0.693,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753577958835,1.1526,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753577959168,0.4596,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753577959323,4.061,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753577960428,4.5206,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753577960622,4.9789,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753577960827,4.5206,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753577961429,4.061,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753577966362,4.061,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753577967659,4.061,3758.0,3757.9,3.24506069]
["bitfinex","ETHUSD",1753577968162,4.061,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753577969370,4.061,3758.0,3757.9,3.69386069]
["bitfinex","ETHUSD",1753577969553,0.1328,3758.4,3758.1,2.6608718]
["bitfinex","ETHUSD",1753577969769,4.061,3758.3,3758.0,3.11216741]
["bitfinex","ETHUSD",1753577969949,4.5206,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753577970150,0.9179,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753577970663,0.4583,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753577970975,0.4596,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753577971269,4.061,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753577972573,4.061,3758.0,3757.8,2.66211901]
["bitfinex","ETHUSD",1753577973175,4.061,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753577973343,4.061,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753577973852,4.061,3758.0,3757.8,0.4522]
["bitfinex","ETHUSD",1753577974745,4.061,3758.0,3757.8,3.11331886]
["bitfinex","ETHUSD",1753577975955,4.061,3758.0,3757.8,2.66211886]
["bitfinex","ETHUSD",1753577976155,4.061,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753577978259,0.4061,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753577983561,4.02156069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753577983753,0.5389,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753577984254,4.06,3757.9,3757.8,0.9431]
["bitfinex","ETHUSD",1753577984880,0.1328,3758.1,3757.8,0.488]
["bitfinex","ETHUSD",1753577985092,4.06,3758.0,3757.9,0.9421]
["bitfinex","ETHUSD",1753577985491,4.06,3758.0,3757.9,3.6031266]
["bitfinex","ETHUSD",1753577986160,0.1348,3758.3,3757.9,3.6031266]
["bitfinex","ETHUSD",1753577986472,4.06,3758.2,3758.0,0.9421]
["bitfinex","ETHUSD",1753577986783,4.06,3758.2,3758.0,0.4551]
["bitfinex","ETHUSD",1753577986988,4.06,3758.2,3758.1,0.487]
["bitfinex","ETHUSD",1753577987187,0.1348,3758.3,3758.1,0.487]
["bitfinex","ETHUSD",1753577987399,4.06,3758.2,3758.1,0.487]
["bitfinex","ETHUSD",1753577988489,0.002,3758.3,3758.2,3.45894827]
["bitfinex","ETHUSD",1753577988788,4.062,3758.3,3758.2,4.40104827]
["bitfinex","ETHUSD",1753577989181,0.002,3758.3,3758.2,4.40104827]
["bitfinex","ETHUSD",1753577989360,0.002,3758.3,3758.2,5.12052675]
["bitfinex","ETHUSD",1753577992588,0.002,3758.3,3758.2,8.12052675]
["bitfinex","ETHUSD",1753577993795,1e-08,3758.8,3758.5,5.6605847]
["bitfinex","ETHUSD",1753577993963,1e-08,3758.8,3758.7,9.58034193]
["bitfinex","ETHUSD",1753577994164,1e-08,3758.8,3758.7,9.71314193]
["bitfinex","ETHUSD",1753577994362,1e-08,3758.8,3758.7,12.65889526]
["bitfinex","ETHUSD",1753577995406,1e-08,3759.2,3759.1,6.42861122]
["bitfinex","ETHUSD",1753577995698,0.693,3760.6,3759.1,6.42861122]
["bitfinex","ETHUSD",1753577995699,1e-08,3759.3,3759.2,6.42854045]
["bitfinex","ETHUSD",1753577995858,1e-08,3759.3,3759.2,9.71278807]
["bitfinex","ETHUSD",1753577996059,1e-08,3759.3,3759.2,11.12603311]
["bitfinex","ETHUSD",1753578000280,1e-08,3759.3,3759.2,12.03258549]
["bitfinex","ETHUSD",1753578001862,1e-08,3759.3,3759.2,15.18403311]
["bitfinex","ETHUSD",1753578003499,1e-08,3759.3,3759.2,15.73403311]
["bitfinex","ETHUSD",1753578003670,0.4732,3760.5,3759.5,0.7504]
["bitfinex","ETHUSD",1753578003869,0.4732,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753578004098,0.4732,3760.5,3760.4,2.79209156]
["bitfinex","ETHUSD",1753578004404,0.4812,3760.7,3760.5,2.65922084]
["bitfinex","ETHUSD",1753578004586,0.4812,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753578004800,0.4812,3760.7,3760.6,2.79195013]
["bitfinex","ETHUSD",1753578005099,0.58618389,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753578005300,0.10498389,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753578005512,0.58618389,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753578005800,0.10498389,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753578006195,0.10498389,3761.0,3760.9,4.02963802]
["bitfinex","ETHUSD",1753578006520,0.10498389,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753578007492,0.58618389,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753578007804,0.10498389,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753578008308,0.10498389,3761.0,3760.9,8.74381841]
["bitfinex","ETHUSD",1753578009401,1e-08,3761.0,3760.9,9.49471841]
["bitfinex","ETHUSD",1753578009618,1e-08,3761.0,3760.9,12.49471841]
["bitfinex","ETHUSD",1753578010080,1e-08,3761.0,3760.9,19.95616603]
["bitfinex","ETHUSD",1753578010911,1e-08,3761.0,3760.9,8.43571841]
["bitfinex","ETHUSD",1753578011095,1e-08,3761.0,3760.9,12.49871841]
["bitfinex","ETHUSD",1753578013374,1e-08,3761.0,3760.9,12.49771841]
["bitfinex","ETHUSD",1753578017803,1e-08,3761.0,3760.9,8.43571841]
["bitfinex","ETHUSD",1753578018009,1e-08,3761.0,3760.9,12.49471841]
["bitfinex","ETHUSD",1753578021007,1e-08,3761.0,3760.9,8.43571841]
["bitfinex","ETHUSD",1753578021205,1e-08,3761.0,3760.9,12.49271841]
["bitfinex","ETHUSD",1753578021675,1e-08,3761.0,3760.9,12.6940963]
["bitfinex","ETHUSD",1753578029914,1e-08,3761.0,3760.9,8.6370963]
["bitfinex","ETHUSD",1753578030124,1e-08,3761.0,3760.9,12.6920963]
["bitfinex","ETHUSD",1753578030614,1e-08,3761.0,3760.9,12.6930963]
["bitfinex","ETHUSD",1753578030911,1e-08,3761.0,3760.9,16.0609963]
["bitfinex","ETHUSD",1753578032879,1e-08,3761.0,3760.9,12.0059963]
["bitfinex","ETHUSD",1753578033115,1e-08,3761.0,3760.9,16.0609963]
["bitfinex","ETHUSD",1753578033833,1e-08,3761.0,3760.9,16.4915963]
["bitfinex","ETHUSD",1753578033979,1e-08,3761.0,3760.9,16.9748963]
["bitfinex","ETHUSD",1753578038994,1e-08,3761.0,3760.9,17.5248963]
["bitfinex","ETHUSD",1753578039400,0.002,3761.8,3760.9,17.5248963]
["bitfinex","ETHUSD",1753578039401,1e-08,3761.8,3761.5,6.62710744]
["bitfinex","ETHUSD",1753578039633,1e-08,3761.8,3761.7,5.65837254]
["bitfinex","ETHUSD",1753578039838,1e-08,3761.8,3761.7,5.79117254]
["bitfinex","ETHUSD",1753578040737,1e-08,3761.8,3761.7,6.70507254]
["bitfinex","ETHUSD",1753578040920,1e-08,3761.8,3761.7,5.79117254]
["bitfinex","ETHUSD",1753578041506,1e-08,3761.8,3761.7,14.15617254]
["bitfinex","ETHUSD",1753578041840,1e-08,3761.8,3761.7,14.75141773]
["bitfinex","ETHUSD",1753578044738,1e-08,3761.8,3761.7,10.69641773]
["bitfinex","ETHUSD",1753578044941,1e-08,3761.8,3761.7,14.75141773]
["bitfinex","ETHUSD",1753578045304,1e-08,3761.8,3761.7,15.22781773]
["bitfinex","ETHUSD",1753578045509,1e-08,3761.8,3761.7,15.66781773]
["bitfinex","ETHUSD",1753578046347,1e-08,3762.1,3762.0,5.65816055]
["bitfinex","ETHUSD",1753578046530,1e-08,3762.1,3762.0,10.43263903]
["bitfinex","ETHUSD",1753578046742,1e-08,3762.1,3762.0,16.12413903]
["bitfinex","ETHUSD",1753578046926,1e-08,3762.1,3762.0,19.71558665]
["bitfinex","ETHUSD",1753578049432,1e-08,3762.1,3762.0,19.27558665]
["bitfinex","ETHUSD",1753578050042,1e-08,3762.1,3762.0,10.82043903]
["bitfinex","ETHUSD",1753578050244,0.46730001,3762.1,3762.0,14.15496055]
["bitfinex","ETHUSD",1753578050420,1e-08,3762.1,3762.0,10.10096055]
["bitfinex","ETHUSD",1753578050743,1.61300001,3762.1,3762.0,11.15496055]
["bitfinex","ETHUSD",1753578051731,1.61300001,3762.1,3762.0,7.10096055]
["bitfinex","ETHUSD",1753578051925,1.61300001,3762.1,3762.0,11.15496055]
["bitfinex","ETHUSD",1753578052545,1.61300001,3762.1,3762.0,7.10096055]
["bitfinex","ETHUSD",1753578053249,1.77430001,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753578053446,0.693,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753578053676,1.613,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753578053830,1.1457,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753578054033,1.613,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753578054370,0.693,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753578054667,0.693,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753578054870,0.693,3761.6,3760.9,0.001]
["bitfinex","ETHUSD",1753578055166,0.92,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753578055347,1.613,3761.5,3761.3,2.65863314]
["bitfinex","ETHUSD",1753578055513,1.1603,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753578055718,0.693,3761.5,3761.4,2.79138456]
["bitfinex","ETHUSD",1753578055973,1.1603,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753578056260,1.1603,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753578056835,0.693,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753578059823,1.1603,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753578060865,1.613,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753578061025,1.613,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753578061221,1.613,3761.8,3761.2,4.31]
["bitfinex","ETHUSD",1753578061222,0.92,3761.7,3761.2,4.31]
["bitfinex","ETHUSD",1753578061540,0.693,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753578061725,1.613,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753578061924,0.693,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753578062121,0.92,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753578062554,0.4673,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753578062746,1.613,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753578063669,1.613,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753578063858,0.693,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753578064047,0.92,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753578064569,0.92,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753578065632,1.613,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753578066453,1.613,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1753578066647,0.693,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1753578066864,0.92,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753578067572,1.0813,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753578067730,4.27186732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578067926,4.40466732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578068156,3.48466732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578068357,5.44063688,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578068558,2.32906956,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578068761,5.3481,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578068942,5.8008,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578069128,8.45966732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578069757,9.00966732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578070165,12.00966732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578070354,13.80778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578070955,12.88778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578071132,9.75278271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578071332,13.80778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578072440,43.80778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578072662,13.80778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578075646,43.80778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578076333,13.80778271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578078870,13.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578079968,43.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578080468,13.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578080678,43.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578081654,13.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578081839,43.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578082973,13.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578083186,43.80878271,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753578085270,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578085487,7.95829156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578085797,4.1888,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578086276,0.1328,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578086482,4.1888,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578087577,6.84809156,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578087778,7.35354341,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578087950,3.29754341,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578088152,7.35454341,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578089279,4.69525185,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578089479,4.1898,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578091152,4.057,3760.4,3760.3,1.7549]
["bitfinex","ETHUSD",1753578092789,4.057,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578093491,4.057,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578093912,4.057,3760.4,3760.3,0.4944]
["bitfinex","ETHUSD",1753578094094,4.057,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578096550,0.1328,3760.5,3760.3,0.9498]
["bitfinex","ETHUSD",1753578096754,4.056,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578097483,4.056,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578098079,4.056,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578098479,6.71529156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578099001,7.04627072,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578099815,7.04627072,3760.4,3760.3,0.9498]
["bitfinex","ETHUSD",1753578100365,7.04627072,3760.4,3760.3,0.4944]
["bitfinex","ETHUSD",1753578100804,7.04627072,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578100971,4.38697916,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578101172,4.38697916,3760.4,3760.3,0.4944]
["bitfinex","ETHUSD",1753578101478,7.04627072,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578102070,7.50797072,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578102711,8.64397072,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578102911,9.19397072,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578103171,12.44316083,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578103778,12.00016083,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578106011,12.00016083,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1753578106012,3.209433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753578106213,8.20762311,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753578106571,12.11772311,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753578106770,3.90285743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578106976,10.95885743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578107294,12.32071989,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578107496,8.26471989,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578107673,11.62771989,3759.6,3759.5,0.9462]
["bitfinex","ETHUSD",1753578107871,2.65955271,3760.1,3759.5,0.9462]
["bitfinex","ETHUSD",1753578108178,2.65895935,3760.9,3759.7,2.65973181]
["bitfinex","ETHUSD",1753578108179,4.057,3760.0,3759.7,2.65973181]
["bitfinex","ETHUSD",1753578108378,4.059,3759.9,3759.8,0.9452]
["bitfinex","ETHUSD",1753578110106,4.059,3759.9,3759.8,3.60491594]
["bitfinex","ETHUSD",1753578110402,4.059,3759.9,3759.8,3.6048946]
["bitfinex","ETHUSD",1753578111006,3.81888738,3761.2,3760.1,2.65946259]
["bitfinex","ETHUSD",1753578111204,1.56317462,3761.1,3760.2,0.9452]
["bitfinex","ETHUSD",1753578111425,6.71893138,3761.0,3760.3,2.65934247]
["bitfinex","ETHUSD",1753578111575,0.79909539,3760.9,3760.3,3.12284247]
["bitfinex","ETHUSD",1753578111775,0.79909539,3760.9,3760.4,0.4817]
["bitfinex","ETHUSD",1753578112094,1.04818604,3760.9,3760.5,0.4817]
["bitfinex","ETHUSD",1753578112278,0.88321062,3760.8,3760.5,0.4817]
["bitfinex","ETHUSD",1753578112478,4.06,3760.7,3760.5,0.4817]
["bitfinex","ETHUSD",1753578113613,0.1328,3760.6,3760.5,0.4817]
["bitfinex","ETHUSD",1753578114124,0.002,3761.7,3761.1,2.65879391]
["bitfinex","ETHUSD",1753578114328,4.059,3761.6,3761.2,0.9452]
["bitfinex","ETHUSD",1753578114526,0.67193882,3761.5,3761.3,0.9452]
["bitfinex","ETHUSD",1753578115091,0.67193882,3761.5,3761.4,0.4817]
["bitfinex","ETHUSD",1753578115295,4.064,3761.5,3761.4,0.9452]
["bitfinex","ETHUSD",1753578115708,3.0,3761.6,3761.4,0.9452]
["bitfinex","ETHUSD",1753578115996,4.063,3761.5,3761.4,0.9452]
["bitfinex","ETHUSD",1753578116305,4.063,3761.5,3761.4,0.4817]
["bitfinex","ETHUSD",1753578116490,4.561091,3761.5,3761.4,0.4817]
["bitfinex","ETHUSD",1753578117128,4.71051798,3761.5,3761.4,0.4817]
["bitfinex","ETHUSD",1753578118328,8.67196011,3761.5,3761.1,0.9452]
["bitfinex","ETHUSD",1753578118525,0.64751798,3761.4,3761.2,0.4817]
["bitfinex","ETHUSD",1753578118728,0.64751798,3761.4,3760.7,2.6590618]
["bitfinex","ETHUSD",1753578118729,2.65880523,3761.1,3760.7,0.4817]
["bitfinex","ETHUSD",1753578119025,5.32637607,3761.0,3760.4,0.7529]
["bitfinex","ETHUSD",1753578119224,0.498091,3760.9,3760.5,0.4817]
["bitfinex","ETHUSD",1753578119525,4.061,3760.8,3760.6,0.4817]
["bitfinex","ETHUSD",1753578119820,0.498091,3760.7,3760.6,0.4817]
["bitfinex","ETHUSD",1753578120326,1.29651807,3760.7,3760.3,0.4827]
["bitfinex","ETHUSD",1753578120512,4.061,3760.6,3760.3,0.001]
["bitfinex","ETHUSD",1753578120700,0.498091,3760.5,3760.3,0.4827]
["bitfinex","ETHUSD",1753578120901,4.061,3760.4,3760.3,0.4827]
["bitfinex","ETHUSD",1753578121104,4.3100455,3760.4,3760.3,0.4645]
["bitfinex","ETHUSD",1753578121298,4.31007908,3760.4,3760.3,0.4645]
["bitfinex","ETHUSD",1753578121797,4.31007908,3760.4,3760.3,0.9462]
["bitfinex","ETHUSD",1753578122209,4.31007908,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578122410,12.6013172,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578122730,43.0684172,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753578123415,43.0684172,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578124133,12.7732172,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578124722,8.2301172,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578125030,12.05705622,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578125229,12.52415622,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578125434,13.21610732,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578126445,12.71811347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578127301,13.21598307,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578127502,13.21597817,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578128409,12.96704337,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578130304,42.96704337,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578130504,42.96703996,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578131336,42.71811347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578132105,11.80501347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578134226,12.30211347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578134744,42.77311347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578135527,45.57011347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578136238,38.70011347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578136434,42.77311347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578136908,38.70011347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578137240,11.25401347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578140343,11.80401347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578144644,11.11001347,3760.4,3760.3,0.94130001]
["bitfinex","ETHUSD",1753578144941,11.11001347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578152771,12.77111347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578154343,12.30011347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578156356,42.30011347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578157468,42.77111347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578159037,42.30011347,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753578160183,3.209433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753578160471,6.90285743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578160679,11.10165743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578160833,41.10165743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578161034,43.80074919,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578161234,13.80074919,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578162769,14.04987801,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578163463,44.04987801,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578163653,50.43987801,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578164569,20.43987801,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578165748,20.68886298,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578165946,15.37986298,3759.6,3759.5,0.9031]
["bitfinex","ETHUSD",1753578166142,16.74577122,3759.6,3759.5,0.9031]
["bitfinex","ETHUSD",1753578166372,17.29577122,3759.6,3759.5,0.9031]
["bitfinex","ETHUSD",1753578166545,17.04678625,3759.6,3759.5,0.9031]
["bitfinex","ETHUSD",1753578166746,17.29575081,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578166947,19.29130288,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578169157,19.29125331,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578169874,19.29125331,3759.6,3759.5,0.4747]
["bitfinex","ETHUSD",1753578170676,19.29125331,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578171877,49.29125331,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578172472,49.2909371,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578172777,19.2909371,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578172985,49.2909371,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578173583,49.29092658,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753578173752,49.29092658,3759.6,3759.3,0.001]
["bitfinex","ETHUSD",1753578173753,6.20999893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578173955,13.10160856,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578174752,13.10160856,3759.4,3759.3,0.4747]
["bitfinex","ETHUSD",1753578175387,13.10161384,3759.4,3759.3,0.4747]
["bitfinex","ETHUSD",1753578176684,12.85277182,3759.4,3759.3,0.4747]
["bitfinex","ETHUSD",1753578176862,12.85277182,3759.4,3759.3,0.9031]
["bitfinex","ETHUSD",1753578177183,12.85277183,3759.4,3759.3,0.9031]
["bitfinex","ETHUSD",1753578178079,12.60389148,3759.4,3759.3,0.9031]
["bitfinex","ETHUSD",1753578178384,8.78681682,3759.4,3759.3,0.9031]
["bitfinex","ETHUSD",1753578178567,10.10472427,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578178776,10.65472427,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578178957,10.40579893,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578180089,3.1328,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578180455,4.1968,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578180786,0.1328,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578181086,4.064,3759.4,3759.3,4.35966969]
["bitfinex","ETHUSD",1753578181389,4.064,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578181989,6.72399893,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578182288,4.1968,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578184770,6.85679893,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578186275,4.1948,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578189107,6.85479893,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578190005,4.1948,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578190206,6.85479893,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578190613,4.1948,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578191520,6.85479893,3759.4,3759.3,1.6996]
["bitfinex","ETHUSD",1753578191800,6.85479893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578192171,7.80626609,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578192479,8.35626609,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578195410,11.35626609,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578196408,11.83046609,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578196619,12.95616609,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578197390,12.04926609,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578197590,11.8523866,3759.4,3759.3,0.9536]
["bitfinex","ETHUSD",1753578198116,11.8523866,3759.4,3759.3,0.4853]
["bitfinex","ETHUSD",1753578198679,4.1938,3759.4,3759.3,1.7567]
["bitfinex","ETHUSD",1753578200791,6.85379893,3759.4,3759.3,1.7567]
["bitfinex","ETHUSD",1753578201174,4.1938,3759.4,3759.3,1.7567]
["bitfinex","ETHUSD",1753578202011,6.85379893,3759.4,3759.3,1.7567]
["bitfinex","ETHUSD",1753578202579,7.40379893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578202779,12.72617324,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578203629,12.9753241,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578206794,13.6683241,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578207790,43.6683241,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753578208686,3.90314045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753578208887,11.29330095,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753578209342,11.29330095,3759.2,3759.0,1e-08]
["bitfinex","ETHUSD",1753578209343,3.21021122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753578209489,38.30837996,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753578210093,36.90342353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578210414,44.04443317,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578210583,44.95133317,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578211214,44.04443317,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578211415,44.29334088,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578211621,40.23334088,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578211821,13.10231529,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578212119,10.65211926,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578212321,10.40322353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578212524,10.90094351,3758.8,3758.7,0.48430001]
["bitfinex","ETHUSD",1753578214123,6.84094351,3758.8,3758.7,0.48430001]
["bitfinex","ETHUSD",1753578214326,6.29094351,3758.8,3758.7,0.95260001]
["bitfinex","ETHUSD",1753578214634,10.65208352,3758.8,3758.7,0.95260001]
["bitfinex","ETHUSD",1753578214937,10.40322353,3758.8,3758.7,0.95260001]
["bitfinex","ETHUSD",1753578217122,6.34322353,3758.8,3758.7,0.95260001]
["bitfinex","ETHUSD",1753578217301,10.40422353,3758.8,3758.7,0.95260001]
["bitfinex","ETHUSD",1753578217505,10.40422353,3758.8,3758.7,1.70520001]
["bitfinex","ETHUSD",1753578219304,11.71067935,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578219509,12.68251463,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578220009,12.20831463,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578221642,42.20831463,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578221798,42.68251463,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578221998,43.11521463,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578222609,43.95750904,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753578222807,6.21098988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578223037,18.24994056,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578223337,17.75227892,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578223833,17.75227892,3758.0,3757.9,0.8928]
["bitfinex","ETHUSD",1753578224198,17.75227892,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578224401,48.69400184,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578224702,49.16040184,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578224901,49.40913746,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578225102,49.40915314,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578226051,48.94275314,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578226434,49.39345314,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578226636,49.85985314,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578228051,49.85968843,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753578228550,3.21113151,3757.8,3757.2,0.8918]
["bitfinex","ETHUSD",1753578228751,40.5207054,3757.8,3757.2,0.8918]
["bitfinex","ETHUSD",1753578228915,36.84102499,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753578229108,6.84100949,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578229315,10.6535054,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578229623,12.75454172,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578229814,12.75454172,3757.8,3757.7,0.4517]
["bitfinex","ETHUSD",1753578230248,8.69354172,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578230443,10.40493151,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578231745,6.34393151,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578231941,10.40593151,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578232514,10.40493151,3757.8,3757.7,0.8928]
["bitfinex","ETHUSD",1753578234720,10.40493151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578234919,8.38527963,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578235121,12.44727963,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578235320,12.69587962,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578239464,12.94458131,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578239661,12.94458065,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578240020,13.41098065,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578240440,12.94458065,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578241287,13.63758065,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578241447,43.85527962,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578241979,44.30597962,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578242293,44.05737963,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753578242987,44.05737963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578243198,42.69600049,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578243490,44.05737963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578243650,44.30610525,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578244451,43.60667963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578244864,43.14027963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578245876,43.63782615,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578246067,43.14027963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578246788,39.07827963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578246956,43.14027963,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578247157,39.57593895,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578247358,43.63793895,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753578247992,3.21134397,3757.5,3757.4,0.4411]
["bitfinex","ETHUSD",1753578248204,12.70093866,3757.5,3757.4,0.4411]
["bitfinex","ETHUSD",1753578248351,6.21155647,3757.2,3757.1,0.4421]
["bitfinex","ETHUSD",1753578248692,6.21155647,3757.2,3757.0,0.001]
["bitfinex","ETHUSD",1753578248693,6.21162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578248857,7.83877831,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578249579,8.30517831,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578250489,10.771597,3757.1,3757.0,0.8928]
["bitfinex","ETHUSD",1753578250695,10.52245697,3757.1,3757.0,0.8928]
["bitfinex","ETHUSD",1753578251054,10.52245697,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578251656,10.52245697,3757.1,3757.0,0.8928]
["bitfinex","ETHUSD",1753578251857,10.52245697,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578252057,11.90077831,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578252302,12.14994947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578252593,12.63594947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578254061,12.14994947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578255002,42.63594947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578257195,38.57394947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578257498,42.63594947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578258219,38.57394947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578258385,42.63594947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578259220,38.57394947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578259520,42.14994947,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753578259836,42.14994947,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753578259837,3.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753578260136,7.90437908,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753578260485,3.21219418,3756.3,3756.2,0.9515]
["bitfinex","ETHUSD",1753578260686,3.21219418,3756.3,3756.1,0.8338]
["bitfinex","ETHUSD",1753578260687,3.21226505,3756.2,3756.1,0.8338]
["bitfinex","ETHUSD",1753578261714,3.21226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753578262970,3.80440807,3756.2,3756.1,0.4604]
["bitfinex","ETHUSD",1753578263231,6.80440807,3756.2,3756.1,0.4604]
["bitfinex","ETHUSD",1753578264227,6.80440807,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753578264635,7.05333436,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753578264832,37.97853436,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753578265001,2.66276128,3755.5,3755.4,0.7978]
["bitfinex","ETHUSD",1753578265208,3.2503046,3755.5,3755.4,0.7978]
["bitfinex","ETHUSD",1753578265400,7.40756128,3755.5,3755.4,1.7425]
["bitfinex","ETHUSD",1753578265601,0.1328,3755.5,3755.4,1.2572]
["bitfinex","ETHUSD",1753578265921,7.40756128,3755.5,3755.4,1.7425]
["bitfinex","ETHUSD",1753578266235,7.40756128,3755.5,3755.4,1.2572]
["bitfinex","ETHUSD",1753578267051,8.10056128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753578267255,3.21283218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753578267440,3.69883218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753578267849,3.21283218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753578268244,7.27483218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753578268450,3.21283218,3755.4,3755.3,0.4604]
["bitfinex","ETHUSD",1753578268627,7.27483218,3755.4,3755.3,0.4604]
["bitfinex","ETHUSD",1753578269272,1.13981809,3755.5,3755.3,0.4604]
["bitfinex","ETHUSD",1753578269273,0.1328,3755.5,3755.3,0.4604]
["bitfinex","ETHUSD",1753578269428,0.1328,3755.5,3755.4,4.43003218]
["bitfinex","ETHUSD",1753578269763,0.1328,3755.5,3755.4,4.8732354]
["bitfinex","ETHUSD",1753578269764,10.458,3755.5,3755.4,4.8732354]
["bitfinex","ETHUSD",1753578269958,0.1328,3755.8,3755.5,2.66276128]
["bitfinex","ETHUSD",1753578270260,6.396,3755.6,3755.5,3.60746128]
["bitfinex","ETHUSD",1753578270554,6.396,3755.6,3755.5,4.42996128]
["bitfinex","ETHUSD",1753578272352,3.0,3756.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1753578272353,3.55,3756.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1753578272553,0.1328,3756.1,3755.8,0.7879]
["bitfinex","ETHUSD",1753578272857,4.062,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578273158,0.1328,3756.1,3755.9,1.7326]
["bitfinex","ETHUSD",1753578273362,10.458,3756.0,3755.9,0.7879]
["bitfinex","ETHUSD",1753578273958,10.458,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578275262,10.458,3756.0,3755.9,1.2473]
["bitfinex","ETHUSD",1753578275758,10.458,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578276164,6.396,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578276347,10.458,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578277640,10.458,3756.0,3755.9,1.2473]
["bitfinex","ETHUSD",1753578278144,6.396,3756.0,3755.9,1.2473]
["bitfinex","ETHUSD",1753578278445,10.458,3756.0,3755.9,1.2473]
["bitfinex","ETHUSD",1753578278650,10.458,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578281163,6.396,3756.0,3755.9,1.7326]
["bitfinex","ETHUSD",1753578281478,0.1328,3756.3,3756.1,0.782]
["bitfinex","ETHUSD",1753578281796,10.457,3756.2,3756.1,3.44433593]
["bitfinex","ETHUSD",1753578282164,10.457,3756.2,3756.1,4.38903593]
["bitfinex","ETHUSD",1753578282496,0.1328,3756.8,3756.4,2.66209461]
["bitfinex","ETHUSD",1753578282709,10.457,3756.7,3756.4,2.66209461]
["bitfinex","ETHUSD",1753578282996,10.457,3756.7,3756.5,0.4354]
["bitfinex","ETHUSD",1753578283190,10.457,3756.7,3756.3,3.44418494]
["bitfinex","ETHUSD",1753578283397,10.9462,3756.7,3756.3,3.44418494]
["bitfinex","ETHUSD",1753578283591,10.9462,3756.7,3756.3,3.87958494]
["bitfinex","ETHUSD",1753578283899,10.9462,3756.7,3756.3,1.2174]
["bitfinex","ETHUSD",1753578284469,10.457,3756.6,3756.3,3.87958614]
["bitfinex","ETHUSD",1753578284660,10.457,3756.6,3756.4,0.4354]
["bitfinex","ETHUSD",1753578286199,6.395,3756.6,3756.4,0.4354]
["bitfinex","ETHUSD",1753578286501,4.062,3756.5,3756.4,0.4354]
["bitfinex","ETHUSD",1753578287217,6.395,3756.6,3756.4,0.4354]
["bitfinex","ETHUSD",1753578287375,4.061,3756.5,3756.4,0.4354]
["bitfinex","ETHUSD",1753578288219,6.395,3756.6,3756.4,0.4354]
["bitfinex","ETHUSD",1753578288417,4.061,3756.5,3756.4,0.4354]
["bitfinex","ETHUSD",1753578289175,6.395,3756.6,3756.4,0.4354]
["bitfinex","ETHUSD",1753578289376,4.061,3756.5,3756.4,0.4354]
["bitfinex","ETHUSD",1753578289907,4.061,3756.5,3756.3,0.782]
["bitfinex","ETHUSD",1753578290303,4.061,3756.4,3756.3,1.2174]
["bitfinex","ETHUSD",1753578292695,4.061,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578296034,4.061,3756.4,3756.3,1.2174]
["bitfinex","ETHUSD",1753578296928,4.061,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578298429,10.455,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578300096,6.394,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578300331,10.455,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578301147,6.394,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578301353,10.455,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578301650,10.9442,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578304343,10.455,3756.4,3756.3,1.2174]
["bitfinex","ETHUSD",1753578304659,10.455,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578305107,6.394,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578305308,10.9432,3756.4,3756.3,0.782]
["bitfinex","ETHUSD",1753578306140,10.454,3756.4,3756.1,0.9516]
["bitfinex","ETHUSD",1753578306435,3.60431156,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753578306622,4.06,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753578306805,6.72228794,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753578307005,0.9421,3756.1,3755.6,0.9516]
["bitfinex","ETHUSD",1753578307203,4.5492,3756.0,3755.6,0.9516]
["bitfinex","ETHUSD",1753578307408,4.5492,3756.0,3755.8,2.66249231]
["bitfinex","ETHUSD",1753578308106,0.4892,3756.0,3755.8,2.66249231]
["bitfinex","ETHUSD",1753578308308,4.06,3755.9,3755.8,2.66249231]
["bitfinex","ETHUSD",1753578308508,4.06,3755.9,3755.8,3.09789231]
["bitfinex","ETHUSD",1753578309014,4.06,3755.9,3755.8,0.4354]
["bitfinex","ETHUSD",1753578309853,4.06,3755.9,3755.8,3.09794859]
["bitfinex","ETHUSD",1753578310053,4.06,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753578311210,0.622,3756.2,3755.9,2.66246543]
["bitfinex","ETHUSD",1753578311414,4.06,3756.1,3755.9,2.66246543]
["bitfinex","ETHUSD",1753578311640,4.5492,3756.1,3755.9,2.66246543]
["bitfinex","ETHUSD",1753578312129,6.8832,3756.1,3755.9,2.66246543]
["bitfinex","ETHUSD",1753578312540,4.06,3756.0,3755.8,2.66252634]
["bitfinex","ETHUSD",1753578313428,4.5355,3756.0,3755.8,2.66252634]
["bitfinex","ETHUSD",1753578314368,4.5355,3755.9,3755.6,1.387]
["bitfinex","ETHUSD",1753578314714,0.4755,3755.8,3755.6,0.9516]
["bitfinex","ETHUSD",1753578314921,4.5355,3755.7,3755.6,0.9516]
["bitfinex","ETHUSD",1753578315155,0.4755,3755.7,3755.6,0.9516]
["bitfinex","ETHUSD",1753578315449,4.5355,3755.7,3755.6,0.9516]
["bitfinex","ETHUSD",1753578315659,4.5355,3755.7,3755.6,3.61429038]
["bitfinex","ETHUSD",1753578316851,0.4755,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753578317062,4.06,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753578319234,4.059,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753578319732,6.394,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753578319954,10.453,3756.1,3756.0,3.42230681]
["bitfinex","ETHUSD",1753578320545,10.9285,3756.1,3756.0,3.42230681]
["bitfinex","ETHUSD",1753578321659,10.453,3756.1,3756.0,3.42230681]
["bitfinex","ETHUSD",1753578321861,6.394,3756.1,3756.0,3.86820681]
["bitfinex","ETHUSD",1753578322078,10.453,3756.1,3756.0,4.53455917]
["bitfinex","ETHUSD",1753578323586,0.002,3756.5,3756.3,2.66214302]
["bitfinex","ETHUSD",1753578323752,6.396,3756.5,3756.4,3.4783233]
["bitfinex","ETHUSD",1753578324068,10.455,3756.5,3756.4,3.6111233]
["bitfinex","ETHUSD",1753578324268,10.9305,3756.5,3756.4,3.6111233]
["bitfinex","ETHUSD",1753578324574,4.5365,3756.5,3756.4,3.6111233]
["bitfinex","ETHUSD",1753578326194,0.4775,3756.5,3756.4,3.6111233]
["bitfinex","ETHUSD",1753578326490,4.5365,3756.5,3756.4,3.6111233]
["bitfinex","ETHUSD",1753578327541,4.5365,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578335184,0.4775,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578335372,4.5355,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578335592,4.06,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578336200,4.5355,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578336398,0.4775,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578336555,4.5355,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753578337387,4.5355,3756.5,3756.4,5.14238162]
["bitfinex","ETHUSD",1753578337388,0.002,3756.5,3756.4,5.14238162]
["bitfinex","ETHUSD",1753578337687,4.06,3756.5,3756.4,5.14238162]
["bitfinex","ETHUSD",1753578339275,4.06,3756.5,3756.4,8.14238162]
["bitfinex","ETHUSD",1753578341224,0.002,3756.5,3756.4,8.14238162]
["bitfinex","ETHUSD",1753578341404,4.059,3756.5,3756.4,8.14238162]
["bitfinex","ETHUSD",1753578342203,0.002,3756.5,3756.4,8.14238162]
["bitfinex","ETHUSD",1753578342393,4.059,3756.5,3756.4,8.14238162]
["bitfinex","ETHUSD",1753578342924,4.059,3756.5,3756.4,7.24548162]
["bitfinex","ETHUSD",1753578343084,4.5521,3756.5,3756.4,4.24548162]
["bitfinex","ETHUSD",1753578343284,4.059,3756.5,3756.4,4.24548162]
["bitfinex","ETHUSD",1753578344179,0.002,3756.5,3756.4,4.24548162]
["bitfinex","ETHUSD",1753578344424,4.059,3756.5,3756.4,4.24548162]
["bitfinex","ETHUSD",1753578345129,4.059,3756.5,3756.4,4.71338162]
["bitfinex","ETHUSD",1753578348318,4.059,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578349233,0.002,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578349512,4.059,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578349720,0.002,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578349901,4.058,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578352200,0.002,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578352521,4.058,3756.5,3756.4,5.16388162]
["bitfinex","ETHUSD",1753578352823,4.058,3756.5,3756.4,4.71338162]
["bitfinex","ETHUSD",1753578355225,4.058,3756.5,3756.4,7.71338162]
["bitfinex","ETHUSD",1753578355426,4.058,3756.5,3756.4,7.24548162]
["bitfinex","ETHUSD",1753578355632,4.5511,3756.5,3756.4,7.24548162]
["bitfinex","ETHUSD",1753578355933,4.058,3756.5,3756.4,7.24548162]
["bitfinex","ETHUSD",1753578357218,4.5511,3756.5,3756.4,7.24548162]
["bitfinex","ETHUSD",1753578360827,4.058,3756.5,3756.4,7.24548162]
["bitfinex","ETHUSD",1753578361330,4.5511,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578361535,0.4951,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578361731,4.5501,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578361941,4.057,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578364144,0.002,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578364453,4.057,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578365140,0.002,3756.5,3756.4,6.46258162]
["bitfinex","ETHUSD",1753578365363,0.002,3756.5,3756.4,8.14408162]
["bitfinex","ETHUSD",1753578365659,4.057,3756.5,3756.4,8.14408162]
["bitfinex","ETHUSD",1753578370250,1e-08,3756.6,3756.5,6.41355244]
["bitfinex","ETHUSD",1753578370557,1e-08,3756.6,3756.5,8.41258659]
["bitfinex","ETHUSD",1753578372322,1e-08,3756.6,3756.5,7.96208659]
["bitfinex","ETHUSD",1753578372936,1e-08,3756.6,3756.5,8.163845]
["bitfinex","ETHUSD",1753578373951,1e-08,3756.6,3756.5,12.473845]
["bitfinex","ETHUSD",1753578377467,1e-08,3756.6,3756.5,12.959145]
["bitfinex","ETHUSD",1753578377634,1e-08,3756.6,3756.5,12.75738659]
["bitfinex","ETHUSD",1753578378373,1e-08,3756.6,3756.5,12.27208659]
["bitfinex","ETHUSD",1753578381570,1e-08,3756.6,3756.5,12.4685783]
["bitfinex","ETHUSD",1753578382073,1e-08,3756.6,3756.5,12.0006783]
["bitfinex","ETHUSD",1753578385958,1e-08,3756.6,3756.5,12.4514783]
["bitfinex","ETHUSD",1753578386559,1e-08,3756.6,3756.5,12.0006783]
["bitfinex","ETHUSD",1753578386761,0.47940001,3756.6,3756.5,12.0006783]
["bitfinex","ETHUSD",1753578387145,1e-08,3756.6,3756.5,12.0006783]
["bitfinex","ETHUSD",1753578390889,1e-08,3756.6,3756.5,14.3984088]
["bitfinex","ETHUSD",1753578393260,0.47940001,3756.6,3756.5,14.3984088]
["bitfinex","ETHUSD",1753578395995,0.4697,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753578396201,0.002,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753578396975,0.4717,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753578397971,0.9511,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753578402609,0.002,3757.1,3757.0,3.44133018]
["bitfinex","ETHUSD",1753578402787,4.053,3757.1,3757.0,3.46794716]
["bitfinex","ETHUSD",1753578403500,4.053,3757.1,3757.0,8.26414716]
["bitfinex","ETHUSD",1753578403666,4.053,3757.1,3757.0,8.23753018]
["bitfinex","ETHUSD",1753578404103,4.053,3757.1,3757.0,7.75133018]
["bitfinex","ETHUSD",1753578404514,0.002,3757.1,3757.0,7.75133018]
["bitfinex","ETHUSD",1753578404804,4.5273,3757.1,3757.0,7.75133018]
["bitfinex","ETHUSD",1753578405601,4.9981,3757.1,3757.0,6.97169816]
["bitfinex","ETHUSD",1753578409424,4.9981,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753578409619,0.9471,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753578409923,0.002,3757.3,3757.0,2.66169816]
["bitfinex","ETHUSD",1753578409924,1e-08,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753578410083,0.002,3757.4,3757.3,8.05921614]
["bitfinex","ETHUSD",1753578410084,1e-08,3757.4,3757.3,8.05921614]
["bitfinex","ETHUSD",1753578410282,0.002,3758.4,3757.3,8.05921614]
["bitfinex","ETHUSD",1753578410283,0.002,3758.4,3758.0,2.66098988]
["bitfinex","ETHUSD",1753578410482,0.002,3758.4,3758.0,8.05872038]
["bitfinex","ETHUSD",1753578410715,1e-08,3758.2,3758.1,5.66091908]
["bitfinex","ETHUSD",1753578410922,1e-08,3758.2,3758.1,7.2859774]
["bitfinex","ETHUSD",1753578411083,1e-08,3758.2,3758.1,6.7997774]
["bitfinex","ETHUSD",1753578411284,1e-08,3758.2,3758.1,11.5959774]
["bitfinex","ETHUSD",1753578412900,1e-08,3758.2,3758.1,11.1247774]
["bitfinex","ETHUSD",1753578413226,0.47430001,3758.2,3758.1,9.97091908]
["bitfinex","ETHUSD",1753578413428,0.94510001,3758.2,3758.1,6.97091908]
["bitfinex","ETHUSD",1753578414718,4.05000001,3758.2,3758.1,10.45711908]
["bitfinex","ETHUSD",1753578414919,4.05000001,3758.2,3758.1,10.92831908]
["bitfinex","ETHUSD",1753578415095,4.05000001,3758.2,3758.1,12.20541155]
["bitfinex","ETHUSD",1753578416134,4.05000001,3758.2,3758.1,11.71921155]
["bitfinex","ETHUSD",1753578416630,5.68810001,3758.2,3758.1,6.97091908]
["bitfinex","ETHUSD",1753578419233,4.04900001,3758.2,3758.1,6.97091908]
["bitfinex","ETHUSD",1753578419560,4.04900001,3758.2,3758.1,10.92831908]
["bitfinex","ETHUSD",1753578419921,1e-08,3758.2,3758.1,10.92831908]
["bitfinex","ETHUSD",1753578420240,1e-08,3758.2,3758.1,13.11462845]
["bitfinex","ETHUSD",1753578421003,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753578421004,1e-08,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753578421222,4.051,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753578421422,4.051,3758.7,3758.6,3.64457075]
["bitfinex","ETHUSD",1753578421617,4.051,3758.7,3758.6,3.77737075]
["bitfinex","ETHUSD",1753578421825,4.051,3758.7,3758.6,4.78533823]
["bitfinex","ETHUSD",1753578422145,0.002,3758.7,3758.6,4.78533823]
["bitfinex","ETHUSD",1753578423805,1e-08,3758.7,3758.6,7.78533823]
["bitfinex","ETHUSD",1753578424049,1e-08,3758.7,3758.6,12.61873258]
["bitfinex","ETHUSD",1753578424347,1e-08,3759.0,3758.9,4.03565276]
["bitfinex","ETHUSD",1753578424580,0.002,3759.5,3759.2,2.66009002]
["bitfinex","ETHUSD",1753578424851,0.002,3759.8,3759.7,9.77947147]
["bitfinex","ETHUSD",1753578424852,1e-08,3759.8,3759.7,9.77947147]
["bitfinex","ETHUSD",1753578425021,0.695,3760.4,3760.2,5.659433]
["bitfinex","ETHUSD",1753578425022,0.002,3760.4,3760.2,5.659433]
["bitfinex","ETHUSD",1753578425228,0.002,3760.4,3760.2,8.95381779]
["bitfinex","ETHUSD",1753578425429,0.002,3760.4,3760.2,10.04401779]
["bitfinex","ETHUSD",1753578426013,0.002,3760.4,3760.2,15.20664424]
["bitfinex","ETHUSD",1753578426351,1e-08,3760.4,3760.3,5.65936228]
["bitfinex","ETHUSD",1753578426510,1e-08,3760.4,3760.3,6.61676228]
["bitfinex","ETHUSD",1753578430151,1e-08,3760.4,3760.3,10.92676228]
["bitfinex","ETHUSD",1753578432176,1e-08,3760.4,3760.3,9.96936228]
["bitfinex","ETHUSD",1753578432981,1e-08,3760.4,3760.3,14.01536228]
["bitfinex","ETHUSD",1753578433175,1e-08,3760.4,3760.3,15.02332976]
["bitfinex","ETHUSD",1753578433578,1e-08,3760.4,3760.3,11.45392976]
["bitfinex","ETHUSD",1753578433780,1e-08,3760.4,3760.3,15.02332976]
["bitfinex","ETHUSD",1753578434093,0.49160001,3760.4,3760.3,15.02332976]
["bitfinex","ETHUSD",1753578434382,0.94510001,3760.4,3760.3,9.96936228]
["bitfinex","ETHUSD",1753578435355,0.94510001,3760.4,3760.3,6.96936228]
["bitfinex","ETHUSD",1753578436083,0.94510001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753578436783,1e-08,3760.4,3760.3,2.6859559]
["bitfinex","ETHUSD",1753578436997,0.94510001,3760.4,3760.3,2.6859559]
["bitfinex","ETHUSD",1753578437162,1e-08,3760.4,3760.3,2.6859559]
["bitfinex","ETHUSD",1753578437486,1e-08,3760.4,3760.3,11.91547682]
["bitfinex","ETHUSD",1753578437650,1e-08,3760.4,3760.3,11.8888832]
["bitfinex","ETHUSD",1753578442056,1e-08,3760.4,3760.3,16.7488832]
["bitfinex","ETHUSD",1753578442258,1e-08,3760.4,3760.3,17.5070832]
["bitfinex","ETHUSD",1753578442592,1e-08,3760.7,3760.6,5.65915013]
["bitfinex","ETHUSD",1753578442902,1e-08,3760.7,3760.6,11.88460606]
["bitfinex","ETHUSD",1753578443198,1e-08,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753578443370,1e-08,3760.9,3760.8,9.63619351]
["bitfinex","ETHUSD",1753578443567,1e-08,3760.9,3760.8,14.45409351]
["bitfinex","ETHUSD",1753578443772,1e-08,3760.9,3760.8,15.73291443]
["bitfinex","ETHUSD",1753578446673,1e-08,3761.2,3761.1,5.65879662]
["bitfinex","ETHUSD",1753578446884,1e-08,3761.2,3761.1,10.53059662]
["bitfinex","ETHUSD",1753578447563,1e-08,3761.2,3761.1,11.00719662]
["bitfinex","ETHUSD",1753578447980,1e-08,3761.2,3761.1,15.31719662]
["bitfinex","ETHUSD",1753578448193,1e-08,3761.2,3761.1,17.23265255]
["bitfinex","ETHUSD",1753578450926,1e-08,3761.2,3761.1,16.75605255]
["bitfinex","ETHUSD",1753578451788,1e-08,3761.2,3761.1,17.23265255]
["bitfinex","ETHUSD",1753578451991,1e-08,3761.2,3761.1,17.66175255]
["bitfinex","ETHUSD",1753578452400,1e-08,3761.2,3761.1,17.23265255]
["bitfinex","ETHUSD",1753578452704,1e-08,3761.2,3761.1,17.66175255]
["bitfinex","ETHUSD",1753578453207,1e-08,3761.2,3761.1,18.21175255]
["bitfinex","ETHUSD",1753578453602,1e-08,3761.2,3761.1,18.34455255]
["bitfinex","ETHUSD",1753578453777,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578453977,1e-08,3762.0,3761.9,10.63975281]
["bitfinex","ETHUSD",1753578454196,1e-08,3762.0,3761.9,11.24915281]
["bitfinex","ETHUSD",1753578456605,1e-08,3762.0,3761.9,11.67825281]
["bitfinex","ETHUSD",1753578456806,1e-08,3762.0,3761.9,11.87921084]
["bitfinex","ETHUSD",1753578457427,1e-08,3762.0,3761.9,11.45011084]
["bitfinex","ETHUSD",1753578459245,1e-08,3762.0,3761.9,11.87921084]
["bitfinex","ETHUSD",1753578459747,1e-08,3762.0,3761.9,12.42921084]
["bitfinex","ETHUSD",1753578460816,1e-08,3762.0,3761.9,12.00011084]
["bitfinex","ETHUSD",1753578462262,0.94510001,3762.0,3761.9,10.97351084]
["bitfinex","ETHUSD",1753578462408,0.94510001,3762.0,3761.9,11.14303121]
["bitfinex","ETHUSD",1753578462610,0.94510001,3762.0,3761.9,6.83303121]
["bitfinex","ETHUSD",1753578464216,1e-08,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578464711,0.46870001,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578465158,0.94850001,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578465448,1e-08,3762.0,3761.9,11.19672835]
["bitfinex","ETHUSD",1753578465757,0.94850001,3762.0,3761.9,11.19672835]
["bitfinex","ETHUSD",1753578465931,0.94850001,3762.0,3761.9,6.96823121]
["bitfinex","ETHUSD",1753578466455,1.64150001,3762.0,3761.9,6.96823121]
["bitfinex","ETHUSD",1753578468649,1.64150001,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578469423,1.17280001,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578469622,1e-08,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753578469837,1e-08,3762.0,3761.9,3.19254986]
["bitfinex","ETHUSD",1753578470157,0.94850001,3762.0,3761.9,3.19254986]
["bitfinex","ETHUSD",1753578470329,0.47980001,3762.0,3761.9,3.19254986]
["bitfinex","ETHUSD",1753578470532,1e-08,3762.0,3761.9,3.21913217]
["bitfinex","ETHUSD",1753578472255,1e-08,3762.0,3761.9,3.66414986]
["bitfinex","ETHUSD",1753578472458,1e-08,3762.0,3761.9,4.12754986]
["bitfinex","ETHUSD",1753578472846,1e-08,3762.0,3761.9,4.26034986]
["bitfinex","ETHUSD",1753578474060,1e-08,3762.0,3761.9,5.09053217]
["bitfinex","ETHUSD",1753578474568,1e-08,3762.0,3761.9,12.40053217]
["bitfinex","ETHUSD",1753578474769,1e-08,3762.0,3761.9,12.37394986]
["bitfinex","ETHUSD",1753578477076,1e-08,3762.0,3761.9,12.92394986]
["bitfinex","ETHUSD",1753578479480,0.4687,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753578480660,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753578480843,1e-08,3762.8,3762.7,2.81704269]
["bitfinex","ETHUSD",1753578481265,1e-08,3762.8,3762.7,3.28864269]
["bitfinex","ETHUSD",1753578481910,1e-08,3762.8,3762.7,11.7748769]
["bitfinex","ETHUSD",1753578482122,0.4798,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753578482320,0.4798,3763.9,3763.2,4.041]
["bitfinex","ETHUSD",1753578482595,0.4798,3763.9,3763.1,3.0]
["bitfinex","ETHUSD",1753578482596,0.4798,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753578482796,0.4798,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753578483190,0.9485,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753578483393,0.8485,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753578487608,0.8485,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753578487798,0.1328,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753578487997,0.9242,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753578488303,0.9242,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753578488522,3.33981535,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1753578488523,4.5097,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753578488727,4.9652,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753578489633,4.9652,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753578489799,5.46172,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753578490301,0.96522,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753578490500,0.4687,3763.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1753578490730,4.04,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753578491128,4.9642,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753578491598,4.5087,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753578492008,4.04,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753578492233,4.04,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753578492429,4.5049,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753578492833,4.04,3763.8,3763.7,0.5969]
["bitfinex","ETHUSD",1753578493017,4.04,3763.8,3763.7,3.2538599]
["bitfinex","ETHUSD",1753578493198,4.04,3763.9,3763.7,0.5969]
["bitfinex","ETHUSD",1753578493394,0.4649,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753578493598,4.5049,3764.3,3764.0,2.65667949]
["bitfinex","ETHUSD",1753578493911,0.9204,3764.2,3764.0,2.65667949]
["bitfinex","ETHUSD",1753578494418,0.9204,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753578494419,0.4555,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753578495335,1.41474519,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753578495532,1.41474519,3764.2,3763.8,2.78963278]
["bitfinex","ETHUSD",1753578495706,0.95924519,3764.2,3763.8,2.78963278]
["bitfinex","ETHUSD",1753578496008,0.9204,3764.1,3763.8,2.78963278]
["bitfinex","ETHUSD",1753578496334,0.9204,3764.0,3763.8,0.1328]
["bitfinex","ETHUSD",1753578496506,1.79130577,3764.0,3763.8,0.1328]
["bitfinex","ETHUSD",1753578496833,4.9604,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753578498024,4.5049,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753578498338,4.04,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753578499249,4.5049,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753578500854,5.05131452,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753578501057,5.50681452,3763.9,3763.5,2.65709745]
["bitfinex","ETHUSD",1753578501259,0.4649,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753578501424,0.9204,3763.8,3763.7,2.78974888]
["bitfinex","ETHUSD",1753578502119,0.4649,3763.8,3763.7,2.78974888]
["bitfinex","ETHUSD",1753578502540,4.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753578502957,4.04,3763.9,3763.8,3.12098931]
["bitfinex","ETHUSD",1753578503470,4.04,3763.9,3763.8,0.4641]
["bitfinex","ETHUSD",1753578504025,4.04,3763.9,3763.8,3.12098931]
["bitfinex","ETHUSD",1753578504660,6.8499,3764.4,3763.9,2.65679496]
["bitfinex","ETHUSD",1753578504856,4.5049,3764.3,3764.2,2.65659671]
["bitfinex","ETHUSD",1753578505447,0.4649,3764.3,3764.2,2.65659671]
["bitfinex","ETHUSD",1753578505741,6.385,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753578506049,10.8899,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753578507467,6.385,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753578507626,10.424,3764.4,3764.3,3.5928364]
["bitfinex","ETHUSD",1753578507966,10.424,3764.4,3764.3,3.2534364]
["bitfinex","ETHUSD",1753578508965,10.8889,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1753578509367,10.8889,3764.4,3764.3,3.2534364]
["bitfinex","ETHUSD",1753578509368,6.385,3764.4,3764.3,3.2534364]
["bitfinex","ETHUSD",1753578509567,10.424,3764.4,3764.3,3.7256364]
["bitfinex","ETHUSD",1753578509805,0.002,3764.4,3764.3,5.26927734]
["bitfinex","ETHUSD",1753578510075,0.002,3764.4,3764.3,9.6058427]
["bitfinex","ETHUSD",1753578510234,0.002,3764.4,3764.3,13.61827734]
["bitfinex","ETHUSD",1753578510935,1e-08,3764.4,3764.3,16.61827734]
["bitfinex","ETHUSD",1753578511132,1e-08,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753578511332,3.04357789,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753578511638,1e-08,3765.1,3765.0,6.46374249]
["bitfinex","ETHUSD",1753578511965,0.002,3765.2,3765.1,6.46367195]
["bitfinex","ETHUSD",1753578511966,1e-08,3765.2,3765.1,6.46367195]
["bitfinex","ETHUSD",1753578512128,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753578512329,1e-08,3765.5,3765.4,14.34884513]
["bitfinex","ETHUSD",1753578512531,1e-08,3765.5,3765.4,16.23132026]
["bitfinex","ETHUSD",1753578512850,1e-08,3765.5,3765.4,12.94793547]
["bitfinex","ETHUSD",1753578513175,1e-08,3765.5,3765.4,8.34593547]
["bitfinex","ETHUSD",1753578513639,1e-08,3765.5,3765.4,12.39693547]
["bitfinex","ETHUSD",1753578513836,1e-08,3765.5,3765.4,12.94693547]
["bitfinex","ETHUSD",1753578514038,0.004,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753578514260,0.004,3766.5,3765.2,4.83232639]
["bitfinex","ETHUSD",1753578514261,0.9204,3766.4,3765.2,2.65586945]
["bitfinex","ETHUSD",1753578514462,0.9204,3766.4,3765.3,0.8342583]
["bitfinex","ETHUSD",1753578514463,0.4649,3766.3,3765.3,0.8342583]
["bitfinex","ETHUSD",1753578514649,4.089,3766.2,3765.7,2.65549473]
["bitfinex","ETHUSD",1753578515170,4.089,3766.2,3765.8,0.4641]
["bitfinex","ETHUSD",1753578515335,4.09,3766.3,3765.9,0.4641]
["bitfinex","ETHUSD",1753578515541,0.4689,3766.5,3765.9,2.65534028]
["bitfinex","ETHUSD",1753578515841,4.09,3766.4,3766.0,0.4641]
["bitfinex","ETHUSD",1753578516043,0.4649,3766.3,3765.7,0.4641]
["bitfinex","ETHUSD",1753578516269,0.4649,3766.3,3765.8,2.6554679]
["bitfinex","ETHUSD",1753578516466,0.9204,3766.2,3765.4,0.4641]
["bitfinex","ETHUSD",1753578516669,5.0104,3766.2,3765.5,2.65562724]
["bitfinex","ETHUSD",1753578516871,5.0104,3766.2,3765.0,0.804]
["bitfinex","ETHUSD",1753578516872,0.4649,3766.1,3765.0,0.804]
["bitfinex","ETHUSD",1753578517077,2.65542691,3765.9,3765.1,2.65590383]
["bitfinex","ETHUSD",1753578517276,2.65555958,3765.7,3764.9,2.65605449]
["bitfinex","ETHUSD",1753578517474,4.5559,3765.6,3764.9,2.65610991]
["bitfinex","ETHUSD",1753578517674,7.21153591,3765.6,3764.8,2.6561715]
["bitfinex","ETHUSD",1753578518062,0.4649,3765.5,3764.7,0.4641]
["bitfinex","ETHUSD",1753578518264,0.9204,3765.5,3764.4,0.4641]
["bitfinex","ETHUSD",1753578518467,3.57622525,3765.4,3764.5,2.65632498]
["bitfinex","ETHUSD",1753578518656,1.49718487,3765.3,3764.6,2.65630765]
["bitfinex","ETHUSD",1753578518861,4.15302968,3765.3,3764.5,2.65638614]
["bitfinex","ETHUSD",1753578519061,0.4649,3765.2,3764.6,2.65632329]
["bitfinex","ETHUSD",1753578519577,0.4649,3765.2,3764.7,2.65625316]
["bitfinex","ETHUSD",1753578520082,0.4649,3765.2,3764.6,2.6563117]
["bitfinex","ETHUSD",1753578521848,3.11153667,3765.1,3764.3,2.6565256]
["bitfinex","ETHUSD",1753578522180,4.5539,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753578522379,7.66547693,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753578522584,0.9165,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753578522970,0.461,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753578523370,0.4555,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753578523371,0.461,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753578523577,6.74398286,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753578523885,7.20498286,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753578524184,0.461,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753578524590,4.088,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753578524798,6.74402271,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753578524998,0.461,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753578525355,4.088,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753578525596,4.088,3765.0,3764.8,3.26566053]
["bitfinex","ETHUSD",1753578525803,0.461,3765.8,3765.1,0.1328]
["bitfinex","ETHUSD",1753578526135,0.461,3766.3,3765.1,0.50325971]
["bitfinex","ETHUSD",1753578526261,0.1328,3766.0,3765.1,3.59977032]
["bitfinex","ETHUSD",1753578526461,0.1328,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753578526660,2.65547868,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753578526860,4.548,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578527062,5.0035,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578527287,0.9165,3765.6,3764.7,4.31]
["bitfinex","ETHUSD",1753578527495,2.655767,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753578527891,0.461,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753578528096,4.548,3765.2,3765.0,0.1328]
["bitfinex","ETHUSD",1753578528903,0.461,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753578529107,4.087,3765.2,3765.0,0.1328]
["bitfinex","ETHUSD",1753578529308,0.1328,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753578529477,4.086,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753578529676,4.086,3765.5,3765.2,0.6095]
["bitfinex","ETHUSD",1753578529886,4.086,3765.5,3765.3,0.4767]
["bitfinex","ETHUSD",1753578530094,4.086,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753578530294,4.547,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753578530611,4.086,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753578531611,1.19450717,3765.9,3765.2,0.4767]
["bitfinex","ETHUSD",1753578531809,0.461,3765.9,3765.6,2.65561345]
["bitfinex","ETHUSD",1753578532015,4.084,3765.8,3765.6,2.65561345]
["bitfinex","ETHUSD",1753578532183,4.084,3765.8,3765.7,0.4767]
["bitfinex","ETHUSD",1753578532406,0.1328,3766.0,3765.8,2.65543507]
["bitfinex","ETHUSD",1753578532610,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753578532942,4.087,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753578533142,4.50938,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753578533443,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753578533657,4.089,3766.3,3766.2,3.73179621]
["bitfinex","ETHUSD",1753578535217,0.004,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753578535540,0.004,3766.5,3766.4,3.63570577]
["bitfinex","ETHUSD",1753578535842,0.1328,3767.6,3767.2,2.65447072]
["bitfinex","ETHUSD",1753578536138,5.24573,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753578536314,5.24573,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753578536506,5.14573,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753578536704,1.05773,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753578536943,0.1328,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753578537133,4.2218,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753578537332,4.6828,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1753578537557,0.461,3767.8,3767.5,2.65427345]
["bitfinex","ETHUSD",1753578537734,0.461,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753578537938,0.92928,3767.7,3767.5,2.65422703]
["bitfinex","ETHUSD",1753578538164,0.92928,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753578538335,0.92928,3767.7,3767.5,2.6542774]
["bitfinex","ETHUSD",1753578538531,0.461,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753578538732,0.461,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753578539038,4.549,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753578539269,4.088,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753578539437,4.087,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753578539632,4.087,3767.7,3767.6,2.78700957]
["bitfinex","ETHUSD",1753578540332,0.465,3768.1,3767.6,2.78700957]
["bitfinex","ETHUSD",1753578540651,4.549,3768.0,3767.8,2.65406132]
["bitfinex","ETHUSD",1753578540834,0.004,3768.1,3767.8,2.65406132]
["bitfinex","ETHUSD",1753578540835,4.088,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753578541030,4.088,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753578541769,0.004,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753578542257,0.004,3768.1,3768.0,3.26342781]
["bitfinex","ETHUSD",1753578543468,0.004,3768.1,3768.0,3.98181746]
["bitfinex","ETHUSD",1753578543667,0.004,3768.1,3768.0,4.44891746]
["bitfinex","ETHUSD",1753578544845,0.004,3768.1,3768.0,3.98181746]
["bitfinex","ETHUSD",1753578545400,0.004,3768.1,3768.0,4.44891746]
["bitfinex","ETHUSD",1753578550989,0.004,3768.1,3768.0,2.78672781]
["bitfinex","ETHUSD",1753578551303,0.465,3768.1,3768.0,2.78672781]
["bitfinex","ETHUSD",1753578551796,0.004,3768.1,3768.0,2.78672781]
["bitfinex","ETHUSD",1753578551999,0.465,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753578552208,0.9205,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753578552374,1.13057,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753578552594,1.13057,3768.1,3767.6,2.78700461]
["bitfinex","ETHUSD",1753578552789,1.13057,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753578552790,0.9061,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753578552992,4.081,3767.9,3767.7,2.65413912]
["bitfinex","ETHUSD",1753578553316,0.4506,3767.8,3767.6,2.78699463]
["bitfinex","ETHUSD",1753578553481,0.9061,3767.7,3767.3,2.65441345]
["bitfinex","ETHUSD",1753578553681,0.9061,3767.6,3767.4,2.78713495]
["bitfinex","ETHUSD",1753578553999,0.4506,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753578554382,1.0389,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753578554576,0.9061,3767.4,3767.0,2.78741712]
["bitfinex","ETHUSD",1753578554783,4.9871,3767.3,3767.1,2.65455596]
["bitfinex","ETHUSD",1753578555102,0.4506,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753578555430,0.9061,3767.1,3766.5,2.65498058]
["bitfinex","ETHUSD",1753578555638,0.9061,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753578555935,0.9061,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753578556285,1.0389,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753578556480,4.08,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753578556899,0.9061,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753578557420,4.08,3766.8,3765.9,2.65539799]
["bitfinex","ETHUSD",1753578557421,0.9061,3766.6,3765.9,2.65539799]
["bitfinex","ETHUSD",1753578557625,0.9061,3766.6,3765.6,0.483]
["bitfinex","ETHUSD",1753578557626,0.4555,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753578557826,0.9061,3766.5,3766.0,2.65531821]
["bitfinex","ETHUSD",1753578557996,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753578558196,0.9061,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753578558392,0.9061,3766.5,3765.7,2.65554226]
["bitfinex","ETHUSD",1753578558393,0.9061,3766.4,3765.7,2.65554226]
["bitfinex","ETHUSD",1753578558597,4.9861,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753578558908,4.9861,3766.3,3765.4,2.6567595]
["bitfinex","ETHUSD",1753578558909,0.55,3766.1,3765.4,0.001]
["bitfinex","ETHUSD",1753578559230,4.106,3766.0,3765.5,2.65568981]
["bitfinex","ETHUSD",1753578559393,0.4506,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753578559722,0.4506,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753578560828,4.106,3766.0,3765.5,0.6158]
["bitfinex","ETHUSD",1753578561030,0.4506,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753578561326,4.107,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753578561805,4.107,3765.8,3765.5,2.78847852]
["bitfinex","ETHUSD",1753578562005,4.107,3765.8,3765.5,0.6158]
["bitfinex","ETHUSD",1753578562190,4.106,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578562589,4.5566,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578562826,0.4506,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753578563032,0.5834,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753578563823,4.104,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578564026,4.104,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753578564207,4.5546,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578567393,5.74439591,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578568058,5.28889591,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578568260,3.11071201,3766.2,3765.4,2.65675919]
["bitfinex","ETHUSD",1753578568579,0.1328,3766.0,3765.5,3.13868067]
["bitfinex","ETHUSD",1753578568979,0.4506,3765.9,3765.5,3.13868067]
["bitfinex","ETHUSD",1753578569276,4.107,3765.8,3765.6,0.483]
["bitfinex","ETHUSD",1753578569427,0.1328,3766.1,3765.6,0.483]
["bitfinex","ETHUSD",1753578569628,4.107,3766.0,3765.7,0.483]
["bitfinex","ETHUSD",1753578569870,4.107,3766.0,3765.4,0.1338]
["bitfinex","ETHUSD",1753578569871,5.02664,3766.0,3765.4,3.27254082]
["bitfinex","ETHUSD",1753578570062,7.6820347,3766.0,3765.4,0.6168]
["bitfinex","ETHUSD",1753578570230,5.02664,3766.0,3765.4,0.6168]
["bitfinex","ETHUSD",1753578570775,1.4561,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1753578571067,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578571369,10.32268981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578571571,11.22878981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578574068,4.116,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753578574230,4.116,3765.5,3765.4,0.484]
["bitfinex","ETHUSD",1753578575456,6.378,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1753578575657,4.115,3765.7,3765.4,0.484]
["bitfinex","ETHUSD",1753578575857,4.115,3765.7,3765.5,0.483]
["bitfinex","ETHUSD",1753578576368,4.115,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1753578577536,4.115,3765.7,3765.4,0.484]
["bitfinex","ETHUSD",1753578579339,4.115,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1753578579539,5.53259934,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1753578580379,6.378,3765.8,3765.5,0.483]
["bitfinex","ETHUSD",1753578580578,4.11,3765.7,3765.5,0.9526]
["bitfinex","ETHUSD",1753578580739,4.11,3765.6,3765.5,3.60828429]
["bitfinex","ETHUSD",1753578580935,6.378,3765.8,3765.6,2.65560345]
["bitfinex","ETHUSD",1753578581175,4.11,3765.7,3765.6,2.65560345]
["bitfinex","ETHUSD",1753578581876,4.11,3765.7,3765.6,3.13860345]
["bitfinex","ETHUSD",1753578582775,0.4506,3766.4,3765.6,3.56830543]
["bitfinex","ETHUSD",1753578582952,0.45610678,3766.4,3766.0,2.65528729]
["bitfinex","ETHUSD",1753578583153,4.108,3766.3,3766.0,0.1328]
["bitfinex","ETHUSD",1753578583366,4.108,3766.3,3766.1,0.4889]
["bitfinex","ETHUSD",1753578583562,0.45610678,3766.4,3766.1,0.4889]
["bitfinex","ETHUSD",1753578583762,1.0,3766.6,3766.2,0.9186]
["bitfinex","ETHUSD",1753578583974,4.11,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753578584175,4.11,3766.5,3766.4,0.4889]
["bitfinex","ETHUSD",1753578584747,4.11,3766.5,3766.4,3.14395522]
["bitfinex","ETHUSD",1753578586057,1.0,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753578586272,5.108,3766.6,3766.5,3.70638473]
["bitfinex","ETHUSD",1753578588357,5.107,3766.6,3766.5,3.70638473]
["bitfinex","ETHUSD",1753578589667,1.0,3766.6,3766.5,3.70638473]
["bitfinex","ETHUSD",1753578589873,5.106,3766.6,3766.5,3.70638473]
["bitfinex","ETHUSD",1753578591384,5.568,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753578591959,5.568,3766.6,3766.1,0.4889]
["bitfinex","ETHUSD",1753578592166,0.9175,3766.5,3765.8,1.2922]
["bitfinex","ETHUSD",1753578592362,1.83515,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753578592562,4.105,3766.5,3766.1,3.14416302]
["bitfinex","ETHUSD",1753578592788,4.105,3766.5,3766.3,2.6551091]
["bitfinex","ETHUSD",1753578593088,4.105,3766.5,3766.4,3.14395522]
["bitfinex","ETHUSD",1753578593387,1.0,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753578593587,5.106,3766.6,3766.5,3.14388473]
["bitfinex","ETHUSD",1753578597157,5.568,3766.6,3766.4,2.7878428]
["bitfinex","ETHUSD",1753578597493,0.462,3766.5,3766.4,2.7878428]
["bitfinex","ETHUSD",1753578597991,5.106,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753578598179,0.462,3766.5,3766.4,0.1328]
["bitfinex","ETHUSD",1753578598378,0.462,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753578598688,4.103,3766.4,3766.3,2.78792572]
["bitfinex","ETHUSD",1753578598988,4.103,3766.4,3766.3,3.27682572]
["bitfinex","ETHUSD",1753578599288,4.103,3766.4,3766.3,2.78792572]
["bitfinex","ETHUSD",1753578599490,4.103,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753578599691,4.103,3766.4,3766.3,2.78792572]
["bitfinex","ETHUSD",1753578599993,4.103,3766.4,3766.3,3.27682572]
["bitfinex","ETHUSD",1753578600200,4.103,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753578600383,4.565,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753578601090,4.103,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753578601403,4.103,3766.4,3766.3,3.27682572]
["bitfinex","ETHUSD",1753578604811,5.0755,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753578605320,5.531,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753578605494,5.531,3766.4,3765.7,2.65553057]
["bitfinex","ETHUSD",1753578605691,0.9175,3766.3,3765.5,2.65553461]
["bitfinex","ETHUSD",1753578605891,5.1463,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753578606219,2.78813733,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753578606390,4.099,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753578606716,0.796,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753578607014,4.099,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578608513,4.099,3765.7,3765.5,2.78846566]
["bitfinex","ETHUSD",1753578608701,4.099,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578609304,4.561,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578609513,4.099,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753578609898,4.099,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753578610094,4.099,3765.7,3765.6,3.14451929]
["bitfinex","ETHUSD",1753578610301,0.1328,3766.3,3765.9,2.65540298]
["bitfinex","ETHUSD",1753578610502,4.23371,3766.2,3765.9,2.65540298]
["bitfinex","ETHUSD",1753578610702,4.23371,3766.2,3765.9,3.14430298]
["bitfinex","ETHUSD",1753578611010,4.23371,3766.2,3765.9,0.4889]
["bitfinex","ETHUSD",1753578611201,4.23371,3766.2,3765.9,2.65539173]
["bitfinex","ETHUSD",1753578611397,4.23371,3766.2,3766.0,0.4889]
["bitfinex","ETHUSD",1753578613123,0.4651,3766.1,3765.8,0.1328]
["bitfinex","ETHUSD",1753578613324,4.5581,3766.0,3765.8,2.78827039]
["bitfinex","ETHUSD",1753578613993,4.093,3766.0,3765.8,2.78827039]
["bitfinex","ETHUSD",1753578614197,4.093,3766.0,3765.8,3.25287039]
["bitfinex","ETHUSD",1753578614503,4.093,3766.0,3765.8,3.25286305]
["bitfinex","ETHUSD",1753578614832,4.093,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753578615332,4.093,3766.0,3765.9,3.12000773]
["bitfinex","ETHUSD",1753578616224,4.093,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753578616395,4.093,3766.0,3765.9,3.12000773]
["bitfinex","ETHUSD",1753578618597,4.089,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753578618798,0.002,3766.5,3766.3,2.65510297]
["bitfinex","ETHUSD",1753578619004,4.089,3766.4,3766.3,2.65510297]
["bitfinex","ETHUSD",1753578619341,4.089,3766.4,3766.2,2.78797284]
["bitfinex","ETHUSD",1753578619744,4.089,3766.4,3766.2,3.25257284]
["bitfinex","ETHUSD",1753578620232,4.089,3766.4,3766.2,0.5974]
["bitfinex","ETHUSD",1753578620448,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753578620625,4.091,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753578620999,4.091,3766.5,3766.4,3.11965522]
["bitfinex","ETHUSD",1753578622260,0.002,3766.5,3766.4,4.49705522]
["bitfinex","ETHUSD",1753578622555,0.002,3766.5,3766.4,5.08782033]
["bitfinex","ETHUSD",1753578622702,0.002,3766.5,3766.4,4.49705522]
["bitfinex","ETHUSD",1753578626412,0.002,3766.5,3766.4,8.58305522]
["bitfinex","ETHUSD",1753578631606,0.002,3766.5,3766.4,8.57705522]
["bitfinex","ETHUSD",1753578633447,0.002,3766.5,3766.4,8.77842584]
["bitfinex","ETHUSD",1753578633935,1.0,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753578634105,1e-08,3766.8,3766.7,14.84600849]
["bitfinex","ETHUSD",1753578634307,1e-08,3766.8,3766.7,15.89120849]
["bitfinex","ETHUSD",1753578635817,1e-08,3766.8,3766.7,16.44120849]
["bitfinex","ETHUSD",1753578638740,1e-08,3766.8,3766.7,16.44020849]
["bitfinex","ETHUSD",1753578640044,1e-08,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753578640251,1e-08,3767.2,3767.1,11.69048805]
["bitfinex","ETHUSD",1753578640419,1e-08,3767.2,3767.1,12.73568805]
["bitfinex","ETHUSD",1753578640620,1e-08,3767.4,3767.3,3.42212093]
["bitfinex","ETHUSD",1753578640837,1e-08,3767.4,3767.3,13.8054829]
["bitfinex","ETHUSD",1753578641049,1e-08,3767.4,3767.3,14.8241387]
["bitfinex","ETHUSD",1753578641247,1e-08,3767.4,3767.3,16.4125424]
["bitfinex","ETHUSD",1753578642131,1e-08,3767.4,3767.3,16.9625424]
["bitfinex","ETHUSD",1753578642845,1e-08,3767.4,3767.3,19.61807701]
["bitfinex","ETHUSD",1753578643065,0.004,3768.1,3768.0,5.65392781]
["bitfinex","ETHUSD",1753578643358,1.0,3768.3,3768.1,2.65385738]
["bitfinex","ETHUSD",1753578643510,1.0,3768.3,3768.1,4.20960434]
["bitfinex","ETHUSD",1753578644060,1.0,3768.3,3768.1,4.66534291]
["bitfinex","ETHUSD",1753578644413,1.0,3768.3,3768.1,4.63880434]
["bitfinex","ETHUSD",1753578647162,1.0,3768.3,3768.1,3.71750434]
["bitfinex","ETHUSD",1753578647336,1.0797,3768.2,3768.1,6.72585738]
["bitfinex","ETHUSD",1753578647864,0.1802,3768.2,3768.1,6.72585738]
["bitfinex","ETHUSD",1753578648067,0.1802,3768.2,3768.1,7.21795738]
["bitfinex","ETHUSD",1753578648366,0.1802,3768.2,3768.1,8.40935738]
["bitfinex","ETHUSD",1753578648678,0.1802,3768.2,3768.1,9.3997659]
["bitfinex","ETHUSD",1753578648964,0.1802,3768.2,3768.1,8.9076659]
["bitfinex","ETHUSD",1753578649319,0.1802,3768.2,3768.1,4.8356659]
["bitfinex","ETHUSD",1753578649525,0.1802,3768.2,3768.1,8.9086659]
["bitfinex","ETHUSD",1753578649969,0.1802,3768.2,3768.1,5.3277659]
["bitfinex","ETHUSD",1753578650152,0.1802,3768.2,3768.1,9.4007659]
["bitfinex","ETHUSD",1753578650376,0.1802,3768.2,3768.1,4.0734659]
["bitfinex","ETHUSD",1753578650542,1.0797,3768.2,3768.1,6.72685738]
["bitfinex","ETHUSD",1753578650862,0.1802,3768.2,3768.1,7.21895738]
["bitfinex","ETHUSD",1753578651978,0.1802,3768.2,3768.1,6.72685738]
["bitfinex","ETHUSD",1753578652180,0.6296,3768.2,3767.9,2.65394712]
["bitfinex","ETHUSD",1753578652343,1.0797,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753578656985,0.796,3768.1,3766.8,3.7562]
["bitfinex","ETHUSD",1753578657151,1.6955,3768.1,3767.8,2.65400702]
["bitfinex","ETHUSD",1753578657479,0.796,3768.1,3767.9,2.65398082]
["bitfinex","ETHUSD",1753578657681,0.8995,3768.0,3767.9,2.65398082]
["bitfinex","ETHUSD",1753578658854,0.4494,3768.0,3767.9,2.65398082]
["bitfinex","ETHUSD",1753578659051,0.4494,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753578660155,0.8995,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753578660358,0.8995,3768.0,3767.7,2.6540744]
["bitfinex","ETHUSD",1753578660564,0.4494,3767.9,3767.8,2.65403329]
["bitfinex","ETHUSD",1753578662202,0.4494,3767.9,3767.8,2.78683329]
["bitfinex","ETHUSD",1753578662359,0.1802,3768.2,3768.0,2.65392781]
["bitfinex","ETHUSD",1753578662560,0.1802,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753578662887,0.6296,3768.2,3768.1,2.78665738]
["bitfinex","ETHUSD",1753578663759,0.1802,3768.2,3768.1,2.78665738]
["bitfinex","ETHUSD",1753578665095,0.1802,3768.2,3768.1,3.27875738]
["bitfinex","ETHUSD",1753578665290,0.1802,3768.2,3768.1,2.78665738]
["bitfinex","ETHUSD",1753578676712,0.1802,3768.2,3768.1,3.25445738]
["bitfinex","ETHUSD",1753578680816,0.1802,3768.2,3768.1,2.78665738]
["bitfinex","ETHUSD",1753578681890,0.6522,3768.2,3768.1,2.78665738]
["bitfinex","ETHUSD",1753578683249,0.1802,3768.2,3768.1,2.78665738]
["bitfinex","ETHUSD",1753578686050,0.1802,3768.2,3768.1,3.25445738]
["bitfinex","ETHUSD",1753578686613,0.1802,3768.2,3768.1,4.74288259]
["bitfinex","ETHUSD",1753578686813,0.1802,3768.2,3768.1,9.63508259]
["bitfinex","ETHUSD",1753578687012,0.1822,3768.2,3768.1,9.63508259]
["bitfinex","ETHUSD",1753578687621,0.10498389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578687833,0.10498389,3769.2,3769.1,3.25375327]
["bitfinex","ETHUSD",1753578688767,0.10498389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578688947,0.10498389,3769.2,3769.1,3.25375327]
["bitfinex","ETHUSD",1753578690337,0.10498389,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753578690670,0.796,3768.9,3768.2,2.65372479]
["bitfinex","ETHUSD",1753578691088,4.9905,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753578691388,1.78475279,3768.7,3768.4,0.1328]
["bitfinex","ETHUSD",1753578691977,0.9275,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753578692200,2.65369981,3768.4,3767.8,0.001]
["bitfinex","ETHUSD",1753578692474,4.86,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753578692682,0.59203,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753578692848,0.796,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753578693171,4.37736212,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753578693332,0.9275,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753578693738,0.9275,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753578694237,0.472,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753578694444,4.064,3767.9,3767.8,3.12286868]
["bitfinex","ETHUSD",1753578694779,4.064,3767.9,3767.8,3.91466272]
["bitfinex","ETHUSD",1753578695141,0.796,3768.5,3767.8,1.70739404]
["bitfinex","ETHUSD",1753578695337,0.796,3768.8,3768.6,2.65349033]
["bitfinex","ETHUSD",1753578695542,4.065,3768.7,3768.6,2.65349033]
["bitfinex","ETHUSD",1753578695770,0.90098389,3769.2,3768.8,2.6533384]
["bitfinex","ETHUSD",1753578695950,4.066,3769.1,3768.9,2.65324183]
["bitfinex","ETHUSD",1753578696166,4.066,3769.1,3768.6,0.5796]
["bitfinex","ETHUSD",1753578696167,4.066,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753578696371,4.066,3769.1,3769.0,2.78602366]
["bitfinex","ETHUSD",1753578696562,4.538,3769.1,3769.0,2.78602366]
["bitfinex","ETHUSD",1753578698655,4.538,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753578698852,5.58294839,3769.1,3768.4,2.6536461]
["bitfinex","ETHUSD",1753578699155,0.761,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753578699366,4.827,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753578699661,0.761,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753578699896,4.067,3768.4,3768.3,3.12151653]
["bitfinex","ETHUSD",1753578700186,0.761,3769.0,3768.6,2.65349001]
["bitfinex","ETHUSD",1753578700489,4.067,3768.9,3768.6,3.12129001]
["bitfinex","ETHUSD",1753578700656,4.067,3768.9,3768.7,2.78620521]
["bitfinex","ETHUSD",1753578701053,0.761,3769.0,3768.8,2.65335034]
["bitfinex","ETHUSD",1753578701259,4.067,3768.9,3768.8,0.4678]
["bitfinex","ETHUSD",1753578701794,4.067,3768.9,3768.8,3.12110514]
["bitfinex","ETHUSD",1753578701998,0.10498389,3769.2,3768.8,0.4678]
["bitfinex","ETHUSD",1753578702296,0.10498389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578702481,4.17198389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578702795,4.17198389,3769.2,3769.1,3.26965327]
["bitfinex","ETHUSD",1753578703390,0.10498389,3769.2,3769.1,3.26965327]
["bitfinex","ETHUSD",1753578703594,0.10498389,3769.2,3769.1,4.39686325]
["bitfinex","ETHUSD",1753578706010,0.53898389,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753578706375,0.10498389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578706574,0.10498389,3769.2,3769.1,3.26965327]
["bitfinex","ETHUSD",1753578708601,0.10498389,3769.2,3769.1,3.72735327]
["bitfinex","ETHUSD",1753578708789,0.10498389,3769.2,3769.1,4.36541789]
["bitfinex","ETHUSD",1753578709581,0.10698389,3769.2,3769.1,4.36541789]
["bitfinex","ETHUSD",1753578714817,0.10698389,3769.2,3769.1,3.90771789]
["bitfinex","ETHUSD",1753578717115,0.10698389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578717936,0.10698389,3769.2,3769.1,3.26965327]
["bitfinex","ETHUSD",1753578718989,0.10698389,3769.2,3769.1,3.72735327]
["bitfinex","ETHUSD",1753578721167,0.10698389,3769.2,3769.1,4.53825327]
["bitfinex","ETHUSD",1753578725452,0.10698389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578725763,0.54098389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578727158,0.10698389,3769.2,3769.1,2.78595327]
["bitfinex","ETHUSD",1753578729865,0.54098389,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753578730070,1.13018228,3769.2,3768.4,6.71064057]
["bitfinex","ETHUSD",1753578730256,0.434,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753578730659,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578730997,0.10698389,3769.2,3769.1,3.13685327]
["bitfinex","ETHUSD",1753578731554,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578732194,0.796,3769.1,3769.0,2.78600246]
["bitfinex","ETHUSD",1753578732355,1.2353,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753578732849,0.10698389,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753578733088,0.10698389,3769.2,3769.0,0.6143]
["bitfinex","ETHUSD",1753578733291,0.10698389,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753578733527,0.4393,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753578734325,0.10698389,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753578734492,0.10698389,3769.2,3769.0,0.6143]
["bitfinex","ETHUSD",1753578735010,0.54628389,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753578735410,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578736998,0.10698389,3769.2,3769.0,0.6143]
["bitfinex","ETHUSD",1753578737200,0.10698389,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753578737399,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578737732,0.10698389,3769.2,3769.0,2.78601057]
["bitfinex","ETHUSD",1753578738635,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578739037,0.10698389,3769.2,3769.0,2.78600308]
["bitfinex","ETHUSD",1753578739245,0.4393,3769.1,3769.0,2.78600308]
["bitfinex","ETHUSD",1753578739731,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578739932,0.10698389,3769.2,3769.1,3.13465327]
["bitfinex","ETHUSD",1753578740541,0.10698389,3769.2,3769.1,3.57295327]
["bitfinex","ETHUSD",1753578741345,0.54628389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578744133,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578745153,0.10698389,3769.2,3769.1,3.13465327]
["bitfinex","ETHUSD",1753578745514,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578749743,0.10698389,3769.2,3769.1,3.13465327]
["bitfinex","ETHUSD",1753578750475,0.10698389,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753578752488,0.10698389,3769.2,3769.1,3.13465327]
["bitfinex","ETHUSD",1753578752787,4.16298389,3769.2,3769.1,4.16502594]
["bitfinex","ETHUSD",1753578753151,0.10698389,3769.2,3769.1,4.16502594]
["bitfinex","ETHUSD",1753578753352,4.16298389,3769.2,3769.1,4.16502594]
["bitfinex","ETHUSD",1753578753854,0.10698389,3769.2,3769.1,4.16502594]
["bitfinex","ETHUSD",1753578761770,0.10698389,3769.2,3769.1,3.72672594]
["bitfinex","ETHUSD",1753578763773,0.10698389,3769.2,3769.1,3.24522594]
["bitfinex","ETHUSD",1753578764374,0.10698389,3769.2,3769.1,3.73432594]
["bitfinex","ETHUSD",1753578767207,0.10698389,3769.2,3769.1,4.20562594]
["bitfinex","ETHUSD",1753578772596,5.3198,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753578772799,4.5238,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753578773003,4.5238,3769.9,3769.8,2.78546061]
["bitfinex","ETHUSD",1753578773384,4.9793,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753578773579,6.65283,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753578780013,6.19633,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753578780504,6.19633,3769.9,3769.8,0.0828]
["bitfinex","ETHUSD",1753578781086,6.19633,3769.9,3769.8,2.73546061]
["bitfinex","ETHUSD",1753578781591,5.72753,3769.9,3769.8,2.73546061]
["bitfinex","ETHUSD",1753578781807,1.67353,3769.9,3769.8,2.73546061]
["bitfinex","ETHUSD",1753578782011,4.85,3769.9,3769.8,2.73546061]
["bitfinex","ETHUSD",1753578782406,3.002,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753578782609,3.002,3770.0,3769.9,3.61299025]
["bitfinex","ETHUSD",1753578782783,3.002,3770.0,3769.9,3.14169025]
["bitfinex","ETHUSD",1753578782984,3.002,3770.0,3769.8,0.0828]
["bitfinex","ETHUSD",1753578783203,5.2284,3769.9,3769.2,3.14463461]
["bitfinex","ETHUSD",1753578783380,4.5228,3769.9,3769.6,2.652749]
["bitfinex","ETHUSD",1753578783712,0.4688,3769.8,3769.5,2.65285291]
["bitfinex","ETHUSD",1753578784204,0.4688,3769.8,3769.6,2.65275795]
["bitfinex","ETHUSD",1753578784406,1.2648,3769.8,3769.6,2.65275795]
["bitfinex","ETHUSD",1753578785411,0.796,3769.8,3769.5,2.65286327]
["bitfinex","ETHUSD",1753578785623,4.3622522,3769.7,3768.7,2.65340619]
["bitfinex","ETHUSD",1753578785917,0.796,3769.5,3768.7,0.4891]
["bitfinex","ETHUSD",1753578786278,0.9243,3769.4,3768.7,0.4891]
["bitfinex","ETHUSD",1753578786478,4.5228,3769.3,3768.9,2.65327793]
["bitfinex","ETHUSD",1753578786710,0.4688,3769.2,3769.0,2.65320573]
["bitfinex","ETHUSD",1753578786914,4.054,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753578787082,4.054,3769.3,3769.1,2.65314125]
["bitfinex","ETHUSD",1753578787284,4.054,3769.3,3769.2,0.4891]
["bitfinex","ETHUSD",1753578787485,4.054,3769.3,3769.0,2.65321622]
["bitfinex","ETHUSD",1753578787684,4.5228,3769.3,3769.0,2.65321622]
["bitfinex","ETHUSD",1753578788219,0.4688,3769.2,3768.5,0.001]
["bitfinex","ETHUSD",1753578788443,0.796,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1753578788581,0.796,3769.1,3768.8,2.65332636]
["bitfinex","ETHUSD",1753578788781,4.054,3769.0,3768.7,3.14253093]
["bitfinex","ETHUSD",1753578789106,4.054,3769.0,3768.8,0.4891]
["bitfinex","ETHUSD",1753578789344,4.054,3769.0,3768.8,3.14240834]
["bitfinex","ETHUSD",1753578789618,4.054,3768.9,3768.8,3.1424191]
["bitfinex","ETHUSD",1753578790201,0.796,3769.4,3768.8,0.9604]
["bitfinex","ETHUSD",1753578790382,4.054,3769.3,3768.9,3.14238436]
["bitfinex","ETHUSD",1753578790578,0.796,3769.4,3769.2,2.65308288]
["bitfinex","ETHUSD",1753578790782,0.796,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753578791045,0.24848209,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753578791333,4.30243242,3769.6,3769.5,3.14197173]
["bitfinex","ETHUSD",1753578791493,0.24843242,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753578791700,0.24843242,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753578791997,4.30243242,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753578792199,0.24843242,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753578792414,7.056,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753578792913,3.002,3770.0,3769.9,4.35809025]
["bitfinex","ETHUSD",1753578793140,3.002,3770.0,3769.9,4.05169025]
["bitfinex","ETHUSD",1753578793440,3.002,3770.0,3769.9,3.24449025]
["bitfinex","ETHUSD",1753578794745,3.002,3770.0,3769.9,3.91492949]
["bitfinex","ETHUSD",1753578794926,3.002,3770.0,3769.9,4.35412949]
["bitfinex","ETHUSD",1753578795620,3.002,3770.0,3769.9,5.16132949]
["bitfinex","ETHUSD",1753578796341,3.002,3770.0,3769.9,4.05169025]
["bitfinex","ETHUSD",1753578796721,3.002,3770.0,3769.9,4.49089025]
["bitfinex","ETHUSD",1753578800434,3.002,3770.0,3769.9,8.54389025]
["bitfinex","ETHUSD",1753578800932,3.002,3770.0,3769.9,3.24449025]
["bitfinex","ETHUSD",1753578801248,3.002,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753578801411,3.002,3770.0,3769.9,3.24449025]
["bitfinex","ETHUSD",1753578801610,3.002,3770.0,3769.9,5.55306949]
["bitfinex","ETHUSD",1753578802845,3.002,3770.0,3769.9,9.60606949]
["bitfinex","ETHUSD",1753578805231,3.002,3770.0,3769.9,9.16686949]
["bitfinex","ETHUSD",1753578805767,3.002,3770.0,3769.9,8.08869025]
["bitfinex","ETHUSD",1753578806126,3.002,3770.0,3769.9,8.08769025]
["bitfinex","ETHUSD",1753578807428,3.002,3770.0,3769.9,8.52689025]
["bitfinex","ETHUSD",1753578809659,3.002,3770.0,3769.9,14.80770802]
["bitfinex","ETHUSD",1753578814783,3.002,3770.0,3769.9,11.52689025]
["bitfinex","ETHUSD",1753578814946,3.002,3770.0,3769.9,12.94494949]
["bitfinex","ETHUSD",1753578815148,0.4628,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753578815346,0.4555,3771.2,3771.0,2.65176598]
["bitfinex","ETHUSD",1753578815775,0.4555,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578816049,0.4628,3771.1,3771.0,2.78460469]
["bitfinex","ETHUSD",1753578817089,0.9183,3771.1,3771.0,2.78460469]
["bitfinex","ETHUSD",1753578818289,0.9183,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753578818490,0.9183,3771.1,3771.0,2.78461649]
["bitfinex","ETHUSD",1753578818683,0.4628,3771.1,3771.0,2.78461649]
["bitfinex","ETHUSD",1753578819657,0.4628,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753578820596,0.9183,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753578822089,0.4628,3771.1,3771.0,2.78461649]
["bitfinex","ETHUSD",1753578822276,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578822881,0.4709,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578823466,1.2597,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578823666,1.7152,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578823978,1.7152,3771.2,3770.9,2.65182255]
["bitfinex","ETHUSD",1753578824182,0.4689,3771.1,3771.0,2.65180893]
["bitfinex","ETHUSD",1753578825107,0.4689,3771.1,3767.7,0.001]
["bitfinex","ETHUSD",1753578825388,0.4689,3771.1,3770.4,0.4857]
["bitfinex","ETHUSD",1753578825578,0.002,3771.2,3770.8,2.65190082]
["bitfinex","ETHUSD",1753578825781,0.002,3771.2,3770.9,3.13757333]
["bitfinex","ETHUSD",1753578826091,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578826594,0.002,3771.2,3771.1,3.13744617]
["bitfinex","ETHUSD",1753578826909,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578827661,0.002,3771.2,3771.1,3.13744617]
["bitfinex","ETHUSD",1753578828075,0.4709,3771.2,3771.0,2.65180753]
["bitfinex","ETHUSD",1753578828296,0.002,3771.2,3771.0,2.65180753]
["bitfinex","ETHUSD",1753578828591,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753578831062,0.002,3771.2,3771.1,3.13744617]
["bitfinex","ETHUSD",1753578832301,0.002,3771.2,3771.1,3.60724617]
["bitfinex","ETHUSD",1753578832663,0.002,3771.2,3771.1,3.74004617]
["bitfinex","ETHUSD",1753578833378,0.002,3771.2,3771.1,3.27024617]
["bitfinex","ETHUSD",1753578835019,0.002,3771.2,3771.1,3.90943939]
["bitfinex","ETHUSD",1753578835188,0.002,3771.2,3771.1,5.14923939]
["bitfinex","ETHUSD",1753578835377,0.002,3771.2,3771.1,8.14923939]
["bitfinex","ETHUSD",1753578835580,0.002,3771.2,3771.1,3.42373939]
["bitfinex","ETHUSD",1753578835832,0.002,3771.2,3771.1,7.95943939]
["bitfinex","ETHUSD",1753578836033,0.002,3771.2,3771.1,8.42923939]
["bitfinex","ETHUSD",1753578836306,0.002,3771.2,3771.1,9.19923939]
["bitfinex","ETHUSD",1753578836505,0.002,3771.2,3771.1,12.19923939]
["bitfinex","ETHUSD",1753578836712,0.006,3771.6,3771.5,3.41286493]
["bitfinex","ETHUSD",1753578836907,0.006,3771.6,3771.5,8.20210695]
["bitfinex","ETHUSD",1753578837114,0.006,3771.6,3771.5,9.15760695]
["bitfinex","ETHUSD",1753578838524,1e-08,3771.6,3771.5,15.98842472]
["bitfinex","ETHUSD",1753578839519,1e-08,3771.9,3771.8,6.20125404]
["bitfinex","ETHUSD",1753578839721,1e-08,3771.9,3771.8,10.59545404]
["bitfinex","ETHUSD",1753578839928,1e-08,3771.9,3771.8,7.50095404]
["bitfinex","ETHUSD",1753578840224,1e-08,3771.9,3771.8,11.54995404]
["bitfinex","ETHUSD",1753578840421,1e-08,3771.9,3771.8,12.09995404]
["bitfinex","ETHUSD",1753578840730,1e-08,3771.9,3771.8,12.37379087]
["bitfinex","ETHUSD",1753578841098,1e-08,3771.9,3771.8,7.36929087]
["bitfinex","ETHUSD",1753578841435,0.46890001,3771.9,3771.8,7.65689087]
["bitfinex","ETHUSD",1753578841820,1e-08,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753578842006,0.92440001,3771.9,3771.8,4.1818]
["bitfinex","ETHUSD",1753578842189,1.71500001,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753578842538,1.84780001,3771.9,3770.6,3.34065252]
["bitfinex","ETHUSD",1753578842735,2.65144435,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753578842892,2.65146681,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753578843090,0.7906,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753578843320,2.65160554,3771.3,3770.0,0.4867]
["bitfinex","ETHUSD",1753578843488,0.1328,3771.0,3770.0,0.001]
["bitfinex","ETHUSD",1753578843691,2.65235972,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753578843890,2.65236612,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753578844094,3.57679829,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753578844491,3.57684953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753578845194,0.9244,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753578845840,0.4689,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753578846218,0.9234,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753578846540,4.053,3770.3,3770.0,0.1338]
["bitfinex","ETHUSD",1753578846837,4.053,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753578847038,4.5219,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753578847929,5.4847211,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753578848133,4.5603211,3770.3,3770.0,0.1338]
["bitfinex","ETHUSD",1753578848341,0.4689,3770.2,3770.0,0.1338]
["bitfinex","ETHUSD",1753578848709,0.4689,3770.1,3770.0,0.1338]
["bitfinex","ETHUSD",1753578848915,0.9244,3770.1,3770.0,0.1338]
["bitfinex","ETHUSD",1753578849647,0.9244,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753578849842,1.55193211,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753578850416,1.09643211,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753578850712,0.1328,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753578850916,4.053,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753578851616,0.7906,3770.4,3770.0,0.1338]
["bitfinex","ETHUSD",1753578851823,4.053,3770.3,3770.2,2.65236769]
["bitfinex","ETHUSD",1753578852029,0.7906,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753578852216,4.053,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753578852423,0.1328,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753578852643,4.053,3770.6,3770.4,2.78497787]
["bitfinex","ETHUSD",1753578853022,4.053,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753578853250,0.796,3770.8,3770.5,2.65216814]
["bitfinex","ETHUSD",1753578853569,0.796,3770.8,3770.6,2.6520978]
["bitfinex","ETHUSD",1753578853570,4.053,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753578853926,4.053,3770.7,3770.6,2.7848978]
["bitfinex","ETHUSD",1753578857066,1.2235,3771.5,3771.0,2.65176604]
["bitfinex","ETHUSD",1753578857271,4.054,3771.4,3771.0,2.65176604]
["bitfinex","ETHUSD",1753578857576,4.054,3771.4,3770.9,2.78468654]
["bitfinex","ETHUSD",1753578857880,0.4275,3771.3,3770.9,2.78468654]
["bitfinex","ETHUSD",1753578858175,4.4805,3771.2,3770.9,2.78468654]
["bitfinex","ETHUSD",1753578859378,4.053,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753578859587,0.4275,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753578862153,0.4275,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753578863043,0.883,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753578863257,0.883,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753578863543,0.4275,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753578863760,4.051,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753578863960,4.051,3770.8,3770.7,3.27262747]
["bitfinex","ETHUSD",1753578864144,4.051,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753578866664,4.051,3770.8,3770.7,3.27262747]
["bitfinex","ETHUSD",1753578866863,0.796,3771.5,3770.9,2.65182476]
["bitfinex","ETHUSD",1753578866864,1.2235,3771.5,3770.9,2.65182476]
["bitfinex","ETHUSD",1753578867063,4.051,3771.4,3770.9,2.78462476]
["bitfinex","ETHUSD",1753578867265,2.65171675,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753578867467,3.53462296,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753578867783,0.883,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753578868260,0.4555,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753578868461,0.4275,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753578868764,4.051,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753578871250,4.4785,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753578871553,4.4785,3771.0,3770.1,0.001]
["bitfinex","ETHUSD",1753578871554,4.4785,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753578871868,0.7748,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753578872277,1.2023,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753578872454,1.2023,3770.8,3770.2,0.4878]
["bitfinex","ETHUSD",1753578872654,4.051,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753578873077,4.4785,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753578873784,2.65168992,3771.2,3770.3,2.65225792]
["bitfinex","ETHUSD",1753578873785,4.051,3770.6,3770.5,0.9419]
["bitfinex","ETHUSD",1753578874088,4.051,3770.6,3770.5,3.59401491]
["bitfinex","ETHUSD",1753578874254,4.051,3770.6,3770.5,3.72681491]
["bitfinex","ETHUSD",1753578874857,0.1328,3771.2,3770.6,0.7963]
["bitfinex","ETHUSD",1753578875057,4.051,3771.1,3770.7,3.13982747]
["bitfinex","ETHUSD",1753578875259,4.051,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753578875796,0.5603,3771.4,3770.9,0.6206]
["bitfinex","ETHUSD",1753578875997,4.051,3771.3,3770.9,0.6206]
["bitfinex","ETHUSD",1753578876374,0.4275,3771.2,3770.9,0.6206]
["bitfinex","ETHUSD",1753578878258,0.4275,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753578878989,4.051,3771.3,3770.9,0.6206]
["bitfinex","ETHUSD",1753578879169,0.1328,3771.4,3770.9,2.78465046]
["bitfinex","ETHUSD",1753578879374,0.1328,3771.4,3771.0,3.13960856]
["bitfinex","ETHUSD",1753578879576,4.051,3771.3,3771.0,3.13960856]
["bitfinex","ETHUSD",1753578879790,4.051,3771.3,3771.1,0.4878]
["bitfinex","ETHUSD",1753578880058,1.183,3771.8,3771.3,2.65160554]
["bitfinex","ETHUSD",1753578880266,4.051,3771.7,3771.4,3.1393322]
["bitfinex","ETHUSD",1753578880486,4.051,3771.7,3771.5,0.4878]
["bitfinex","ETHUSD",1753578880888,4.051,3771.7,3771.6,0.4878]
["bitfinex","ETHUSD",1753578881621,4.051,3771.7,3771.4,0.6206]
["bitfinex","ETHUSD",1753578882099,4.051,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753578882265,4.46958,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753578882665,4.93798,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753578885178,4.051,3771.7,3771.5,0.4719]
["bitfinex","ETHUSD",1753578885420,4.051,3771.7,3771.6,0.4719]
["bitfinex","ETHUSD",1753578886219,4.053,3771.7,3771.6,0.4719]
["bitfinex","ETHUSD",1753578886382,4.053,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753578886796,4.053,3771.7,3771.4,3.25621873]
["bitfinex","ETHUSD",1753578887009,4.053,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753578887284,4.053,3771.7,3771.4,0.6047]
["bitfinex","ETHUSD",1753578887617,0.002,3771.7,3771.5,3.12335104]
["bitfinex","ETHUSD",1753578887821,0.002,3771.7,3771.6,3.70399463]
["bitfinex","ETHUSD",1753578887982,4.052,3771.7,3771.6,3.70399463]
["bitfinex","ETHUSD",1753578888186,4.052,3771.7,3771.6,3.23209463]
["bitfinex","ETHUSD",1753578888422,4.052,3771.7,3771.6,3.70399463]
["bitfinex","ETHUSD",1753578888917,0.002,3771.7,3771.6,3.70399463]
["bitfinex","ETHUSD",1753578889214,3.79900001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753578889421,3.79900001,3772.0,3771.9,2.78398375]
["bitfinex","ETHUSD",1753578889717,4.04736427,3772.0,3771.9,3.25588375]
["bitfinex","ETHUSD",1753578890104,3.79900001,3772.0,3771.9,3.25588375]
["bitfinex","ETHUSD",1753578890308,3.79900001,3772.0,3771.9,3.70378375]
["bitfinex","ETHUSD",1753578890684,6.368,3772.3,3771.9,3.70378375]
["bitfinex","ETHUSD",1753578890891,4.29832994,3772.2,3772.0,2.65106446]
["bitfinex","ETHUSD",1753578891223,0.24832994,3772.1,3772.0,2.65106446]
["bitfinex","ETHUSD",1753578891688,0.24832994,3772.1,3772.0,2.78386446]
["bitfinex","ETHUSD",1753578892221,0.24832994,3772.1,3772.0,0.6047]
["bitfinex","ETHUSD",1753578892392,0.24832994,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753578892990,5.44451617,3772.1,3771.3,0.4719]
["bitfinex","ETHUSD",1753578893190,3.11952171,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753578893396,4.05,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753578893690,4.5184,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753578898633,4.5184,3771.9,3771.8,0.0828]
["bitfinex","ETHUSD",1753578900520,4.05,3771.9,3771.8,0.0828]
["bitfinex","ETHUSD",1753578900918,4.05,3771.9,3771.8,0.5547]
["bitfinex","ETHUSD",1753578901509,4.05,3771.9,3771.8,0.0828]
["bitfinex","ETHUSD",1753578902433,4.05,3771.9,3771.8,0.5547]
["bitfinex","ETHUSD",1753578903010,4.049,3771.9,3771.8,0.5547]
["bitfinex","ETHUSD",1753578904005,4.049,3771.9,3771.8,3.65385404]
["bitfinex","ETHUSD",1753578904253,0.784,3772.6,3772.1,2.65098708]
["bitfinex","ETHUSD",1753578904549,0.1328,3772.9,3772.0,0.8106]
["bitfinex","ETHUSD",1753578904720,0.24799117,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753578904925,4.049,3773.0,3772.8,0.4719]
["bitfinex","ETHUSD",1753578905108,6.47298389,3773.2,3772.9,0.4719]
["bitfinex","ETHUSD",1753578905310,3.949,3773.1,3773.0,0.4719]
["bitfinex","ETHUSD",1753578905528,3.949,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578906146,6.47298389,3773.2,3772.9,3.25517292]
["bitfinex","ETHUSD",1753578906344,0.10498389,3773.2,3773.0,1.2825]
["bitfinex","ETHUSD",1753578906556,0.10498389,3773.2,3773.1,3.70294056]
["bitfinex","ETHUSD",1753578906757,4.15398389,3773.2,3773.1,3.70294056]
["bitfinex","ETHUSD",1753578906942,4.15398389,3773.2,3773.1,3.23104056]
["bitfinex","ETHUSD",1753578907254,4.15398389,3773.2,3773.1,1.0526]
["bitfinex","ETHUSD",1753578907628,4.15398389,3773.2,3773.1,0.6047]
["bitfinex","ETHUSD",1753578907954,4.62238389,3773.2,3772.7,2.65061166]
["bitfinex","ETHUSD",1753578908160,4.62238389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578908378,4.15398389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578909380,4.62238389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578910081,4.15398389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578910284,0.4684,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578910585,4.15398389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578910883,0.4684,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578911082,1.38613839,3773.1,3772.2,2.65090811]
["bitfinex","ETHUSD",1753578911283,2.65076353,3772.5,3771.8,0.7875]
["bitfinex","ETHUSD",1753578911584,0.796,3772.3,3771.3,0.4719]
["bitfinex","ETHUSD",1753578911882,2.6512724,3771.8,3771.0,3.12370933]
["bitfinex","ETHUSD",1753578912073,4.048,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753578912383,4.8936,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753578912684,4.4381,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753578912986,3.998,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753578913191,3.998,3771.7,3771.5,2.78422538]
["bitfinex","ETHUSD",1753578913391,3.87552576,3772.5,3771.7,2.65127298]
["bitfinex","ETHUSD",1753578913593,4.048,3772.4,3771.8,0.6056]
["bitfinex","ETHUSD",1753578913796,4.048,3772.4,3771.8,0.4728]
["bitfinex","ETHUSD",1753578913983,4.048,3772.4,3772.0,0.1328]
["bitfinex","ETHUSD",1753578914295,3.998,3772.4,3772.0,0.1328]
["bitfinex","ETHUSD",1753578914603,0.4401,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753578914899,3.998,3772.4,3772.1,0.4728]
["bitfinex","ETHUSD",1753578915097,0.7846,3772.8,3772.3,2.65089757]
["bitfinex","ETHUSD",1753578915280,4.048,3772.7,3772.3,2.78369757]
["bitfinex","ETHUSD",1753578915475,0.1328,3773.0,3772.5,2.78350767]
["bitfinex","ETHUSD",1753578915686,4.048,3772.9,3772.4,0.9167]
["bitfinex","ETHUSD",1753578915880,4.048,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753578916077,4.048,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753578916278,4.048,3772.9,3772.8,0.6056]
["bitfinex","ETHUSD",1753578917001,3.948,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753578917701,3.948,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753578917907,3.948,3772.9,3772.8,0.6056]
["bitfinex","ETHUSD",1753578918705,3.948,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753578918873,3.948,3772.9,3772.8,3.25615131]
["bitfinex","ETHUSD",1753578919072,3.948,3772.9,3772.8,3.70005131]
["bitfinex","ETHUSD",1753578919398,3.948,3772.9,3772.8,1.0495]
["bitfinex","ETHUSD",1753578919712,0.10498389,3773.2,3772.8,0.6056]
["bitfinex","ETHUSD",1753578919866,4.048,3772.9,3772.8,2.78333334]
["bitfinex","ETHUSD",1753578920069,3.948,3772.9,3772.8,3.25613334]
["bitfinex","ETHUSD",1753578920292,3.948,3772.9,3772.8,0.6056]
["bitfinex","ETHUSD",1753578920998,3.948,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753578921980,3.948,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753578922177,3.948,3772.9,3772.8,3.25615131]
["bitfinex","ETHUSD",1753578922417,3.948,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753578922600,4.3881,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753578923916,3.948,3772.9,3772.8,3.25615131]
["bitfinex","ETHUSD",1753578924633,0.05498389,3773.2,3772.9,3.46418106]
["bitfinex","ETHUSD",1753578924826,4.048,3773.1,3772.9,4.38088106]
["bitfinex","ETHUSD",1753578925022,4.048,3773.1,3772.9,3.90808106]
["bitfinex","ETHUSD",1753578925322,0.05498389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753578925522,4.10198389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753578925818,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578926684,4.10198389,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753578926888,0.4401,3773.1,3772.4,3.12356886]
["bitfinex","ETHUSD",1753578927084,0.4401,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578927325,4.55748389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578927617,4.10198389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578928195,4.10198389,3773.2,3772.9,2.78324337]
["bitfinex","ETHUSD",1753578928420,4.10198389,3773.2,3773.0,0.4728]
["bitfinex","ETHUSD",1753578928843,4.52566228,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578929416,0.4401,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578931410,4.52566228,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578931613,4.10198389,3773.2,3773.0,0.4728]
["bitfinex","ETHUSD",1753578932351,4.10198389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578932711,4.047,3773.1,3773.0,0.4728]
["bitfinex","ETHUSD",1753578932910,0.05498389,3773.2,3773.1,0.6056]
["bitfinex","ETHUSD",1753578933143,4.10198389,3773.2,3773.1,0.4728]
["bitfinex","ETHUSD",1753578933924,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578934127,4.10198389,3773.2,3773.1,0.4728]
["bitfinex","ETHUSD",1753578934323,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578934739,4.10198389,3773.2,3773.1,0.4728]
["bitfinex","ETHUSD",1753578936006,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578936211,4.10198389,3773.2,3773.1,0.4728]
["bitfinex","ETHUSD",1753578936840,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578937040,4.10198389,3773.2,3773.1,0.4728]
["bitfinex","ETHUSD",1753578937625,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578940508,0.05498389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578940839,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578941640,4.10198389,3773.2,3773.1,3.56704056]
["bitfinex","ETHUSD",1753578942027,4.10198389,3773.2,3773.1,3.12314056]
["bitfinex","ETHUSD",1753578943846,4.10198389,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753578944037,0.05498389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753578944347,4.10198389,3773.2,3773.1,3.13044056]
["bitfinex","ETHUSD",1753578944650,4.10198389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753578945955,0.05498389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753578946157,4.10198389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753578946662,5.00188389,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753578946844,4.55748389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578947168,0.4444,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578947655,4.10198389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578947862,4.10198389,3773.2,3773.0,1.311]
["bitfinex","ETHUSD",1753578948024,4.10198389,3773.2,3772.9,0.6129]
["bitfinex","ETHUSD",1753578948226,4.10198389,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753578948621,0.4444,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753578950960,1.6808,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753578951161,4.46401081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578951349,3.56411081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578951553,4.46401081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578951930,5.88564145,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578953037,6.13399259,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578953352,5.88564145,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578954268,9.43564145,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578954470,9.68387985,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578954670,9.9321314,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753578954967,9.9321314,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753578954968,6.99648106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753578955143,17.84595359,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578955345,47.84595359,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578955563,44.05536934,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578955736,15.05695359,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578955937,14.80870204,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578956137,45.05683218,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578957341,47.84583218,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578957555,47.99461261,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578957756,47.74637421,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578957971,45.4607722,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578958149,48.2497722,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578960081,48.1997722,3772.9,3772.8,1e-08]
["bitfinex","ETHUSD",1753578960446,48.1997722,3772.9,3771.4,0.001]
["bitfinex","ETHUSD",1753578960447,3.20104318,3772.1,3771.4,0.001]
["bitfinex","ETHUSD",1753578960647,6.33426493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753578960877,10.38126493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753578961179,11.28116493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753578961582,11.17726493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753578961752,11.94055012,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753578962088,12.84045012,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753578962380,12.84045012,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753578962381,6.98813523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753578962580,6.20160554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753578962884,12.06790554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753578963081,43.73680139,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753578963578,43.98381293,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753578963982,33.98862747,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753578964148,44.44924524,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753578964354,45.34914524,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753578964553,48.46072944,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753578964971,47.96722782,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753578965574,1.317,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753578965758,17.51724953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753578965958,33.20259025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753578966259,43.84948201,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753578966455,13.84948201,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753578966784,44.74938201,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753578968254,40.70138201,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753578968454,2.65308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753578968680,11.31539117,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753578968854,12.21529117,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753578969066,11.75979117,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753578969399,11.31639117,3769.2,3769.1,0.48010001]
["bitfinex","ETHUSD",1753578969892,11.31639117,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753578969893,6.20315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578970078,8.01148657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578970270,8.45588657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578971174,9.70738657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578971388,8.80748657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578971588,12.85848657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578971798,13.30288657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578971963,13.75838657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578972781,13.30288657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578972981,12.85848657,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753578973161,6.20357569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578973501,11.18537569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578973888,11.62517569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578974093,12.08067569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578974271,11.18537569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578974467,12.57526161,3768.5,3768.4,0.4882]
["bitfinex","ETHUSD",1753578974702,7.72026161,3768.5,3768.4,0.9313]
["bitfinex","ETHUSD",1753578974884,11.77926161,3768.5,3768.4,0.9313]
["bitfinex","ETHUSD",1753578975304,11.78026161,3768.5,3768.4,0.9313]
["bitfinex","ETHUSD",1753578976305,0.1328,3768.5,3768.4,0.9313]
["bitfinex","ETHUSD",1753578976608,4.1928,3768.5,3768.4,0.9313]
["bitfinex","ETHUSD",1753578977791,0.1328,3768.5,3768.4,3.5849461]
["bitfinex","ETHUSD",1753578977992,0.1328,3768.7,3768.4,4.3385461]
["bitfinex","ETHUSD",1753578978194,0.1328,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578978398,4.1968,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753578978704,4.1968,3768.5,3768.4,0.4441]
["bitfinex","ETHUSD",1753578978907,0.1328,3768.5,3768.4,0.9313]
["bitfinex","ETHUSD",1753578979106,4.067,3768.5,3768.4,1.85349]
["bitfinex","ETHUSD",1753578979309,2.65320937,3769.1,3768.4,1.85349]
["bitfinex","ETHUSD",1753578979478,4.1998,3769.0,3768.5,0.9303]
["bitfinex","ETHUSD",1753578979674,4.1998,3769.0,3768.6,0.9303]
["bitfinex","ETHUSD",1753578979675,2.65343487,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578979891,6.85323487,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578980408,4.1998,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578981977,6.85323487,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578982377,4.1998,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578982801,4.1998,3768.7,3768.6,0.4872]
["bitfinex","ETHUSD",1753578983001,6.85323487,3768.7,3768.6,0.4872]
["bitfinex","ETHUSD",1753578983607,4.1998,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578983916,4.066,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578986308,4.066,3768.7,3768.6,0.4872]
["bitfinex","ETHUSD",1753578986914,4.31251116,3768.7,3768.6,0.4872]
["bitfinex","ETHUSD",1753578988430,4.31251116,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578989692,0.24651116,3768.7,3768.6,0.9303]
["bitfinex","ETHUSD",1753578989915,4.30851116,3768.7,3768.6,1.8353]
["bitfinex","ETHUSD",1753578990122,4.30851116,3768.7,3768.6,4.67243528]
["bitfinex","ETHUSD",1753578990329,0.24651116,3768.7,3768.6,4.67243528]
["bitfinex","ETHUSD",1753578990526,4.30951116,3768.7,3768.6,4.67243528]
["bitfinex","ETHUSD",1753578990836,6.368,3770.1,3769.5,0.7722]
["bitfinex","ETHUSD",1753578991126,3.1328,3769.9,3769.6,0.9303]
["bitfinex","ETHUSD",1753578991331,0.24722471,3769.8,3769.5,3.42501982]
["bitfinex","ETHUSD",1753578991528,4.31122471,3769.7,3769.6,0.9303]
["bitfinex","ETHUSD",1753578991729,4.31122471,3769.7,3769.6,0.4431]
["bitfinex","ETHUSD",1753578991899,4.31122471,3769.7,3769.6,0.9303]
["bitfinex","ETHUSD",1753578992609,4.064,3769.7,3769.6,0.9303]
["bitfinex","ETHUSD",1753578992821,4.31158774,3769.7,3769.6,0.9303]
["bitfinex","ETHUSD",1753578993021,4.064,3769.7,3769.6,0.9303]
["bitfinex","ETHUSD",1753578993221,4.064,3769.7,3769.6,3.58310135]
["bitfinex","ETHUSD",1753578993538,4.31168674,3769.7,3769.6,0.9303]
["bitfinex","ETHUSD",1753578994036,4.31168674,3769.7,3769.6,3.71590135]
["bitfinex","ETHUSD",1753578994037,4.30968674,3769.7,3769.6,3.71590135]
["bitfinex","ETHUSD",1753578994417,4.30968674,3769.7,3769.6,4.54400135]
["bitfinex","ETHUSD",1753578994612,4.31268674,3769.7,3769.6,4.54400135]
["bitfinex","ETHUSD",1753578994810,0.24968674,3769.7,3769.6,4.54400135]
["bitfinex","ETHUSD",1753578995135,4.31168674,3769.7,3769.6,4.54400135]
["bitfinex","ETHUSD",1753578995715,4.31168674,3769.7,3769.6,0.9609]
["bitfinex","ETHUSD",1753578996019,4.31168674,3769.7,3769.6,4.10090135]
["bitfinex","ETHUSD",1753578996819,4.31168674,3769.7,3769.6,0.9609]
["bitfinex","ETHUSD",1753578997024,4.31168674,3769.7,3769.2,0.7984]
["bitfinex","ETHUSD",1753578997025,7.39558639,3769.7,3769.2,0.7984]
["bitfinex","ETHUSD",1753578997329,0.1328,3769.5,3769.2,0.7984]
["bitfinex","ETHUSD",1753578997505,4.30968674,3769.4,3769.3,0.4872]
["bitfinex","ETHUSD",1753578998021,4.30968674,3769.4,3769.0,1.2415]
["bitfinex","ETHUSD",1753578998238,0.24768674,3769.3,3769.0,0.7984]
["bitfinex","ETHUSD",1753578998532,4.062,3769.4,3769.0,0.7984]
["bitfinex","ETHUSD",1753578998533,4.062,3769.4,3769.1,0.4872]
["bitfinex","ETHUSD",1753578998736,0.24758018,3769.3,3769.1,0.4872]
["bitfinex","ETHUSD",1753578998935,4.83405735,3769.4,3769.1,0.4872]
["bitfinex","ETHUSD",1753578999137,0.24758356,3769.3,3769.1,0.4872]
["bitfinex","ETHUSD",1753578999342,4.83405735,3769.4,3769.1,0.4872]
["bitfinex","ETHUSD",1753578999542,0.24757663,3769.3,3769.1,0.4872]
["bitfinex","ETHUSD",1753578999753,4.83405735,3769.4,3769.1,0.4872]
["bitfinex","ETHUSD",1753578999942,0.24756033,3769.3,3769.1,0.4872]
["bitfinex","ETHUSD",1753579000115,4.83405735,3769.4,3769.1,0.4872]
["bitfinex","ETHUSD",1753579000312,0.24756542,3769.3,3769.1,0.4872]
["bitfinex","ETHUSD",1753579000534,0.24756542,3769.2,3769.1,0.4872]
["bitfinex","ETHUSD",1753579000845,0.24757156,3769.2,3769.1,0.4872]
["bitfinex","ETHUSD",1753579001142,0.24757156,3769.2,3769.0,0.7984]
["bitfinex","ETHUSD",1753579001347,4.061,3769.1,3769.0,1.2856]
["bitfinex","ETHUSD",1753579001916,4.98410573,3769.1,3768.6,0.4872]
["bitfinex","ETHUSD",1753579002141,0.1328,3769.0,3768.7,0.4872]
["bitfinex","ETHUSD",1753579002340,0.1328,3769.0,3768.8,0.4431]
["bitfinex","ETHUSD",1753579002643,0.1328,3769.6,3768.9,0.9206]
["bitfinex","ETHUSD",1753579002844,0.24760999,3769.5,3769.0,0.4951]
["bitfinex","ETHUSD",1753579003049,0.002,3769.7,3769.5,2.65287173]
["bitfinex","ETHUSD",1753579003216,0.24759082,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753579003417,0.002,3769.7,3769.6,3.57340135]
["bitfinex","ETHUSD",1753579003623,4.066,3769.7,3769.6,4.39160135]
["bitfinex","ETHUSD",1753579004635,0.002,3769.7,3769.6,4.39160135]
["bitfinex","ETHUSD",1753579004835,4.067,3769.7,3769.6,4.39160135]
["bitfinex","ETHUSD",1753579005358,0.002,3769.7,3769.6,4.39160135]
["bitfinex","ETHUSD",1753579006656,0.002,3769.7,3769.6,5.10932866]
["bitfinex","ETHUSD",1753579007838,0.002,3769.7,3769.6,5.13585667]
["bitfinex","ETHUSD",1753579008252,0.796,3771.1,3769.6,5.13585667]
["bitfinex","ETHUSD",1753579008253,0.002,3772.3,3770.0,5.30503978]
["bitfinex","ETHUSD",1753579008561,0.002,3772.3,3771.7,0.7556]
["bitfinex","ETHUSD",1753579008762,0.002,3772.3,3771.3,0.7556]
["bitfinex","ETHUSD",1753579008966,0.4445,3772.2,3771.3,0.7556]
["bitfinex","ETHUSD",1753579009265,0.002,3772.3,3771.4,0.951]
["bitfinex","ETHUSD",1753579009462,0.45815,3772.3,3771.9,2.65114262]
["bitfinex","ETHUSD",1753579009667,4.118,3772.3,3771.5,3.60245834]
["bitfinex","ETHUSD",1753579009867,0.002,3772.3,3772.0,0.4951]
["bitfinex","ETHUSD",1753579010037,4.116,3772.2,3771.8,2.65123799]
["bitfinex","ETHUSD",1753579010362,4.116,3772.2,3771.4,0.4951]
["bitfinex","ETHUSD",1753579010562,4.5605,3772.2,3771.4,3.14660585]
["bitfinex","ETHUSD",1753579010732,0.45625,3772.1,3771.4,0.4951]
["bitfinex","ETHUSD",1753579011566,0.45625,3772.1,3771.4,3.09662088]
["bitfinex","ETHUSD",1753579011967,0.45625,3772.1,3771.4,3.09662145]
["bitfinex","ETHUSD",1753579012168,0.45625,3772.1,3771.4,0.4451]
["bitfinex","ETHUSD",1753579013257,0.45625,3772.1,3771.4,3.09660897]
["bitfinex","ETHUSD",1753579013452,0.76697307,3772.0,3771.4,2.65150897]
["bitfinex","ETHUSD",1753579013659,0.76697307,3772.0,3771.5,3.14655655]
["bitfinex","ETHUSD",1753579013859,0.76697307,3772.0,3771.6,0.951]
["bitfinex","ETHUSD",1753579014061,0.45625,3772.1,3771.7,0.951]
["bitfinex","ETHUSD",1753579014258,4.11,3772.0,3771.9,3.48378375]
["bitfinex","ETHUSD",1753579014456,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753579014642,4.112,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753579015063,4.112,3772.3,3772.2,3.6019729]
["bitfinex","ETHUSD",1753579016353,4.062,3772.3,3772.2,3.6019729]
["bitfinex","ETHUSD",1753579017143,4.064,3772.3,3772.2,3.6019729]
["bitfinex","ETHUSD",1753579017679,0.002,3772.3,3772.2,3.6019729]
["bitfinex","ETHUSD",1753579018238,0.002,3772.3,3772.2,0.4951]
["bitfinex","ETHUSD",1753579018444,0.002,3772.3,3772.2,0.6279]
["bitfinex","ETHUSD",1753579019156,0.002,3772.3,3772.2,3.2788729]
["bitfinex","ETHUSD",1753579019356,0.4465,3772.3,3771.5,0.7722]
["bitfinex","ETHUSD",1753579019610,0.52213461,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753579019895,4.104,3772.1,3771.7,0.1328]
["bitfinex","ETHUSD",1753579020390,0.4445,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753579021193,4.104,3772.1,3771.7,0.6279]
["bitfinex","ETHUSD",1753579021861,4.104,3772.1,3771.8,0.4951]
["bitfinex","ETHUSD",1753579022201,4.103,3772.0,3771.9,0.951]
["bitfinex","ETHUSD",1753579022485,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753579022793,0.002,3772.3,3772.2,4.10878154]
["bitfinex","ETHUSD",1753579022954,0.002,3773.1,3773.0,3.48291081]
["bitfinex","ETHUSD",1753579023155,0.002,3773.1,3773.0,3.61571081]
["bitfinex","ETHUSD",1753579023388,0.002,3773.1,3773.0,4.56671081]
["bitfinex","ETHUSD",1753579024678,0.002,3773.1,3773.0,4.59321491]
["bitfinex","ETHUSD",1753579024878,0.002,3773.1,3773.0,5.31758677]
["bitfinex","ETHUSD",1753579026057,0.002,3773.1,3773.0,5.29108267]
["bitfinex","ETHUSD",1753579031293,0.00698389,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753579031492,0.00698389,3773.2,3773.1,3.60134056]
["bitfinex","ETHUSD",1753579031863,0.00698389,3773.2,3773.1,3.14544056]
["bitfinex","ETHUSD",1753579032668,0.00698389,3773.2,3773.1,7.25744056]
["bitfinex","ETHUSD",1753579032869,0.00698389,3773.2,3773.1,8.83459288]
["bitfinex","ETHUSD",1753579033291,0.00698389,3773.2,3773.1,9.63349288]
["bitfinex","ETHUSD",1753579034590,0.00698389,3773.2,3773.1,9.63249288]
["bitfinex","ETHUSD",1753579038632,0.00898389,3773.2,3773.1,9.63249288]
["bitfinex","ETHUSD",1753579039338,0.00898389,3773.2,3773.1,9.20259288]
["bitfinex","ETHUSD",1753579040016,0.00898389,3773.2,3773.1,9.63249288]
["bitfinex","ETHUSD",1753579043121,0.00898389,3773.2,3773.1,9.62349288]
["bitfinex","ETHUSD",1753579043931,0.00898389,3773.2,3773.1,5.52149288]
["bitfinex","ETHUSD",1753579044096,0.00898389,3773.2,3773.1,9.62149288]
["bitfinex","ETHUSD",1753579046832,0.00898389,3773.2,3773.1,12.88925468]
["bitfinex","ETHUSD",1753579051230,0.00898389,3773.2,3773.1,15.54478929]
["bitfinex","ETHUSD",1753579053117,0.00898389,3773.2,3773.1,16.09478929]
["bitfinex","ETHUSD",1753579053333,0.002,3773.9,3773.4,3.43022985]
["bitfinex","ETHUSD",1753579053637,0.002,3773.9,3773.4,10.20326575]
["bitfinex","ETHUSD",1753579053932,0.002,3773.9,3773.4,11.22206446]
["bitfinex","ETHUSD",1753579054340,0.002,3773.9,3773.4,8.56652985]
["bitfinex","ETHUSD",1753579055806,0.002,3773.9,3773.4,4.47552985]
["bitfinex","ETHUSD",1753579056028,0.002,3773.9,3773.4,9.21633978]
["bitfinex","ETHUSD",1753579056230,0.002,3773.9,3773.4,9.18983849]
["bitfinex","ETHUSD",1753579060159,0.002,3773.9,3773.4,11.8453731]
["bitfinex","ETHUSD",1753579061151,0.002,3773.9,3773.4,12.3953731]
["bitfinex","ETHUSD",1753579061355,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753579061561,0.002,3773.9,3773.8,12.81544384]
["bitfinex","ETHUSD",1753579061783,0.002,3773.9,3773.8,16.27154536]
["bitfinex","ETHUSD",1753579061979,0.002,3774.3,3774.2,3.44536812]
["bitfinex","ETHUSD",1753579062271,0.002,3774.3,3774.2,7.5578638]
["bitfinex","ETHUSD",1753579062576,0.002,3774.3,3774.2,9.55107009]
["bitfinex","ETHUSD",1753579062928,0.002,3774.3,3774.2,12.2066047]
["bitfinex","ETHUSD",1753579063732,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753579063930,0.002,3774.8,3774.7,10.82427112]
["bitfinex","ETHUSD",1753579064184,0.002,3774.8,3774.7,11.25317895]
["bitfinex","ETHUSD",1753579064335,0.002,3774.8,3774.7,12.65269287]
["bitfinex","ETHUSD",1753579065074,3.0,3775.0,3774.9,3.19907679]
["bitfinex","ETHUSD",1753579065272,3.0,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753579065445,1e-08,3775.0,3774.9,4.45027679]
["bitfinex","ETHUSD",1753579065627,0.46006169,3775.9,3775.6,2.64853598]
["bitfinex","ETHUSD",1753579065829,0.00086169,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753579066079,0.00086169,3775.9,3775.8,3.65384536]
["bitfinex","ETHUSD",1753579066281,0.00086169,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753579067875,0.00086169,3775.9,3775.8,3.65384536]
["bitfinex","ETHUSD",1753579068073,0.00086169,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753579068235,0.92426169,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753579069173,0.92426169,3775.9,3775.5,2.64858778]
["bitfinex","ETHUSD",1753579069342,0.17043786,3775.9,3775.6,2.64858165]
["bitfinex","ETHUSD",1753579069546,0.9234,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753579070239,0.9234,3775.8,3775.0,0.4554]
["bitfinex","ETHUSD",1753579070552,0.9234,3775.7,3775.6,2.64853821]
["bitfinex","ETHUSD",1753579071835,0.4592,3775.7,3775.6,2.78133821]
["bitfinex","ETHUSD",1753579072177,0.00086169,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753579072347,0.00086169,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753579072554,0.46506169,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753579072754,0.92426169,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753579072973,0.46006169,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753579073943,0.92426169,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753579074879,4.54606169,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753579077684,5.01026169,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753579077885,0.796,3775.8,3774.5,3.8321]
["bitfinex","ETHUSD",1753579078084,0.9234,3775.7,3775.4,0.1328]
["bitfinex","ETHUSD",1753579078383,0.796,3775.6,3774.5,2.64929381]
["bitfinex","ETHUSD",1753579078583,0.796,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753579078746,4.083,3775.3,3775.1,2.6489339]
["bitfinex","ETHUSD",1753579078944,0.796,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753579079174,0.796,3775.8,3775.6,2.64855211]
["bitfinex","ETHUSD",1753579079354,4.085,3775.7,3775.6,2.64855211]
["bitfinex","ETHUSD",1753579079674,5.0084,3775.7,3775.5,2.64864837]
["bitfinex","ETHUSD",1753579079870,4.5492,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753579080052,0.796,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753579080248,4.086,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753579080478,5.3412,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753579080644,0.796,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753579080972,0.796,3775.2,3774.7,2.64915991]
["bitfinex","ETHUSD",1753579081162,0.796,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753579081353,0.9234,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753579081757,5.0114,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753579083276,5.3224,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753579083690,5.7866,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753579084173,5.7866,3775.1,3774.3,0.001]
["bitfinex","ETHUSD",1753579084174,1.6996,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753579084377,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579084594,10.51962772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579084758,11.57582772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579085486,12.13638567,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579085886,12.68638567,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579086096,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579086380,0.1328,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579086597,4.5612,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579087247,5.3572,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579087674,5.8214,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579088851,5.95262,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579089054,6.41682,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579089461,2.31482,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579089760,1.2552,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579089999,5.3622,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579090182,1.2552,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579090497,5.3622,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579090895,5.8264,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579091215,1.2552,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579091511,5.8294,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579092273,5.3652,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579093395,0.796,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753579093601,0.7936,3774.0,3773.4,0.87581346]
["bitfinex","ETHUSD",1753579093807,4.109,3773.9,3773.4,1.0709]
["bitfinex","ETHUSD",1753579094097,0.7936,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753579094296,2.64912117,3774.9,3773.9,2.64977874]
["bitfinex","ETHUSD",1753579094297,0.7936,3774.3,3773.9,2.64977874]
["bitfinex","ETHUSD",1753579094499,0.7936,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753579094799,5.0632,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753579094975,0.7936,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753579095190,4.115,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753579095497,0.7936,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753579095700,4.116,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753579098515,4.5832,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753579098891,4.116,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753579099981,4.116,3773.8,3773.7,3.25950438]
["bitfinex","ETHUSD",1753579099982,4.111,3773.8,3773.7,3.25950438]
["bitfinex","ETHUSD",1753579100180,4.111,3773.8,3773.7,0.6096]
["bitfinex","ETHUSD",1753579100610,0.7636,3774.3,3773.9,2.64972965]
["bitfinex","ETHUSD",1753579100819,4.111,3774.2,3774.0,0.6096]
["bitfinex","ETHUSD",1753579101111,4.111,3774.2,3774.1,0.4768]
["bitfinex","ETHUSD",1753579101722,0.7636,3774.3,3774.0,2.78245415]
["bitfinex","ETHUSD",1753579101881,4.111,3774.2,3774.0,3.25925415]
["bitfinex","ETHUSD",1753579102084,0.1328,3774.5,3774.1,2.64961929]
["bitfinex","ETHUSD",1753579102286,0.796,3774.6,3774.3,2.64944566]
["bitfinex","ETHUSD",1753579102480,2.64902254,3775.0,3774.1,3.45234684]
["bitfinex","ETHUSD",1753579102481,4.11,3774.5,3774.4,2.78222772]
["bitfinex","ETHUSD",1753579102686,4.11,3774.5,3774.4,3.25902772]
["bitfinex","ETHUSD",1753579103134,0.796,3774.8,3774.4,0.6096]
["bitfinex","ETHUSD",1753579103339,4.11,3774.7,3774.4,0.6096]
["bitfinex","ETHUSD",1753579103626,0.796,3774.8,3774.5,0.4768]
["bitfinex","ETHUSD",1753579103782,0.1328,3775.0,3774.7,2.64918078]
["bitfinex","ETHUSD",1753579103987,4.108,3774.9,3774.8,2.64907856]
["bitfinex","ETHUSD",1753579104689,4.108,3774.9,3774.8,3.12587856]
["bitfinex","ETHUSD",1753579104909,0.7968227,3775.1,3774.9,2.64905792]
["bitfinex","ETHUSD",1753579105105,0.0008227,3775.1,3774.9,0.4768]
["bitfinex","ETHUSD",1753579105319,4.107,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753579105709,0.0008227,3775.1,3774.9,2.781816]
["bitfinex","ETHUSD",1753579105911,4.107,3775.0,3774.9,2.781816]
["bitfinex","ETHUSD",1753579106422,4.107,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753579106828,0.796,3774.9,3774.4,2.64942196]
["bitfinex","ETHUSD",1753579107123,0.9532,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753579107322,4.106,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753579107692,4.5732,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753579107887,0.796,3774.9,3774.6,0.6096]
["bitfinex","ETHUSD",1753579108111,4.106,3774.8,3774.7,2.64919701]
["bitfinex","ETHUSD",1753579108293,4.106,3774.8,3774.7,0.4768]
["bitfinex","ETHUSD",1753579108493,4.105,3774.8,3774.7,3.12600219]
["bitfinex","ETHUSD",1753579108712,4.105,3774.8,3774.7,0.4768]
["bitfinex","ETHUSD",1753579108893,4.105,3774.8,3774.7,0.9371]
["bitfinex","ETHUSD",1753579109219,4.105,3774.8,3774.7,0.4768]
["bitfinex","ETHUSD",1753579109920,4.105,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753579110291,4.105,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753579110829,4.105,3774.8,3774.7,3.12601715]
["bitfinex","ETHUSD",1753579111328,4.105,3774.9,3774.7,3.58631715]
["bitfinex","ETHUSD",1753579111525,4.105,3774.9,3774.7,0.9371]
["bitfinex","ETHUSD",1753579111691,4.105,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753579111893,4.102,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753579112130,7.42610143,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753579112341,7.42610143,3775.0,3773.9,0.8294]
["bitfinex","ETHUSD",1753579112342,7.42610143,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753579112504,7.91210143,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753579112709,4.77708141,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753579112905,2.64914697,3774.8,3774.1,2.64962847]
["bitfinex","ETHUSD",1753579113106,2.64941968,3774.5,3773.7,2.64986283]
["bitfinex","ETHUSD",1753579113403,2.64949792,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753579113603,7.33504819,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753579113808,0.5816,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753579113999,0.486,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753579114199,4.105,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753579115430,2.78202019,3774.7,3774.0,0.1328]
["bitfinex","ETHUSD",1753579115431,0.6188,3774.7,3774.0,0.1328]
["bitfinex","ETHUSD",1753579115633,4.103,3774.6,3774.1,2.64962777]
["bitfinex","ETHUSD",1753579115831,0.1328,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753579116132,2.64893645,3775.1,3774.5,0.9371]
["bitfinex","ETHUSD",1753579116133,4.104,3774.8,3774.5,0.9371]
["bitfinex","ETHUSD",1753579116828,0.1328,3775.0,3774.5,3.58645563]
["bitfinex","ETHUSD",1753579117130,2.78174928,3775.1,3774.6,1.0699]
["bitfinex","ETHUSD",1753579117329,4.103,3775.0,3774.6,1.0699]
["bitfinex","ETHUSD",1753579117628,4.103,3775.0,3774.6,0.6096]
["bitfinex","ETHUSD",1753579118934,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753579119102,4.103,3774.9,3774.7,0.9371]
["bitfinex","ETHUSD",1753579119638,4.103,3774.9,3774.7,0.4768]
["bitfinex","ETHUSD",1753579119806,4.103,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753579122605,4.099,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753579123538,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753579123719,4.097,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753579124103,4.097,3775.0,3774.6,0.5851]
["bitfinex","ETHUSD",1753579124308,4.097,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753579124939,2.64863424,3775.6,3774.8,2.6490947]
["bitfinex","ETHUSD",1753579125236,0.1328,3775.4,3774.9,2.78184038]
["bitfinex","ETHUSD",1753579125437,4.095,3775.3,3775.0,0.4523]
["bitfinex","ETHUSD",1753579125628,4.095,3775.3,3775.0,3.10125947]
["bitfinex","ETHUSD",1753579126027,4.094,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753579126246,4.094,3775.3,3775.2,3.68106628]
["bitfinex","ETHUSD",1753579127648,0.1348,3775.9,3775.2,1.0322]
["bitfinex","ETHUSD",1753579127853,4.094,3775.8,3775.3,2.64879612]
["bitfinex","ETHUSD",1753579128146,4.093,3775.7,3775.4,1.0322]
["bitfinex","ETHUSD",1753579128346,4.093,3775.7,3775.4,0.5851]
["bitfinex","ETHUSD",1753579129351,4.093,3775.7,3775.5,0.8296]
["bitfinex","ETHUSD",1753579129655,4.2268,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753579130248,7.2268,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753579131144,3.1348,3775.9,3775.4,3.23379468]
["bitfinex","ETHUSD",1753579131353,4.09,3775.8,3775.5,0.4523]
["bitfinex","ETHUSD",1753579131937,0.002,3775.9,3775.6,0.4523]
["bitfinex","ETHUSD",1753579132132,4.092,3775.9,3775.5,2.64860013]
["bitfinex","ETHUSD",1753579132318,0.002,3775.9,3775.7,0.4523]
["bitfinex","ETHUSD",1753579132526,4.089,3775.8,3775.5,0.4523]
["bitfinex","ETHUSD",1753579132723,4.089,3775.8,3775.6,3.10084408]
["bitfinex","ETHUSD",1753579132949,4.089,3775.8,3775.7,3.68068547]
["bitfinex","ETHUSD",1753579133360,4.089,3775.8,3775.7,0.5851]
["bitfinex","ETHUSD",1753579133659,0.002,3775.9,3775.7,0.5851]
["bitfinex","ETHUSD",1753579133660,4.09,3775.9,3775.7,0.5851]
["bitfinex","ETHUSD",1753579134249,4.09,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753579135758,4.52395,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753579135938,4.52395,3775.9,3775.2,0.8296]
["bitfinex","ETHUSD",1753579135939,3.71599665,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753579136335,3.24499665,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753579136657,2.64863327,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753579136838,4.087,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753579137769,1.65535896,3775.4,3774.5,3.10163687]
["bitfinex","ETHUSD",1753579138061,3.25261887,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753579138361,6.73387375,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753579138861,7.20488578,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753579139559,0.471,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753579139741,4.085,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753579140354,4.556,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753579141052,4.085,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753579141362,2.64899224,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753579141525,0.471,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753579141728,4.085,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753579142462,0.83884166,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753579142463,4.083,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753579143065,4.083,3774.9,3774.8,0.5851]
["bitfinex","ETHUSD",1753579143436,4.083,3774.9,3774.8,3.23424697]
["bitfinex","ETHUSD",1753579143834,4.083,3774.9,3774.8,1.0322]
["bitfinex","ETHUSD",1753579144641,4.083,3774.9,3774.8,3.68134697]
["bitfinex","ETHUSD",1753579144946,0.1328,3775.3,3774.8,0.5851]
["bitfinex","ETHUSD",1753579144947,2.78160568,3775.3,3774.8,0.5851]
["bitfinex","ETHUSD",1753579145141,4.081,3775.2,3774.8,0.5851]
["bitfinex","ETHUSD",1753579145347,1.19319014,3775.3,3774.8,0.5851]
["bitfinex","ETHUSD",1753579145547,4.081,3775.1,3774.8,0.5851]
["bitfinex","ETHUSD",1753579146336,4.08,3775.0,3774.8,0.5851]
["bitfinex","ETHUSD",1753579146968,4.08,3775.0,3774.8,0.5861]
["bitfinex","ETHUSD",1753579147155,4.08,3775.0,3774.8,0.1338]
["bitfinex","ETHUSD",1753579149369,0.72219014,3775.3,3774.9,0.4523]
["bitfinex","ETHUSD",1753579149558,4.077,3775.2,3775.0,0.4523]
["bitfinex","ETHUSD",1753579149757,0.1328,3775.3,3774.8,0.1338]
["bitfinex","ETHUSD",1753579149945,4.077,3775.2,3775.1,3.54833645]
["bitfinex","ETHUSD",1753579150363,4.077,3775.2,3775.1,3.68113645]
["bitfinex","ETHUSD",1753579150938,0.1328,3775.7,3775.1,3.68113645]
["bitfinex","ETHUSD",1753579151165,4.077,3775.6,3775.1,1.0322]
["bitfinex","ETHUSD",1753579151358,4.077,3775.5,3775.1,1.0322]
["bitfinex","ETHUSD",1753579151954,4.077,3775.5,3775.1,0.5851]
["bitfinex","ETHUSD",1753579152869,4.077,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753579152870,0.4887,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753579153078,2.64880381,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753579153375,4.5637,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753579154160,4.075,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753579154879,4.075,3775.2,3774.9,0.5908]
["bitfinex","ETHUSD",1753579155469,4.076,3775.1,3775.0,3.10700662]
["bitfinex","ETHUSD",1753579155679,4.076,3775.1,3775.0,4.40360662]
["bitfinex","ETHUSD",1753579155863,4.076,3775.1,3775.0,2.59277278]
["bitfinex","ETHUSD",1753579156073,4.076,3775.1,3775.0,4.53639192]
["bitfinex","ETHUSD",1753579156666,4.076,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753579157044,4.076,3775.2,3775.1,0.9272]
["bitfinex","ETHUSD",1753579157256,2.6485896,3775.6,3775.1,0.9272]
["bitfinex","ETHUSD",1753579157460,4.075,3775.5,3775.1,0.9272]
["bitfinex","ETHUSD",1753579157663,4.075,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753579158060,2.64874913,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753579158269,2.64879612,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753579158573,3.58049612,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753579158745,4.5647,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753579159255,7.21356671,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753579159777,4.5647,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753579159979,2.64894169,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753579160175,2.64900662,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753579160375,6.72507679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579160559,6.85787679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579160747,7.78957679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579161188,10.78957679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579161381,12.53225678,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579161783,13.02833596,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579162369,12.78029637,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579162682,13.0282488,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579163084,8.9522488,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579163388,9.85587679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579164347,10.34457679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579164548,11.03546167,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579164783,11.83334657,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579165386,11.33757679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579165549,13.0562365,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579165884,12.80836561,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579166080,7.74136561,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579166292,0.1328,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579166495,4.2088,3774.9,3774.8,0.459]
["bitfinex","ETHUSD",1753579166858,0.1328,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579167089,4.2088,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579167453,0.1328,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579167666,4.076,3774.9,3774.8,0.459]
["bitfinex","ETHUSD",1753579168184,4.076,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579171089,7.21377679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579171286,11.33957679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579171994,11.83529102,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579172766,7.75929102,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579172963,11.39129102,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579173194,12.30561648,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579173368,11.80990225,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579173570,7.73590225,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579173806,7.18590225,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579174004,9.85587679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579174816,5.78187679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579174999,7.2058,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579175302,9.85487679,3774.9,3774.8,0.459]
["bitfinex","ETHUSD",1753579175473,9.85487679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579175799,5.78187679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579175999,9.85487679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579176601,4.072,3774.9,3774.8,0.9282]
["bitfinex","ETHUSD",1753579176899,2.64881621,3775.3,3774.8,0.9282]
["bitfinex","ETHUSD",1753579177208,0.1328,3775.4,3774.9,0.9272]
["bitfinex","ETHUSD",1753579177372,4.072,3775.3,3775.0,0.9272]
["bitfinex","ETHUSD",1753579177579,4.072,3775.3,3774.8,2.78290514]
["bitfinex","ETHUSD",1753579177783,4.072,3775.3,3774.9,0.9272]
["bitfinex","ETHUSD",1753579177992,0.1328,3775.4,3774.9,0.9272]
["bitfinex","ETHUSD",1753579178212,4.072,3775.3,3775.0,0.9272]
["bitfinex","ETHUSD",1753579178419,4.072,3775.3,3774.8,0.1338]
["bitfinex","ETHUSD",1753579178729,3.0,3775.2,3774.8,0.1338]
["bitfinex","ETHUSD",1753579178880,0.1328,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579179079,4.2108,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579179922,2.78187679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579180217,6.86087679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579180421,2.78187679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579180621,6.85987679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579180823,4.2108,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579181126,4.078,3774.9,3774.8,0.9282]
["bitfinex","ETHUSD",1753579182417,0.1328,3775.0,3774.8,0.9282]
["bitfinex","ETHUSD",1753579182619,4.076,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579182921,0.1328,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753579183087,4.076,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579183887,4.076,3774.9,3774.8,0.4584]
["bitfinex","ETHUSD",1753579184087,4.076,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579185595,4.076,3774.9,3774.8,0.4584]
["bitfinex","ETHUSD",1753579186243,0.1328,3775.0,3774.8,0.4584]
["bitfinex","ETHUSD",1753579186438,4.074,3774.9,3774.8,0.5912]
["bitfinex","ETHUSD",1753579186596,2.64864723,3775.6,3774.9,0.798]
["bitfinex","ETHUSD",1753579186922,0.1328,3775.4,3775.0,0.4574]
["bitfinex","ETHUSD",1753579187103,4.073,3775.3,3775.0,0.4723]
["bitfinex","ETHUSD",1753579187305,4.073,3775.3,3775.1,0.4574]
["bitfinex","ETHUSD",1753579191334,0.1328,3775.4,3775.1,0.4574]
["bitfinex","ETHUSD",1753579191528,4.069,3775.3,3775.1,0.4574]
["bitfinex","ETHUSD",1753579193129,4.068,3775.2,3775.1,0.4574]
["bitfinex","ETHUSD",1753579195738,4.068,3775.2,3775.0,0.4723]
["bitfinex","ETHUSD",1753579196029,4.068,3775.2,3775.0,0.4574]
["bitfinex","ETHUSD",1753579198538,4.068,3775.2,3775.0,0.9297]
["bitfinex","ETHUSD",1753579200940,4.068,3775.2,3775.0,0.4574]
["bitfinex","ETHUSD",1753579201328,4.068,3775.2,3775.0,0.9297]
["bitfinex","ETHUSD",1753579201714,4.068,3775.2,3775.1,0.4574]
["bitfinex","ETHUSD",1753579201920,4.068,3775.2,3775.1,0.9297]
["bitfinex","ETHUSD",1753579202646,0.1328,3775.4,3775.0,2.64894285]
["bitfinex","ETHUSD",1753579202954,4.066,3775.3,3775.1,3.23908371]
["bitfinex","ETHUSD",1753579203153,4.066,3775.2,3775.1,2.78168371]
["bitfinex","ETHUSD",1753579203322,4.066,3775.2,3775.1,0.5902]
["bitfinex","ETHUSD",1753579203523,4.066,3775.2,3775.1,1.0625]
["bitfinex","ETHUSD",1753579204832,4.066,3775.2,3775.1,3.71143645]
["bitfinex","ETHUSD",1753579205037,4.066,3775.2,3775.1,3.71141776]
["bitfinex","ETHUSD",1753579206139,0.002,3775.6,3775.1,3.71141776]
["bitfinex","ETHUSD",1753579206339,0.002,3775.6,3775.1,0.6051]
["bitfinex","ETHUSD",1753579206340,4.066,3775.5,3775.1,0.6051]
["bitfinex","ETHUSD",1753579206539,4.066,3775.5,3775.2,0.4574]
["bitfinex","ETHUSD",1753579206735,4.066,3775.5,3775.3,0.4574]
["bitfinex","ETHUSD",1753579206956,0.002,3775.6,3775.3,0.4574]
["bitfinex","ETHUSD",1753579207161,4.066,3775.4,3775.3,0.4723]
["bitfinex","ETHUSD",1753579207657,4.066,3775.4,3775.3,0.9297]
["bitfinex","ETHUSD",1753579207826,4.066,3775.4,3775.3,0.4574]
["bitfinex","ETHUSD",1753579208026,4.066,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753579208266,0.002,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753579208267,4.066,3775.3,3775.2,0.4574]
["bitfinex","ETHUSD",1753579208475,0.002,3775.6,3775.2,0.4574]
["bitfinex","ETHUSD",1753579208626,4.066,3775.5,3775.3,0.9283]
["bitfinex","ETHUSD",1753579209026,4.066,3775.5,3775.4,0.9297]
["bitfinex","ETHUSD",1753579209260,4.066,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753579209447,2.64872596,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753579209772,2.64907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579209972,9.71407679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579210151,10.64217679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579210351,11.98456885,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579210556,12.23277597,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579210859,12.78277597,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579211158,13.03099852,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753579211359,43.03099852,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753579211528,43.3279139,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753579212554,43.47669662,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753579212861,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579213165,13.72153354,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579213357,18.25013354,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579213541,18.71383354,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579213743,14.64783354,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579214063,18.25013354,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579214657,18.71383354,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579215643,18.46562642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579216254,18.71304753,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579216458,18.71295835,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579218367,18.46562642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579218669,18.71278197,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579218965,18.7127823,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579220470,18.71265147,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579220853,18.46562642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579222471,18.00192642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579223572,20.79092642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579223741,18.00192642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579224136,17.53932642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579226142,18.00192642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579226342,18.46562642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579227671,18.00192642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579227877,17.53932642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579230646,18.00192642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579230846,18.71255038,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579231951,17.78625038,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579232152,13.72025038,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579232681,17.53932642,3774.4,3774.3,0.4775]
["bitfinex","ETHUSD",1753579233079,17.53932642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579233282,18.00192642,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579233450,18.24902176,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579233647,20.54270387,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579233847,18.24790589,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579234079,17.78530589,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579234445,17.53820488,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579234780,18.24800255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579236582,18.71170255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579236779,17.78540255,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579237350,17.78569517,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579239794,17.78622698,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579240367,13.72022698,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579240567,17.78622698,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579241168,17.9351863,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579241863,17.93694875,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579243689,17.93709049,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579245075,17.93709,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579248494,17.93710652,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753579249099,0.55,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753579249260,3.19991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753579249461,10.89560473,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753579251586,6.1999894,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753579251910,6.83000411,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753579252194,11.73014807,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753579253290,11.73014807,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753579253873,11.87911751,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753579254082,6.20005962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753579254391,11.97794267,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753579254589,43.94406038,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753579254791,43.48036038,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753579254972,43.01081571,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753579255174,36.20020009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753579255394,0.55,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753579255694,10.33651512,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753579255876,10.83342873,3772.9,3772.8,0.4592]
["bitfinex","ETHUSD",1753579256076,10.83342873,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753579256273,3.20083236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753579256494,16.88130319,3772.4,3772.3,0.43430001]
["bitfinex","ETHUSD",1753579256791,3.20111346,3772.0,3771.8,0.4343]
["bitfinex","ETHUSD",1753579257007,7.26711346,3772.0,3771.8,0.4343]
["bitfinex","ETHUSD",1753579257167,7.51513993,3772.0,3771.8,0.4343]
["bitfinex","ETHUSD",1753579257374,7.26711346,3772.0,3771.8,0.4343]
["bitfinex","ETHUSD",1753579257902,7.26711346,3772.0,3771.6,0.4582]
["bitfinex","ETHUSD",1753579258265,13.5343738,3772.0,3771.6,0.4582]
["bitfinex","ETHUSD",1753579258466,15.15291334,3772.0,3771.6,0.4582]
["bitfinex","ETHUSD",1753579258667,15.40067008,3772.0,3771.6,0.4582]
["bitfinex","ETHUSD",1753579259769,15.87017008,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753579260169,15.40067008,3772.0,3771.5,0.4592]
["bitfinex","ETHUSD",1753579260371,12.13340974,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579260567,3.24775674,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579260795,4.31375674,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579260993,4.066,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579261308,4.313581,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579261510,4.066,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579262007,7.066,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579262391,9.96449383,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579262596,9.71711346,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579263103,7.067,3772.0,3771.9,0.8935]
["bitfinex","ETHUSD",1753579263576,7.067,3772.0,3771.9,1.7115]
["bitfinex","ETHUSD",1753579263577,3.0,3772.0,3771.9,1.7115]
["bitfinex","ETHUSD",1753579263769,2.65067926,3772.7,3771.9,1.7115]
["bitfinex","ETHUSD",1753579263972,6.368,3772.2,3772.0,0.8925]
["bitfinex","ETHUSD",1753579264233,4.067,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579264512,4.067,3772.0,3771.9,0.819]
["bitfinex","ETHUSD",1753579264802,6.368,3772.2,3771.9,0.819]
["bitfinex","ETHUSD",1753579265004,4.067,3772.1,3771.9,0.819]
["bitfinex","ETHUSD",1753579265416,4.067,3772.1,3772.0,1.7105]
["bitfinex","ETHUSD",1753579266717,4.066,3772.1,3772.0,1.7105]
["bitfinex","ETHUSD",1753579267398,6.368,3772.2,3772.0,1.6605]
["bitfinex","ETHUSD",1753579267713,4.066,3772.1,3772.0,1.6605]
["bitfinex","ETHUSD",1753579267919,4.066,3772.1,3772.0,0.818]
["bitfinex","ETHUSD",1753579268525,6.368,3772.2,3772.0,1.2523]
["bitfinex","ETHUSD",1753579268728,6.368,3772.8,3772.3,2.65089749]
["bitfinex","ETHUSD",1753579269025,0.1328,3772.6,3772.4,1.2214]
["bitfinex","ETHUSD",1753579269188,4.066,3772.5,3772.4,0.7871]
["bitfinex","ETHUSD",1753579269621,4.066,3772.5,3772.4,3.43793236]
["bitfinex","ETHUSD",1753579269796,4.066,3772.5,3772.4,3.57073236]
["bitfinex","ETHUSD",1753579269998,6.368,3772.8,3772.4,3.57073236]
["bitfinex","ETHUSD",1753579269999,6.368,3772.8,3772.6,2.65063347]
["bitfinex","ETHUSD",1753579270203,6.368,3772.8,3772.5,0.7871]
["bitfinex","ETHUSD",1753579270204,6.368,3772.8,3772.7,3.54312157]
["bitfinex","ETHUSD",1753579270404,6.368,3772.8,3772.7,4.46302157]
["bitfinex","ETHUSD",1753579270716,10.434,3772.8,3772.7,4.46302157]
["bitfinex","ETHUSD",1753579271590,6.368,3772.8,3772.7,4.46302157]
["bitfinex","ETHUSD",1753579271898,6.368,3772.8,3772.7,5.23661464]
["bitfinex","ETHUSD",1753579271899,10.434,3772.8,3772.7,5.23661464]
["bitfinex","ETHUSD",1753579273024,6.368,3772.8,3772.7,5.23661464]
["bitfinex","ETHUSD",1753579273325,10.434,3772.8,3772.7,5.23661464]
["bitfinex","ETHUSD",1753579275225,10.434,3772.8,3772.7,1.8124]
["bitfinex","ETHUSD",1753579275391,10.436,3772.8,3772.7,1.2497]
["bitfinex","ETHUSD",1753579276018,10.436,3772.8,3772.7,1.6938]
["bitfinex","ETHUSD",1753579276697,6.37,3772.8,3772.7,1.6938]
["bitfinex","ETHUSD",1753579277002,10.435,3772.8,3772.7,1.8266]
["bitfinex","ETHUSD",1753579277217,10.435,3772.8,3772.7,1.2497]
["bitfinex","ETHUSD",1753579277417,10.435,3772.8,3772.7,0.7871]
["bitfinex","ETHUSD",1753579277590,10.435,3772.8,3772.3,0.804]
["bitfinex","ETHUSD",1753579277591,2.65080458,3772.5,3772.3,0.804]
["bitfinex","ETHUSD",1753579277799,4.065,3772.4,3772.3,0.804]
["bitfinex","ETHUSD",1753579278209,6.71584994,3772.4,3772.1,0.4626]
["bitfinex","ETHUSD",1753579278423,2.65091043,3772.3,3772.0,0.9368]
["bitfinex","ETHUSD",1753579278622,4.065,3772.2,3772.0,0.9368]
["bitfinex","ETHUSD",1753579279002,4.065,3772.2,3772.0,1.3994]
["bitfinex","ETHUSD",1753579279531,4.065,3772.2,3772.0,0.9368]
["bitfinex","ETHUSD",1753579279726,4.065,3772.2,3772.1,0.4626]
["bitfinex","ETHUSD",1753579280104,4.065,3772.2,3772.1,0.9067]
["bitfinex","ETHUSD",1753579280302,4.065,3772.2,3772.1,0.4626]
["bitfinex","ETHUSD",1753579280504,4.065,3772.2,3772.0,0.9368]
["bitfinex","ETHUSD",1753579280837,2.65104318,3772.1,3772.0,0.804]
["bitfinex","ETHUSD",1753579281015,2.65104318,3772.1,3771.8,1.3994]
["bitfinex","ETHUSD",1753579281210,4.065,3772.0,3771.8,1.3994]
["bitfinex","ETHUSD",1753579281613,6.71611346,3772.0,3771.8,0.804]
["bitfinex","ETHUSD",1753579281915,6.84891346,3772.0,3771.8,0.804]
["bitfinex","ETHUSD",1753579282736,4.1978,3772.0,3771.8,0.804]
["bitfinex","ETHUSD",1753579282902,4.1978,3772.0,3771.9,0.9077]
["bitfinex","ETHUSD",1753579282903,0.1328,3772.0,3771.9,0.9077]
["bitfinex","ETHUSD",1753579283113,4.065,3772.0,3771.9,0.9077]
["bitfinex","ETHUSD",1753579284249,3.0,3772.9,3771.9,0.9077]
["bitfinex","ETHUSD",1753579284250,3.0,3772.7,3772.0,0.783]
["bitfinex","ETHUSD",1753579284406,6.84949348,3772.6,3772.1,1.0395]
["bitfinex","ETHUSD",1753579284607,6.84949348,3772.6,3772.2,0.9067]
["bitfinex","ETHUSD",1753579284807,6.84949348,3772.6,3772.3,0.9067]
["bitfinex","ETHUSD",1753579285003,2.65079673,3772.5,3772.3,0.9067]
["bitfinex","ETHUSD",1753579285275,2.65097799,3772.2,3772.0,0.783]
["bitfinex","ETHUSD",1753579285555,6.71609909,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579285761,9.71611346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579285932,9.84891346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579287360,9.84991346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579287556,11.1461473,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579287760,11.1461473,3772.0,3771.9,0.7855]
["bitfinex","ETHUSD",1753579287761,3.0,3772.0,3771.9,0.7855]
["bitfinex","ETHUSD",1753579288058,4.066,3772.0,3771.9,1.6922]
["bitfinex","ETHUSD",1753579288269,3.1328,3772.5,3771.9,4.34338284]
["bitfinex","ETHUSD",1753579288425,4.31345831,3772.4,3771.9,4.34338284]
["bitfinex","ETHUSD",1753579288625,0.24745831,3772.3,3772.0,1.0395]
["bitfinex","ETHUSD",1753579288923,4.066,3772.2,3772.1,0.9067]
["bitfinex","ETHUSD",1753579289148,4.31345831,3772.2,3772.1,0.4626]
["bitfinex","ETHUSD",1753579289638,4.066,3772.2,3772.1,0.4626]
["bitfinex","ETHUSD",1753579291226,7.96702159,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753579291460,2.65111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579291649,9.71611346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579291852,11.19121346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579292160,12.71371697,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579294060,11.23961697,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579294963,11.70101697,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579297268,11.94865616,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579297772,11.48725616,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579299128,7.42125616,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579299325,11.48719611,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579299531,11.23961697,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579299966,11.70101697,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579300764,12.9622263,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579300964,12.9622263,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753579301179,6.33419463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579301377,10.64770396,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579301662,11.82031547,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579302055,11.57280396,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579302433,11.82037367,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579302636,13.78440032,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579303031,13.53683061,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579303238,13.28932128,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579303571,43.7846064,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579304849,43.7845202,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753579307174,43.7845202,3771.6,3771.1,1e-08]
["bitfinex","ETHUSD",1753579307175,2.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579307351,13.78257875,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579307665,14.9344253,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579307871,44.93434584,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579308246,45.0828889,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579308454,46.02053471,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579309473,45.87199165,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579309845,46.02041756,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579310474,45.87199165,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579310769,45.6244451,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579310977,45.87174839,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579312055,15.87174839,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579312372,45.57479738,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579312960,46.02009738,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579313466,45.87174839,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753579313665,3.20244953,3770.1,3770.0,0.14006558]
["bitfinex","ETHUSD",1753579313886,16.63944953,3770.1,3770.0,0.14006558]
["bitfinex","ETHUSD",1753579314248,17.02015312,3770.1,3770.0,0.14006558]
["bitfinex","ETHUSD",1753579315042,16.88660081,3770.1,3770.0,0.14006558]
["bitfinex","ETHUSD",1753579316371,16.88660081,3770.1,3770.0,1.07246558]
["bitfinex","ETHUSD",1753579316575,18.05286165,3770.1,3770.0,1.07246558]
["bitfinex","ETHUSD",1753579317073,18.05286165,3770.1,3770.0,0.14006558]
["bitfinex","ETHUSD",1753579317272,18.18566165,3770.1,3770.0,0.14006558]
["bitfinex","ETHUSD",1753579317478,18.18566165,3770.1,3770.0,0.63536558]
["bitfinex","ETHUSD",1753579318099,16.77324953,3770.1,3770.0,1.07246558]
["bitfinex","ETHUSD",1753579318272,16.77324953,3770.1,3770.0,1.07346558]
["bitfinex","ETHUSD",1753579319589,16.77324953,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579319787,16.77324953,3770.1,3770.0,0.63636558]
["bitfinex","ETHUSD",1753579320100,16.77324953,3770.1,3770.0,1.07346558]
["bitfinex","ETHUSD",1753579320303,12.70624953,3770.1,3770.0,1.07346558]
["bitfinex","ETHUSD",1753579320491,12.15624953,3770.1,3770.0,1.07346558]
["bitfinex","ETHUSD",1753579320690,16.22324953,3770.1,3770.0,1.84706558]
["bitfinex","ETHUSD",1753579321200,12.15624953,3770.1,3770.0,1.84706558]
["bitfinex","ETHUSD",1753579321404,13.5708,3770.1,3770.0,1.84706558]
["bitfinex","ETHUSD",1753579321900,9.5038,3770.1,3770.0,1.84706558]
["bitfinex","ETHUSD",1753579322084,10.438,3770.1,3770.0,2.03187214]
["bitfinex","ETHUSD",1753579323401,10.438,3770.1,3770.0,1.84706558]
["bitfinex","ETHUSD",1753579328117,10.438,3770.1,3770.0,0.91466558]
["bitfinex","ETHUSD",1753579328316,13.4709099,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579328811,16.4709099,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579328989,17.0209099,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579329174,19.77395835,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579329586,20.21925835,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579329808,19.77395835,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579330194,19.31495835,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579330401,19.56307208,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579330601,20.02252872,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579332010,20.46782872,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579332599,20.02252872,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579332800,50.48622872,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579333714,50.48631261,3770.1,3770.0,0.14106558]
["bitfinex","ETHUSD",1753579334113,50.48631261,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753579334414,18.87981261,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753579334707,18.87981261,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579334915,16.58676416,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579335108,16.58682263,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579335310,12.51982263,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579335518,16.58682263,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579336625,12.51982263,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579336784,16.58682263,3770.1,3770.0,0.92560001]
["bitfinex","ETHUSD",1753579337616,16.58682263,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579337617,9.8673731,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579337926,13.93455688,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579338098,6.86755688,3770.1,3770.0,2.11105185]
["bitfinex","ETHUSD",1753579338286,10.93455688,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579338477,6.86755688,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579338698,10.93355688,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579339096,10.93354943,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579339295,10.68511537,3770.1,3770.0,1.67790001]
["bitfinex","ETHUSD",1753579339500,10.68511537,3770.1,3770.0,4.3304199]
["bitfinex","ETHUSD",1753579339699,6.61911537,3770.1,3770.0,5.02883328]
["bitfinex","ETHUSD",1753579339896,10.437,3770.1,3770.0,5.02883328]
["bitfinex","ETHUSD",1753579340607,0.002,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753579340779,4.068,3770.3,3770.2,4.17290043]
["bitfinex","ETHUSD",1753579340984,4.068,3770.3,3770.2,5.09850043]
["bitfinex","ETHUSD",1753579342208,0.002,3770.3,3770.2,5.09850043]
["bitfinex","ETHUSD",1753579342585,0.6478419,3771.1,3771.0,3.43531649]
["bitfinex","ETHUSD",1753579342935,4.068,3771.1,3771.0,4.36091649]
["bitfinex","ETHUSD",1753579343097,4.56480146,3771.1,3771.0,5.06219895]
["bitfinex","ETHUSD",1753579344423,4.31640073,3771.1,3771.0,5.19499895]
["bitfinex","ETHUSD",1753579345793,4.31540073,3771.1,3771.0,5.19499895]
["bitfinex","ETHUSD",1753579346093,4.067,3771.1,3771.0,5.19499895]
["bitfinex","ETHUSD",1753579346293,0.002,3771.1,3771.0,5.19499895]
["bitfinex","ETHUSD",1753579346494,0.002,3771.1,3771.0,5.22151711]
["bitfinex","ETHUSD",1753579346693,0.002,3771.1,3771.0,5.19499895]
["bitfinex","ETHUSD",1753579348104,4.065,3771.6,3771.1,2.65174617]
["bitfinex","ETHUSD",1753579348291,4.065,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753579348486,4.065,3771.6,3771.5,4.48396493]
["bitfinex","ETHUSD",1753579349302,4.065,3771.9,3771.7,2.65127643]
["bitfinex","ETHUSD",1753579349829,4.065,3771.9,3771.8,1.0584]
["bitfinex","ETHUSD",1753579350024,4.31280278,3771.9,3771.8,1.0584]
["bitfinex","ETHUSD",1753579350330,4.065,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579353819,4.065,3771.9,3771.8,1.0584]
["bitfinex","ETHUSD",1753579354404,4.065,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579355511,4.065,3771.9,3771.8,0.5888]
["bitfinex","ETHUSD",1753579356122,4.065,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579358121,2.65125404,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753579358327,7.59563265,3771.9,3771.2,2.65166654]
["bitfinex","ETHUSD",1753579358650,4.065,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753579358849,4.063,3771.8,3771.5,4.36544179]
["bitfinex","ETHUSD",1753579359055,0.002,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753579359280,4.063,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753579359433,0.002,3772.0,3771.8,0.9256]
["bitfinex","ETHUSD",1753579359632,0.002,3772.0,3771.9,0.7884]
["bitfinex","ETHUSD",1753579359966,4.065,3772.0,3771.9,4.36518375]
["bitfinex","ETHUSD",1753579360126,4.065,3772.0,3771.9,1.714]
["bitfinex","ETHUSD",1753579361330,4.065,3772.0,3771.9,1.2444]
["bitfinex","ETHUSD",1753579361560,4.065,3772.0,3771.9,0.7884]
["bitfinex","ETHUSD",1753579363630,0.002,3772.0,3771.9,1.7158]
["bitfinex","ETHUSD",1753579363855,4.065,3772.0,3771.9,1.8486]
["bitfinex","ETHUSD",1753579364833,4.065,3772.0,3771.9,1.405]
["bitfinex","ETHUSD",1753579365353,4.065,3772.0,3771.9,0.9212]
["bitfinex","ETHUSD",1753579367563,2.65126349,3771.8,3771.3,0.8257]
["bitfinex","ETHUSD",1753579367767,6.71437328,3771.7,3771.3,0.8257]
["bitfinex","ETHUSD",1753579367978,2.65146539,3771.5,3771.3,0.1328]
["bitfinex","ETHUSD",1753579368186,6.71353523,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753579368681,4.062,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753579370477,0.1348,3772.0,3771.5,2.65143944]
["bitfinex","ETHUSD",1753579370636,4.062,3771.9,3771.4,0.8257]
["bitfinex","ETHUSD",1753579370843,4.062,3771.9,3771.5,1.0602]
["bitfinex","ETHUSD",1753579371158,4.062,3771.9,3771.6,0.9274]
["bitfinex","ETHUSD",1753579371481,4.062,3771.9,3771.5,2.78426254]
["bitfinex","ETHUSD",1753579374260,4.062,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753579375983,4.062,3771.6,3771.3,0.6166]
["bitfinex","ETHUSD",1753579376551,4.062,3771.6,3771.4,0.4838]
["bitfinex","ETHUSD",1753579376888,4.062,3771.6,3771.3,0.5764]
["bitfinex","ETHUSD",1753579377060,4.062,3771.6,3771.4,0.9274]
["bitfinex","ETHUSD",1753579377380,4.062,3771.6,3771.5,0.4838]
["bitfinex","ETHUSD",1753579378472,4.062,3771.6,3771.4,0.4436]
["bitfinex","ETHUSD",1753579378691,4.062,3771.6,3771.3,2.78439982]
["bitfinex","ETHUSD",1753579378894,4.062,3771.6,3771.4,0.4838]
["bitfinex","ETHUSD",1753579379398,4.062,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753579379953,4.062,3771.6,3771.3,0.6166]
["bitfinex","ETHUSD",1753579380188,4.062,3771.6,3771.3,3.22795784]
["bitfinex","ETHUSD",1753579380388,4.062,3771.6,3771.4,0.4838]
["bitfinex","ETHUSD",1753579380687,4.062,3771.6,3771.4,3.57891685]
["bitfinex","ETHUSD",1753579381591,4.062,3771.6,3771.5,0.9274]
["bitfinex","ETHUSD",1753579381994,0.1348,3772.0,3771.5,1.7428]
["bitfinex","ETHUSD",1753579382287,4.062,3771.9,3771.7,2.65131695]
["bitfinex","ETHUSD",1753579382489,4.062,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753579382993,4.062,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579385468,4.062,3771.9,3771.8,3.71145404]
["bitfinex","ETHUSD",1753579385770,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579385989,4.063,3772.0,3771.9,3.57858375]
["bitfinex","ETHUSD",1753579386190,4.063,3772.0,3771.8,2.78405279]
["bitfinex","ETHUSD",1753579386490,4.063,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753579386977,4.063,3772.0,3771.8,2.78404743]
["bitfinex","ETHUSD",1753579387178,4.063,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753579393094,4.063,3772.0,3769.3,6.369]
["bitfinex","ETHUSD",1753579393095,0.911,3771.9,3771.1,0.7548]
["bitfinex","ETHUSD",1753579393288,0.911,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753579393589,2.65153467,3771.5,3770.9,0.001]
["bitfinex","ETHUSD",1753579393792,6.71254216,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753579394029,7.62354216,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753579394254,3.1059277,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753579394431,2.65179255,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753579394601,4.061,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579394809,4.5153,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579395305,4.061,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579395628,4.061,3771.0,3770.9,0.4843]
["bitfinex","ETHUSD",1753579397029,4.061,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579398045,4.061,3771.0,3770.9,0.4843]
["bitfinex","ETHUSD",1753579398231,4.061,3771.0,3770.9,0.9359]
["bitfinex","ETHUSD",1753579398617,0.1405926,3772.0,3770.9,1.30797156]
["bitfinex","ETHUSD",1753579398818,4.30923448,3771.9,3771.4,2.65153254]
["bitfinex","ETHUSD",1753579399043,0.24823448,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753579399345,0.24823448,3771.8,3771.7,0.4833]
["bitfinex","ETHUSD",1753579400245,4.30923448,3771.8,3771.7,0.4833]
["bitfinex","ETHUSD",1753579400547,4.061,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753579401833,0.1405926,3772.0,3771.7,0.9349]
["bitfinex","ETHUSD",1753579402023,4.06,3771.9,3771.8,0.9349]
["bitfinex","ETHUSD",1753579402220,4.06,3771.9,3771.8,1.0677]
["bitfinex","ETHUSD",1753579402426,4.06,3771.9,3771.8,0.6161]
["bitfinex","ETHUSD",1753579402952,4.06,3771.9,3771.8,3.26735404]
["bitfinex","ETHUSD",1753579403126,4.06,3771.9,3771.8,3.71895404]
["bitfinex","ETHUSD",1753579403314,4.06,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579403515,4.93435926,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579403741,4.971,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579404948,0.002,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753579405149,4.06,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579405826,4.06,3771.9,3771.8,1.0677]
["bitfinex","ETHUSD",1753579406027,4.06,3771.9,3771.8,3.71895404]
["bitfinex","ETHUSD",1753579406253,4.06,3771.9,3771.8,1.0677]
["bitfinex","ETHUSD",1753579408175,0.002,3772.0,3771.8,1.0677]
["bitfinex","ETHUSD",1753579408347,4.06,3771.9,3771.8,3.23565404]
["bitfinex","ETHUSD",1753579408666,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579408873,4.062,3772.0,3771.9,3.10278375]
["bitfinex","ETHUSD",1753579409167,4.062,3772.0,3771.9,3.58608375]
["bitfinex","ETHUSD",1753579410468,4.062,3772.0,3771.9,0.9349]
["bitfinex","ETHUSD",1753579410669,4.062,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753579410834,4.062,3772.0,3771.8,0.6161]
["bitfinex","ETHUSD",1753579411467,4.062,3772.0,3771.8,3.2673448]
["bitfinex","ETHUSD",1753579411659,4.062,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579411975,4.062,3772.0,3771.9,3.58608375]
["bitfinex","ETHUSD",1753579412266,4.061,3772.0,3771.9,4.30259132]
["bitfinex","ETHUSD",1753579412440,4.061,3772.0,3771.9,5.05599132]
["bitfinex","ETHUSD",1753579416235,0.002,3772.0,3771.9,5.05599132]
["bitfinex","ETHUSD",1753579417751,0.002,3772.0,3771.9,5.08250315]
["bitfinex","ETHUSD",1753579418273,0.002,3772.0,3771.9,9.14150315]
["bitfinex","ETHUSD",1753579418460,0.002,3772.0,3771.9,9.11499132]
["bitfinex","ETHUSD",1753579420235,1e-08,3772.0,3771.9,9.66499132]
["bitfinex","ETHUSD",1753579420845,1e-08,3772.0,3771.9,15.32052593]
["bitfinex","ETHUSD",1753579424578,1e-08,3772.0,3771.9,6.77662593]
["bitfinex","ETHUSD",1753579424879,1e-08,3772.0,3771.9,7.72872593]
["bitfinex","ETHUSD",1753579425253,1e-08,3772.0,3771.9,7.27322593]
["bitfinex","ETHUSD",1753579425455,1e-08,3772.0,3771.9,6.77662593]
["bitfinex","ETHUSD",1753579425659,1e-08,3772.0,3771.9,6.02322593]
["bitfinex","ETHUSD",1753579426169,0.48940001,3772.0,3771.8,2.78404474]
["bitfinex","ETHUSD",1753579426482,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579426845,1e-08,3772.0,3771.9,4.40469558]
["bitfinex","ETHUSD",1753579427045,1e-08,3772.0,3771.9,5.12357748]
["bitfinex","ETHUSD",1753579427245,1e-08,3772.0,3771.9,5.09706565]
["bitfinex","ETHUSD",1753579427603,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579427887,0.48940001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579428111,0.93380001,3772.0,3771.8,2.78405279]
["bitfinex","ETHUSD",1753579428409,0.4444,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579428560,0.9338,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579429285,0.9338,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753579429464,0.4894,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753579429892,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579430199,1e-08,3772.0,3771.9,2.67769558]
["bitfinex","ETHUSD",1753579430359,1e-08,3772.0,3771.9,3.27353751]
["bitfinex","ETHUSD",1753579430556,1e-08,3772.0,3771.9,4.22563751]
["bitfinex","ETHUSD",1753579430762,1e-08,3772.0,3771.9,4.97402568]
["bitfinex","ETHUSD",1753579430957,1e-08,3772.0,3771.9,4.02192568]
["bitfinex","ETHUSD",1753579434909,0.93380001,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753579435066,0.4894,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579435507,0.9338,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753579435719,0.9338,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753579435919,0.4894,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753579436124,0.9338,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753579436336,0.4444,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753579436537,0.9338,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753579437013,3.58512433,3771.7,3771.1,0.001]
["bitfinex","ETHUSD",1753579437216,0.4444,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753579437520,0.9338,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753579437685,0.4894,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753579440886,0.9338,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753579441087,1.36383888,3771.5,3771.1,0.001]
["bitfinex","ETHUSD",1753579441391,0.9338,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753579441595,4.057,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753579443725,0.1328,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753579443923,4.058,3771.5,3771.1,0.4976]
["bitfinex","ETHUSD",1753579444229,4.058,3771.5,3771.3,0.1328]
["bitfinex","ETHUSD",1753579445596,1e-08,3772.0,3771.4,0.9521]
["bitfinex","ETHUSD",1753579445797,1e-08,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753579445987,4.058,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753579446192,4.058,3771.9,3771.5,3.28086409]
["bitfinex","ETHUSD",1753579446520,4.058,3771.8,3771.5,2.78426409]
["bitfinex","ETHUSD",1753579446719,4.058,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753579446920,4.47708,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753579447425,0.4894,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753579448320,0.4894,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753579448512,2.65154324,3771.4,3771.1,0.1338]
["bitfinex","ETHUSD",1753579448715,4.057,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753579448902,4.9908,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753579449105,0.4894,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579449501,4.057,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753579453942,4.5494,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753579454429,5.09971588,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753579454737,3.14407585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579454891,3.58607585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579455097,6.71887585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579456393,7.26887585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579458419,5.78447585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579458601,7.1908,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579458932,4.1908,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579459139,4.058,3771.2,3771.1,0.9321]
["bitfinex","ETHUSD",1753579459531,4.057,3771.2,3771.1,0.9321]
["bitfinex","ETHUSD",1753579460316,4.057,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753579463745,0.002,3772.4,3771.4,2.65153523]
["bitfinex","ETHUSD",1753579463929,0.1328,3771.7,3771.3,2.65160554]
["bitfinex","ETHUSD",1753579464131,0.1328,3771.7,3771.4,3.58261719]
["bitfinex","ETHUSD",1753579464454,4.057,3771.6,3771.5,0.9311]
["bitfinex","ETHUSD",1753579464764,4.057,3771.6,3771.5,3.58256493]
["bitfinex","ETHUSD",1753579465119,0.1328,3771.9,3771.5,3.58256493]
["bitfinex","ETHUSD",1753579465350,4.057,3771.8,3771.6,3.58248577]
["bitfinex","ETHUSD",1753579465555,4.057,3771.8,3771.7,0.9311]
["bitfinex","ETHUSD",1753579466157,0.13280001,3772.0,3771.7,0.9311]
["bitfinex","ETHUSD",1753579466365,4.057,3771.9,3771.8,0.9311]
["bitfinex","ETHUSD",1753579466867,4.057,3771.9,3771.8,3.58235404]
["bitfinex","ETHUSD",1753579467081,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579467226,4.05700001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579467574,4.05700001,3772.0,3771.9,3.58228375]
["bitfinex","ETHUSD",1753579469145,4.05700001,3772.0,3771.9,0.9311]
["bitfinex","ETHUSD",1753579469456,4.05700001,3772.0,3771.9,3.58228375]
["bitfinex","ETHUSD",1753579471245,4.05700001,3772.0,3771.9,4.29701394]
["bitfinex","ETHUSD",1753579471556,1e-08,3772.0,3771.9,4.29701394]
["bitfinex","ETHUSD",1753579471733,1e-08,3772.0,3771.9,4.32352577]
["bitfinex","ETHUSD",1753579472124,1e-08,3772.0,3771.9,4.29701394]
["bitfinex","ETHUSD",1753579476469,1e-08,3772.0,3771.9,4.32352577]
["bitfinex","ETHUSD",1753579476765,1e-08,3772.0,3771.9,5.09992577]
["bitfinex","ETHUSD",1753579476925,1e-08,3772.0,3771.9,4.16882577]
["bitfinex","ETHUSD",1753579477126,1e-08,3772.0,3771.9,4.29701394]
["bitfinex","ETHUSD",1753579480032,1e-08,3772.0,3771.9,5.07341394]
["bitfinex","ETHUSD",1753579488891,0.91460001,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753579489088,0.4512,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753579489276,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753579491191,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579491395,1e-08,3772.0,3771.9,3.10228375]
["bitfinex","ETHUSD",1753579491598,1e-08,3772.0,3771.9,4.36918375]
["bitfinex","ETHUSD",1753579492108,1e-08,3772.0,3771.9,3.92348375]
["bitfinex","ETHUSD",1753579494889,1e-08,3772.0,3771.9,3.10228375]
["bitfinex","ETHUSD",1753579495573,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579502228,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579503709,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579503898,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579505297,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579505812,1e-08,3772.0,3771.9,3.10228375]
["bitfinex","ETHUSD",1753579506448,1e-08,3772.0,3771.9,3.57449558]
["bitfinex","ETHUSD",1753579506797,1e-08,3772.0,3771.9,4.18384563]
["bitfinex","ETHUSD",1753579507339,1e-08,3772.0,3771.9,5.01084563]
["bitfinex","ETHUSD",1753579511223,1e-08,3772.0,3771.9,4.11504563]
["bitfinex","ETHUSD",1753579511423,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579514064,1e-08,3772.0,3771.9,4.38748375]
["bitfinex","ETHUSD",1753579521490,1e-08,3772.0,3771.9,3.92628375]
["bitfinex","ETHUSD",1753579521675,1e-08,3772.0,3771.9,4.38748375]
["bitfinex","ETHUSD",1753579524698,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579525601,1e-08,3772.0,3771.9,3.12378375]
["bitfinex","ETHUSD",1753579525792,1e-08,3772.0,3771.9,4.24737445]
["bitfinex","ETHUSD",1753579525979,1e-08,3772.0,3771.9,4.70857445]
["bitfinex","ETHUSD",1753579529804,1e-08,3772.0,3771.9,4.73508628]
["bitfinex","ETHUSD",1753579530901,1e-08,3772.0,3771.9,4.70857445]
["bitfinex","ETHUSD",1753579531607,1e-08,3772.0,3771.9,9.61428628]
["bitfinex","ETHUSD",1753579531772,1e-08,3772.0,3771.9,15.79330906]
["bitfinex","ETHUSD",1753579537005,1e-08,3772.0,3771.9,11.19230906]
["bitfinex","ETHUSD",1753579537203,1e-08,3772.0,3771.9,14.78110906]
["bitfinex","ETHUSD",1753579537705,1e-08,3772.0,3771.9,5.30771836]
["bitfinex","ETHUSD",1753579537878,0.48030001,3772.0,3771.9,5.30771836]
["bitfinex","ETHUSD",1753579538483,0.48030001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579538697,0.92680001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579538898,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579539509,1e-08,3772.0,3771.9,3.46368375]
["bitfinex","ETHUSD",1753579539713,1e-08,3772.0,3771.9,5.42891571]
["bitfinex","ETHUSD",1753579540005,1e-08,3772.0,3771.9,4.96771571]
["bitfinex","ETHUSD",1753579540181,1e-08,3772.0,3771.9,5.42891571]
["bitfinex","ETHUSD",1753579540510,0.48030001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579541668,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579542386,1e-08,3772.0,3771.9,3.56708375]
["bitfinex","ETHUSD",1753579542916,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579546522,0.49720001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579547027,0.94280001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579548923,0.49720001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579549591,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579551900,1e-08,3772.0,3771.9,3.56708375]
["bitfinex","ETHUSD",1753579553531,1e-08,3772.0,3771.9,4.28462571]
["bitfinex","ETHUSD",1753579554113,1e-08,3772.0,3771.9,3.85682571]
["bitfinex","ETHUSD",1753579554317,1e-08,3772.0,3771.9,3.13928375]
["bitfinex","ETHUSD",1753579557443,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579557622,0.49720001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579557806,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579558524,0.49720001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579559665,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579559867,0.49720001,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579561674,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753579561889,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579562046,0.49720001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579562383,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579562739,1.20790193,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579562941,0.94280001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579563161,3.59391347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579563392,1.07560001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579564593,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579564784,1e-08,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753579565371,1e-08,3772.0,3771.9,3.27208375]
["bitfinex","ETHUSD",1753579565579,1e-08,3772.0,3771.9,3.69988375]
["bitfinex","ETHUSD",1753579568890,1e-08,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753579569062,0.90200001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579569263,1.34760001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579569890,0.90200001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579570091,1.34760001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579570788,1.48040001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579571196,4.13151347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579574619,1.48040001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579574979,1.03480001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579576003,3.68591347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579576872,1.03480001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579577207,3.68591347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579577400,3.18871347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579577606,4.14421347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579581316,3.68311347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579581507,3.18871347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579585219,3.68311347,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579585623,0.53760001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579586229,1e-08,3772.0,3771.9,0.9415]
["bitfinex","ETHUSD",1753579586617,4.04700001,3772.0,3771.9,0.9415]
["bitfinex","ETHUSD",1753579588829,4.04700001,3772.0,3771.9,0.4685]
["bitfinex","ETHUSD",1753579589225,4.04700001,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579596556,1e-08,3772.0,3771.9,4.35898375]
["bitfinex","ETHUSD",1753579596853,4.04600001,3772.0,3771.9,4.80816212]
["bitfinex","ETHUSD",1753579599139,1e-08,3772.0,3771.9,4.80816212]
["bitfinex","ETHUSD",1753579602006,1e-08,3772.0,3771.9,8.35816212]
["bitfinex","ETHUSD",1753579602236,0.002,3772.4,3772.3,3.41430263]
["bitfinex","ETHUSD",1753579602434,0.002,3772.4,3772.3,7.3178549]
["bitfinex","ETHUSD",1753579602621,0.002,3772.4,3772.3,7.29134588]
["bitfinex","ETHUSD",1753579602829,0.002,3772.4,3772.3,8.34664588]
["bitfinex","ETHUSD",1753579603623,0.002,3772.4,3772.3,5.07613208]
["bitfinex","ETHUSD",1753579604845,0.002,3772.4,3772.3,5.1026411]
["bitfinex","ETHUSD",1753579605341,0.002,3772.4,3772.3,5.07613208]
["bitfinex","ETHUSD",1753579607114,0.002,3772.4,3772.3,3.39023208]
["bitfinex","ETHUSD",1753579607313,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753579607945,0.002,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753579608149,0.925,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753579608314,0.925,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753579608517,3.57598643,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753579608718,4.969,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579608919,5.74447864,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579609119,4.81947864,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579609319,0.925,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579610249,4.044,3772.0,3771.9,2.6521242]
["bitfinex","ETHUSD",1753579610550,4.044,3772.0,3771.9,3.5746242]
["bitfinex","ETHUSD",1753579611340,0.002,3772.4,3772.0,0.8144]
["bitfinex","ETHUSD",1753579611551,0.002,3772.4,3772.0,3.46549144]
["bitfinex","ETHUSD",1753579611720,0.002,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753579612124,0.002,3772.4,3772.3,3.26630263]
["bitfinex","ETHUSD",1753579613057,0.002,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753579614416,0.002,3772.4,3772.0,2.65110348]
["bitfinex","ETHUSD",1753579614417,0.4943,3772.4,3772.0,2.65110348]
["bitfinex","ETHUSD",1753579614669,0.4943,3772.4,3772.2,2.78376936]
["bitfinex","ETHUSD",1753579614670,0.002,3772.4,3772.2,2.78376936]
["bitfinex","ETHUSD",1753579614853,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753579615161,4.046,3772.4,3772.3,3.13350263]
["bitfinex","ETHUSD",1753579615453,4.046,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753579615966,4.046,3772.4,3772.3,3.57340263]
["bitfinex","ETHUSD",1753579616176,0.002,3772.4,3772.3,4.28865699]
["bitfinex","ETHUSD",1753579617258,0.4943,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753579617468,0.925,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753579617769,0.925,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753579618070,4.5353,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579620070,4.043,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579620273,0.925,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579621332,0.4923,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579622776,4.81836398,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579622973,5.31066398,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579625352,4.81836398,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753579625674,0.4923,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579626170,3.14341346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579626371,4.41554898,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579626570,3.92324898,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579626875,4.41554898,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579628647,7.41554898,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579629462,7.96554898,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753579629854,37.96554898,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753579630355,38.213541,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753579630546,37.96554898,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753579631176,38.21344683,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753579631374,37.96554898,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753579633673,38.16269329,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753579633874,38.16269329,3772.0,3771.4,0.001]
["bitfinex","ETHUSD",1753579633875,32.65146493,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753579634085,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579634379,10.24481649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579634579,11.30101649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579634743,12.69628572,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579635353,7.17988572,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579635557,9.82861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579639368,11.30201649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579639981,9.82861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579640560,10.31631649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579640953,9.82861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579641152,11.07664572,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579641354,12.00004572,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579641756,11.56434572,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753579642574,3.20216814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579642767,10.56638495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579643084,11.48978495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579645654,11.05408495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579645953,10.56638495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579646695,11.48978495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579647989,11.05408495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579649298,11.48978495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579650795,11.05408495,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753579651413,6.20223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753579651573,37.57285492,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753579651774,38.49625492,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753579651976,41.76676872,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753579652176,11.76676872,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753579652465,41.76676872,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579652689,41.89956872,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579653362,37.15565492,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579653582,11.19965492,3770.4,3770.3,0.92110001]
["bitfinex","ETHUSD",1753579654124,11.19965492,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579654485,11.44681057,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579654885,11.44681057,3770.4,3770.3,0.48550001]
["bitfinex","ETHUSD",1753579655603,11.44681057,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579655782,41.99689024,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579656621,42.92029024,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579656807,43.16760967,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753579657681,6.20244953,3770.1,3769.9,1e-08]
["bitfinex","ETHUSD",1753579657885,10.07655521,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579658316,10.99995521,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579658490,11.24748206,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579658696,41.24748375,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579658925,43.94657551,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579659220,43.69904697,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579659536,43.51100874,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579659737,13.02330874,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579660027,12.77564697,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579660238,8.73164697,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579660435,10.62755521,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579660638,10.62755521,3770.0,3769.9,0.48550001]
["bitfinex","ETHUSD",1753579661191,6.58255521,3770.0,3769.9,0.48550001]
["bitfinex","ETHUSD",1753579661495,10.87526566,3770.0,3769.9,0.48550001]
["bitfinex","ETHUSD",1753579661906,10.62755521,3770.0,3769.9,0.48550001]
["bitfinex","ETHUSD",1753579662109,10.62755521,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579662110,12.22078657,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579662637,18.84213551,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579663132,18.84213551,3770.0,3769.9,0.45770001]
["bitfinex","ETHUSD",1753579663304,18.84213551,3770.0,3769.9,0.92670001]
["bitfinex","ETHUSD",1753579665792,18.84234716,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753579665987,2.65273098,3769.7,3769.6,0.67670001]
["bitfinex","ETHUSD",1753579666194,12.77762652,3769.7,3769.6,0.67670001]
["bitfinex","ETHUSD",1753579666612,13.02567205,3769.7,3769.6,0.67670001]
["bitfinex","ETHUSD",1753579667110,13.02567205,3769.7,3769.6,0.4577]
["bitfinex","ETHUSD",1753579667303,5.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753579667520,8.28196227,3769.6,3769.5,0.4587]
["bitfinex","ETHUSD",1753579668111,12.32696227,3769.6,3769.5,0.4587]
["bitfinex","ETHUSD",1753579669220,12.32696227,3769.6,3769.5,0.9277]
["bitfinex","ETHUSD",1753579669534,12.32696227,3769.6,3769.5,0.6777]
["bitfinex","ETHUSD",1753579672532,12.32696227,3769.6,3769.5,0.2087]
["bitfinex","ETHUSD",1753579673195,5.65294211,3769.4,3769.3,0.9277]
["bitfinex","ETHUSD",1753579673399,10.07874589,3769.4,3769.3,0.47]
["bitfinex","ETHUSD",1753579673928,10.07874589,3769.4,3769.3,0.9277]
["bitfinex","ETHUSD",1753579674530,10.93832203,3769.4,3769.3,0.9277]
["bitfinex","ETHUSD",1753579675932,11.56896897,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753579676235,11.56896897,3769.4,3769.2,0.001]
["bitfinex","ETHUSD",1753579676435,5.65315327,3769.1,3769.0,1.1681]
["bitfinex","ETHUSD",1753579676630,9.69815327,3769.1,3769.0,0.6991]
["bitfinex","ETHUSD",1753579677015,9.69815327,3769.1,3769.0,0.4577]
["bitfinex","ETHUSD",1753579677218,10.22637016,3769.1,3769.0,0.9267]
["bitfinex","ETHUSD",1753579678930,10.47464888,3769.1,3769.0,0.9267]
["bitfinex","ETHUSD",1753579679341,9.94643199,3769.1,3769.0,1.7457]
["bitfinex","ETHUSD",1753579680219,5.90143199,3769.1,3769.0,1.7457]
["bitfinex","ETHUSD",1753579680419,9.94543199,3769.1,3769.0,1.7457]
["bitfinex","ETHUSD",1753579682321,9.94559477,3769.1,3769.0,1.7457]
["bitfinex","ETHUSD",1753579683008,9.94559421,3769.1,3769.0,1.7457]
["bitfinex","ETHUSD",1753579683430,9.69715327,3769.1,3769.0,1.7457]
["bitfinex","ETHUSD",1753579685246,9.69715327,3769.1,3769.0,1.7467]
["bitfinex","ETHUSD",1753579686349,9.94578676,3769.1,3769.0,1.7467]
["bitfinex","ETHUSD",1753579687238,9.94578765,3769.1,3769.0,1.2777]
["bitfinex","ETHUSD",1753579687450,9.94578765,3769.1,3769.0,1.7467]
["bitfinex","ETHUSD",1753579687648,9.94578765,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753579687828,10.82847848,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753579688416,10.82849729,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753579688646,11.28409729,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753579688813,12.30349729,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753579689013,11.83409729,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753579689465,10.82849729,3769.1,3769.0,0.9277]
["bitfinex","ETHUSD",1753579689661,9.94580646,3769.1,3769.0,0.9277]
["bitfinex","ETHUSD",1753579690013,5.90180646,3769.1,3769.0,0.9277]
["bitfinex","ETHUSD",1753579690255,9.94580646,3769.1,3769.0,0.9277]
["bitfinex","ETHUSD",1753579690819,7.29265319,3769.1,3769.0,0.9277]
["bitfinex","ETHUSD",1753579692045,7.29264741,3769.1,3769.0,0.9277]
["bitfinex","ETHUSD",1753579693969,0.24864741,3769.1,3769.0,4.01502623]
["bitfinex","ETHUSD",1753579694265,0.8594165,3769.4,3769.2,2.65302482]
["bitfinex","ETHUSD",1753579695544,4.9034165,3769.4,3769.3,4.38011249]
["bitfinex","ETHUSD",1753579697632,0.8594165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579697832,4.9034165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579699178,0.8594165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579699341,4.9024165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579701657,0.8594165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579701865,4.9024165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579702059,0.8594165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579702281,4.9024165,3769.4,3769.3,5.14265574]
["bitfinex","ETHUSD",1753579702982,4.9024165,3769.4,3769.3,4.39581249]
["bitfinex","ETHUSD",1753579704079,4.9024165,3769.4,3769.3,4.52861249]
["bitfinex","ETHUSD",1753579705675,0.8594165,3769.4,3769.3,4.52861249]
["bitfinex","ETHUSD",1753579705867,4.9024165,3769.4,3769.3,4.52861249]
["bitfinex","ETHUSD",1753579707154,0.8614165,3769.4,3769.3,4.52861249]
["bitfinex","ETHUSD",1753579707351,4.9044165,3769.4,3769.3,5.2902992]
["bitfinex","ETHUSD",1753579708279,4.9034165,3769.4,3769.3,5.2902992]
["bitfinex","ETHUSD",1753579709278,4.9034165,3769.4,3769.3,0.89448671]
["bitfinex","ETHUSD",1753579709478,4.9034165,3769.4,3766.1,2.65553461]
["bitfinex","ETHUSD",1753579709479,2.75736446,3768.8,3767.8,1.2724]
["bitfinex","ETHUSD",1753579709680,2.75736446,3768.8,3767.8,1.4052]
["bitfinex","ETHUSD",1753579709681,6.98116446,3768.8,3767.8,1.4052]
["bitfinex","ETHUSD",1753579709866,8.74730811,3768.8,3768.2,0.1338]
["bitfinex","ETHUSD",1753579712976,7.84060811,3768.8,3768.2,0.1338]
["bitfinex","ETHUSD",1753579713179,4.091,3768.8,3768.4,0.4532]
["bitfinex","ETHUSD",1753579713481,4.091,3768.8,3768.5,0.7924]
["bitfinex","ETHUSD",1753579714381,0.1328,3768.9,3768.5,0.7924]
["bitfinex","ETHUSD",1753579714567,4.091,3768.8,3768.5,0.7924]
["bitfinex","ETHUSD",1753579714882,4.091,3768.8,3768.7,0.9186]
["bitfinex","ETHUSD",1753579715382,4.091,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753579715982,4.091,3768.8,3768.7,0.9186]
["bitfinex","ETHUSD",1753579717854,4.091,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753579718255,4.5528,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753579718669,4.091,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753579719655,4.091,3768.8,3768.7,0.4532]
["bitfinex","ETHUSD",1753579720173,3.0,3769.3,3768.8,0.7557]
["bitfinex","ETHUSD",1753579720368,4.33319398,3769.2,3768.9,0.9176]
["bitfinex","ETHUSD",1753579720684,0.8614165,3769.4,3769.0,2.78601412]
["bitfinex","ETHUSD",1753579720982,0.8614165,3769.4,3769.2,2.6530792]
["bitfinex","ETHUSD",1753579721183,4.085,3769.3,3769.2,2.6530792]
["bitfinex","ETHUSD",1753579721366,4.085,3769.3,3769.2,3.2380792]
["bitfinex","ETHUSD",1753579721687,0.8614165,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753579721865,0.8614165,3769.4,3769.3,4.33101249]
["bitfinex","ETHUSD",1753579722052,0.8614165,3769.4,3769.3,5.40858123]
["bitfinex","ETHUSD",1753579726583,0.8614165,3769.4,3769.3,5.43511135]
["bitfinex","ETHUSD",1753579726986,0.8614165,3769.4,3769.3,5.40858123]
["bitfinex","ETHUSD",1753579728898,0.8614165,3769.4,3769.3,5.43511135]
["bitfinex","ETHUSD",1753579729098,0.8614165,3769.4,3769.3,5.40858123]
["bitfinex","ETHUSD",1753579729681,0.8614165,3769.4,3769.3,5.43511135]
["bitfinex","ETHUSD",1753579734615,0.8614165,3769.4,3769.3,9.48358123]
["bitfinex","ETHUSD",1753579736715,0.8614165,3769.4,3769.3,5.40858123]
["bitfinex","ETHUSD",1753579736922,0.8614165,3769.4,3769.3,9.48358123]
["bitfinex","ETHUSD",1753579737121,0.8614165,3769.4,3769.3,5.40858123]
["bitfinex","ETHUSD",1753579737325,0.8614165,3769.4,3769.3,9.48158123]
["bitfinex","ETHUSD",1753579739733,0.8614165,3769.4,3769.3,9.48058123]
["bitfinex","ETHUSD",1753579740222,0.8614165,3769.4,3769.3,5.40858123]
["bitfinex","ETHUSD",1753579740415,0.8614165,3769.4,3769.3,9.47958123]
["bitfinex","ETHUSD",1753579744343,0.002,3769.4,3769.3,9.47958123]
["bitfinex","ETHUSD",1753579747236,0.9051,3769.4,3769.2,2.78582159]
["bitfinex","ETHUSD",1753579747438,0.9031,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753579747639,0.002,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753579747843,0.002,3769.4,3769.3,2.67954261]
["bitfinex","ETHUSD",1753579748012,0.002,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753579749543,0.002,3769.4,3769.3,2.67954261]
["bitfinex","ETHUSD",1753579749859,0.002,3769.4,3769.3,8.66263032]
["bitfinex","ETHUSD",1753579750141,0.002,3769.4,3769.3,8.1745002]
["bitfinex","ETHUSD",1753579750343,0.002,3769.4,3769.3,6.72101249]
["bitfinex","ETHUSD",1753579752850,0.002,3769.4,3769.3,7.21281249]
["bitfinex","ETHUSD",1753579753051,0.002,3769.4,3769.3,7.65051249]
["bitfinex","ETHUSD",1753579756833,0.002,3769.4,3769.3,8.40411249]
["bitfinex","ETHUSD",1753579760425,0.002,3769.4,3769.3,7.96641249]
["bitfinex","ETHUSD",1753579760626,0.002,3769.4,3769.3,9.63480065]
["bitfinex","ETHUSD",1753579761122,0.002,3769.4,3769.3,10.07250065]
["bitfinex","ETHUSD",1753579761364,0.4422,3770.0,3769.9,3.40619025]
["bitfinex","ETHUSD",1753579761365,0.002,3770.0,3769.9,3.40619025]
["bitfinex","ETHUSD",1753579761660,0.002,3770.0,3769.9,3.56551615]
["bitfinex","ETHUSD",1753579761966,0.002,3770.0,3769.9,6.1159962]
["bitfinex","ETHUSD",1753579762260,0.002,3770.0,3769.9,10.1514703]
["bitfinex","ETHUSD",1753579764255,0.002,3770.0,3769.9,4.4063703]
["bitfinex","ETHUSD",1753579764446,0.9336,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579768166,0.9336,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579768968,0.9336,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579771650,0.4934,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579772254,0.9336,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579773057,0.9336,3770.0,3769.4,2.6529344]
["bitfinex","ETHUSD",1753579773365,0.9316,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753579773544,1.72009008,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753579773744,0.9316,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753579774175,0.78849008,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753579774342,0.9316,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579779675,0.4914,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579780377,0.78849008,3769.9,3769.6,2.78560135]
["bitfinex","ETHUSD",1753579780579,0.4422,3770.0,3769.6,2.78560135]
["bitfinex","ETHUSD",1753579780580,0.002,3770.0,3769.7,2.65272475]
["bitfinex","ETHUSD",1753579781146,0.4934,3770.0,3769.7,2.65272475]
["bitfinex","ETHUSD",1753579781481,0.002,3770.0,3769.7,2.65272475]
["bitfinex","ETHUSD",1753579781654,4.058,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753579781854,4.058,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579782054,4.058,3770.0,3769.9,3.71489025]
["bitfinex","ETHUSD",1753579782752,0.002,3770.0,3769.9,3.91395175]
["bitfinex","ETHUSD",1753579782957,0.002,3770.0,3769.9,5.18777765]
["bitfinex","ETHUSD",1753579783173,0.002,3770.0,3769.9,5.16125175]
["bitfinex","ETHUSD",1753579787278,0.002,3770.0,3769.9,4.52449025]
["bitfinex","ETHUSD",1753579789290,0.4857,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579789493,0.9478,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579789654,0.9478,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579789992,0.4857,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579790986,0.002,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579792691,0.4857,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579793061,0.002,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579793260,0.002,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579793468,0.4857,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579795097,0.4857,3770.0,3769.9,2.78539025]
["bitfinex","ETHUSD",1753579796014,0.99638,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753579796190,0.104,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753579796396,4.05,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753579796694,0.9458,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579797091,4.05,3769.8,3769.6,2.78555172]
["bitfinex","ETHUSD",1753579797669,4.05,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579798007,4.5337,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579798306,5.59958,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579799295,5.0998,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579799976,4.6377,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579800774,4.049,3769.7,3769.6,2.78560135]
["bitfinex","ETHUSD",1753579801114,4.049,3769.7,3769.6,1.0396]
["bitfinex","ETHUSD",1753579801302,4.049,3769.7,3769.6,0.6031]
["bitfinex","ETHUSD",1753579801802,4.049,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579802926,4.5327,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579803380,4.049,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753579803582,5.73128,3769.7,3769.4,0.001]
["bitfinex","ETHUSD",1753579803803,2.88967173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579804322,3.83547173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579804528,4.9391605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579807232,8.4891605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579810236,12.5411605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579810739,13.03799566,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579811200,12.5411605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579811740,13.0371471,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579813117,13.0351471,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579813628,12.5401605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579815327,8.4891605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579815518,12.5391605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579816030,8.4891605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579816239,12.5391605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579816564,7.5433605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579816856,12.0615605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579817218,11.5923605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579817402,12.0605605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579818345,11.5923605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579819163,12.0605605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579819462,12.5347605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579823239,7.5433605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579823443,11.5923605,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579825262,12.08808896,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579826820,12.08820951,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579827547,12.55640951,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579830827,12.08820951,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579831545,13.03060951,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753579831747,13.03060951,3769.5,3768.7,0.001]
["bitfinex","ETHUSD",1753579831748,0.104,3768.2,3765.7,0.7967]
["bitfinex","ETHUSD",1753579831947,0.55,3767.2,3765.8,0.9439]
["bitfinex","ETHUSD",1753579832131,2.65491956,3766.6,3765.8,0.9439]
["bitfinex","ETHUSD",1753579832336,3.0,3766.4,3765.8,0.9439]
["bitfinex","ETHUSD",1753579832536,3.0,3766.2,3765.9,0.4985]
["bitfinex","ETHUSD",1753579832735,0.104,3766.4,3765.9,0.4985]
["bitfinex","ETHUSD",1753579832932,0.104,3766.4,3765.4,0.4985]
["bitfinex","ETHUSD",1753579832933,2.65568486,3765.6,3765.4,0.4985]
["bitfinex","ETHUSD",1753579833147,5.0274,3766.3,3765.3,0.4454]
["bitfinex","ETHUSD",1753579833148,7.085,3765.5,3765.3,0.4454]
["bitfinex","ETHUSD",1753579833358,4.088,3765.4,3765.2,0.4985]
["bitfinex","ETHUSD",1753579833525,4.088,3765.4,3764.9,0.9439]
["bitfinex","ETHUSD",1753579833725,2.65590766,3765.2,3764.7,0.7967]
["bitfinex","ETHUSD",1753579833948,6.74399041,3765.1,3764.7,0.4454]
["bitfinex","ETHUSD",1753579834124,4.088,3765.1,3764.8,0.4985]
["bitfinex","ETHUSD",1753579834460,4.088,3765.1,3764.8,0.4454]
["bitfinex","ETHUSD",1753579834627,4.088,3765.1,3764.8,0.9439]
["bitfinex","ETHUSD",1753579834829,4.088,3765.1,3764.9,0.4985]
["bitfinex","ETHUSD",1753579835729,0.8125,3765.5,3764.3,0.7967]
["bitfinex","ETHUSD",1753579835933,4.088,3765.4,3765.1,0.7967]
["bitfinex","ETHUSD",1753579836129,4.088,3765.3,3765.2,3.77386141]
["bitfinex","ETHUSD",1753579836656,3.0,3766.1,3765.6,2.65561219]
["bitfinex","ETHUSD",1753579836859,6.478,3766.4,3765.2,1.11796]
["bitfinex","ETHUSD",1753579836860,0.24659271,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753579837154,0.24659271,3766.3,3766.0,2.65532583]
["bitfinex","ETHUSD",1753579837353,0.24659271,3766.3,3766.1,0.9439]
["bitfinex","ETHUSD",1753579837354,4.09,3766.2,3766.1,0.9439]
["bitfinex","ETHUSD",1753579837546,6.374,3766.4,3766.1,0.9439]
["bitfinex","ETHUSD",1753579837743,4.33650617,3766.3,3766.2,0.9439]
["bitfinex","ETHUSD",1753579838057,4.33650617,3766.3,3766.0,2.65526707]
["bitfinex","ETHUSD",1753579838254,0.24646733,3766.2,3766.1,2.65526599]
["bitfinex","ETHUSD",1753579838456,4.33646733,3766.2,3765.3,2.65583087]
["bitfinex","ETHUSD",1753579838656,4.09,3766.2,3765.8,0.4985]
["bitfinex","ETHUSD",1753579838837,4.09,3766.2,3765.9,3.10078303]
["bitfinex","ETHUSD",1753579839033,0.24647568,3766.1,3766.0,0.9439]
["bitfinex","ETHUSD",1753579840153,4.33547568,3766.1,3766.0,3.59923722]
["bitfinex","ETHUSD",1753579840523,4.33547568,3766.1,3766.0,4.41643722]
["bitfinex","ETHUSD",1753579840853,6.374,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753579841055,10.70837086,3766.4,3766.3,3.59902572]
["bitfinex","ETHUSD",1753579841757,9.13410743,3767.8,3766.3,3.59902572]
["bitfinex","ETHUSD",1753579841959,0.1328,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753579842161,4.33533393,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753579842463,0.24633393,3767.1,3766.9,1.7786]
["bitfinex","ETHUSD",1753579842658,4.33533393,3767.0,3766.9,3.4719028]
["bitfinex","ETHUSD",1753579843063,4.089,3767.0,3766.9,3.6047028]
["bitfinex","ETHUSD",1753579843362,4.089,3767.0,3766.9,4.5661028]
["bitfinex","ETHUSD",1753579843856,0.1328,3767.6,3767.3,2.65440587]
["bitfinex","ETHUSD",1753579844028,4.33531363,3767.5,3767.3,2.65437069]
["bitfinex","ETHUSD",1753579844223,4.33431363,3767.4,3767.3,3.12287069]
["bitfinex","ETHUSD",1753579844924,0.24631363,3767.4,3767.3,3.61577069]
["bitfinex","ETHUSD",1753579845130,4.33331363,3767.4,3767.3,3.61577069]
["bitfinex","ETHUSD",1753579845330,4.33331363,3767.4,3767.3,3.61582093]
["bitfinex","ETHUSD",1753579845643,4.33335864,3767.4,3767.3,3.61582093]
["bitfinex","ETHUSD",1753579846231,4.33335864,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753579846433,4.087,3767.4,3767.3,3.61582093]
["bitfinex","ETHUSD",1753579846639,4.087,3767.4,3767.3,0.9614]
["bitfinex","ETHUSD",1753579846869,4.33338801,3767.4,3767.3,0.4929]
["bitfinex","ETHUSD",1753579847164,4.087,3767.4,3767.3,0.4929]
["bitfinex","ETHUSD",1753579847333,4.33343197,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753579847660,4.087,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753579847866,0.24643253,3767.3,3767.0,2.78742685]
["bitfinex","ETHUSD",1753579848240,4.087,3767.4,3767.0,2.78742685]
["bitfinex","ETHUSD",1753579848442,4.087,3767.4,3767.1,2.65454788]
["bitfinex","ETHUSD",1753579848663,6.376,3767.8,3767.4,2.65431785]
["bitfinex","ETHUSD",1753579848850,6.376,3767.8,3767.2,0.9614]
["bitfinex","ETHUSD",1753579848851,0.24646991,3767.7,3767.5,3.61562725]
["bitfinex","ETHUSD",1753579849051,4.33046991,3767.6,3767.5,2.65422725]
["bitfinex","ETHUSD",1753579849257,4.084,3767.6,3767.5,2.65422725]
["bitfinex","ETHUSD",1753579849751,4.084,3767.6,3767.5,3.61562725]
["bitfinex","ETHUSD",1753579850656,6.376,3767.8,3767.5,3.61562725]
["bitfinex","ETHUSD",1753579850837,4.33053721,3767.7,3767.6,2.65420771]
["bitfinex","ETHUSD",1753579851039,4.33053721,3767.7,3767.6,3.14710771]
["bitfinex","ETHUSD",1753579851236,4.33053721,3767.7,3767.6,0.4929]
["bitfinex","ETHUSD",1753579851838,4.33053721,3767.7,3767.6,3.61560957]
["bitfinex","ETHUSD",1753579852065,4.32853721,3767.7,3767.6,3.61560957]
["bitfinex","ETHUSD",1753579852258,4.082,3767.7,3767.6,3.61560957]
["bitfinex","ETHUSD",1753579852475,4.082,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753579853669,4.082,3767.7,3767.5,2.78707264]
["bitfinex","ETHUSD",1753579854040,4.082,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753579854979,4.082,3767.7,3767.5,2.78707611]
["bitfinex","ETHUSD",1753579855951,4.082,3767.7,3767.5,3.27997611]
["bitfinex","ETHUSD",1753579856669,4.082,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753579856971,4.082,3767.7,3767.6,3.61560957]
["bitfinex","ETHUSD",1753579857273,4.082,3767.7,3767.6,0.9614]
["bitfinex","ETHUSD",1753579857472,4.082,3767.7,3767.5,2.78705929]
["bitfinex","ETHUSD",1753579858775,4.082,3767.7,3767.5,3.27995929]
["bitfinex","ETHUSD",1753579858972,4.082,3767.7,3767.5,2.78705929]
["bitfinex","ETHUSD",1753579859158,4.082,3767.7,3767.6,0.4929]
["bitfinex","ETHUSD",1753579860650,6.376,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753579860844,10.451,3767.8,3767.7,3.94243912]
["bitfinex","ETHUSD",1753579861078,6.376,3767.8,3767.7,4.43533912]
["bitfinex","ETHUSD",1753579861574,0.1328,3768.3,3767.8,2.6540337]
["bitfinex","ETHUSD",1753579861749,4.075,3768.2,3768.0,2.65391319]
["bitfinex","ETHUSD",1753579861951,4.075,3768.1,3768.0,2.65391319]
["bitfinex","ETHUSD",1753579862148,4.32218095,3768.1,3768.0,2.65391319]
["bitfinex","ETHUSD",1753579862546,4.32218095,3768.1,3768.0,3.14681319]
["bitfinex","ETHUSD",1753579864781,4.075,3768.1,3768.0,3.14681319]
["bitfinex","ETHUSD",1753579865954,4.075,3768.1,3767.9,2.65398205]
["bitfinex","ETHUSD",1753579866154,4.075,3768.1,3768.0,0.4929]
["bitfinex","ETHUSD",1753579866370,4.32278191,3768.1,3768.0,0.4929]
["bitfinex","ETHUSD",1753579866553,4.075,3768.1,3768.0,0.4929]
["bitfinex","ETHUSD",1753579867081,4.075,3768.1,3768.0,3.14682781]
["bitfinex","ETHUSD",1753579867271,4.075,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753579867582,4.075,3768.1,3767.9,3.12247945]
["bitfinex","ETHUSD",1753579867954,4.075,3768.1,3767.9,3.61537945]
["bitfinex","ETHUSD",1753579868470,4.075,3768.1,3767.9,0.4929]
["bitfinex","ETHUSD",1753579868676,4.075,3768.1,3767.7,1.4455]
["bitfinex","ETHUSD",1753579868884,4.075,3768.1,3767.8,3.14696868]
["bitfinex","ETHUSD",1753579869385,4.075,3768.1,3767.9,2.65397927]
["bitfinex","ETHUSD",1753579869690,4.075,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753579869850,4.075,3768.1,3767.9,3.14688071]
["bitfinex","ETHUSD",1753579870047,4.075,3768.1,3767.9,0.4929]
["bitfinex","ETHUSD",1753579870360,4.075,3768.1,3767.8,2.65404506]
["bitfinex","ETHUSD",1753579870703,4.075,3768.1,3767.9,2.65398742]
["bitfinex","ETHUSD",1753579871486,0.24835761,3768.0,3767.9,2.65398742]
["bitfinex","ETHUSD",1753579873504,0.24835761,3768.0,3767.9,3.12278742]
["bitfinex","ETHUSD",1753579873863,0.24835761,3768.0,3767.9,0.4688]
["bitfinex","ETHUSD",1753579874909,0.24853103,3768.0,3767.9,0.4688]
["bitfinex","ETHUSD",1753579877774,0.104,3767.9,3767.3,0.001]
["bitfinex","ETHUSD",1753579877959,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579878159,10.08500733,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579878397,11.01940733,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579878588,12.38676902,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579878807,12.93676902,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579879420,12.93677709,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579880792,12.93877709,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579881207,13.18740187,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579881407,12.93877709,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579882017,8.39727709,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579882201,12.47727709,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579882528,12.93877709,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579882731,12.22861217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579883044,8.06011217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579883324,12.14011217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579883681,7.02171217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579883888,11.10171217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579884088,11.57461217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579884711,7.02171217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579884989,11.10171217,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579885332,11.82310433,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579886025,12.07158168,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579886726,12.07058168,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579887737,11.59768168,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579888036,11.73020271,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579888323,7.40285744,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579888514,11.29618957,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579890825,11.38468957,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579891007,10.91178957,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579891598,11.84618957,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579891927,10.91178957,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579892092,12.32494071,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579892293,9.12059023,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579892495,11.77494071,3767.4,3767.3,0.4698]
["bitfinex","ETHUSD",1753579892696,11.77494071,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579893616,5.04259023,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579893818,7.45614527,3767.4,3767.3,0.9037]
["bitfinex","ETHUSD",1753579894023,7.45514527,3767.4,3767.3,0.9037]
["bitfinex","ETHUSD",1753579894344,7.45483121,3767.4,3767.3,0.9037]
["bitfinex","ETHUSD",1753579894544,7.45483121,3767.4,3767.3,0.4698]
["bitfinex","ETHUSD",1753579895128,0.38083121,3767.4,3767.3,0.4698]
["bitfinex","ETHUSD",1753579895312,4.2068,3767.4,3767.3,0.4698]
["bitfinex","ETHUSD",1753579895511,4.45483121,3767.4,3767.3,0.9037]
["bitfinex","ETHUSD",1753579896027,4.45483121,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579897953,5.16573745,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579898117,8.06813872,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579898318,8.85848793,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579898516,9.10655074,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579898742,8.85848793,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579899442,8.85853442,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579899642,5.26978394,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579900074,0.1328,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579900218,0.1328,3767.4,3767.3,0.9037]
["bitfinex","ETHUSD",1753579900219,4.2048,3767.4,3767.3,0.9037]
["bitfinex","ETHUSD",1753579900417,0.1328,3767.4,3767.3,3.55812093]
["bitfinex","ETHUSD",1753579900637,0.002,3767.8,3767.3,0.9037]
["bitfinex","ETHUSD",1753579900948,4.2068,3767.7,3767.4,3.55698343]
["bitfinex","ETHUSD",1753579901157,4.2068,3767.7,3767.5,0.9027]
["bitfinex","ETHUSD",1753579901363,0.1328,3767.7,3767.6,0.9027]
["bitfinex","ETHUSD",1753579901533,4.2058,3767.7,3767.6,0.9027]
["bitfinex","ETHUSD",1753579902434,0.1328,3767.7,3767.3,2.65539623]
["bitfinex","ETHUSD",1753579902765,4.2058,3767.7,3767.4,0.9581]
["bitfinex","ETHUSD",1753579902932,4.2058,3767.7,3767.5,0.4893]
["bitfinex","ETHUSD",1753579903352,4.2058,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1753579903353,7.58072927,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1753579903528,0.472,3767.6,3767.3,0.001]
["bitfinex","ETHUSD",1753579903729,4.071,3767.5,3767.3,0.001]
["bitfinex","ETHUSD",1753579903931,0.1328,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579904163,0.6048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579904468,1.46607817,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579905379,7.57832865,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579905678,8.07508629,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579906258,8.07510113,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579907359,8.07518233,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579908167,7.82689693,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579908473,7.57832865,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579911276,8.87874503,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753579911789,8.87874503,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579914082,8.87871037,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579917494,8.87852977,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579919157,8.87818745,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579919797,8.87779255,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579920805,7.94789255,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579920958,12.94372778,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753579923293,6.30926672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753579923591,11.15434811,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753579923980,12.08424811,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753579924191,11.15434811,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579926276,11.00547351,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579926503,12.37153877,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579927165,12.56610318,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579927605,12.46210318,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579928498,12.56610318,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579929363,13.03810318,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579929864,12.56610318,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579930569,12.46610318,3766.1,3766.0,0.48930001]
["bitfinex","ETHUSD",1753579930790,12.46610318,3766.1,3766.0,0.95810001]
["bitfinex","ETHUSD",1753579931814,11.91610318,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753579931975,6.20547825,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753579932174,10.27947825,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753579932379,10.41227825,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753579932588,9.86227825,3765.8,3765.7,0.4544]
["bitfinex","ETHUSD",1753579932902,9.86227825,3765.8,3765.7,0.9045]
["bitfinex","ETHUSD",1753579933080,10.41227825,3765.8,3765.7,0.9045]
["bitfinex","ETHUSD",1753579933399,7.2068,3765.8,3765.7,0.9045]
["bitfinex","ETHUSD",1753579933700,4.2068,3765.8,3765.7,1.7219]
["bitfinex","ETHUSD",1753579935124,6.86227825,3765.8,3765.7,1.7219]
["bitfinex","ETHUSD",1753579935816,4.2068,3765.8,3765.7,1.7219]
["bitfinex","ETHUSD",1753579937687,6.86227825,3765.8,3765.7,1.7219]
["bitfinex","ETHUSD",1753579938374,4.2068,3765.8,3765.7,1.7219]
["bitfinex","ETHUSD",1753579940276,4.088,3765.8,3765.7,4.82129717]
["bitfinex","ETHUSD",1753579940476,4.088,3765.8,3765.7,4.51634876]
["bitfinex","ETHUSD",1753579940975,0.1328,3766.2,3765.8,0.8235]
["bitfinex","ETHUSD",1753579941324,4.088,3766.1,3765.9,0.9035]
["bitfinex","ETHUSD",1753579941524,4.087,3766.1,3766.0,3.47883585]
["bitfinex","ETHUSD",1753579941691,4.087,3766.1,3766.0,4.38233585]
["bitfinex","ETHUSD",1753579942174,4.087,3766.1,3766.0,5.08621691]
["bitfinex","ETHUSD",1753579942576,3.0,3767.1,3766.4,0.8024]
["bitfinex","ETHUSD",1753579942807,0.1328,3766.9,3766.6,2.65486472]
["bitfinex","ETHUSD",1753579943024,7.088,3766.8,3766.7,4.36074376]
["bitfinex","ETHUSD",1753579943185,4.088,3766.8,3766.7,4.36074376]
["bitfinex","ETHUSD",1753579944788,4.088,3766.8,3766.7,1.7059]
["bitfinex","ETHUSD",1753579945392,2.65423428,3767.6,3766.8,0.8024]
["bitfinex","ETHUSD",1753579945588,0.1328,3767.0,3766.8,0.8024]
["bitfinex","ETHUSD",1753579945788,0.1328,3767.0,3766.9,3.55820151]
["bitfinex","ETHUSD",1753579945993,4.2188,3767.0,3766.9,3.55820151]
["bitfinex","ETHUSD",1753579946603,4.086,3767.0,3766.9,4.36060151]
["bitfinex","ETHUSD",1753579946800,2.65608807,3767.8,3766.9,4.36060151]
["bitfinex","ETHUSD",1753579946801,0.002,3767.8,3767.3,2.65438325]
["bitfinex","ETHUSD",1753579947000,0.1328,3767.6,3767.3,2.6543725]
["bitfinex","ETHUSD",1753579947321,0.1328,3767.6,3767.4,4.30932359]
["bitfinex","ETHUSD",1753579947522,0.1328,3767.6,3767.4,4.30933152]
["bitfinex","ETHUSD",1753579947758,0.1328,3767.6,3767.5,0.9035]
["bitfinex","ETHUSD",1753579948914,0.1328,3767.6,3767.5,0.4534]
["bitfinex","ETHUSD",1753579951275,0.1328,3767.6,3767.4,0.7515]
["bitfinex","ETHUSD",1753579953358,2.65447423,3767.3,3767.0,0.7851]
["bitfinex","ETHUSD",1753579953525,4.2128,3767.2,3767.0,0.7851]
["bitfinex","ETHUSD",1753579954057,2.65475081,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753579954243,4.083,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579954647,6.73782054,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579955023,4.083,3766.8,3766.7,0.4534]
["bitfinex","ETHUSD",1753579955268,4.083,3766.8,3766.7,0.9035]
["bitfinex","ETHUSD",1753579957221,4.083,3766.8,3766.7,0.4534]
["bitfinex","ETHUSD",1753579957439,4.083,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579957840,6.73778891,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579958037,4.083,3766.8,3766.6,0.4544]
["bitfinex","ETHUSD",1753579958237,4.083,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579959269,7.21207771,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579959558,4.5573,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579960270,7.21208677,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579960653,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753579960854,2.78764376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753579961176,3.26194376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753579961364,3.73044376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753579961767,0.1328,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753579961941,4.083,3766.8,3766.6,0.9045]
["bitfinex","ETHUSD",1753579962275,4.2158,3766.8,3766.6,0.9045]
["bitfinex","ETHUSD",1753579962445,7.2158,3766.8,3766.7,0.9326]
["bitfinex","ETHUSD",1753579962644,7.2158,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579962870,9.87057328,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579963450,7.2158,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579964178,7.083,3766.8,3766.7,1.7256]
["bitfinex","ETHUSD",1753579964386,4.083,3766.8,3766.7,4.81859926]
["bitfinex","ETHUSD",1753579964548,0.1328,3767.5,3767.1,3.44749833]
["bitfinex","ETHUSD",1753579964756,4.079,3767.4,3767.3,2.65441236]
["bitfinex","ETHUSD",1753579964945,4.079,3767.4,3767.3,0.9326]
["bitfinex","ETHUSD",1753579965282,4.079,3767.4,3767.3,4.38002093]
["bitfinex","ETHUSD",1753579966375,4.079,3767.4,3767.3,5.0967587]
["bitfinex","ETHUSD",1753579967292,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753579967503,0.002,3767.8,3767.7,3.48483912]
["bitfinex","ETHUSD",1753579967784,0.002,3767.8,3767.7,4.41743912]
["bitfinex","ETHUSD",1753579968886,0.002,3767.8,3767.7,3.48483912]
["bitfinex","ETHUSD",1753579969046,0.002,3767.8,3767.7,4.41743912]
["bitfinex","ETHUSD",1753579970996,0.002,3767.8,3767.7,5.12461103]
["bitfinex","ETHUSD",1753579971300,0.002,3767.8,3767.7,12.48063737]
["bitfinex","ETHUSD",1753579971477,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753579971790,0.002,3768.4,3768.3,3.48441653]
["bitfinex","ETHUSD",1753579972152,0.002,3768.4,3768.3,0.8307]
["bitfinex","ETHUSD",1753579973198,0.002,3768.4,3768.0,3.58651907]
["bitfinex","ETHUSD",1753579973199,0.002,3768.4,3768.0,4.41721907]
["bitfinex","ETHUSD",1753579973364,0.002,3768.4,3768.0,0.8307]
["bitfinex","ETHUSD",1753579973564,0.4654,3768.3,3768.0,0.8307]
["bitfinex","ETHUSD",1753579974372,3.11922147,3768.2,3767.7,0.8307]
["bitfinex","ETHUSD",1753579974713,0.4654,3768.1,3767.7,0.8307]
["bitfinex","ETHUSD",1753579975307,3.0,3767.9,3767.0,3.48533233]
["bitfinex","ETHUSD",1753579975600,3.0,3767.7,3767.3,2.65441749]
["bitfinex","ETHUSD",1753579975905,3.0,3767.7,3767.4,0.9326]
["bitfinex","ETHUSD",1753579976067,4.082,3767.8,3767.4,0.9326]
["bitfinex","ETHUSD",1753579976269,4.082,3767.8,3767.2,2.65447558]
["bitfinex","ETHUSD",1753579976694,4.082,3767.8,3767.2,2.65447722]
["bitfinex","ETHUSD",1753579976902,4.082,3767.8,3767.3,2.65441071]
["bitfinex","ETHUSD",1753579977078,4.082,3767.8,3767.2,3.46577875]
["bitfinex","ETHUSD",1753579977280,4.2148,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753579977478,0.4654,3767.7,3767.3,0.1328]
["bitfinex","ETHUSD",1753579978211,4.2148,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753579978497,4.6802,3767.8,3767.3,0.6259]
["bitfinex","ETHUSD",1753579979407,4.6802,3767.8,3767.3,3.28031549]
["bitfinex","ETHUSD",1753579979904,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753579980117,4.084,3767.7,3767.4,0.4931]
["bitfinex","ETHUSD",1753579980608,4.084,3767.7,3767.2,0.8113]
["bitfinex","ETHUSD",1753579980810,0.1328,3767.5,3767.0,0.8113]
["bitfinex","ETHUSD",1753579980987,0.1328,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753579981172,4.084,3767.1,3766.7,0.1328]
["bitfinex","ETHUSD",1753579981779,7.20400937,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1753579982010,0.1328,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753579982416,0.1328,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753579982713,0.1328,3767.2,3766.9,2.6546982]
["bitfinex","ETHUSD",1753579983008,4.084,3767.1,3767.0,0.9326]
["bitfinex","ETHUSD",1753579983226,4.084,3767.1,3766.9,0.8086]
["bitfinex","ETHUSD",1753579983431,4.084,3767.1,3766.6,0.1338]
["bitfinex","ETHUSD",1753579983596,0.9322,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753579983983,0.4654,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753579984487,4.084,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1753579985009,4.084,3767.1,3766.6,2.65589687]
["bitfinex","ETHUSD",1753579985311,4.084,3767.1,3766.7,2.65483363]
["bitfinex","ETHUSD",1753579985514,4.084,3767.1,3766.8,2.65470728]
["bitfinex","ETHUSD",1753579985723,4.084,3767.1,3766.6,2.65590137]
["bitfinex","ETHUSD",1753579986327,4.084,3767.1,3766.6,3.14900137]
["bitfinex","ETHUSD",1753579986534,4.084,3767.1,3766.7,2.65477913]
["bitfinex","ETHUSD",1753579986686,4.084,3767.1,3766.7,3.14787913]
["bitfinex","ETHUSD",1753579987026,4.084,3767.1,3766.6,2.65589823]
["bitfinex","ETHUSD",1753579987920,0.9322,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753579988216,0.106,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753579988416,1.0382,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753579988719,0.9322,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753579988918,4.084,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753579989524,0.106,3767.6,3766.7,0.7884]
["bitfinex","ETHUSD",1753579989822,0.106,3767.8,3766.8,0.9326]
["bitfinex","ETHUSD",1753579989996,4.083,3767.7,3767.2,2.65444588]
["bitfinex","ETHUSD",1753579990200,4.083,3767.7,3767.3,2.65439322]
["bitfinex","ETHUSD",1753579990850,0.106,3768.1,3767.3,2.65442093]
["bitfinex","ETHUSD",1753579991054,4.084,3768.0,3767.5,2.65423153]
["bitfinex","ETHUSD",1753579991416,4.084,3768.0,3767.6,0.4931]
["bitfinex","ETHUSD",1753579992123,4.084,3768.0,3767.4,2.65433932]
["bitfinex","ETHUSD",1753579992326,7.2033293,3768.0,3767.3,3.14750921]
["bitfinex","ETHUSD",1753579992527,4.5494,3768.0,3767.4,2.65432903]
["bitfinex","ETHUSD",1753579993249,4.5494,3768.0,3767.4,2.65532903]
["bitfinex","ETHUSD",1753579993451,0.1328,3767.8,3767.4,2.65532903]
["bitfinex","ETHUSD",1753579993754,0.1328,3767.8,3767.5,0.468]
["bitfinex","ETHUSD",1753579993921,0.1328,3767.8,3767.4,3.12162903]
["bitfinex","ETHUSD",1753579994120,0.1328,3767.8,3767.4,0.001]
["bitfinex","ETHUSD",1753579994820,0.1328,3767.8,3767.4,3.12334039]
["bitfinex","ETHUSD",1753579995021,0.1328,3767.8,3767.5,2.65424263]
["bitfinex","ETHUSD",1753579995439,0.1328,3767.8,3767.5,3.12224263]
["bitfinex","ETHUSD",1753579995873,4.081,3767.7,3767.6,3.58850957]
["bitfinex","ETHUSD",1753579996174,0.002,3768.0,3767.7,2.65412392]
["bitfinex","ETHUSD",1753579996379,4.081,3767.9,3767.7,2.65412392]
["bitfinex","ETHUSD",1753579996969,4.081,3767.9,3767.6,1.0671]
["bitfinex","ETHUSD",1753579997171,0.002,3768.0,3767.6,0.6008]
["bitfinex","ETHUSD",1753579997374,4.081,3767.8,3767.6,2.78700716]
["bitfinex","ETHUSD",1753579998374,4.08,3767.7,3767.6,2.78700716]
["bitfinex","ETHUSD",1753579998885,4.08,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753579999494,4.08,3767.7,3767.6,2.78700957]
["bitfinex","ETHUSD",1753580000578,4.08,3767.7,3767.6,3.25500957]
["bitfinex","ETHUSD",1753580001373,4.08,3767.7,3767.6,2.78700957]
["bitfinex","ETHUSD",1753580001874,4.08,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753580002461,4.08,3767.7,3767.4,0.001]
["bitfinex","ETHUSD",1753580002676,4.077,3767.6,3767.5,3.12052308]
["bitfinex","ETHUSD",1753580002898,4.077,3767.6,3767.5,4.3457174]
["bitfinex","ETHUSD",1753580003653,4.077,3767.6,3767.5,5.1527174]
["bitfinex","ETHUSD",1753580003886,4.077,3767.8,3767.7,2.65408914]
["bitfinex","ETHUSD",1753580004186,4.077,3767.8,3767.7,3.58838914]
["bitfinex","ETHUSD",1753580004489,4.077,3767.8,3767.7,3.72118914]
["bitfinex","ETHUSD",1753580004856,4.077,3767.8,3767.7,1.0671]
["bitfinex","ETHUSD",1753580006492,4.077,3767.8,3767.7,3.72123912]
["bitfinex","ETHUSD",1753580007986,4.077,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753580008193,4.5503,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753580008489,4.077,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753580009797,4.077,3767.8,3767.6,3.58850957]
["bitfinex","ETHUSD",1753580010162,4.077,3767.8,3767.7,0.468]
["bitfinex","ETHUSD",1753580011512,4.077,3767.8,3767.5,2.78706753]
["bitfinex","ETHUSD",1753580012187,4.077,3767.8,3767.5,3.25506753]
["bitfinex","ETHUSD",1753580013307,4.077,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753580014387,4.077,3767.8,3767.5,2.78706846]
["bitfinex","ETHUSD",1753580015377,4.077,3767.8,3767.6,2.65420923]
["bitfinex","ETHUSD",1753580015573,4.077,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753580015875,0.002,3768.0,3767.8,3.42771182]
["bitfinex","ETHUSD",1753580016117,4.069,3767.9,3767.8,4.36201182]
["bitfinex","ETHUSD",1753580016475,0.002,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753580016775,0.002,3768.0,3767.9,4.52133822]
["bitfinex","ETHUSD",1753580017225,1e-08,3768.0,3767.9,4.52133822]
["bitfinex","ETHUSD",1753580017526,0.002,3768.6,3768.3,3.44421653]
["bitfinex","ETHUSD",1753580018021,0.002,3768.6,3768.3,4.51131653]
["bitfinex","ETHUSD",1753580022529,0.4696,3768.6,3768.3,2.78651653]
["bitfinex","ETHUSD",1753580023338,0.4696,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753580023502,0.002,3768.4,3768.3,3.69261653]
["bitfinex","ETHUSD",1753580023682,0.002,3768.4,3768.3,4.40878692]
["bitfinex","ETHUSD",1753580024628,0.002,3768.4,3768.3,3.50268692]
["bitfinex","ETHUSD",1753580024795,0.002,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753580025917,0.002,3768.4,3768.3,3.25901653]
["bitfinex","ETHUSD",1753580026299,0.002,3768.4,3768.3,3.69261653]
["bitfinex","ETHUSD",1753580027617,0.002,3768.4,3768.3,4.47221653]
["bitfinex","ETHUSD",1753580029118,0.002,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753580029294,0.4696,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753580030722,0.002,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753580031937,0.4696,3768.4,3768.2,2.65373947]
["bitfinex","ETHUSD",1753580032139,0.4676,3768.3,3768.2,2.78653947]
["bitfinex","ETHUSD",1753580032449,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753580035008,0.002,3768.4,3768.3,4.01986048]
["bitfinex","ETHUSD",1753580035213,0.002,3768.4,3768.3,4.92596048]
["bitfinex","ETHUSD",1753580036629,0.002,3768.4,3768.3,4.01986048]
["bitfinex","ETHUSD",1753580036833,0.002,3768.4,3768.3,4.92596048]
["bitfinex","ETHUSD",1753580037605,0.002,3768.4,3768.3,4.01986048]
["bitfinex","ETHUSD",1753580038327,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753580038816,0.4696,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753580039016,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753580039412,0.002,3768.4,3768.3,2.68025369]
["bitfinex","ETHUSD",1753580039605,0.002,3768.4,3768.3,3.55981653]
["bitfinex","ETHUSD",1753580039806,0.002,3768.4,3768.3,4.2734038]
["bitfinex","ETHUSD",1753580040409,0.002,3768.4,3768.3,5.08934096]
["bitfinex","ETHUSD",1753580041255,0.002,3768.4,3768.3,4.1567038]
["bitfinex","ETHUSD",1753580042340,0.002,3768.4,3768.3,4.6292038]
["bitfinex","ETHUSD",1753580042530,0.002,3768.4,3768.3,5.0628038]
["bitfinex","ETHUSD",1753580042707,0.002,3768.4,3768.3,4.6292038]
["bitfinex","ETHUSD",1753580043418,0.002,3768.4,3768.3,5.0628038]
["bitfinex","ETHUSD",1753580043655,0.002,3768.4,3768.3,5.08934096]
["bitfinex","ETHUSD",1753580043814,0.002,3768.4,3768.3,4.1567038]
["bitfinex","ETHUSD",1753580044519,0.002,3768.4,3768.3,4.6292038]
["bitfinex","ETHUSD",1753580044715,0.002,3768.4,3768.3,4.1567038]
["bitfinex","ETHUSD",1753580044921,0.002,3768.4,3768.3,3.3673038]
["bitfinex","ETHUSD",1753580047266,0.002,3768.4,3768.3,3.8398038]
["bitfinex","ETHUSD",1753580047843,0.002,3768.4,3768.3,4.2734038]
["bitfinex","ETHUSD",1753580049278,0.002,3768.4,3768.3,5.0399038]
["bitfinex","ETHUSD",1753580050449,1e-08,3768.4,3768.3,12.1049038]
["bitfinex","ETHUSD",1753580054083,1e-08,3768.4,3768.3,14.76043841]
["bitfinex","ETHUSD",1753580065938,1e-08,3768.4,3768.3,13.85133841]
["bitfinex","ETHUSD",1753580066244,1e-08,3768.4,3768.3,13.08483841]
["bitfinex","ETHUSD",1753580066441,0.90360001,3768.4,3768.3,13.08483841]
["bitfinex","ETHUSD",1753580066948,0.47390001,3768.4,3768.3,13.08483841]
["bitfinex","ETHUSD",1753580067123,1e-08,3768.4,3768.3,13.08483841]
["bitfinex","ETHUSD",1753580068548,1e-08,3768.4,3768.3,9.02283841]
["bitfinex","ETHUSD",1753580068747,1e-08,3768.4,3768.3,13.08483841]
["bitfinex","ETHUSD",1753580069038,1e-08,3768.4,3768.3,6.02283841]
["bitfinex","ETHUSD",1753580069211,0.47390001,3768.4,3768.3,5.30925114]
["bitfinex","ETHUSD",1753580069407,0.90360001,3768.4,3768.3,9.37025114]
["bitfinex","ETHUSD",1753580070237,0.47390001,3768.4,3768.3,9.37025114]
["bitfinex","ETHUSD",1753580070441,1e-08,3768.4,3768.3,9.37025114]
["bitfinex","ETHUSD",1753580071938,1e-08,3768.4,3768.3,6.71471653]
["bitfinex","ETHUSD",1753580073267,1e-08,3768.4,3768.3,8.35066239]
["bitfinex","ETHUSD",1753580078958,0.90360001,3768.4,3768.3,6.71471653]
["bitfinex","ETHUSD",1753580079629,0.47390001,3768.4,3768.3,6.71471653]
["bitfinex","ETHUSD",1753580079824,1e-08,3768.4,3768.3,6.71471653]
["bitfinex","ETHUSD",1753580080764,0.47390001,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753580082167,0.47390001,3768.4,3768.3,2.65471653]
["bitfinex","ETHUSD",1753580084236,1e-08,3768.4,3768.3,2.68125369]
["bitfinex","ETHUSD",1753580084533,1e-08,3768.4,3768.3,4.09949096]
["bitfinex","ETHUSD",1753580085336,1e-08,3768.4,3768.3,3.63159096]
["bitfinex","ETHUSD",1753580085662,1e-08,3768.4,3768.3,3.6050538]
["bitfinex","ETHUSD",1753580087851,1e-08,3768.4,3768.3,4.09949096]
["bitfinex","ETHUSD",1753580088875,1e-08,3768.4,3768.3,4.55879096]
["bitfinex","ETHUSD",1753580089574,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753580089776,0.002,3769.0,3768.8,2.65336446]
["bitfinex","ETHUSD",1753580089950,0.108,3769.5,3768.8,2.65336446]
["bitfinex","ETHUSD",1753580089951,1e-08,3769.2,3769.1,3.20315327]
["bitfinex","ETHUSD",1753580090276,1e-08,3769.4,3769.3,5.65301249]
["bitfinex","ETHUSD",1753580090458,1e-08,3769.4,3769.3,9.71401249]
["bitfinex","ETHUSD",1753580090640,1e-08,3769.4,3769.3,11.5809542]
["bitfinex","ETHUSD",1753580090846,1e-08,3769.4,3769.3,12.5081542]
["bitfinex","ETHUSD",1753580091194,1e-08,3769.4,3769.3,13.2756542]
["bitfinex","ETHUSD",1753580092454,0.002,3769.7,3769.6,3.42030135]
["bitfinex","ETHUSD",1753580092653,0.002,3769.7,3769.6,10.76085264]
["bitfinex","ETHUSD",1753580092878,0.002,3769.7,3769.6,12.77754212]
["bitfinex","ETHUSD",1753580093038,0.002,3770.3,3769.6,13.32754212]
["bitfinex","ETHUSD",1753580093242,0.002,3770.3,3769.9,2.65259025]
["bitfinex","ETHUSD",1753580093448,0.002,3770.3,3769.9,6.84639025]
["bitfinex","ETHUSD",1753580093746,0.002,3770.3,3769.9,7.77359025]
["bitfinex","ETHUSD",1753580093946,0.002,3770.3,3769.9,8.38103591]
["bitfinex","ETHUSD",1753580094186,0.002,3770.3,3769.9,11.38103591]
["bitfinex","ETHUSD",1753580094551,0.002,3770.3,3770.1,6.20244953]
["bitfinex","ETHUSD",1753580094758,0.002,3770.3,3770.1,13.67480082]
["bitfinex","ETHUSD",1753580094976,0.002,3770.3,3770.1,16.33614253]
["bitfinex","ETHUSD",1753580098556,0.002,3770.3,3770.1,18.99167714]
["bitfinex","ETHUSD",1753580101095,0.002,3770.3,3770.1,14.93167714]
["bitfinex","ETHUSD",1753580101264,0.002,3770.3,3770.1,18.99067714]
["bitfinex","ETHUSD",1753580101988,0.002,3770.3,3770.1,14.93167714]
["bitfinex","ETHUSD",1753580102187,0.002,3770.3,3770.1,18.99067714]
["bitfinex","ETHUSD",1753580103089,0.002,3770.3,3770.1,18.06347714]
["bitfinex","ETHUSD",1753580103498,0.002,3770.3,3770.1,18.53137714]
["bitfinex","ETHUSD",1753580103797,0.002,3770.3,3770.1,18.99067714]
["bitfinex","ETHUSD",1753580105069,0.002,3770.3,3770.1,18.98967714]
["bitfinex","ETHUSD",1753580106574,1e-08,3770.2,3770.1,18.98967714]
["bitfinex","ETHUSD",1753580109006,0.91540001,3770.2,3770.1,5.44078414]
["bitfinex","ETHUSD",1753580109205,1.02140001,3770.2,3770.1,2.78524953]
["bitfinex","ETHUSD",1753580109607,1e-08,3770.2,3770.1,2.81177402]
["bitfinex","ETHUSD",1753580109808,1e-08,3770.2,3770.1,3.27967402]
["bitfinex","ETHUSD",1753580110103,1e-08,3770.2,3770.1,5.66574109]
["bitfinex","ETHUSD",1753580111108,1e-08,3770.2,3770.1,4.73854109]
["bitfinex","ETHUSD",1753580111306,0.91540001,3770.2,3770.1,2.78524953]
["bitfinex","ETHUSD",1753580111531,0.91540001,3770.2,3770.1,6.84324953]
["bitfinex","ETHUSD",1753580113836,0.91540001,3770.2,3770.1,2.78524953]
["bitfinex","ETHUSD",1753580114140,0.91540001,3770.2,3770.1,6.84324953]
["bitfinex","ETHUSD",1753580115311,0.91540001,3770.2,3770.1,2.78524953]
["bitfinex","ETHUSD",1753580115651,0.91540001,3770.2,3770.1,6.84324953]
["bitfinex","ETHUSD",1753580117252,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753580117434,1e-08,3770.3,3770.2,5.93193047]
["bitfinex","ETHUSD",1753580117634,1e-08,3770.3,3770.2,6.88293047]
["bitfinex","ETHUSD",1753580118530,1e-08,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753580118734,1e-08,3770.5,3770.4,12.83176111]
["bitfinex","ETHUSD",1753580119044,1e-08,3770.5,3770.4,13.88903873]
["bitfinex","ETHUSD",1753580119248,1e-08,3770.5,3770.4,16.54457334]
["bitfinex","ETHUSD",1753580119467,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753580119650,0.002,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753580119962,0.002,3771.6,3771.5,2.81077957]
["bitfinex","ETHUSD",1753580120343,0.002,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753580120756,0.002,3771.6,3771.5,3.42667219]
["bitfinex","ETHUSD",1753580121167,0.002,3771.6,3771.5,4.37767219]
["bitfinex","ETHUSD",1753580122135,0.002,3771.6,3771.5,4.35115755]
["bitfinex","ETHUSD",1753580123038,0.002,3771.6,3771.5,3.87885755]
["bitfinex","ETHUSD",1753580123573,0.002,3771.6,3771.5,4.35115755]
["bitfinex","ETHUSD",1753580125381,0.002,3771.6,3771.5,4.37767219]
["bitfinex","ETHUSD",1753580125671,1e-08,3771.8,3771.7,5.65132433]
["bitfinex","ETHUSD",1753580125973,1e-08,3771.8,3771.7,9.84112433]
["bitfinex","ETHUSD",1753580126352,1e-08,3771.8,3771.7,10.79212433]
["bitfinex","ETHUSD",1753580126574,1e-08,3771.8,3771.7,10.31982433]
["bitfinex","ETHUSD",1753580127866,1e-08,3771.8,3771.7,9.84112433]
["bitfinex","ETHUSD",1753580128177,1e-08,3771.8,3771.7,13.87722458]
["bitfinex","ETHUSD",1753580133279,1e-08,3771.8,3771.7,16.53275919]
["bitfinex","ETHUSD",1753580136688,1e-08,3771.8,3771.7,16.06045919]
["bitfinex","ETHUSD",1753580136894,1e-08,3771.8,3771.7,16.53275919]
["bitfinex","ETHUSD",1753580158920,1e-08,3771.8,3771.7,11.52475919]
["bitfinex","ETHUSD",1753580159219,1e-08,3771.8,3771.7,15.57775919]
["bitfinex","ETHUSD",1753580159522,1e-08,3771.8,3771.7,14.77545919]
["bitfinex","ETHUSD",1753580159523,0.90600001,3771.8,3771.7,14.77545919]
["bitfinex","ETHUSD",1753580159698,0.106,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753580159897,0.106,3772.3,3772.2,10.36697622]
["bitfinex","ETHUSD",1753580160854,0.002,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753580161020,0.002,3772.4,3772.3,9.70290263]
["bitfinex","ETHUSD",1753580162297,0.3305,3772.4,3772.3,9.70290263]
["bitfinex","ETHUSD",1753580163805,0.6142,3772.4,3772.3,9.70290263]
["bitfinex","ETHUSD",1753580163998,0.3305,3772.4,3772.3,10.73817591]
["bitfinex","ETHUSD",1753580164203,0.002,3772.4,3772.3,10.73817591]
["bitfinex","ETHUSD",1753580165724,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580165928,1e-08,3772.6,3772.5,6.70276209]
["bitfinex","ETHUSD",1753580166134,1e-08,3772.6,3772.5,6.83556209]
["bitfinex","ETHUSD",1753580166303,1e-08,3772.6,3772.5,8.55273351]
["bitfinex","ETHUSD",1753580167324,0.61220001,3772.6,3772.5,6.83556209]
["bitfinex","ETHUSD",1753580167526,0.61220001,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580167707,0.61220001,3772.6,3772.5,6.83556209]
["bitfinex","ETHUSD",1753580168024,0.32850001,3772.6,3772.5,6.83556209]
["bitfinex","ETHUSD",1753580168528,1e-08,3772.6,3772.5,6.83556209]
["bitfinex","ETHUSD",1753580168930,1e-08,3772.6,3772.5,8.45283318]
["bitfinex","ETHUSD",1753580169118,1e-08,3772.6,3772.5,9.39103318]
["bitfinex","ETHUSD",1753580169621,1e-08,3772.6,3772.5,9.94103318]
["bitfinex","ETHUSD",1753580170332,1e-08,3772.6,3772.5,12.94103318]
["bitfinex","ETHUSD",1753580172143,1e-08,3772.6,3772.5,7.95083318]
["bitfinex","ETHUSD",1753580172435,1e-08,3772.6,3772.5,12.46863318]
["bitfinex","ETHUSD",1753580173131,1e-08,3772.6,3772.5,12.93643318]
["bitfinex","ETHUSD",1753580175898,1e-08,3772.6,3772.5,8.88543318]
["bitfinex","ETHUSD",1753580176236,1e-08,3772.6,3772.5,12.93643318]
["bitfinex","ETHUSD",1753580176855,1e-08,3772.6,3772.5,8.88543318]
["bitfinex","ETHUSD",1753580177014,1e-08,3772.6,3772.5,12.46863318]
["bitfinex","ETHUSD",1753580178533,1e-08,3772.6,3772.5,12.46763318]
["bitfinex","ETHUSD",1753580179145,1e-08,3772.6,3772.5,12.00083318]
["bitfinex","ETHUSD",1753580179508,1e-08,3772.6,3772.5,12.93543318]
["bitfinex","ETHUSD",1753580180140,1e-08,3772.6,3772.5,12.46763318]
["bitfinex","ETHUSD",1753580180341,1e-08,3772.6,3772.5,12.00083318]
["bitfinex","ETHUSD",1753580180863,1e-08,3772.6,3772.5,12.46763318]
["bitfinex","ETHUSD",1753580181060,1e-08,3772.6,3772.5,12.93543318]
["bitfinex","ETHUSD",1753580181832,1e-08,3772.6,3772.5,8.88543318]
["bitfinex","ETHUSD",1753580182162,1e-08,3772.6,3772.5,7.40083318]
["bitfinex","ETHUSD",1753580182348,0.10600001,3772.6,3772.5,11.45083318]
["bitfinex","ETHUSD",1753580182553,1e-08,3772.6,3772.5,11.45083318]
["bitfinex","ETHUSD",1753580182850,1e-08,3772.6,3772.5,7.40083318]
["bitfinex","ETHUSD",1753580183033,0.71820001,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580183537,0.71820001,3772.6,3772.5,6.83356209]
["bitfinex","ETHUSD",1753580184143,0.43450001,3772.6,3772.5,6.83356209]
["bitfinex","ETHUSD",1753580184731,0.71820001,3772.6,3772.5,6.83356209]
["bitfinex","ETHUSD",1753580185664,0.71820001,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580186428,0.71820001,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753580186926,0.71820001,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580187148,0.71820001,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753580188061,0.106,3772.5,3771.9,2.65117314]
["bitfinex","ETHUSD",1753580188265,0.106,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580188461,0.7182,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580189571,0.106,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753580189771,0.44288394,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753580189950,1.05508394,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753580191295,2.65097448,3772.2,3771.4,2.65150295]
["bitfinex","ETHUSD",1753580191441,0.106,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753580191641,0.106,3771.8,3771.7,0.1338]
["bitfinex","ETHUSD",1753580192052,0.7182,3771.8,3771.7,0.1338]
["bitfinex","ETHUSD",1753580193352,1.0551259,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580193672,0.7182,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580194674,0.106,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753580194879,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580195078,1e-08,3772.6,3772.5,3.11756209]
["bitfinex","ETHUSD",1753580196652,1e-08,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753580196852,0.32850001,3772.6,3772.4,2.78357978]
["bitfinex","ETHUSD",1753580197080,0.32850001,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753580197643,0.4345,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580197844,1.02671072,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753580198068,0.3285,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753580198268,0.6122,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753580198677,0.106,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753580198881,0.106,3772.5,3772.4,3.11763236]
["bitfinex","ETHUSD",1753580199181,0.106,3772.5,3772.4,3.71823236]
["bitfinex","ETHUSD",1753580199344,0.106,3772.5,3772.4,3.25043236]
["bitfinex","ETHUSD",1753580199540,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580199747,1e-08,3772.6,3772.5,3.58536209]
["bitfinex","ETHUSD",1753580199942,1e-08,3772.6,3772.5,4.51386627]
["bitfinex","ETHUSD",1753580200151,1e-08,3772.6,3772.5,5.26275865]
["bitfinex","ETHUSD",1753580200475,1e-08,3772.6,3772.5,4.48735865]
["bitfinex","ETHUSD",1753580201967,1e-08,3772.6,3772.5,11.53735865]
["bitfinex","ETHUSD",1753580202149,1e-08,3772.6,3772.5,12.29485865]
["bitfinex","ETHUSD",1753580202880,1e-08,3772.6,3772.5,12.84485865]
["bitfinex","ETHUSD",1753580204555,1e-08,3772.6,3772.5,13.0431804]
["bitfinex","ETHUSD",1753580206174,1e-08,3772.6,3772.5,12.29485865]
["bitfinex","ETHUSD",1753580207092,1e-08,3772.6,3772.5,8.24485865]
["bitfinex","ETHUSD",1753580207390,1e-08,3772.6,3772.5,7.16656209]
["bitfinex","ETHUSD",1753580207764,1e-08,3772.6,3772.5,7.61546209]
["bitfinex","ETHUSD",1753580207964,1e-08,3772.6,3772.5,3.56646209]
["bitfinex","ETHUSD",1753580208288,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580209657,1e-08,3772.6,3772.5,3.13746209]
["bitfinex","ETHUSD",1753580209998,1e-08,3772.6,3772.5,5.35507154]
["bitfinex","ETHUSD",1753580210166,1e-08,3772.6,3772.5,3.64777154]
["bitfinex","ETHUSD",1753580210486,0.10600001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580210692,0.10600001,3772.6,3772.5,6.69976209]
["bitfinex","ETHUSD",1753580211389,0.10600001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580215582,0.10600001,3772.6,3772.4,2.78361426]
["bitfinex","ETHUSD",1753580215789,0.6122,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580218280,0.3285,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580218587,0.10600001,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753580218790,0.6122,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580219299,0.3285,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580219698,0.4345,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580220015,0.106,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580220185,0.3285,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753580220387,0.5225,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580220688,3.78857605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580220917,4.11707605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580222403,8.16607605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580225487,11.16607605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580229009,10.88237605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580230516,10.55487605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580230826,11.71707605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580232298,11.96443266,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580233021,11.35223266,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580233336,11.43337605,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580233646,11.68069708,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580234130,10.80219708,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753580234497,3.0,3772.0,3771.9,0.4019]
["bitfinex","ETHUSD",1753580234699,7.1828,3772.0,3771.9,0.4019]
["bitfinex","ETHUSD",1753580234934,10.81729851,3772.0,3771.9,0.4019]
["bitfinex","ETHUSD",1753580235236,2.75718386,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1753580235626,0.1328,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580236765,2.78405404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580237159,0.1328,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580237369,1.490244,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580237769,4.1828,3771.8,3771.7,0.9106]
["bitfinex","ETHUSD",1753580237969,6.83405404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580238174,7.31755404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580238673,7.86755404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580238845,9.24779183,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580240439,8.87029183,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580240938,4.27029183,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580241144,5.66903779,3771.8,3771.7,0.4519]
["bitfinex","ETHUSD",1753580241379,8.32029183,3771.8,3771.7,0.9106]
["bitfinex","ETHUSD",1753580242048,8.32029183,3771.8,3771.7,0.4519]
["bitfinex","ETHUSD",1753580242247,8.32029183,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580249148,8.5685566,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580258631,8.81703573,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580259709,6.16578169,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580259884,4.53706477,3771.8,3771.7,0.9106]
["bitfinex","ETHUSD",1753580260306,4.78565186,3771.8,3771.7,0.9106]
["bitfinex","ETHUSD",1753580260706,7.4369059,3771.8,3771.7,0.9106]
["bitfinex","ETHUSD",1753580260922,7.4369059,3771.8,3771.7,0.4519]
["bitfinex","ETHUSD",1753580261722,7.18831881,3771.8,3771.7,0.4519]
["bitfinex","ETHUSD",1753580261908,8.721079,3771.8,3771.7,0.4519]
["bitfinex","ETHUSD",1753580265433,8.721079,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580267936,8.72117944,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580269433,8.72163695,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580270034,8.61563695,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580270211,5.96438291,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580270657,0.63023913,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580270958,4.1818,3771.8,3771.7,4.42312433]
["bitfinex","ETHUSD",1753580271135,4.43052228,3771.8,3771.7,1.7718]
["bitfinex","ETHUSD",1753580271311,4.1818,3771.8,3771.7,4.42312433]
["bitfinex","ETHUSD",1753580271949,4.1818,3771.8,3771.7,1.7718]
["bitfinex","ETHUSD",1753580277718,4.1818,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580279064,6.83305404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580279221,7.76504547,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580281019,7.76504547,3771.8,3771.7,0.4839]
["bitfinex","ETHUSD",1753580281744,7.76504547,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580284154,5.11179143,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580284333,4.42830484,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580284531,4.42831997,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580285258,4.42831997,3771.8,3771.7,0.4839]
["bitfinex","ETHUSD",1753580286357,7.07957401,3771.8,3771.7,0.4839]
["bitfinex","ETHUSD",1753580286558,8.05284338,3771.8,3771.7,0.4839]
["bitfinex","ETHUSD",1753580286759,8.05284338,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580287324,7.80432341,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580287529,8.05285425,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580288163,8.30139236,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580288760,8.05285425,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580289125,0.38133084,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580289342,4.42833084,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580289629,4.1798,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580290829,0.1328,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580291031,4.1798,3771.8,3771.7,1.7288]
["bitfinex","ETHUSD",1753580293196,4.1798,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580296076,0.1328,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580296277,4.047,3771.8,3771.7,0.9487]
["bitfinex","ETHUSD",1753580297777,0.002,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753580297980,4.048,3771.9,3771.8,4.39185404]
["bitfinex","ETHUSD",1753580299095,0.002,3771.9,3771.8,4.39185404]
["bitfinex","ETHUSD",1753580299267,4.048,3771.9,3771.8,5.10975779]
["bitfinex","ETHUSD",1753580300385,4.048,3771.9,3771.7,0.1338]
["bitfinex","ETHUSD",1753580300706,4.048,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1753580300864,4.048,3771.9,3771.7,2.65227283]
["bitfinex","ETHUSD",1753580301069,4.048,3771.9,3771.8,3.57955404]
["bitfinex","ETHUSD",1753580301688,4.048,3771.9,3771.8,0.9283]
["bitfinex","ETHUSD",1753580301959,4.048,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1753580302701,4.048,3771.9,3771.7,0.4952]
["bitfinex","ETHUSD",1753580303795,4.7311778,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1753580303962,3.44525404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580304363,3.69371733,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580304869,7.59818124,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580305197,9.09622887,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753580306714,0.55,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753580306900,7.35381649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580307064,7.73507978,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580307260,10.0717603,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580307495,9.82329701,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580307704,9.53959701,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580308728,9.16209701,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580309700,4.56609701,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580309970,6.83061649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580310172,8.14781649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580312700,7.86411649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580313522,8.1122392,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580313896,7.86411649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580314103,9.50336642,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580314287,4.80136642,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580314493,6.83061649,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580314788,4.1788,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580315226,0.1328,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580315399,4.046,3771.0,3770.9,1.7586]
["bitfinex","ETHUSD",1753580316319,8.01766482,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580317502,5.36584833,3771.0,3770.9,0.4952]
["bitfinex","ETHUSD",1753580317697,4.046,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580318137,6.69781649,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580318301,6.69781649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580318812,4.046,3771.0,3770.9,0.4952]
["bitfinex","ETHUSD",1753580319130,4.046,3771.0,3770.9,0.9293]
["bitfinex","ETHUSD",1753580319534,0.1328,3771.1,3771.0,0.8143]
["bitfinex","ETHUSD",1753580319720,4.1788,3771.1,3771.0,0.9283]
["bitfinex","ETHUSD",1753580321414,0.1328,3771.1,3771.0,3.58011649]
["bitfinex","ETHUSD",1753580321614,6.368,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753580321814,10.414,3771.3,3771.2,3.57997585]
["bitfinex","ETHUSD",1753580322216,4.046,3771.3,3771.2,4.39427585]
["bitfinex","ETHUSD",1753580322417,4.046,3771.3,3771.2,4.52707585]
["bitfinex","ETHUSD",1753580322615,4.046,3771.3,3771.2,5.28903925]
["bitfinex","ETHUSD",1753580327630,0.002,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753580327832,4.047,3771.9,3771.8,3.55475404]
["bitfinex","ETHUSD",1753580328014,4.047,3771.9,3771.8,4.46165404]
["bitfinex","ETHUSD",1753580329347,0.002,3771.9,3771.8,5.1729537]
["bitfinex","ETHUSD",1753580333943,0.002,3771.9,3771.8,5.19946624]
["bitfinex","ETHUSD",1753580334263,0.002,3771.9,3771.8,9.2169537]
["bitfinex","ETHUSD",1753580334567,0.002,3771.9,3771.8,14.87248831]
["bitfinex","ETHUSD",1753580339340,0.24761585,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753580339663,1e-08,3772.6,3772.5,3.8103383]
["bitfinex","ETHUSD",1753580339861,1e-08,3772.6,3772.5,4.7172383]
["bitfinex","ETHUSD",1753580345098,1e-08,3772.6,3772.5,4.74374592]
["bitfinex","ETHUSD",1753580347789,1e-08,3772.6,3772.5,4.7172383]
["bitfinex","ETHUSD",1753580347964,1e-08,3772.6,3772.5,3.54526209]
["bitfinex","ETHUSD",1753580348172,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580349093,1e-08,3772.6,3772.5,3.25796209]
["bitfinex","ETHUSD",1753580349674,1e-08,3772.6,3772.5,7.29996209]
["bitfinex","ETHUSD",1753580350397,1e-08,3772.6,3772.5,7.73246209]
["bitfinex","ETHUSD",1753580350561,1e-08,3772.6,3772.5,9.65057342]
["bitfinex","ETHUSD",1753580351054,1e-08,3772.6,3772.5,5.60857342]
["bitfinex","ETHUSD",1753580351258,1e-08,3772.6,3772.5,9.65057342]
["bitfinex","ETHUSD",1753580352467,1e-08,3772.6,3772.5,5.60857342]
["bitfinex","ETHUSD",1753580352698,1e-08,3772.6,3772.5,9.64957342]
["bitfinex","ETHUSD",1753580353895,1e-08,3772.6,3772.5,4.70167342]
["bitfinex","ETHUSD",1753580354094,1e-08,3772.6,3772.5,6.82456209]
["bitfinex","ETHUSD",1753580355800,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580356698,1e-08,3772.6,3772.5,3.72836209]
["bitfinex","ETHUSD",1753580359108,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753580359307,1e-08,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753580359469,1e-08,3772.6,3772.2,2.65095884]
["bitfinex","ETHUSD",1753580359470,0.47650001,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753580359777,0.4765,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753580360187,0.3775,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753580360382,0.3775,3772.4,3771.7,2.65553461]
["bitfinex","ETHUSD",1753580360383,1e-08,3772.6,3771.8,2.6777162]
["bitfinex","ETHUSD",1753580360705,0.37750001,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753580361010,0.3775,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580361350,0.4855,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753580361467,0.7173,3772.5,3771.9,2.65112503]
["bitfinex","ETHUSD",1753580361672,0.71449433,3772.4,3771.9,2.65112503]
["bitfinex","ETHUSD",1753580361868,0.3775,3772.3,3772.0,2.65110491]
["bitfinex","ETHUSD",1753580362109,0.3775,3772.3,3771.9,2.65116894]
["bitfinex","ETHUSD",1753580362473,0.3775,3772.2,3771.8,2.78400378]
["bitfinex","ETHUSD",1753580362674,0.3775,3772.1,3771.8,2.78400378]
["bitfinex","ETHUSD",1753580363204,0.3775,3772.1,3771.9,2.65117648]
["bitfinex","ETHUSD",1753580363372,0.3775,3772.1,3771.8,2.78404554]
["bitfinex","ETHUSD",1753580363577,0.2837,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753580363792,0.108,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753580364000,0.108,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580364634,1.17789906,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580364919,0.902,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580365478,4.943,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580365673,7.59411346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580367536,8.14411346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580369027,7.59411346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580369390,8.61862404,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580371096,5.30731058,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580371341,4.15,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580372707,4.042,3772.0,3771.9,0.4807]
["bitfinex","ETHUSD",1753580372903,4.042,3772.0,3771.9,0.9458]
["bitfinex","ETHUSD",1753580373120,0.1328,3772.2,3771.9,3.59696024]
["bitfinex","ETHUSD",1753580373449,4.042,3772.1,3772.0,0.9448]
["bitfinex","ETHUSD",1753580373957,4.77028,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753580374262,0.3775,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580374459,4.77028,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753580375013,7.42134069,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753580375640,2.65111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580375964,3.80194918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580377358,6.80194918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580377653,7.57114918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580378209,8.12114918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580384957,7.83744918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580385561,8.12114918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580387973,7.83744918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580388471,8.12114918,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580393194,8.36965787,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580394658,8.08595787,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580395092,7.70845787,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580396701,7.9568192,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580398572,7.70845787,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580399103,7.95667788,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753580400309,8.48306801,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753580400509,8.48306801,3772.0,3771.1,0.001]
["bitfinex","ETHUSD",1753580400510,3.30967585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580400696,14.60052509,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580401007,14.97802509,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580401206,14.97771039,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580401812,14.73147793,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580402195,14.48328394,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580403126,14.5999359,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580403294,14.3520164,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580403485,14.48658312,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580403689,15.11191484,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580404123,14.86408312,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753580404488,33.30981649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580404840,40.48461649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580405019,41.14581649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580405320,40.86211649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580405631,10.48461649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580405837,42.41430016,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580406138,42.61747844,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580406501,12.61747844,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580406703,42.61747844,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580407397,8.37230016,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580407596,9.82661649,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580409015,3.1328,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580409217,7.1748,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580409418,3.1328,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580409744,7.1748,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580409941,9.82661649,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580411110,7.1748,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580411657,0.1328,3771.0,3770.9,0.8941]
["bitfinex","ETHUSD",1753580411859,4.042,3771.0,3770.9,4.52703681]
["bitfinex","ETHUSD",1753580412727,5.65131725,3771.8,3771.1,2.65171473]
["bitfinex","ETHUSD",1753580412923,3.0,3771.6,3771.0,1.7421]
["bitfinex","ETHUSD",1753580413120,3.0,3771.4,3771.1,0.9317]
["bitfinex","ETHUSD",1753580413361,4.042,3771.3,3771.1,0.9317]
["bitfinex","ETHUSD",1753580413652,4.042,3771.3,3771.2,0.9317]
["bitfinex","ETHUSD",1753580415239,3.792,3771.3,3771.2,0.9317]
["bitfinex","ETHUSD",1753580418375,4.03982034,3771.3,3771.2,0.9317]
["bitfinex","ETHUSD",1753580420981,4.03982034,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1753580420982,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580421153,7.18854172,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580421864,7.32134172,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580422059,10.97934172,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580422240,12.96572956,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580422579,12.81694499,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580422950,12.43944499,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580423670,11.94363272,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580423870,12.19165113,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580424392,9.82561649,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580424593,10.0736935,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580425390,9.82762484,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580425600,10.07573799,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580425891,10.07573017,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580426098,10.07573017,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580426396,10.07573017,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580426397,10.07579981,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580427086,10.07579981,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580428107,10.07579981,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580428261,7.42398332,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580428459,4.17580835,3771.0,3770.9,1.7572]
["bitfinex","ETHUSD",1753580430597,4.17580835,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580430795,4.85876402,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580430976,10.75888281,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580432325,10.07592114,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580432626,10.07591853,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580432805,9.82762484,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580433311,10.07591317,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580433822,4.17580835,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580434789,4.42409666,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580435021,7.07591315,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580435434,7.07591315,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580435729,8.34886537,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580435928,8.34685702,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580436425,7.0739048,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580437929,10.0739048,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580438633,11.0014048,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580438928,11.2851048,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580439515,11.0014048,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580440331,12.02858403,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580441645,11.47758403,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580441850,10.0729048,3771.0,3770.9,0.9327]
["bitfinex","ETHUSD",1753580443451,10.0729048,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580444138,10.3212667,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580444342,10.3212667,3771.0,3770.9,0.886]
["bitfinex","ETHUSD",1753580444540,6.0329048,3771.0,3770.9,0.886]
["bitfinex","ETHUSD",1753580444745,10.0729048,3771.0,3770.9,0.886]
["bitfinex","ETHUSD",1753580445862,10.0729048,3771.0,3770.9,0.4579]
["bitfinex","ETHUSD",1753580446423,11.34556379,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753580446646,2.65202747,3770.7,3770.6,0.42777613]
["bitfinex","ETHUSD",1753580446855,2.6520978,3770.6,3770.5,0.4758]
["bitfinex","ETHUSD",1753580447042,2.90038611,3770.6,3770.5,0.4758]
["bitfinex","ETHUSD",1753580447333,3.03318611,3770.6,3770.5,0.4758]
["bitfinex","ETHUSD",1753580447553,2.65216814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580447759,6.94045645,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580448058,6.69216814,3770.5,3770.4,0.4768]
["bitfinex","ETHUSD",1753580448426,7.63986901,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580448819,7.88833202,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580449025,7.88833202,3770.5,3770.4,0.4768]
["bitfinex","ETHUSD",1753580449854,7.63986901,3770.5,3770.4,0.9049]
["bitfinex","ETHUSD",1753580451232,7.88831862,3770.5,3770.4,0.9049]
["bitfinex","ETHUSD",1753580451662,7.88831862,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580451827,12.40431955,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580452028,12.65280071,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580452471,42.78395107,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753580452646,42.78395107,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753580452647,0.55,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753580452842,3.55,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753580453162,10.37553098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580454935,10.37553098,3769.7,3769.6,0.4768]
["bitfinex","ETHUSD",1753580455136,9.82653098,3769.7,3769.6,0.9049]
["bitfinex","ETHUSD",1753580455431,5.78553098,3769.7,3769.6,0.9049]
["bitfinex","ETHUSD",1753580455631,9.82553098,3769.7,3769.6,1.7048]
["bitfinex","ETHUSD",1753580456709,3.1328,3769.7,3769.6,1.7048]
["bitfinex","ETHUSD",1753580457000,7.1728,3769.7,3769.6,1.7048]
["bitfinex","ETHUSD",1753580457203,4.04,3769.7,3769.6,1.7048]
["bitfinex","ETHUSD",1753580457693,4.04,3769.7,3769.6,4.80676038]
["bitfinex","ETHUSD",1753580457986,6.371,3770.9,3770.0,0.7999]
["bitfinex","ETHUSD",1753580458188,0.24813316,3770.8,3770.1,0.9039]
["bitfinex","ETHUSD",1753580458392,0.1328,3770.5,3770.2,1.7038]
["bitfinex","ETHUSD",1753580458686,4.041,3770.4,3770.3,0.9039]
["bitfinex","ETHUSD",1753580459495,4.041,3770.4,3770.2,0.7999]
["bitfinex","ETHUSD",1753580459652,2.78515958,3770.3,3770.0,0.4758]
["bitfinex","ETHUSD",1753580459857,0.1328,3770.1,3770.0,0.4758]
["bitfinex","ETHUSD",1753580460053,0.1328,3770.1,3769.6,1.248]
["bitfinex","ETHUSD",1753580460253,2.65272934,3769.8,3769.6,1.6761]
["bitfinex","ETHUSD",1753580460484,4.1738,3769.7,3769.6,0.9049]
["bitfinex","ETHUSD",1753580460886,6.82653098,3769.7,3769.6,0.9049]
["bitfinex","ETHUSD",1753580461713,4.1738,3769.7,3769.6,0.9049]
["bitfinex","ETHUSD",1753580465433,4.041,3769.7,3769.6,0.9049]
["bitfinex","ETHUSD",1753580465571,4.041,3769.7,3769.6,1.6681]
["bitfinex","ETHUSD",1753580465966,4.04,3769.7,3769.6,1.6681]
["bitfinex","ETHUSD",1753580471522,6.69273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580471718,7.37527054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580471922,7.50807054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580475688,7.88557054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580476330,7.50807054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580478414,8.05807054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580478602,8.68406714,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580480351,11.68406714,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580480700,11.6840898,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580481830,12.0761898,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580481998,11.7920898,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580484849,12.0761898,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580485010,42.0761898,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580485720,12.0761898,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580485925,11.16607054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580486232,11.41456335,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580486418,7.37456699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580486630,11.79206699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580486838,7.37456699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580487057,11.41556699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580487660,11.41456699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580487862,17.78756699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580490771,17.78856699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580491554,18.16606699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580491780,17.78856699,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580492170,17.78858108,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580493291,17.54007054,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580493461,17.78857768,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580496898,13.08957768,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580497099,10.413,3769.7,3769.6,0.9542]
["bitfinex","ETHUSD",1753580497263,16.06573098,3769.7,3769.6,0.9542]
["bitfinex","ETHUSD",1753580497599,7.04,3769.7,3769.6,0.9542]
["bitfinex","ETHUSD",1753580499710,0.002,3770.0,3769.7,0.8154]
["bitfinex","ETHUSD",1753580499910,4.04,3769.9,3769.7,0.8154]
["bitfinex","ETHUSD",1753580500075,0.002,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753580500280,4.042,3770.0,3769.9,3.46799025]
["bitfinex","ETHUSD",1753580500508,4.042,3770.0,3769.9,4.42119025]
["bitfinex","ETHUSD",1753580503748,0.002,3770.0,3769.9,4.42119025]
["bitfinex","ETHUSD",1753580503952,4.042,3770.0,3769.9,4.44771615]
["bitfinex","ETHUSD",1753580504101,4.042,3770.0,3769.9,5.4932671]
["bitfinex","ETHUSD",1753580505804,0.002,3770.0,3769.9,5.4932671]
["bitfinex","ETHUSD",1753580507044,0.002,3770.0,3769.9,5.6260671]
["bitfinex","ETHUSD",1753580514653,0.002,3770.0,3769.9,5.6270671]
["bitfinex","ETHUSD",1753580520159,0.002,3770.0,3769.9,4.6738671]
["bitfinex","ETHUSD",1753580520357,0.002,3770.0,3769.9,0.1338]
["bitfinex","ETHUSD",1753580521320,0.002,3770.0,3769.9,2.78639025]
["bitfinex","ETHUSD",1753580521520,0.002,3770.0,3769.9,3.55689025]
["bitfinex","ETHUSD",1753580521743,0.002,3770.0,3769.9,4.49939025]
["bitfinex","ETHUSD",1753580522156,0.002,3770.0,3769.9,4.03249025]
["bitfinex","ETHUSD",1753580523157,0.002,3770.0,3769.9,0.9043]
["bitfinex","ETHUSD",1753580523462,0.002,3770.0,3769.9,3.55689025]
["bitfinex","ETHUSD",1753580523862,0.002,3770.0,3769.9,4.03249025]
["bitfinex","ETHUSD",1753580524481,0.002,3770.0,3769.9,4.49939025]
["bitfinex","ETHUSD",1753580527262,0.002,3770.0,3769.9,1.8468]
["bitfinex","ETHUSD",1753580527461,0.002,3770.0,3769.9,4.03249025]
["bitfinex","ETHUSD",1753580528681,0.002,3770.0,3769.9,1.3799]
["bitfinex","ETHUSD",1753580528976,0.002,3770.0,3769.9,0.9043]
["bitfinex","ETHUSD",1753580529180,0.002,3770.0,3769.9,3.55689025]
["bitfinex","ETHUSD",1753580529748,0.002,3770.0,3769.9,4.49939025]
["bitfinex","ETHUSD",1753580530873,0.002,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580531078,0.4061,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580537936,0.7836,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580539294,0.4061,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580544854,0.002,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580546955,0.002,3770.0,3769.9,4.42579025]
["bitfinex","ETHUSD",1753580548568,0.002,3770.0,3769.9,4.55859025]
["bitfinex","ETHUSD",1753580548860,4.039,3770.0,3769.9,4.55859025]
["bitfinex","ETHUSD",1753580559389,0.002,3770.0,3769.9,4.55859025]
["bitfinex","ETHUSD",1753580559602,0.002,3770.0,3769.9,5.87261547]
["bitfinex","ETHUSD",1753580565906,1e-08,3770.0,3769.9,9.90761547]
["bitfinex","ETHUSD",1753580571950,1e-08,3770.0,3769.9,12.56315008]
["bitfinex","ETHUSD",1753580579879,1e-08,3770.0,3769.9,7.58165008]
["bitfinex","ETHUSD",1753580580026,1e-08,3770.0,3769.9,5.44192486]
["bitfinex","ETHUSD",1753580580233,0.48550001,3770.0,3769.9,5.44192486]
["bitfinex","ETHUSD",1753580580532,0.76960001,3770.0,3769.9,5.44192486]
["bitfinex","ETHUSD",1753580580762,0.48550001,3770.0,3769.9,5.44192486]
["bitfinex","ETHUSD",1753580581063,1e-08,3770.0,3769.9,5.44192486]
["bitfinex","ETHUSD",1753580583334,1e-08,3770.0,3769.9,7.20248913]
["bitfinex","ETHUSD",1753580583744,1e-08,3770.0,3769.9,11.23648913]
["bitfinex","ETHUSD",1753580584374,1e-08,3770.0,3769.9,14.23648913]
["bitfinex","ETHUSD",1753580584576,1e-08,3770.0,3769.9,15.05718913]
["bitfinex","ETHUSD",1753580589686,1e-08,3770.0,3769.9,15.60718913]
["bitfinex","ETHUSD",1753580589896,0.002,3770.8,3769.9,15.60718913]
["bitfinex","ETHUSD",1753580589897,0.002,3770.8,3770.7,6.67774168]
["bitfinex","ETHUSD",1753580590059,0.002,3770.8,3770.7,7.61072739]
["bitfinex","ETHUSD",1753580590380,0.002,3770.8,3770.7,8.56172739]
["bitfinex","ETHUSD",1753580594154,0.002,3770.8,3770.7,7.61072739]
["bitfinex","ETHUSD",1753580594556,0.002,3770.8,3770.7,3.58501318]
["bitfinex","ETHUSD",1753580594770,0.002,3770.8,3770.7,6.68502747]
["bitfinex","ETHUSD",1753580596906,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753580597853,0.002,3770.8,3770.7,3.12662747]
["bitfinex","ETHUSD",1753580598356,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753580599821,0.002,3770.8,3770.7,2.78482747]
["bitfinex","ETHUSD",1753580599982,0.002,3770.8,3770.7,3.90433176]
["bitfinex","ETHUSD",1753580605324,0.002,3770.8,3770.7,2.78482747]
["bitfinex","ETHUSD",1753580605623,0.002,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753580605920,0.108,3770.7,3770.4,2.65553461]
["bitfinex","ETHUSD",1753580606241,0.6616,3770.6,3770.4,2.65553461]
["bitfinex","ETHUSD",1753580606533,0.6616,3770.5,3770.4,2.65553461]
["bitfinex","ETHUSD",1753580606687,0.2841,3770.5,3770.4,2.65553461]
["bitfinex","ETHUSD",1753580606889,0.108,3770.4,3769.9,0.001]
["bitfinex","ETHUSD",1753580607301,0.6616,3770.3,3769.9,0.001]
["bitfinex","ETHUSD",1753580607501,1.28228139,3770.3,3769.9,0.001]
["bitfinex","ETHUSD",1753580607697,0.6616,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753580608116,0.3775,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753580608547,0.3775,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580609451,0.3775,3770.0,3769.9,2.65359025]
["bitfinex","ETHUSD",1753580609754,0.2841,3770.2,3769.9,2.65359025]
["bitfinex","ETHUSD",1753580609755,0.6616,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753580609910,0.2841,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753580610254,0.3775,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753580612210,3.42211989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580612488,11.1943701,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580613057,11.9924279,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580613245,12.24050084,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580614276,11.99223376,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580617266,11.99190894,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580618204,11.99167951,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580618869,11.7443701,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580619425,0.2408,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753580619710,4.033,3770.0,3769.9,3.73179025]
["bitfinex","ETHUSD",1753580622268,6.37,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753580622613,10.402,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753580622781,10.402,3770.5,3770.4,3.54433848]
["bitfinex","ETHUSD",1753580623406,10.402,3770.5,3770.4,4.25637531]
["bitfinex","ETHUSD",1753580623714,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753580623882,4.034,3770.8,3770.7,2.67854774]
["bitfinex","ETHUSD",1753580624208,4.034,3770.8,3770.7,3.67692747]
["bitfinex","ETHUSD",1753580626199,0.002,3770.8,3770.7,7.14988235]
["bitfinex","ETHUSD",1753580626365,0.002,3770.8,3770.7,8.17475745]
["bitfinex","ETHUSD",1753580630952,0.002,3770.8,3770.7,5.51922284]
["bitfinex","ETHUSD",1753580631292,0.002,3770.8,3770.7,4.72832284]
["bitfinex","ETHUSD",1753580633634,0.002,3770.8,3769.6,3.27341421]
["bitfinex","ETHUSD",1753580633800,2.78495268,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753580634209,0.3775,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753580634608,0.3775,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753580636251,2.78495268,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753580636409,0.3775,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753580636611,0.3775,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753580637111,4.031,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753580638927,4.031,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753580639235,4.031,3770.2,3770.0,0.454]
["bitfinex","ETHUSD",1753580639682,4.031,3770.2,3770.0,0.8921]
["bitfinex","ETHUSD",1753580640584,4.031,3770.2,3770.0,0.454]
["bitfinex","ETHUSD",1753580640743,4.031,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753580641334,4.031,3770.2,3770.0,0.454]
["bitfinex","ETHUSD",1753580641535,4.031,3770.2,3770.0,0.455]
["bitfinex","ETHUSD",1753580641772,4.031,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753580642779,6.68338953,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753580642973,0.1328,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753580643180,6.68344953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580643398,4.031,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580646807,7.37586044,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580647005,8.17026044,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580650325,10.99416044,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580650619,11.27826044,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580651721,10.48386044,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580655099,7.031,3770.1,3770.0,0.9271]
["bitfinex","ETHUSD",1753580655502,7.031,3770.1,3770.0,0.4949]
["bitfinex","ETHUSD",1753580655714,7.031,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580660323,7.031,3770.1,3770.0,0.4949]
["bitfinex","ETHUSD",1753580661130,7.031,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580661779,7.1638,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580665159,7.1638,3770.1,3770.0,0.4949]
["bitfinex","ETHUSD",1753580669720,9.81624953,3770.1,3770.0,0.4949]
["bitfinex","ETHUSD",1753580670319,7.1638,3770.1,3770.0,0.4949]
["bitfinex","ETHUSD",1753580671243,11.07410011,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580671448,11.94855485,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580671804,11.32257748,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580672403,11.57110547,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580677044,12.34070547,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580677946,12.05660547,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580678514,11.67910547,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580678941,11.67956705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580681719,11.67956705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580681912,12.89116705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580682336,12.22956705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580683355,12.60706705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580685050,12.23156705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580687477,12.89316705,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580687683,12.89313265,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753580687852,3.31073098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580688189,7.58943005,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580688352,7.72223005,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580688549,8.34841687,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580690691,8.34829086,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580690894,9.93226885,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580691860,10.21636885,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580692458,9.93226885,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580692670,9.55476885,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580693992,9.68556468,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580694194,9.55476885,3769.7,3769.6,0.4825]
["bitfinex","ETHUSD",1753580694367,9.55476885,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580694572,9.30613965,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580695896,9.30613965,3769.7,3769.6,0.4825]
["bitfinex","ETHUSD",1753580696399,0.38143068,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580696556,7.41143068,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580696996,10.06416166,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580697397,10.86270645,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580698811,10.86270645,3769.7,3769.6,0.4825]
["bitfinex","ETHUSD",1753580698995,12.21423685,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580699573,12.21406916,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580700874,4.65980778,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580701206,7.65980778,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580701404,7.65982839,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580701604,10.31255937,3769.7,3769.6,0.9525]
["bitfinex","ETHUSD",1753580701805,10.31255937,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580702369,11.61987538,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580702597,12.16987538,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580702904,12.69648595,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580703606,12.31898595,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580704008,12.31896013,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580704905,12.16987538,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580707026,12.31893213,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580707195,12.31885691,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753580709041,12.31885691,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1753580709042,3.20294211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580709205,43.09932068,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580709398,13.38342068,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580709616,13.90995654,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580711611,43.90995654,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580712224,13.90995654,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580712437,43.90995654,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580712837,47.18237075,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753580713139,36.20301249,3769.3,3769.2,1e-08]
["bitfinex","ETHUSD",1753580713345,36.31108288,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753580713545,41.78128759,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753580719672,41.78057787,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753580720877,41.78053879,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753580721071,3.20329406,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753580721375,33.658,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753580721543,38.31682005,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753580721738,38.31682005,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753580721739,3.658,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580721941,7.90470572,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580722141,7.90470572,3768.4,3768.3,0.48250001]
["bitfinex","ETHUSD",1753580723542,7.90470572,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580724979,7.90412047,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580726001,11.93512047,3768.4,3768.3,0.91480001]
["bitfinex","ETHUSD",1753580726300,11.93512047,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580729031,12.31262047,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580729203,11.93512047,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580729528,11.82712047,3768.4,3768.3,0.91480001]
["bitfinex","ETHUSD",1753580729897,11.82712047,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753580732882,11.82712047,3768.4,3768.3,0.48250001]
["bitfinex","ETHUSD",1753580733141,11.82712047,3768.4,3768.0,0.4333]
["bitfinex","ETHUSD",1753580733142,36.20385738,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753580733286,40.73029218,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753580733490,40.86309218,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753580733688,40.8632789,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753580733895,46.46137066,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753580734096,6.20477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580734389,10.23577328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580734602,10.36857328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580734814,10.36857328,3766.8,3766.7,0.9158]
["bitfinex","ETHUSD",1753580735114,11.670899,3766.8,3766.7,0.9158]
["bitfinex","ETHUSD",1753580736438,11.87026035,3766.8,3766.7,0.9158]
["bitfinex","ETHUSD",1753580737934,12.11827102,3766.8,3766.7,0.9158]
["bitfinex","ETHUSD",1753580739444,12.11827102,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580739624,12.36637012,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580739798,12.36637012,3766.8,3766.7,0.4835]
["bitfinex","ETHUSD",1753580739990,12.36637012,3766.8,3766.7,0.9158]
["bitfinex","ETHUSD",1753580740336,12.36637012,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580740985,12.36637012,3766.8,3766.7,0.4835]
["bitfinex","ETHUSD",1753580741219,12.36637012,3766.8,3766.7,0.9158]
["bitfinex","ETHUSD",1753580744142,12.36637012,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580744841,12.36637012,3766.8,3766.7,0.4552]
["bitfinex","ETHUSD",1753580745057,8.13600877,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580745207,7.06762798,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580745546,7.41273082,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580746046,0.62866376,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580746249,4.1648,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580746546,4.41273082,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580747040,4.41271611,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580747259,4.27991611,3766.8,3766.7,5.01766377]
["bitfinex","ETHUSD",1753580747424,4.27991611,3766.8,3766.7,2.36282001]
["bitfinex","ETHUSD",1753580747651,4.27991611,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580747825,4.032,3766.8,3766.7,4.32014376]
["bitfinex","ETHUSD",1753580748252,4.032,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580748552,4.1648,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580749148,11.61698114,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580749352,11.86494713,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580750016,11.86494713,3766.8,3766.7,0.4552]
["bitfinex","ETHUSD",1753580750715,11.86494713,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580751664,11.86494713,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580752550,12.11304188,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580752858,12.49054188,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580753063,12.11304188,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580753962,8.08107051,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580754160,12.11207051,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580754962,10.61653927,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580755455,6.58553927,3766.8,3766.7,0.8967]
["bitfinex","ETHUSD",1753580755658,10.06653927,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580755966,7.41176599,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580756666,3.38076599,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580756826,3.1328,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580757025,7.1638,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580757245,4.1638,3766.8,3766.7,1.6653]
["bitfinex","ETHUSD",1753580757632,10.65215328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580757950,11.14859784,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580758149,11.14861717,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580760140,11.67511009,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580760342,11.67525245,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580761171,11.29775245,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580762262,11.29803085,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753580764169,11.29803085,3766.8,3765.9,0.001]
["bitfinex","ETHUSD",1753580764170,11.78353085,3766.8,3765.9,0.001]
["bitfinex","ETHUSD",1753580764368,6.20590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753580764554,10.50328538,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753580764871,10.50328538,3765.2,3765.1,0.4552]
["bitfinex","ETHUSD",1753580765190,10.50328538,3765.2,3765.1,0.8967]
["bitfinex","ETHUSD",1753580765870,4.29738397,3765.2,3765.1,1.7134]
["bitfinex","ETHUSD",1753580766382,9.95328538,3765.2,3765.1,1.7134]
["bitfinex","ETHUSD",1753580766866,4.049,3765.2,3765.1,1.7134]
["bitfinex","ETHUSD",1753580767664,0.1328,3765.2,3765.1,1.7134]
["bitfinex","ETHUSD",1753580767966,4.1838,3765.2,3765.1,1.7134]
["bitfinex","ETHUSD",1753580768268,2.65540773,3765.9,3765.2,0.7636]
["bitfinex","ETHUSD",1753580768440,0.1328,3765.4,3765.3,0.8957]
["bitfinex","ETHUSD",1753580768769,7.1838,3765.4,3765.3,0.8957]
["bitfinex","ETHUSD",1753580769132,4.1838,3765.4,3765.3,0.8957]
["bitfinex","ETHUSD",1753580769332,0.1328,3765.4,3765.3,1.6593]
["bitfinex","ETHUSD",1753580769529,4.1848,3765.4,3765.3,1.82533]
["bitfinex","ETHUSD",1753580769964,4.1848,3765.4,3765.3,1.6593]
["bitfinex","ETHUSD",1753580770378,4.1838,3765.4,3765.3,1.6593]
["bitfinex","ETHUSD",1753580770577,4.051,3765.4,3765.3,4.31513087]
["bitfinex","ETHUSD",1753580771279,0.1328,3765.5,3765.3,3.55153087]
["bitfinex","ETHUSD",1753580771482,0.1328,3765.5,3765.4,1.6593]
["bitfinex","ETHUSD",1753580771782,4.1838,3765.5,3765.4,1.6593]
["bitfinex","ETHUSD",1753580772881,4.05,3765.5,3765.4,1.6593]
["bitfinex","ETHUSD",1753580773196,0.1328,3765.8,3765.4,1.6593]
["bitfinex","ETHUSD",1753580773405,4.05,3765.7,3765.4,3.41936034]
["bitfinex","ETHUSD",1753580773579,4.05,3765.7,3765.5,0.9257]
["bitfinex","ETHUSD",1753580774090,4.05,3765.7,3765.6,0.9257]
["bitfinex","ETHUSD",1753580774294,3.0,3766.2,3765.7,0.7636]
["bitfinex","ETHUSD",1753580774606,0.1328,3765.9,3765.8,0.9257]
["bitfinex","ETHUSD",1753580775306,0.1328,3765.9,3765.2,3.55224665]
["bitfinex","ETHUSD",1753580775520,0.1328,3765.9,3765.8,0.4959]
["bitfinex","ETHUSD",1753580775673,0.1328,3765.9,3765.8,1.2595]
["bitfinex","ETHUSD",1753580775674,4.1828,3765.9,3765.8,1.2595]
["bitfinex","ETHUSD",1753580775867,4.1828,3765.9,3765.8,1.6893]
["bitfinex","ETHUSD",1753580779109,4.1828,3765.9,3765.8,0.7636]
["bitfinex","ETHUSD",1753580779281,4.90108,3765.9,3765.5,0.4959]
["bitfinex","ETHUSD",1753580779481,0.1328,3765.6,3765.5,0.9257]
["bitfinex","ETHUSD",1753580779678,4.1828,3765.6,3765.5,0.9257]
["bitfinex","ETHUSD",1753580782712,6.83841929,3765.6,3765.5,0.9257]
["bitfinex","ETHUSD",1753580783107,2.65568981,3765.5,3765.4,0.8148]
["bitfinex","ETHUSD",1753580783414,1.49941091,3765.5,3765.1,0.7668]
["bitfinex","ETHUSD",1753580783620,4.1818,3765.4,3765.1,0.7668]
["bitfinex","ETHUSD",1753580783814,2.78870141,3765.2,3765.1,0.7668]
["bitfinex","ETHUSD",1753580783985,6.83770141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753580784912,6.83770141,3765.2,3765.1,0.4969]
["bitfinex","ETHUSD",1753580785087,6.83770141,3765.2,3765.1,0.9267]
["bitfinex","ETHUSD",1753580785422,6.94570141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753580785728,8.05578868,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753580786284,12.38297411,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580786988,12.6314317,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580787194,12.78051504,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580787400,12.6314317,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580788234,12.78051785,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580788436,12.6314317,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580791036,12.13458868,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580791339,12.63112354,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580791500,12.38284938,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580791697,12.13458868,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580791902,11.85048868,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580792329,12.09874939,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580792841,11.85048868,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580793039,12.34699758,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580793244,12.63109758,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753580793541,3.31446583,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753580793836,10.86497473,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753580794403,11.24247473,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753580795097,11.19656122,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753580795300,6.3150305,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580795504,10.86622268,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580795704,17.9078234,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580795905,17.2462234,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580796136,16.99828495,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580796319,19.54026741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580797410,19.82436741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580797638,49.41022743,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580797838,49.16876741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580798846,49.54626741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580799544,49.83036741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580799913,49.54626741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580800929,49.83036741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580801768,52.62436741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580802058,52.87120932,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580802871,50.08120932,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580803380,45.10776741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580803666,49.17276741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580803835,49.55026741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580804170,46.01600824,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580804334,49.42140824,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580804664,50.08300824,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580805371,50.08290935,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580806355,45.35430935,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580806566,49.42130935,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580806752,49.79880935,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580807282,49.55226741,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580807582,49.79881129,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580807785,45.35431129,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580807955,49.42131129,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580808276,45.73181129,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580808443,50.08191129,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580808848,50.22986886,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753580809267,3.20801924,3762.2,3762.1,0.8222]
["bitfinex","ETHUSD",1753580809472,7.65507369,3762.2,3762.1,0.8222]
["bitfinex","ETHUSD",1753580809857,7.65348093,3762.2,3762.1,0.8222]
["bitfinex","ETHUSD",1753580810058,7.65348093,3762.2,3762.1,0.5722]
["bitfinex","ETHUSD",1753580811285,7.65348093,3762.2,3762.1,1.4915]
["bitfinex","ETHUSD",1753580811449,0.55,3762.1,3761.0,3.42242948]
["bitfinex","ETHUSD",1753580811654,2.65823121,3761.9,3761.8,0.4495]
["bitfinex","ETHUSD",1753580811852,3.0376929,3761.9,3761.8,0.9193]
["bitfinex","ETHUSD",1753580812994,7.1016929,3761.9,3761.8,0.9193]
["bitfinex","ETHUSD",1753580813187,7.10198704,3761.9,3761.8,1.7415]
["bitfinex","ETHUSD",1753580813596,7.10198704,3761.9,3761.8,1.7425]
["bitfinex","ETHUSD",1753580816180,3.03798704,3761.9,3761.8,1.7425]
["bitfinex","ETHUSD",1753580816501,7.09998704,3761.9,3761.8,1.7425]
["bitfinex","ETHUSD",1753580816659,7.10062581,3761.9,3761.8,1.7425]
["bitfinex","ETHUSD",1753580817790,0.3803946,3761.9,3761.8,1.91675]
["bitfinex","ETHUSD",1753580817999,4.4423946,3761.9,3761.8,1.91675]
["bitfinex","ETHUSD",1753580818185,0.3803946,3761.9,3761.8,1.91675]
["bitfinex","ETHUSD",1753580818496,4.4413946,3761.9,3761.8,1.91675]
["bitfinex","ETHUSD",1753580819065,4.4423946,3761.9,3761.8,1.91675]
["bitfinex","ETHUSD",1753580819285,4.4413946,3761.9,3761.8,1.91675]
["bitfinex","ETHUSD",1753580819601,0.1328,3762.1,3761.9,0.7829]
["bitfinex","ETHUSD",1753580819789,4.30900808,3762.0,3761.9,0.7829]
["bitfinex","ETHUSD",1753580819983,4.30900808,3762.0,3761.9,3.44113121]
["bitfinex","ETHUSD",1753580820413,0.24800808,3762.0,3761.9,4.36043121]
["bitfinex","ETHUSD",1753580820683,4.31000808,3762.0,3761.9,4.49323121]
["bitfinex","ETHUSD",1753580820882,4.31000808,3762.0,3761.9,5.55487619]
["bitfinex","ETHUSD",1753580821283,4.31000808,3762.0,3761.9,1.7022]
["bitfinex","ETHUSD",1753580821483,0.1328,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753580821673,0.1328,3762.3,3762.1,0.7829]
["bitfinex","ETHUSD",1753580821879,4.3112257,3762.2,3762.1,0.7829]
["bitfinex","ETHUSD",1753580822199,0.2482257,3762.2,3762.1,6.73061937]
["bitfinex","ETHUSD",1753580822395,4.063,3762.2,3762.1,7.68288339]
["bitfinex","ETHUSD",1753580822594,4.3112257,3762.2,3762.1,8.73498339]
["bitfinex","ETHUSD",1753580827285,0.2482257,3762.2,3762.1,8.73498339]
["bitfinex","ETHUSD",1753580827490,0.2482257,3762.6,3762.5,0.7727]
["bitfinex","ETHUSD",1753580827686,0.2482257,3762.6,3762.5,4.95866275]
["bitfinex","ETHUSD",1753580827896,0.2482257,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753580828207,0.2482257,3762.9,3762.8,3.4302954]
["bitfinex","ETHUSD",1753580828989,0.2482257,3762.9,3762.8,4.3495954]
["bitfinex","ETHUSD",1753580829193,0.2482257,3763.0,3762.9,3.43022478]
["bitfinex","ETHUSD",1753580829514,0.2482257,3763.0,3762.9,5.39247975]
["bitfinex","ETHUSD",1753580829712,4.062,3763.1,3763.0,3.43015415]
["bitfinex","ETHUSD",1753580829875,4.31068476,3763.1,3763.0,3.43015415]
["bitfinex","ETHUSD",1753580830074,4.31068476,3763.1,3763.0,4.34945415]
["bitfinex","ETHUSD",1753580830271,0.24868476,3763.1,3763.0,4.34945415]
["bitfinex","ETHUSD",1753580830576,0.24868476,3763.3,3763.2,3.43001292]
["bitfinex","ETHUSD",1753580830979,0.24868476,3763.3,3763.2,3.56281292]
["bitfinex","ETHUSD",1753580831405,0.24868476,3763.3,3763.2,4.48211292]
["bitfinex","ETHUSD",1753580832487,4.061,3763.3,3763.2,4.48211292]
["bitfinex","ETHUSD",1753580832810,4.30868476,3763.3,3763.2,5.36978457]
["bitfinex","ETHUSD",1753580833505,4.06,3763.3,3763.2,5.36978457]
["bitfinex","ETHUSD",1753580833710,6.382,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753580833905,6.63039095,3763.6,3763.5,0.9272]
["bitfinex","ETHUSD",1753580834074,10.69039095,3763.6,3763.5,0.9272]
["bitfinex","ETHUSD",1753580835212,10.69039095,3763.6,3763.5,3.5843011]
["bitfinex","ETHUSD",1753580835407,10.442,3763.6,3763.5,0.9272]
["bitfinex","ETHUSD",1753580835908,10.442,3763.6,3763.5,3.5843011]
["bitfinex","ETHUSD",1753580836117,13.09907092,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753580836297,13.09907092,3763.6,3762.9,2.65746885]
["bitfinex","ETHUSD",1753580836298,0.1328,3763.5,3763.1,0.7657]
["bitfinex","ETHUSD",1753580836483,0.5868,3763.5,3763.1,0.7657]
["bitfinex","ETHUSD",1753580837013,0.1328,3763.5,3763.1,1.2255]
["bitfinex","ETHUSD",1753580837208,0.5868,3763.5,3763.1,0.7657]
["bitfinex","ETHUSD",1753580837407,0.454,3763.4,3763.1,0.7657]
["bitfinex","ETHUSD",1753580837610,4.061,3763.3,3763.1,0.7657]
["bitfinex","ETHUSD",1753580839366,4.061,3763.3,3762.6,3.40973461]
["bitfinex","ETHUSD",1753580839367,3.55886605,3763.2,3762.6,3.40973461]
["bitfinex","ETHUSD",1753580839538,3.69166605,3763.2,3762.6,0.887]
["bitfinex","ETHUSD",1753580840741,0.1328,3763.2,3762.6,4.00453353]
["bitfinex","ETHUSD",1753580841598,0.1328,3763.2,3762.6,0.887]
["bitfinex","ETHUSD",1753580841802,4.06,3763.1,3762.9,2.65746202]
["bitfinex","ETHUSD",1753580842002,4.06,3763.1,3762.8,2.65757725]
["bitfinex","ETHUSD",1753580842235,4.06,3763.1,3762.9,0.9272]
["bitfinex","ETHUSD",1753580843143,4.06,3763.1,3762.6,4.00453289]
["bitfinex","ETHUSD",1753580843304,4.06,3763.1,3762.6,3.54473289]
["bitfinex","ETHUSD",1753580843504,4.06,3763.1,3762.7,0.9272]
["bitfinex","ETHUSD",1753580843832,4.06,3763.1,3762.7,0.4674]
["bitfinex","ETHUSD",1753580844026,4.058,3763.0,3762.7,0.9272]
["bitfinex","ETHUSD",1753580844410,4.058,3763.0,3762.7,0.4598]
["bitfinex","ETHUSD",1753580844615,4.058,3763.0,3762.8,0.4598]
["bitfinex","ETHUSD",1753580845332,4.058,3763.0,3762.7,0.4674]
["bitfinex","ETHUSD",1753580845843,4.058,3763.0,3762.7,0.4598]
["bitfinex","ETHUSD",1753580847015,4.058,3763.0,3762.7,0.9272]
["bitfinex","ETHUSD",1753580847221,4.058,3763.0,3762.8,0.4598]
["bitfinex","ETHUSD",1753580848841,4.058,3763.0,3762.9,0.9272]
["bitfinex","ETHUSD",1753580849011,4.058,3763.0,3762.9,3.58472478]
["bitfinex","ETHUSD",1753580849344,0.1328,3763.3,3762.9,3.58472478]
["bitfinex","ETHUSD",1753580849540,0.1328,3763.3,3763.0,2.65745119]
["bitfinex","ETHUSD",1753580849739,4.056,3763.2,3763.1,3.43558354]
["bitfinex","ETHUSD",1753580849941,3.1328,3763.5,3763.1,3.43558354]
["bitfinex","ETHUSD",1753580850142,0.1328,3763.5,3763.1,0.7782]
["bitfinex","ETHUSD",1753580850318,4.056,3763.4,3763.3,2.65718402]
["bitfinex","ETHUSD",1753580851115,4.056,3763.4,3763.2,3.11709693]
["bitfinex","ETHUSD",1753580851317,4.056,3763.4,3763.1,3.56837948]
["bitfinex","ETHUSD",1753580851516,4.056,3763.4,3763.2,2.65730726]
["bitfinex","ETHUSD",1753580852959,6.5148,3763.6,3763.4,2.65716744]
["bitfinex","ETHUSD",1753580853159,4.055,3763.5,3763.4,2.65716744]
["bitfinex","ETHUSD",1753580853461,4.055,3763.5,3763.3,2.65723844]
["bitfinex","ETHUSD",1753580853664,4.055,3763.5,3763.3,3.11703844]
["bitfinex","ETHUSD",1753580854259,4.055,3763.5,3763.4,3.5843717]
["bitfinex","ETHUSD",1753580854765,6.382,3763.6,3763.5,3.4423011]
["bitfinex","ETHUSD",1753580854926,0.002,3763.6,3763.5,0.9272]
["bitfinex","ETHUSD",1753580855126,4.056,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753580857935,4.056,3763.6,3763.5,3.5843011]
["bitfinex","ETHUSD",1753580858126,0.002,3763.6,3763.5,4.30025311]
["bitfinex","ETHUSD",1753580858326,4.056,3763.6,3763.5,4.30025311]
["bitfinex","ETHUSD",1753580859464,4.055,3763.6,3763.5,7.58988259]
["bitfinex","ETHUSD",1753580860469,0.002,3763.6,3763.5,7.58988259]
["bitfinex","ETHUSD",1753580860674,0.002,3763.6,3763.5,8.34768259]
["bitfinex","ETHUSD",1753580865593,0.002,3764.4,3764.3,3.4538364]
["bitfinex","ETHUSD",1753580865792,0.002,3764.4,3764.3,6.74346588]
["bitfinex","ETHUSD",1753580865995,0.002,3764.4,3764.3,6.87626588]
["bitfinex","ETHUSD",1753580866173,0.002,3764.4,3764.3,7.84896588]
["bitfinex","ETHUSD",1753580867983,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753580868305,0.002,3764.9,3764.8,2.92180195]
["bitfinex","ETHUSD",1753580868475,0.4699,3764.9,3764.8,3.05460195]
["bitfinex","ETHUSD",1753580869208,0.9327,3764.9,3764.3,0.8052]
["bitfinex","ETHUSD",1753580869394,1.2887,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753580869576,4.051,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1753580870012,3.58703167,3764.6,3763.9,2.65678212]
["bitfinex","ETHUSD",1753580870306,2.65653695,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753580870615,0.358,3764.2,3763.8,0.1328]
["bitfinex","ETHUSD",1753580870773,4.9827,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753580870973,4.052,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753580871206,0.9307,3764.0,3763.7,0.1328]
["bitfinex","ETHUSD",1753580871727,4.052,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753580872006,0.9307,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753580872806,0.9307,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753580873812,0.9307,3763.8,3763.2,4.09482948]
["bitfinex","ETHUSD",1753580873813,0.9307,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753580874014,4.052,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753580874015,0.9307,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753580874199,4.051,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753580874386,4.5189,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753580875282,4.5189,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753580875489,4.051,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753580877329,5.3397,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753580877515,5.87367,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753580877714,4.409,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753580878032,0.9307,3763.5,3763.0,2.79024398]
["bitfinex","ETHUSD",1753580878331,0.9307,3763.4,3763.1,2.65736712]
["bitfinex","ETHUSD",1753580878721,0.4628,3763.4,3763.1,2.65736712]
["bitfinex","ETHUSD",1753580878921,0.4679,3763.3,3763.1,2.65736712]
["bitfinex","ETHUSD",1753580879105,0.8259,3763.9,3763.3,2.65718311]
["bitfinex","ETHUSD",1753580879312,4.5179,3763.8,3763.3,2.65718311]
["bitfinex","ETHUSD",1753580879609,0.4679,3763.7,3763.3,2.65718311]
["bitfinex","ETHUSD",1753580879831,0.4679,3763.7,3763.5,0.001]
["bitfinex","ETHUSD",1753580881331,4.5128,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753580881535,0.4679,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580882027,4.5179,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580882195,4.05,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580883145,4.5179,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580883649,0.4679,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580883812,4.5169,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580884339,4.049,3763.6,3763.5,2.6581011]
["bitfinex","ETHUSD",1753580884545,0.4679,3764.1,3763.5,0.62619128]
["bitfinex","ETHUSD",1753580884708,4.048,3764.0,3763.7,2.65694874]
["bitfinex","ETHUSD",1753580885343,0.358,3763.9,3763.7,2.65694874]
["bitfinex","ETHUSD",1753580885548,1.2887,3763.9,3763.5,0.1338]
["bitfinex","ETHUSD",1753580885739,0.4628,3763.8,3763.5,0.1338]
["bitfinex","ETHUSD",1753580886046,4.049,3763.7,3763.5,0.1338]
["bitfinex","ETHUSD",1753580886225,0.4679,3763.6,3763.5,0.1338]
["bitfinex","ETHUSD",1753580886421,0.4679,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580886622,0.9307,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580888449,0.4679,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753580889419,4.049,3763.7,3763.5,0.001]
["bitfinex","ETHUSD",1753580889662,4.048,3763.6,3763.5,2.6581011]
["bitfinex","ETHUSD",1753580889824,4.048,3763.6,3763.5,1.65130766]
["bitfinex","ETHUSD",1753580890148,4.048,3763.6,3763.5,4.30840876]
["bitfinex","ETHUSD",1753580890850,0.1328,3764.1,3763.8,2.6568609]
["bitfinex","ETHUSD",1753580891147,0.1328,3764.1,3763.5,4.30840876]
["bitfinex","ETHUSD",1753580891148,4.048,3764.0,3763.5,1.1065]
["bitfinex","ETHUSD",1753580891323,4.048,3764.0,3763.7,2.65695795]
["bitfinex","ETHUSD",1753580891633,4.5159,3764.0,3763.7,2.65695795]
["bitfinex","ETHUSD",1753580891816,4.5159,3764.0,3763.8,2.65688018]
["bitfinex","ETHUSD",1753580892016,4.048,3764.0,3763.6,2.65700907]
["bitfinex","ETHUSD",1753580892220,4.048,3764.0,3763.8,2.65687379]
["bitfinex","ETHUSD",1753580892417,4.047,3763.9,3763.6,3.62970907]
["bitfinex","ETHUSD",1753580892615,4.047,3763.9,3763.7,3.61851096]
["bitfinex","ETHUSD",1753580892818,4.047,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753580893017,4.047,3763.9,3763.7,2.65693894]
["bitfinex","ETHUSD",1753580894133,4.047,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753580895649,4.045,3763.9,3763.8,1.0944]
["bitfinex","ETHUSD",1753580895849,4.045,3763.9,3763.8,3.75128467]
["bitfinex","ETHUSD",1753580898906,0.6061,3764.5,3764.2,2.65657421]
["bitfinex","ETHUSD",1753580899196,4.045,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753580899400,4.5183,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753580899596,0.1328,3764.6,3764.3,2.6565364]
["bitfinex","ETHUSD",1753580899757,0.630198,3764.8,3764.5,2.65638503]
["bitfinex","ETHUSD",1753580899960,4.044,3764.7,3764.5,2.65638503]
["bitfinex","ETHUSD",1753580900400,4.044,3764.7,3764.5,2.6563803]
["bitfinex","ETHUSD",1753580900776,4.044,3764.7,3764.5,3.15307319]
["bitfinex","ETHUSD",1753580900956,4.044,3764.7,3764.5,0.4967]
["bitfinex","ETHUSD",1753580901157,4.044,3764.7,3764.5,2.65639386]
["bitfinex","ETHUSD",1753580901484,4.044,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753580901698,4.044,3764.7,3764.5,2.65638009]
["bitfinex","ETHUSD",1753580901866,4.044,3764.7,3764.4,0.7502]
["bitfinex","ETHUSD",1753580902260,4.044,3764.7,3764.4,1.2469]
["bitfinex","ETHUSD",1753580903899,4.044,3764.7,3764.4,3.90336297]
["bitfinex","ETHUSD",1753580904191,4.044,3764.7,3764.4,1.2469]
["bitfinex","ETHUSD",1753580904600,4.044,3764.7,3764.3,0.5977]
["bitfinex","ETHUSD",1753580904993,4.044,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1753580905198,4.044,3764.7,3764.2,0.7757]
["bitfinex","ETHUSD",1753580905199,0.9316,3764.6,3763.6,3.43123461]
["bitfinex","ETHUSD",1753580905413,0.5911,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753580905712,0.9316,3764.5,3764.1,0.1328]
["bitfinex","ETHUSD",1753580905874,4.5153,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753580906474,4.042,3764.3,3764.1,2.78945791]
["bitfinex","ETHUSD",1753580907364,4.042,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753580908394,4.042,3764.3,3764.1,2.78947087]
["bitfinex","ETHUSD",1753580908695,4.5153,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753580908895,3.58825544,3764.2,3763.4,2.65717]
["bitfinex","ETHUSD",1753580909072,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753580909286,4.042,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753580909472,4.042,3764.3,3764.0,0.4967]
["bitfinex","ETHUSD",1753580909873,0.4733,3764.6,3763.9,0.9323]
["bitfinex","ETHUSD",1753580909874,3.002,3764.9,3764.2,2.78940698]
["bitfinex","ETHUSD",1753580910196,4.043,3764.8,3764.3,0.4967]
["bitfinex","ETHUSD",1753580910716,4.5163,3764.7,3764.3,3.15321438]
["bitfinex","ETHUSD",1753580911005,4.5163,3764.7,3764.4,2.65646573]
["bitfinex","ETHUSD",1753580911200,4.5163,3764.7,3764.2,0.5977]
["bitfinex","ETHUSD",1753580911506,4.043,3764.7,3764.2,3.75098374]
["bitfinex","ETHUSD",1753580911705,0.4733,3764.6,3764.2,3.75098374]
["bitfinex","ETHUSD",1753580912206,0.4733,3764.6,3764.2,1.0944]
["bitfinex","ETHUSD",1753580912504,4.043,3764.7,3764.3,3.15321696]
["bitfinex","ETHUSD",1753580912704,4.043,3764.7,3764.4,0.4967]
["bitfinex","ETHUSD",1753580913608,4.042,3764.6,3764.5,3.61797455]
["bitfinex","ETHUSD",1753580913903,4.042,3764.6,3764.5,1.0944]
["bitfinex","ETHUSD",1753580914470,4.042,3764.6,3764.5,3.75079527]
["bitfinex","ETHUSD",1753580915004,3.002,3764.9,3764.5,0.6295]
["bitfinex","ETHUSD",1753580915171,4.041,3764.8,3764.7,2.65624958]
["bitfinex","ETHUSD",1753580915501,4.041,3764.8,3764.7,0.4967]
["bitfinex","ETHUSD",1753580916693,4.041,3764.8,3764.5,0.5977]
["bitfinex","ETHUSD",1753580916894,4.041,3764.8,3764.6,0.4967]
["bitfinex","ETHUSD",1753580917475,4.041,3764.8,3764.5,3.25409504]
["bitfinex","ETHUSD",1753580917675,4.041,3764.8,3764.5,3.75079504]
["bitfinex","ETHUSD",1753580918719,4.041,3764.8,3764.5,0.6295]
["bitfinex","ETHUSD",1753580918876,4.041,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753580919078,4.5143,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753580919477,4.5143,3764.8,3764.5,2.78918317]
["bitfinex","ETHUSD",1753580919786,4.041,3764.8,3764.5,2.78918317]
["bitfinex","ETHUSD",1753580920172,4.041,3764.8,3764.5,3.28588317]
["bitfinex","ETHUSD",1753580920370,4.041,3764.8,3764.5,0.6295]
["bitfinex","ETHUSD",1753580920631,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753580920927,0.002,3764.9,3764.8,3.45344542]
["bitfinex","ETHUSD",1753580921276,0.002,3764.9,3764.8,4.41504542]
["bitfinex","ETHUSD",1753580922002,0.002,3764.9,3764.8,4.38848359]
["bitfinex","ETHUSD",1753580923275,0.002,3764.9,3764.7,2.65624233]
["bitfinex","ETHUSD",1753580923481,0.9065,3764.8,3764.1,3.44036597]
["bitfinex","ETHUSD",1753580923697,0.4511,3764.8,3764.3,2.65647815]
["bitfinex","ETHUSD",1753580923894,0.4554,3764.7,3764.3,2.65647815]
["bitfinex","ETHUSD",1753580924723,0.4554,3764.7,3764.2,3.35678446]
["bitfinex","ETHUSD",1753580924885,0.4554,3764.6,3764.2,0.70018006]
["bitfinex","ETHUSD",1753580925081,0.4554,3764.5,3764.1,2.65665283]
["bitfinex","ETHUSD",1753580925389,0.4554,3764.5,3764.2,2.65660168]
["bitfinex","ETHUSD",1753580925603,0.4554,3764.5,3764.1,2.65667116]
["bitfinex","ETHUSD",1753580926005,0.4554,3764.5,3764.2,2.65659903]
["bitfinex","ETHUSD",1753580926815,0.4554,3764.5,3764.1,2.65666112]
["bitfinex","ETHUSD",1753580927308,0.4554,3764.5,3764.2,2.65660512]
["bitfinex","ETHUSD",1753580927511,0.36,3764.9,3764.3,2.65652768]
["bitfinex","ETHUSD",1753580927717,0.8111,3764.9,3764.3,2.65652768]
["bitfinex","ETHUSD",1753580929230,0.8111,3764.9,3764.5,0.8319]
["bitfinex","ETHUSD",1753580929231,0.002,3764.9,3764.5,0.8319]
["bitfinex","ETHUSD",1753580929424,0.002,3764.9,3764.6,0.9059]
["bitfinex","ETHUSD",1753580929626,0.002,3764.9,3764.8,3.48808359]
["bitfinex","ETHUSD",1753580930125,0.002,3764.9,3764.8,4.39398359]
["bitfinex","ETHUSD",1753580930333,0.002,3764.9,3764.8,5.42797737]
["bitfinex","ETHUSD",1753580930827,0.002,3764.9,3764.8,5.56077737]
["bitfinex","ETHUSD",1753580934607,0.002,3764.9,3764.8,5.12867737]
["bitfinex","ETHUSD",1753580934910,0.002,3764.9,3764.8,4.65487737]
["bitfinex","ETHUSD",1753580935106,0.002,3764.9,3764.8,1.16679378]
["bitfinex","ETHUSD",1753580935431,0.002,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753580936132,0.4574,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753580936428,0.9085,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753580936807,0.9085,3764.9,3764.2,0.8235]
["bitfinex","ETHUSD",1753580936999,0.4554,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580937304,0.9065,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580937510,0.4511,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580937709,0.4554,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753580938335,0.4511,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580938532,0.9065,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580939949,0.9065,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753580940316,0.4511,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753580940615,0.9065,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753580940816,0.9065,3764.7,3764.1,2.65666052]
["bitfinex","ETHUSD",1753580941137,0.9065,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753580942857,2.65627023,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1753580943033,0.358,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753580943243,3.01420521,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753580943431,0.358,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753580943633,0.4554,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1753580944575,0.9065,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1753580945265,3.56276982,3764.7,3764.3,0.1338]
["bitfinex","ETHUSD",1753580945468,0.4554,3764.6,3764.3,0.1338]
["bitfinex","ETHUSD",1753580945676,4.046,3764.5,3764.3,0.1338]
["bitfinex","ETHUSD",1753580947268,0.4554,3764.4,3764.3,0.1338]
["bitfinex","ETHUSD",1753580947778,4.4971,3764.5,3764.3,0.1338]
["bitfinex","ETHUSD",1753580948280,4.9525,3764.5,3764.3,0.1338]
["bitfinex","ETHUSD",1753580948780,4.5014,3764.5,3764.3,0.1338]
["bitfinex","ETHUSD",1753580949360,4.5014,3764.5,3764.4,3.0885045]
["bitfinex","ETHUSD",1753580949361,4.044,3764.5,3764.4,3.0885045]
["bitfinex","ETHUSD",1753580949559,4.044,3764.5,3764.4,1.22813045]
["bitfinex","ETHUSD",1753580950069,4.044,3764.5,3764.4,3.88459628]
["bitfinex","ETHUSD",1753580950783,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753580950988,4.046,3764.8,3764.7,2.81561669]
["bitfinex","ETHUSD",1753580951189,4.046,3764.8,3764.7,3.69495415]
["bitfinex","ETHUSD",1753580951896,4.046,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753580952475,4.046,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753580952805,4.046,3764.8,3764.7,4.43266136]
["bitfinex","ETHUSD",1753580953392,0.002,3764.8,3764.7,4.43266136]
["bitfinex","ETHUSD",1753580955513,0.002,3764.8,3764.7,3.99906136]
["bitfinex","ETHUSD",1753580955706,0.002,3764.8,3764.7,1.34280721]
["bitfinex","ETHUSD",1753580956011,0.002,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753580956191,0.4533,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580956505,0.002,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580956676,0.4533,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580957201,0.002,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753580964023,0.002,3764.8,3764.7,0.8961]
["bitfinex","ETHUSD",1753580964210,0.002,3764.8,3764.7,3.57891669]
["bitfinex","ETHUSD",1753580964518,0.002,3764.8,3764.7,3.55235415]
["bitfinex","ETHUSD",1753580965421,0.002,3764.8,3764.7,1.6711]
["bitfinex","ETHUSD",1753580966818,0.002,3764.8,3764.7,4.32735415]
["bitfinex","ETHUSD",1753580968201,0.002,3764.8,3764.7,5.07163386]
["bitfinex","ETHUSD",1753580968591,0.002,3764.8,3764.7,5.0981964]
["bitfinex","ETHUSD",1753580969120,0.002,3764.8,3764.7,5.07163386]
["bitfinex","ETHUSD",1753580973908,0.002,3764.8,3764.7,5.0981964]
["bitfinex","ETHUSD",1753580974403,0.002,3764.8,3764.7,9.1391964]
["bitfinex","ETHUSD",1753580974733,0.002,3764.8,3764.7,9.11263386]
["bitfinex","ETHUSD",1753580976995,0.002,3764.8,3764.7,11.76816847]
["bitfinex","ETHUSD",1753580979627,0.358,3766.2,3764.7,8.33691432]
["bitfinex","ETHUSD",1753580979834,0.002,3766.3,3766.0,3.41193722]
["bitfinex","ETHUSD",1753580980134,0.002,3766.3,3766.0,3.54473722]
["bitfinex","ETHUSD",1753580980514,0.002,3766.3,3766.0,4.44083722]
["bitfinex","ETHUSD",1753580980714,0.002,3766.3,3766.0,7.1229252]
["bitfinex","ETHUSD",1753580981017,0.002,3766.3,3766.0,7.09637183]
["bitfinex","ETHUSD",1753580981213,0.002,3766.3,3766.0,8.17986864]
["bitfinex","ETHUSD",1753580984106,0.002,3766.1,3766.0,8.17986864]
["bitfinex","ETHUSD",1753580991130,0.002,3766.3,3766.2,3.45319621]
["bitfinex","ETHUSD",1753580991330,0.002,3766.3,3766.2,7.49219621]
["bitfinex","ETHUSD",1753580991523,0.002,3766.3,3766.2,8.42549621]
["bitfinex","ETHUSD",1753580991837,1e-08,3766.3,3766.2,8.42549621]
["bitfinex","ETHUSD",1753580992060,1e-08,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753580992213,1e-08,3766.5,3766.4,13.47310022]
["bitfinex","ETHUSD",1753580992414,1e-08,3766.5,3766.4,14.37984967]
["bitfinex","ETHUSD",1753581000536,0.92360001,3766.5,3766.4,5.31058983]
["bitfinex","ETHUSD",1753581000767,0.92360001,3766.5,3766.4,9.34858983]
["bitfinex","ETHUSD",1753581001064,0.92360001,3766.5,3766.4,5.31058983]
["bitfinex","ETHUSD",1753581001233,1e-08,3766.5,3766.4,6.64376609]
["bitfinex","ETHUSD",1753581001428,0.47480001,3766.5,3766.4,5.44338983]
["bitfinex","ETHUSD",1753581001642,0.92360001,3766.5,3766.4,5.44338983]
["bitfinex","ETHUSD",1753581003666,0.92360001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753581006639,0.47480001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753581006840,1e-08,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753581007467,0.47480001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753581007672,0.92360001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753581009879,1e-08,3766.5,3766.4,3.73595802]
["bitfinex","ETHUSD",1753581010551,1e-08,3766.5,3766.4,3.73695802]
["bitfinex","ETHUSD",1753581011370,1e-08,3766.5,3766.4,4.19815802]
["bitfinex","ETHUSD",1753581011570,1e-08,3766.5,3766.4,7.98096841]
["bitfinex","ETHUSD",1753581011885,1e-08,3766.5,3766.4,7.95441786]
["bitfinex","ETHUSD",1753581013386,1e-08,3766.5,3766.4,7.48231786]
["bitfinex","ETHUSD",1753581013754,1e-08,3766.5,3766.4,7.02111786]
["bitfinex","ETHUSD",1753581014284,1e-08,3766.5,3766.4,3.73695802]
["bitfinex","ETHUSD",1753581014483,0.93080001,3766.5,3766.4,6.82685522]
["bitfinex","ETHUSD",1753581014687,0.93080001,3766.5,3766.4,2.78885522]
["bitfinex","ETHUSD",1753581015053,0.45960001,3766.5,3766.4,2.78885522]
["bitfinex","ETHUSD",1753581015490,1e-08,3766.5,3766.4,2.78885522]
["bitfinex","ETHUSD",1753581016755,1e-08,3766.5,3766.4,8.60712187]
["bitfinex","ETHUSD",1753581016960,1e-08,3766.5,3766.4,9.02457132]
["bitfinex","ETHUSD",1753581020073,1e-08,3766.5,3766.4,4.00261148]
["bitfinex","ETHUSD",1753581020270,0.93080001,3766.5,3766.4,6.82685522]
["bitfinex","ETHUSD",1753581020498,0.93080001,3766.5,3766.4,2.78885522]
["bitfinex","ETHUSD",1753581022256,0.45960001,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753581022487,0.93080001,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753581022887,0.93080001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581022888,3.94378474,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581023062,4.6001593,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581023261,7.84871682,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581024060,7.6001593,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581025395,7.84860186,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581026286,7.6001593,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581027866,4.94517457,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581028328,3.6067161,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581028484,4.39600001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581028994,7.98178474,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581031295,5.32680001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581031888,4.39600001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581032085,4.03800001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581032485,4.03800001,3766.5,3766.4,0.4982]
["bitfinex","ETHUSD",1753581032886,4.03800001,3766.5,3766.4,3.15325522]
["bitfinex","ETHUSD",1753581033214,4.03800001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581034613,1e-08,3766.5,3766.4,3.59725522]
["bitfinex","ETHUSD",1753581034779,1e-08,3766.5,3766.4,4.55060577]
["bitfinex","ETHUSD",1753581035122,1e-08,3766.5,3766.4,4.52405522]
["bitfinex","ETHUSD",1753581035701,1e-08,3766.5,3766.4,4.55060577]
["bitfinex","ETHUSD",1753581036786,1e-08,3766.5,3766.4,4.52405522]
["bitfinex","ETHUSD",1753581037194,1e-08,3766.5,3766.4,4.55060577]
["bitfinex","ETHUSD",1753581037484,1e-08,3766.5,3766.4,5.59958848]
["bitfinex","ETHUSD",1753581037681,1e-08,3766.5,3766.4,5.57303793]
["bitfinex","ETHUSD",1753581039120,1e-08,3766.5,3766.4,8.22857254]
["bitfinex","ETHUSD",1753581040833,1e-08,3766.5,3766.4,12.26657254]
["bitfinex","ETHUSD",1753581046533,1e-08,3766.5,3766.4,7.28737254]
["bitfinex","ETHUSD",1753581046736,1e-08,3766.5,3766.4,10.53037254]
["bitfinex","ETHUSD",1753581047038,1e-08,3766.5,3766.4,5.44438983]
["bitfinex","ETHUSD",1753581047861,0.94680001,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753581050945,0.94680001,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581051122,3.95978474,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581051440,4.75404854,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581052938,5.00194201,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581053515,4.75404854,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581055611,8.30404854,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581055841,8.55193915,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581056837,8.79983784,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581057055,8.79984139,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581057519,12.83784139,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581059023,7.30304139,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581059257,12.28784139,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581059967,11.09313915,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581060132,11.58883915,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581061540,12.03993915,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581061721,12.58993915,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581062054,12.83767009,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581062961,12.58993915,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753581063119,12.83763178,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581063320,42.83738818,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581064457,42.98591272,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581069362,42.98574963,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581070074,42.98535167,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581071634,12.98535167,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581071829,42.98535167,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581072070,42.98498974,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581072576,42.98513329,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581073535,42.98539451,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581075061,42.98567594,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581077880,45.77980643,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753581081464,3.20554876,3765.7,3765.6,0.4934]
["bitfinex","ETHUSD",1753581081657,11.38010665,3765.7,3765.6,0.4934]
["bitfinex","ETHUSD",1753581081853,12.78366346,3765.7,3765.6,0.4934]
["bitfinex","ETHUSD",1753581084393,3.20611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753581084566,10.62632845,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753581084763,10.62632845,3764.9,3764.8,0.4369]
["bitfinex","ETHUSD",1753581084968,10.62632845,3764.9,3764.8,0.9293]
["bitfinex","ETHUSD",1753581089410,10.87483874,3764.9,3764.8,0.9293]
["bitfinex","ETHUSD",1753581090458,10.87483874,3764.9,3764.8,0.4934]
["bitfinex","ETHUSD",1753581090797,6.83483874,3764.9,3764.8,0.4934]
["bitfinex","ETHUSD",1753581091000,10.87483874,3764.9,3764.8,0.4934]
["bitfinex","ETHUSD",1753581091369,12.22792519,3764.9,3764.8,0.4934]
["bitfinex","ETHUSD",1753581091697,12.22792519,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753581091904,12.22792519,3764.9,3764.5,0.9293]
["bitfinex","ETHUSD",1753581091905,2.6563247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581092070,40.7422504,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581092271,43.44134216,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581092577,43.44286776,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581092967,6.56439527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753581093160,7.21109124,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753581093367,9.40554201,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753581093993,9.87054201,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753581094199,39.87054201,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753581094898,9.87054201,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753581095401,36.20646583,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753581095565,42.58245263,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753581096398,42.43305566,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753581096575,43.38535566,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753581097100,3.20681872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581097298,38.44074683,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581098175,11.44074683,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581098374,41.44074683,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581099202,10.49639207,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581101407,10.7446611,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581102081,10.8774611,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581102283,10.62903991,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581102482,10.87736611,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581102916,6.03803991,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581103214,10.07903991,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581103919,11.47654897,3763.9,3763.8,0.9293]
["bitfinex","ETHUSD",1753581104074,11.72483436,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581104270,12.68613436,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581104473,12.68610762,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581104901,12.22470762,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581105203,12.22454997,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581105576,11.72464997,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581106014,11.72464997,3763.9,3763.8,0.4648]
["bitfinex","ETHUSD",1753581106173,11.72464997,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581107107,11.22812778,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581107409,11.72447054,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753581107617,6.28596148,3763.9,3763.8,0.9064]
["bitfinex","ETHUSD",1753581107773,10.0797901,3763.9,3763.8,0.9064]
["bitfinex","ETHUSD",1753581108179,0.24817138,3763.9,3763.8,7.64858596]
["bitfinex","ETHUSD",1753581108434,2.65628246,3764.7,3764.1,0.8]
["bitfinex","ETHUSD",1753581108616,4.44297528,3764.6,3764.1,0.8]
["bitfinex","ETHUSD",1753581108910,4.44297528,3764.6,3764.3,0.8]
["bitfinex","ETHUSD",1753581108911,4.29510955,3764.5,3764.3,0.8]
["bitfinex","ETHUSD",1753581109116,4.047,3764.5,3764.3,0.8]
["bitfinex","ETHUSD",1753581109281,4.047,3764.5,3764.4,0.9054]
["bitfinex","ETHUSD",1753581109481,4.29512814,3764.5,3764.4,0.9054]
["bitfinex","ETHUSD",1753581109793,4.29412814,3764.5,3764.4,1.7054]
["bitfinex","ETHUSD",1753581109992,0.24812814,3764.5,3764.4,1.7054]
["bitfinex","ETHUSD",1753581110192,4.048,3764.5,3764.4,1.7054]
["bitfinex","ETHUSD",1753581113313,3.0,3764.8,3764.5,0.8098]
["bitfinex","ETHUSD",1753581113513,4.046,3764.7,3764.5,0.9054]
["bitfinex","ETHUSD",1753581113715,4.046,3764.7,3764.6,1.7152]
["bitfinex","ETHUSD",1753581114084,6.70225415,3764.7,3764.6,1.2736]
["bitfinex","ETHUSD",1753581115940,4.046,3764.7,3764.6,1.2736]
["bitfinex","ETHUSD",1753581116292,6.70225415,3764.7,3764.6,1.2736]
["bitfinex","ETHUSD",1753581117424,2.6563247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581118328,5.21318258,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581118524,8.67458258,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581118691,8.21318258,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581120349,8.46141794,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581121146,7.42503536,3764.6,3764.5,0.9064]
["bitfinex","ETHUSD",1753581121350,7.1768,3764.6,3764.5,0.9064]
["bitfinex","ETHUSD",1753581121642,7.1768,3764.6,3764.5,1.717]
["bitfinex","ETHUSD",1753581122049,9.8331247,3764.6,3764.5,1.717]
["bitfinex","ETHUSD",1753581122755,7.1768,3764.6,3764.5,1.717]
["bitfinex","ETHUSD",1753581122953,9.8331247,3764.6,3764.5,1.717]
["bitfinex","ETHUSD",1753581123853,3.0,3764.8,3764.5,1.717]
["bitfinex","ETHUSD",1753581124014,4.1758,3764.7,3764.5,0.8116]
["bitfinex","ETHUSD",1753581124213,4.1758,3764.7,3764.6,0.9054]
["bitfinex","ETHUSD",1753581126841,4.42392808,3764.7,3764.6,0.4638]
["bitfinex","ETHUSD",1753581127037,7.08018223,3764.7,3764.6,0.4638]
["bitfinex","ETHUSD",1753581127350,5.6563247,3764.6,3764.5,0.8116]
["bitfinex","ETHUSD",1753581127555,5.6563247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581127556,6.36585278,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581127725,6.45445278,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581127929,7.41575278,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581128560,8.02192761,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753581128753,5.6565364,3764.3,3764.2,2.0]
["bitfinex","ETHUSD",1753581129053,11.04276448,3764.3,3764.2,2.0]
["bitfinex","ETHUSD",1753581130133,11.04284037,3764.3,3764.2,2.0]
["bitfinex","ETHUSD",1753581130352,11.04284037,3764.3,3763.7,0.001]
["bitfinex","ETHUSD",1753581130353,2.65681872,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753581130523,6.2069599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753581130714,10.2509599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753581130917,10.3837599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753581131728,10.8451599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753581132017,10.8451599,3763.7,3762.5,0.1338]
["bitfinex","ETHUSD",1753581132018,2.65764322,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753581132222,6.20773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753581132421,6.34053667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753581133351,10.39053667,3762.6,3762.5,0.4748]
["bitfinex","ETHUSD",1753581133734,10.39053667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753581134050,12.15435466,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753581134222,13.00835466,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753581135937,43.00835466,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753581138521,38.95835466,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753581138717,43.01135466,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753581139135,43.01135466,3762.6,3762.0,0.001]
["bitfinex","ETHUSD",1753581139136,43.01135466,3762.6,3762.0,1e-08]
["bitfinex","ETHUSD",1753581139137,3.56608989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753581139341,6.92269888,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753581139654,41.93169888,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753581140368,2.65936228,3760.3,3760.0,0.773]
["bitfinex","ETHUSD",1753581140572,9.71236228,3760.3,3760.1,0.4738]
["bitfinex","ETHUSD",1753581140869,9.71236228,3760.3,3760.0,0.773]
["bitfinex","ETHUSD",1753581141070,9.71236228,3760.3,3759.7,1.2468]
["bitfinex","ETHUSD",1753581141071,10.26236228,3760.3,3759.7,1.2468]
["bitfinex","ETHUSD",1753581141369,11.55452555,3760.3,3759.7,1.2468]
["bitfinex","ETHUSD",1753581141581,10.26236228,3760.3,3759.7,1.2468]
["bitfinex","ETHUSD",1753581141786,10.26236228,3760.3,3759.9,0.4738]
["bitfinex","ETHUSD",1753581142300,0.358,3760.2,3757.8,0.755]
["bitfinex","ETHUSD",1753581142432,0.6262713,3760.1,3758.5,0.755]
["bitfinex","ETHUSD",1753581142633,0.55,3760.0,3758.6,0.9287]
["bitfinex","ETHUSD",1753581142857,0.55,3759.7,3758.9,0.755]
["bitfinex","ETHUSD",1753581143062,0.358,3760.6,3759.1,2.66019102]
["bitfinex","ETHUSD",1753581143063,3.0,3759.5,3759.1,2.66019102]
["bitfinex","ETHUSD",1753581143359,4.083,3759.4,3759.2,0.9287]
["bitfinex","ETHUSD",1753581143561,3.0,3759.3,3758.9,0.655]
["bitfinex","ETHUSD",1753581143777,4.085,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753581143937,3.0,3759.8,3759.1,2.66021122]
["bitfinex","ETHUSD",1753581144132,3.0,3759.8,3758.9,0.655]
["bitfinex","ETHUSD",1753581144133,3.0,3759.6,3758.9,0.655]
["bitfinex","ETHUSD",1753581144343,2.66021122,3759.1,3759.0,0.4738]
["bitfinex","ETHUSD",1753581144663,4.085,3759.1,3759.0,0.9287]
["bitfinex","ETHUSD",1753581145529,3.0,3759.4,3759.0,0.9287]
["bitfinex","ETHUSD",1753581145732,0.55,3759.7,3759.1,0.9287]
["bitfinex","ETHUSD",1753581145983,3.0,3759.5,3759.2,0.9287]
["bitfinex","ETHUSD",1753581146234,4.092,3759.4,3759.3,0.9287]
["bitfinex","ETHUSD",1753581147064,3.55,3759.9,3759.3,0.9287]
["bitfinex","ETHUSD",1753581147364,3.0,3759.7,3759.4,0.4738]
["bitfinex","ETHUSD",1753581147667,3.0,3759.7,3758.9,3.3153526]
["bitfinex","ETHUSD",1753581147668,3.0,3759.5,3758.9,3.3153526]
["bitfinex","ETHUSD",1753581147874,4.091,3759.4,3758.9,3.3153526]
["bitfinex","ETHUSD",1753581148235,4.091,3759.4,3759.0,0.9287]
["bitfinex","ETHUSD",1753581148462,4.091,3759.3,3759.1,0.9287]
["bitfinex","ETHUSD",1753581148665,4.091,3759.3,3759.2,3.58883133]
["bitfinex","ETHUSD",1753581148859,3.0,3759.9,3759.2,3.58883133]
["bitfinex","ETHUSD",1753581149060,4.091,3759.8,3759.5,2.65987386]
["bitfinex","ETHUSD",1753581149364,0.1328,3759.8,3759.6,0.9287]
["bitfinex","ETHUSD",1753581149567,0.55,3760.3,3759.7,1.6973]
["bitfinex","ETHUSD",1753581149734,6.383,3760.8,3759.7,1.6973]
["bitfinex","ETHUSD",1753581149735,0.1328,3760.1,3759.8,3.58835861]
["bitfinex","ETHUSD",1753581149940,0.1328,3760.1,3759.8,2.65965861]
["bitfinex","ETHUSD",1753581150161,3.0,3760.0,3759.9,3.5883452]
["bitfinex","ETHUSD",1753581150465,4.092,3760.0,3759.9,3.5883452]
["bitfinex","ETHUSD",1753581150652,0.1328,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753581150871,6.383,3760.8,3760.0,2.65957446]
["bitfinex","ETHUSD",1753581150872,0.1328,3760.5,3760.2,3.42800379]
["bitfinex","ETHUSD",1753581151042,7.092,3760.4,3760.3,0.9287]
["bitfinex","ETHUSD",1753581151636,7.093,3760.4,3760.3,0.9287]
["bitfinex","ETHUSD",1753581153067,4.092,3760.4,3760.3,3.72086228]
["bitfinex","ETHUSD",1753581153271,4.092,3760.4,3760.3,3.58806228]
["bitfinex","ETHUSD",1753581153641,0.55,3761.3,3760.3,3.58806106]
["bitfinex","ETHUSD",1753581153840,0.55,3761.3,3760.4,1.6943]
["bitfinex","ETHUSD",1753581153841,0.1328,3761.0,3760.4,1.6943]
["bitfinex","ETHUSD",1753581154042,4.093,3760.9,3760.5,3.72066689]
["bitfinex","ETHUSD",1753581154339,4.093,3760.9,3760.6,0.9287]
["bitfinex","ETHUSD",1753581154864,4.093,3760.9,3760.7,0.9287]
["bitfinex","ETHUSD",1753581155047,0.1328,3761.0,3760.8,0.9287]
["bitfinex","ETHUSD",1753581155246,4.094,3760.9,3760.8,2.79180872]
["bitfinex","ETHUSD",1753581155579,4.094,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753581155747,3.0,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1753581155952,0.1328,3761.3,3760.8,3.24670872]
["bitfinex","ETHUSD",1753581155953,4.093,3760.9,3760.8,3.24670872]
["bitfinex","ETHUSD",1753581156271,4.094,3760.9,3760.8,0.5877]
["bitfinex","ETHUSD",1753581156773,4.094,3760.9,3760.8,1.0615]
["bitfinex","ETHUSD",1753581160282,4.094,3760.9,3760.8,3.72050872]
["bitfinex","ETHUSD",1753581160782,0.1328,3761.3,3760.9,0.7591]
["bitfinex","ETHUSD",1753581160979,4.089,3761.2,3761.0,0.9287]
["bitfinex","ETHUSD",1753581161169,0.24645994,3761.1,3761.0,0.4549]
["bitfinex","ETHUSD",1753581161353,0.24645994,3761.1,3761.0,0.4738]
["bitfinex","ETHUSD",1753581162452,0.24645994,3761.1,3761.0,4.05552654]
["bitfinex","ETHUSD",1753581162669,4.089,3761.1,3761.0,4.18832654]
["bitfinex","ETHUSD",1753581163284,4.089,3761.1,3761.0,1.52945922]
["bitfinex","ETHUSD",1753581163583,4.33585257,3761.1,3761.0,1.0815]
["bitfinex","ETHUSD",1753581164957,4.33585257,3761.1,3761.0,0.6066]
["bitfinex","ETHUSD",1753581165286,4.33785257,3761.1,3761.0,0.6066]
["bitfinex","ETHUSD",1753581165883,4.33830145,3761.1,3761.0,0.6066]
["bitfinex","ETHUSD",1753581167100,4.33830145,3761.1,3761.0,1.0815]
["bitfinex","ETHUSD",1753581167457,4.33830145,3761.1,3761.0,3.74036732]
["bitfinex","ETHUSD",1753581168580,0.24730145,3761.1,3761.0,1.0815]
["bitfinex","ETHUSD",1753581168786,4.33630145,3761.1,3761.0,1.0815]
["bitfinex","ETHUSD",1753581168986,4.33630145,3761.1,3761.0,3.74036732]
["bitfinex","ETHUSD",1753581169689,4.33630145,3761.1,3761.0,1.0815]
["bitfinex","ETHUSD",1753581170497,4.33630145,3761.1,3761.0,0.6066]
["bitfinex","ETHUSD",1753581171056,4.3369661,3761.1,3761.0,0.6066]
["bitfinex","ETHUSD",1753581171662,4.3369661,3761.1,3760.6,0.8202]
["bitfinex","ETHUSD",1753581171974,0.6843661,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753581172186,0.2479661,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753581172385,0.4364,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753581173263,0.24792377,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753581173696,0.24790214,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753581174495,0.4364,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753581175101,0.24787924,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753581175302,0.4364,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753581175486,4.089,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753581175684,0.1328,3761.3,3760.9,0.4679]
["bitfinex","ETHUSD",1753581175897,4.085,3761.0,3760.8,2.79180096]
["bitfinex","ETHUSD",1753581176195,4.33085766,3760.9,3760.8,0.6077]
["bitfinex","ETHUSD",1753581176569,4.33085766,3760.9,3760.8,1.0756]
["bitfinex","ETHUSD",1753581177298,4.33085766,3760.9,3760.8,0.6007]
["bitfinex","ETHUSD",1753581179494,4.33085766,3760.9,3760.8,3.25970872]
["bitfinex","ETHUSD",1753581180277,0.24785766,3760.9,3760.8,3.73460872]
["bitfinex","ETHUSD",1753581180507,4.32885766,3760.9,3760.8,4.45600213]
["bitfinex","ETHUSD",1753581181286,4.3291327,3760.9,3760.8,4.45600213]
["bitfinex","ETHUSD",1753581181482,4.3291327,3760.9,3760.8,3.73460872]
["bitfinex","ETHUSD",1753581181805,4.32923094,3760.9,3760.8,3.25970872]
["bitfinex","ETHUSD",1753581182008,4.081,3760.9,3760.8,3.25970872]
["bitfinex","ETHUSD",1753581184811,0.002,3761.1,3760.8,3.25970872]
["bitfinex","ETHUSD",1753581185015,4.081,3761.1,3760.8,3.25970872]
["bitfinex","ETHUSD",1753581185314,4.081,3761.1,3760.8,3.12690872]
["bitfinex","ETHUSD",1753581185513,4.081,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753581185819,4.3296481,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753581187224,4.7876481,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753581187387,4.3296481,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753581187581,4.3296481,3761.1,3761.0,0.8868]
["bitfinex","ETHUSD",1753581187582,0.2506481,3761.1,3761.0,0.8868]
["bitfinex","ETHUSD",1753581187924,4.078,3761.1,3761.0,1.3547]
["bitfinex","ETHUSD",1753581188124,0.002,3761.1,3761.0,0.8868]
["bitfinex","ETHUSD",1753581188274,4.077,3761.1,3761.0,0.8868]
["bitfinex","ETHUSD",1753581189434,4.077,3761.1,3761.0,3.54566732]
["bitfinex","ETHUSD",1753581189795,4.077,3761.1,3761.0,4.01356732]
["bitfinex","ETHUSD",1753581193222,4.077,3761.1,3761.0,1.3547]
["bitfinex","ETHUSD",1753581193828,4.073,3761.1,3761.0,4.01356732]
["bitfinex","ETHUSD",1753581197327,0.002,3761.1,3761.0,3.54566732]
["bitfinex","ETHUSD",1753581197512,4.071,3761.1,3761.0,4.48756732]
["bitfinex","ETHUSD",1753581198028,4.071,3761.1,3761.0,4.02316732]
["bitfinex","ETHUSD",1753581201123,4.071,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753581201334,5.4319,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753581201619,0.9538,3761.0,3760.8,2.79180016]
["bitfinex","ETHUSD",1753581201790,0.4952,3761.0,3760.8,2.79180016]
["bitfinex","ETHUSD",1753581201991,0.4586,3760.9,3760.8,2.79180016]
["bitfinex","ETHUSD",1753581203010,0.4952,3761.0,3760.8,2.79180016]
["bitfinex","ETHUSD",1753581203181,4.071,3761.1,3760.8,2.79180016]
["bitfinex","ETHUSD",1753581203182,4.5296,3761.1,3760.8,2.79180016]
["bitfinex","ETHUSD",1753581204021,4.5296,3761.1,3760.6,2.0]
["bitfinex","ETHUSD",1753581204022,0.9538,3761.0,3760.6,2.0]
["bitfinex","ETHUSD",1753581204225,0.1328,3760.9,3760.6,2.0]
["bitfinex","ETHUSD",1753581204390,0.4586,3760.8,3760.6,2.0]
["bitfinex","ETHUSD",1753581204590,0.4586,3760.8,3760.6,4.65908683]
["bitfinex","ETHUSD",1753581206325,0.628,3760.9,3760.6,4.65908683]
["bitfinex","ETHUSD",1753581206527,1.0866,3760.9,3760.6,4.65908683]
["bitfinex","ETHUSD",1753581207523,0.1328,3760.9,3760.7,2.65902027]
["bitfinex","ETHUSD",1753581207700,0.002,3761.1,3760.8,2.65895606]
["bitfinex","ETHUSD",1753581207904,4.067,3761.0,3760.9,2.65890885]
["bitfinex","ETHUSD",1753581208109,4.067,3761.0,3760.9,3.13640885]
["bitfinex","ETHUSD",1753581210328,4.067,3761.0,3760.9,2.65890885]
["bitfinex","ETHUSD",1753581210528,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753581210694,4.069,3761.1,3761.0,3.73356732]
["bitfinex","ETHUSD",1753581210888,0.002,3761.1,3761.0,3.73356732]
["bitfinex","ETHUSD",1753581213132,0.002,3761.1,3761.0,3.26916732]
["bitfinex","ETHUSD",1753581214102,0.002,3761.1,3761.0,3.73356732]
["bitfinex","ETHUSD",1753581215232,0.002,3761.1,3761.0,3.26916732]
["bitfinex","ETHUSD",1753581216616,0.002,3761.1,3761.0,3.73356732]
["bitfinex","ETHUSD",1753581216808,0.002,3761.1,3761.0,4.78138327]
["bitfinex","ETHUSD",1753581222549,0.002,3761.1,3761.0,4.80797194]
["bitfinex","ETHUSD",1753581222749,0.002,3761.1,3761.0,9.70027194]
["bitfinex","ETHUSD",1753581222907,0.002,3761.1,3761.0,9.67368327]
["bitfinex","ETHUSD",1753581229053,1e-08,3761.1,3761.0,9.67368327]
["bitfinex","ETHUSD",1753581229253,0.002,3761.9,3761.8,3.48210187]
["bitfinex","ETHUSD",1753581229452,1e-08,3761.9,3761.8,11.47104209]
["bitfinex","ETHUSD",1753581229629,1e-08,3761.9,3761.8,12.52855908]
["bitfinex","ETHUSD",1753581235464,1e-08,3761.9,3761.8,12.06165908]
["bitfinex","ETHUSD",1753581235632,1e-08,3761.9,3761.8,7.51925908]
["bitfinex","ETHUSD",1753581235837,0.94500001,3761.9,3761.8,10.75145908]
["bitfinex","ETHUSD",1753581236341,0.45030001,3761.9,3761.8,10.75145908]
["bitfinex","ETHUSD",1753581237166,0.45030001,3761.9,3761.8,6.69545908]
["bitfinex","ETHUSD",1753581237375,0.45030001,3761.9,3761.8,10.75145908]
["bitfinex","ETHUSD",1753581238473,1e-08,3761.9,3761.8,10.75145908]
["bitfinex","ETHUSD",1753581240981,0.94500001,3761.9,3761.8,7.46015121]
["bitfinex","ETHUSD",1753581241181,0.94500001,3761.9,3761.8,6.84610187]
["bitfinex","ETHUSD",1753581242866,0.45030001,3761.9,3761.8,6.84610187]
["bitfinex","ETHUSD",1753581243269,0.94500001,3761.9,3761.8,6.84610187]
["bitfinex","ETHUSD",1753581243464,0.94500001,3761.9,3761.8,6.84510187]
["bitfinex","ETHUSD",1753581244272,1e-08,3761.9,3761.8,6.84510187]
["bitfinex","ETHUSD",1753581246192,0.94500001,3761.9,3761.8,6.84510187]
["bitfinex","ETHUSD",1753581247199,0.94500001,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753581247489,0.94500001,3761.9,3761.8,6.84610187]
["bitfinex","ETHUSD",1753581248558,0.45030001,3761.9,3761.8,6.84610187]
["bitfinex","ETHUSD",1753581248970,1e-08,3761.9,3761.8,6.84610187]
["bitfinex","ETHUSD",1753581249166,1e-08,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753581251598,1e-08,3761.9,3761.8,4.55235121]
["bitfinex","ETHUSD",1753581251898,1e-08,3761.9,3761.8,5.03675121]
["bitfinex","ETHUSD",1753581252396,1e-08,3761.9,3761.8,3.74145121]
["bitfinex","ETHUSD",1753581252798,1e-08,3761.9,3761.8,4.19785121]
["bitfinex","ETHUSD",1753581254002,1e-08,3761.9,3761.8,4.22443422]
["bitfinex","ETHUSD",1753581255021,1e-08,3761.9,3761.8,4.67235121]
["bitfinex","ETHUSD",1753581255511,1e-08,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753581255680,0.94550001,3761.9,3761.8,6.84210187]
["bitfinex","ETHUSD",1753581256717,0.94550001,3761.9,3761.8,6.84510187]
["bitfinex","ETHUSD",1753581258634,0.46220001,3761.9,3761.8,6.84510187]
["bitfinex","ETHUSD",1753581260714,0.46220001,3761.9,3761.8,6.84310187]
["bitfinex","ETHUSD",1753581260883,0.46220001,3761.9,3761.8,6.71030187]
["bitfinex","ETHUSD",1753581261087,0.94550001,3761.9,3761.8,6.71030187]
["bitfinex","ETHUSD",1753581262820,0.94550001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581263635,0.94550001,3761.9,3761.7,4.051]
["bitfinex","ETHUSD",1753581263636,0.94550001,3761.9,3761.7,6.71136074]
["bitfinex","ETHUSD",1753581263809,1e-08,3761.9,3761.7,6.71136074]
["bitfinex","ETHUSD",1753581264118,0.9455,3761.8,3761.7,2.65836074]
["bitfinex","ETHUSD",1753581266189,0.4622,3761.8,3761.7,2.65836074]
["bitfinex","ETHUSD",1753581267927,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581270736,0.46220001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581271240,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581274442,0.46220001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581274610,0.94550001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581276170,0.94550001,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753581276449,0.458,3761.7,3761.5,2.65845421]
["bitfinex","ETHUSD",1753581276637,0.9455,3761.6,3761.5,2.65845421]
["bitfinex","ETHUSD",1753581277038,0.9455,3761.6,3761.4,2.65857518]
["bitfinex","ETHUSD",1753581277345,0.458,3761.7,3761.4,2.65857518]
["bitfinex","ETHUSD",1753581277553,0.4622,3761.5,3761.4,2.65857518]
["bitfinex","ETHUSD",1753581278857,0.4833,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753581279067,0.9455,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753581279263,0.9455,3761.6,3761.4,2.65857705]
["bitfinex","ETHUSD",1753581280058,0.4622,3761.6,3761.4,2.65857705]
["bitfinex","ETHUSD",1753581280844,0.4622,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753581282452,0.4622,3761.6,3761.4,2.65856076]
["bitfinex","ETHUSD",1753581282816,0.4622,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753581282817,0.4622,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753581284964,0.458,3761.7,3761.4,2.65857124]
["bitfinex","ETHUSD",1753581285126,0.8988,3761.6,3761.4,2.65857124]
["bitfinex","ETHUSD",1753581285450,0.4342,3761.5,3761.4,2.65857124]
["bitfinex","ETHUSD",1753581285832,1.3568,3761.7,3761.0,0.001]
["bitfinex","ETHUSD",1753581286046,0.4342,3761.5,3761.2,2.65867933]
["bitfinex","ETHUSD",1753581286556,0.8988,3761.5,3761.3,2.65864715]
["bitfinex","ETHUSD",1753581286774,0.8988,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1753581286775,0.4342,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753581286926,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753581289146,4.18380001,3761.9,3761.7,2.65836095]
["bitfinex","ETHUSD",1753581289829,4.18380001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581290030,4.18380001,3761.9,3761.7,2.65835396]
["bitfinex","ETHUSD",1753581293072,4.18380001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581293368,0.38118175,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581293580,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581293865,1e-08,3761.9,3761.8,4.26708539]
["bitfinex","ETHUSD",1753581299663,1e-08,3761.9,3761.8,3.83698539]
["bitfinex","ETHUSD",1753581300396,1e-08,3761.9,3761.8,4.26708539]
["bitfinex","ETHUSD",1753581301402,1e-08,3761.9,3761.8,3.69230187]
["bitfinex","ETHUSD",1753581301750,1e-08,3761.9,3761.8,3.26220187]
["bitfinex","ETHUSD",1753581302260,1e-08,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753581302261,1.35680001,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753581302581,1.35680001,3761.9,3761.5,0.001]
["bitfinex","ETHUSD",1753581302582,1.48960001,3761.9,3761.5,0.001]
["bitfinex","ETHUSD",1753581302782,0.8988,3761.8,3761.5,0.001]
["bitfinex","ETHUSD",1753581303280,0.59080001,3761.9,3761.5,0.001]
["bitfinex","ETHUSD",1753581303485,0.8988,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753581304482,0.4342,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753581304684,0.8988,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753581305363,0.8988,3761.6,3761.5,2.65951389]
["bitfinex","ETHUSD",1753581305563,0.4342,3761.8,3761.5,2.65951389]
["bitfinex","ETHUSD",1753581305878,0.4342,3761.8,3761.6,2.65843114]
["bitfinex","ETHUSD",1753581306084,0.4342,3761.8,3761.6,2.65838495]
["bitfinex","ETHUSD",1753581306281,0.4342,3761.8,3761.5,0.001]
["bitfinex","ETHUSD",1753581306788,0.59080001,3761.9,3761.6,2.65838752]
["bitfinex","ETHUSD",1753581307918,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581308066,1e-08,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753581308266,1e-08,3761.9,3761.8,3.69230187]
["bitfinex","ETHUSD",1753581308462,1e-08,3761.9,3761.8,4.51470187]
["bitfinex","ETHUSD",1753581308667,1e-08,3761.9,3761.8,5.29133477]
["bitfinex","ETHUSD",1753581312997,1e-08,3761.9,3761.8,3.26220187]
["bitfinex","ETHUSD",1753581313504,1e-08,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753581314404,1e-08,3761.9,3761.8,2.79210187]
["bitfinex","ETHUSD",1753581315376,1e-08,3761.9,3761.8,3.24220187]
["bitfinex","ETHUSD",1753581316090,1e-08,3761.9,3761.8,3.71490187]
["bitfinex","ETHUSD",1753581316288,1e-08,3761.9,3761.8,4.49345477]
["bitfinex","ETHUSD",1753581316909,1e-08,3761.9,3761.8,0.1338]
["bitfinex","ETHUSD",1753581317079,0.92190001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581322900,4.97190001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581323414,4.48780001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581328617,4.05000001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581329525,1e-08,3761.9,3761.8,2.65930187]
["bitfinex","ETHUSD",1753581329730,4.05000001,3761.9,3761.8,2.65930187]
["bitfinex","ETHUSD",1753581330229,4.05000001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581331019,1e-08,3761.9,3761.8,2.65930187]
["bitfinex","ETHUSD",1753581331192,4.05000001,3761.9,3761.8,2.65930187]
["bitfinex","ETHUSD",1753581331687,4.05000001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581333020,4.05000001,3761.9,3761.8,2.65930187]
["bitfinex","ETHUSD",1753581334428,4.05000001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581336195,4.48780001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581337408,4.05000001,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581340439,5.79397518,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581340642,6.0423144,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581340941,9.15854561,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581341441,12.70854561,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581341942,12.95682515,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581342319,12.70854561,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581342921,12.70754561,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581343842,9.5652144,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581344342,9.1274144,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581344546,4.5284144,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581347159,12.96010131,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581348049,43.10884208,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1753581348257,43.10884208,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581349369,12.95983059,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581350155,43.10846994,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581352266,43.10764946,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581354271,43.10757436,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581356451,43.10743949,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581358055,8.13183949,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581358374,12.18083949,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581358575,11.53730639,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581359238,12.00710639,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581359440,12.50203285,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581359776,42.95883285,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581360159,43.10729998,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581360362,43.10730563,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581362147,12.18070563,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581362471,42.65050641,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581362865,43.10730641,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581363385,13.10730641,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581363551,9.05830641,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581363864,42.65050641,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581364387,43.10732653,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581364690,43.10732649,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581365387,42.65052649,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581366667,43.10732649,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581369083,42.18072649,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581369250,42.18083403,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581369451,43.10743403,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753581371784,33.66644321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753581371992,11.49177085,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753581372191,11.34317947,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753581373110,11.49189014,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753581373314,11.49189014,3761.6,3761.5,0.49300001]
["bitfinex","ETHUSD",1753581373610,13.8046546,3761.6,3761.5,0.49300001]
["bitfinex","ETHUSD",1753581375775,13.8046546,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753581375974,13.80482423,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753581376602,3.20865525,3761.3,3761.2,0.83300001]
["bitfinex","ETHUSD",1753581376772,11.03427181,3761.3,3761.2,0.34000001]
["bitfinex","ETHUSD",1753581377409,11.03427181,3761.3,3761.2,0.493]
["bitfinex","ETHUSD",1753581381030,11.42839568,3761.3,3761.2,0.493]
["bitfinex","ETHUSD",1753581381825,3.20879662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753581381995,8.03341318,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753581382422,8.03341318,3761.1,3761.0,0.494]
["bitfinex","ETHUSD",1753581383129,7.88453288,3761.1,3761.0,0.494]
["bitfinex","ETHUSD",1753581383532,8.08771296,3761.1,3761.0,0.494]
["bitfinex","ETHUSD",1753581384228,8.08771296,3761.1,3761.0,0.934]
["bitfinex","ETHUSD",1753581385599,4.03971296,3761.1,3761.0,1.2789]
["bitfinex","ETHUSD",1753581385796,8.08771296,3761.1,3761.0,1.7189]
["bitfinex","ETHUSD",1753581390026,8.76773288,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753581390410,8.76773288,3761.1,3761.0,0.494]
["bitfinex","ETHUSD",1753581390725,7.88453288,3761.1,3761.0,0.494]
["bitfinex","ETHUSD",1753581390927,7.88453288,3761.1,3761.0,0.444]
["bitfinex","ETHUSD",1753581392735,8.08773779,3761.1,3761.0,0.444]
["bitfinex","ETHUSD",1753581392903,4.03973779,3761.1,3761.0,0.884]
["bitfinex","ETHUSD",1753581393106,8.08773779,3761.1,3761.0,1.7046]
["bitfinex","ETHUSD",1753581393624,8.08830458,3761.1,3761.0,1.7046]
["bitfinex","ETHUSD",1753581394823,8.08830458,3761.1,3761.0,1.2646]
["bitfinex","ETHUSD",1753581398149,8.08830458,3761.1,3761.0,0.8206]
["bitfinex","ETHUSD",1753581398351,6.20886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581398645,6.70437037,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581398945,6.70437037,3761.0,3760.9,0.494]
["bitfinex","ETHUSD",1753581402304,6.70455257,3761.0,3760.9,0.494]
["bitfinex","ETHUSD",1753581402826,6.7052809,3761.0,3760.9,0.494]
["bitfinex","ETHUSD",1753581403209,6.7052809,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581403529,8.82299242,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581403696,38.9530532,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581403925,13.0000532,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581404754,3.20907942,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581404957,9.92082782,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581405158,10.83302782,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581408261,13.83302782,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581412551,13.37692782,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581412750,13.37643936,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581413187,12.92033936,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581413885,13.83253936,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581416658,12.92033936,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581417058,12.91910645,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581419701,12.77062226,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581419881,12.52314861,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581420416,12.27567496,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581420706,12.67159894,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581420911,12.52311752,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581421421,13.83122404,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581422211,13.37512404,3760.7,3760.6,2.0]
["bitfinex","ETHUSD",1753581422392,13.37512404,3760.7,3760.6,2.001]
["bitfinex","ETHUSD",1753581423100,13.37512404,3760.7,3760.3,1e-08]
["bitfinex","ETHUSD",1753581423101,6.20929156,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753581423306,11.35664064,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753581423694,12.26884064,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753581424309,10.89864064,3760.4,3760.3,0.45250001]
["bitfinex","ETHUSD",1753581425022,6.15417423,3760.4,3760.3,0.91040001]
["bitfinex","ETHUSD",1753581425208,4.54088267,3760.4,3760.3,1.71050001]
["bitfinex","ETHUSD",1753581425390,7.54088267,3760.4,3760.3,1.71050001]
["bitfinex","ETHUSD",1753581425592,7.29344421,3760.4,3760.3,1.71050001]
["bitfinex","ETHUSD",1753581426126,9.95273577,3760.4,3760.3,1.71050001]
["bitfinex","ETHUSD",1753581426821,10.20020603,3760.4,3760.3,1.25260001]
["bitfinex","ETHUSD",1753581427209,10.75020603,3760.4,3760.3,1.25260001]
["bitfinex","ETHUSD",1753581427408,11.35044228,3760.4,3760.3,0.45250001]
["bitfinex","ETHUSD",1753581428498,11.35044228,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753581428723,11.35050025,3760.4,3760.3,1e-08]
["bitfinex","ETHUSD",1753581431219,10.750264,3760.4,3760.3,0.45250001]
["bitfinex","ETHUSD",1753581432497,10.750264,3760.4,3760.3,0.91870001]
["bitfinex","ETHUSD",1753581433727,6.704264,3760.4,3760.3,0.91870001]
["bitfinex","ETHUSD",1753581433900,10.750264,3760.4,3760.3,0.91870001]
["bitfinex","ETHUSD",1753581435430,10.7512138,3760.4,3760.3,0.45250001]
["bitfinex","ETHUSD",1753581435797,7.54192224,3760.4,3760.3,0.91870001]
["bitfinex","ETHUSD",1753581435993,7.54192224,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581436598,3.49592224,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581436814,7.54092224,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581437011,7.29296079,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581438727,7.29296079,3760.4,3760.3,4.35976229]
["bitfinex","ETHUSD",1753581438930,7.29296079,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581439329,7.54088206,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581439536,7.29296079,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581441210,7.29287136,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581442143,4.29287136,3760.4,3760.3,1.70040001]
["bitfinex","ETHUSD",1753581442657,4.29287136,3760.4,3760.3,4.35976229]
["bitfinex","ETHUSD",1753581442844,4.29287136,3760.4,3760.3,4.79605854]
["bitfinex","ETHUSD",1753581443741,4.045,3760.4,3760.3,4.79605854]
["bitfinex","ETHUSD",1753581444542,4.045,3760.4,3760.3,4.79705854]
["bitfinex","ETHUSD",1753581444745,0.1328,3760.6,3760.5,0.8019]
["bitfinex","ETHUSD",1753581444904,4.1778,3760.6,3760.5,0.8019]
["bitfinex","ETHUSD",1753581445108,4.1778,3760.6,3760.5,1.2569]
["bitfinex","ETHUSD",1753581448659,4.1778,3760.6,3760.3,0.00100001]
["bitfinex","ETHUSD",1753581449753,4.1778,3760.6,3760.3,2.66035232]
["bitfinex","ETHUSD",1753581451446,4.1778,3760.6,3760.3,3.11535232]
["bitfinex","ETHUSD",1753581451642,4.1778,3760.6,3760.4,0.455]
["bitfinex","ETHUSD",1753581452664,4.1778,3760.6,3760.4,2.65929031]
["bitfinex","ETHUSD",1753581452967,4.1778,3760.6,3760.5,0.455]
["bitfinex","ETHUSD",1753581455850,4.1778,3760.6,3760.3,3.11534364]
["bitfinex","ETHUSD",1753581456052,4.1778,3760.6,3760.4,0.455]
["bitfinex","ETHUSD",1753581456551,4.1778,3760.6,3760.4,3.11428989]
["bitfinex","ETHUSD",1753581458453,4.1778,3760.6,3760.4,0.455]
["bitfinex","ETHUSD",1753581459386,4.1778,3760.6,3760.4,3.11428979]
["bitfinex","ETHUSD",1753581459888,4.1778,3760.6,3760.5,0.455]
["bitfinex","ETHUSD",1753581460257,4.1778,3760.6,3760.4,2.65928979]
["bitfinex","ETHUSD",1753581460456,4.1778,3760.6,3760.4,3.11428979]
["bitfinex","ETHUSD",1753581460686,4.1778,3760.6,3760.3,2.66033783]
["bitfinex","ETHUSD",1753581460897,4.1778,3760.6,3760.4,3.11428541]
["bitfinex","ETHUSD",1753581463184,4.1778,3760.6,3760.4,0.455]
["bitfinex","ETHUSD",1753581464497,4.1778,3760.6,3760.4,3.11428493]
["bitfinex","ETHUSD",1753581464673,4.1778,3760.6,3760.5,0.4731]
["bitfinex","ETHUSD",1753581465493,4.045,3760.6,3760.5,4.37412084]
["bitfinex","ETHUSD",1753581466160,4.045,3760.6,3760.5,3.93632084]
["bitfinex","ETHUSD",1753581466361,4.045,3760.6,3760.5,1.2771]
["bitfinex","ETHUSD",1753581466795,4.045,3760.6,3760.5,0.804]
["bitfinex","ETHUSD",1753581467102,4.047,3760.6,3760.5,0.804]
["bitfinex","ETHUSD",1753581467460,4.047,3760.6,3760.5,3.46322084]
["bitfinex","ETHUSD",1753581468694,4.047,3760.6,3760.5,3.93632084]
["bitfinex","ETHUSD",1753581470902,4.047,3760.6,3760.5,1.2771]
["bitfinex","ETHUSD",1753581471196,4.047,3760.6,3760.5,0.804]
["bitfinex","ETHUSD",1753581471415,4.047,3760.6,3760.5,3.46322084]
["bitfinex","ETHUSD",1753581471767,4.047,3760.6,3760.5,0.804]
["bitfinex","ETHUSD",1753581476721,4.047,3760.6,3760.5,3.46322084]
["bitfinex","ETHUSD",1753581477202,4.047,3760.6,3760.5,3.93632084]
["bitfinex","ETHUSD",1753581478019,4.047,3760.6,3760.5,4.37412084]
["bitfinex","ETHUSD",1753581478315,4.047,3760.6,3760.5,3.93632084]
["bitfinex","ETHUSD",1753581481032,4.047,3760.6,3760.4,2.79207225]
["bitfinex","ETHUSD",1753581481190,4.047,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753581482219,4.047,3760.6,3760.5,3.13232084]
["bitfinex","ETHUSD",1753581482424,4.047,3760.6,3760.5,3.84499902]
["bitfinex","ETHUSD",1753581483229,4.047,3760.6,3760.5,3.13232084]
["bitfinex","ETHUSD",1753581483925,4.047,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753581484830,4.047,3760.6,3760.5,3.13232084]
["bitfinex","ETHUSD",1753581486430,4.047,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753581488592,4.047,3760.6,3760.4,2.7920777]
["bitfinex","ETHUSD",1753581489114,4.047,3760.6,3760.4,3.2651777]
["bitfinex","ETHUSD",1753581490139,4.047,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753581490337,4.047,3760.6,3760.4,3.26517903]
["bitfinex","ETHUSD",1753581490508,4.047,3760.6,3760.4,3.26518707]
["bitfinex","ETHUSD",1753581494441,4.047,3760.6,3760.4,2.79208707]
["bitfinex","ETHUSD",1753581494744,4.047,3760.6,3760.5,3.14232084]
["bitfinex","ETHUSD",1753581495648,4.047,3760.6,3760.5,0.4831]
["bitfinex","ETHUSD",1753581495945,4.047,3760.6,3760.4,2.79208141]
["bitfinex","ETHUSD",1753581496145,4.047,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753581496349,4.047,3760.6,3760.5,3.14232084]
["bitfinex","ETHUSD",1753581496950,4.047,3760.6,3760.4,2.79206595]
["bitfinex","ETHUSD",1753581498151,4.047,3760.6,3760.4,3.27516595]
["bitfinex","ETHUSD",1753581498324,4.047,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753581498526,1e-08,3760.6,3760.5,14.1102143]
["bitfinex","ETHUSD",1753581498859,0.002,3761.2,3761.1,3.42809662]
["bitfinex","ETHUSD",1753581499040,0.002,3761.2,3761.1,9.88864556]
["bitfinex","ETHUSD",1753581499237,0.002,3761.2,3761.1,10.7843576]
["bitfinex","ETHUSD",1753581499642,0.002,3761.2,3761.1,7.95119662]
["bitfinex","ETHUSD",1753581499850,0.002,3761.2,3761.1,9.01220495]
["bitfinex","ETHUSD",1753581500357,0.002,3761.2,3761.1,5.41140495]
["bitfinex","ETHUSD",1753581502454,0.002,3761.2,3761.1,5.43799291]
["bitfinex","ETHUSD",1753581502774,0.002,3761.2,3761.1,8.7012713]
["bitfinex","ETHUSD",1753581506789,0.002,3761.2,3761.1,4.48910495]
["bitfinex","ETHUSD",1753581507081,0.002,3761.2,3761.1,8.52810495]
["bitfinex","ETHUSD",1753581507384,0.002,3761.2,3761.1,4.48910495]
["bitfinex","ETHUSD",1753581507677,0.002,3761.2,3761.1,4.97220495]
["bitfinex","ETHUSD",1753581508379,0.002,3761.2,3761.1,5.41140495]
["bitfinex","ETHUSD",1753581508580,0.002,3761.2,3761.1,5.10500495]
["bitfinex","ETHUSD",1753581509656,0.002,3761.2,3761.1,4.62190495]
["bitfinex","ETHUSD",1753581510300,0.002,3761.2,3761.1,8.65990495]
["bitfinex","ETHUSD",1753581510788,0.0255,3761.2,3761.1,4.62190495]
["bitfinex","ETHUSD",1753581516013,0.0255,3761.2,3761.1,5.10500495]
["bitfinex","ETHUSD",1753581517221,1e-08,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753581517514,0.002,3762.2,3761.8,2.65830187]
["bitfinex","ETHUSD",1753581517833,0.002,3762.2,3762.1,6.76725624]
["bitfinex","ETHUSD",1753581518114,0.002,3762.7,3762.4,0.8193]
["bitfinex","ETHUSD",1753581518277,0.002,3762.7,3762.5,7.04353216]
["bitfinex","ETHUSD",1753581518478,0.002,3762.7,3762.5,7.96583216]
["bitfinex","ETHUSD",1753581518915,0.002,3762.7,3762.5,7.52663216]
["bitfinex","ETHUSD",1753581519116,0.916,3762.6,3762.5,6.6958073]
["bitfinex","ETHUSD",1753581519320,0.916,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753581521282,0.4631,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753581521692,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753581522524,0.002,3762.6,3762.5,3.1192073]
["bitfinex","ETHUSD",1753581522702,0.002,3762.6,3762.5,3.89095437]
["bitfinex","ETHUSD",1753581522906,0.002,3762.6,3762.5,3.42955437]
["bitfinex","ETHUSD",1753581524406,0.4518,3762.6,3762.5,3.42955437]
["bitfinex","ETHUSD",1753581524843,0.4518,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753581524999,1.3688,3762.6,3761.5,3.93920436]
["bitfinex","ETHUSD",1753581525204,0.9088,3762.5,3762.1,2.65805769]
["bitfinex","ETHUSD",1753581525412,0.9088,3762.5,3762.2,2.65800975]
["bitfinex","ETHUSD",1753581525616,0.9088,3762.4,3762.2,2.65800975]
["bitfinex","ETHUSD",1753581525940,0.9088,3762.3,3762.2,2.65800975]
["bitfinex","ETHUSD",1753581526841,0.9088,3762.3,3762.1,2.6580686]
["bitfinex","ETHUSD",1753581527042,0.46,3762.6,3762.4,2.65787795]
["bitfinex","ETHUSD",1753581527209,0.46,3762.6,3761.9,2.6582218]
["bitfinex","ETHUSD",1753581527210,0.4498,3762.3,3761.9,2.6582218]
["bitfinex","ETHUSD",1753581527411,0.459,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753581527610,0.9088,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753581528617,0.9088,3762.2,3762.0,2.6581496]
["bitfinex","ETHUSD",1753581528813,0.1328,3762.4,3762.0,2.6581496]
["bitfinex","ETHUSD",1753581528814,0.9088,3762.1,3762.0,2.6581496]
["bitfinex","ETHUSD",1753581529547,0.9088,3762.1,3761.9,0.1328]
["bitfinex","ETHUSD",1753581529748,0.9088,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753581529749,0.459,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753581530056,0.4498,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753581533160,0.459,3762.3,3762.1,2.65808125]
["bitfinex","ETHUSD",1753581533332,0.459,3762.3,3761.9,2.79096578]
["bitfinex","ETHUSD",1753581533527,0.002,3762.1,3761.9,2.79096578]
["bitfinex","ETHUSD",1753581534128,0.4498,3762.0,3761.9,2.79096578]
["bitfinex","ETHUSD",1753581534332,0.9088,3762.0,3761.7,2.65835402]
["bitfinex","ETHUSD",1753581534649,1.4996,3761.9,3761.5,2.65850263]
["bitfinex","ETHUSD",1753581534980,0.9088,3761.8,3761.5,2.65850263]
["bitfinex","ETHUSD",1753581535431,0.9088,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753581535827,0.9088,3761.7,3761.1,2.65874217]
["bitfinex","ETHUSD",1753581536028,0.459,3761.6,3761.1,2.65874217]
["bitfinex","ETHUSD",1753581536224,0.9088,3761.6,3761.1,2.65874217]
["bitfinex","ETHUSD",1753581536461,0.9088,3761.5,3761.0,2.65885989]
["bitfinex","ETHUSD",1753581536645,4.9448,3761.4,3761.0,2.65885989]
["bitfinex","ETHUSD",1753581536976,0.4498,3761.3,3761.0,2.65885989]
["bitfinex","ETHUSD",1753581537869,0.458,3761.3,3760.9,0.001]
["bitfinex","ETHUSD",1753581538164,0.458,3761.3,3761.0,2.65886708]
["bitfinex","ETHUSD",1753581538165,0.4498,3761.2,3761.0,2.65886708]
["bitfinex","ETHUSD",1753581538370,0.4498,3761.2,3760.9,2.65993399]
["bitfinex","ETHUSD",1753581538570,0.4498,3761.2,3760.9,0.001]
["bitfinex","ETHUSD",1753581538773,0.4498,3761.2,3761.0,2.6588639]
["bitfinex","ETHUSD",1753581539393,0.4498,3761.2,3760.9,2.65991876]
["bitfinex","ETHUSD",1753581539692,0.9088,3761.1,3760.9,2.65991876]
["bitfinex","ETHUSD",1753581539887,0.9088,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753581539888,0.4498,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753581540192,0.458,3761.3,3761.1,2.65879528]
["bitfinex","ETHUSD",1753581540692,0.9078,3761.3,3761.1,2.65879528]
["bitfinex","ETHUSD",1753581541595,4.036,3761.4,3761.1,2.65879528]
["bitfinex","ETHUSD",1753581542165,4.036,3761.4,3761.0,2.65881013]
["bitfinex","ETHUSD",1753581542383,4.036,3761.4,3761.2,2.65872593]
["bitfinex","ETHUSD",1753581542890,4.036,3761.4,3760.9,2.65993073]
["bitfinex","ETHUSD",1753581543195,4.036,3761.4,3760.9,0.001]
["bitfinex","ETHUSD",1753581543196,0.4498,3761.3,3760.9,0.001]
["bitfinex","ETHUSD",1753581543396,0.9088,3761.3,3760.9,0.001]
["bitfinex","ETHUSD",1753581543698,0.458,3761.2,3760.9,0.001]
["bitfinex","ETHUSD",1753581543874,1.3668,3761.2,3760.9,0.001]
["bitfinex","ETHUSD",1753581544075,0.459,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753581544709,0.4498,3761.0,3760.9,2.65993802]
["bitfinex","ETHUSD",1753581544908,0.458,3761.2,3761.0,2.65885227]
["bitfinex","ETHUSD",1753581545313,0.458,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753581545617,0.458,3761.2,3761.0,2.65884957]
["bitfinex","ETHUSD",1753581545821,0.5908,3761.2,3761.0,2.65884957]
["bitfinex","ETHUSD",1753581546806,1.0406,3761.2,3760.9,2.65992975]
["bitfinex","ETHUSD",1753581547514,1.0406,3761.2,3760.9,0.001]
["bitfinex","ETHUSD",1753581548518,0.4498,3761.1,3760.9,2.65992718]
["bitfinex","ETHUSD",1753581548811,4.037,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581550008,4.037,3761.0,3760.9,2.65993802]
["bitfinex","ETHUSD",1753581550328,4.037,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581550831,4.037,3761.0,3760.9,2.65993802]
["bitfinex","ETHUSD",1753581552830,4.037,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581554308,4.037,3761.0,3760.9,2.65993802]
["bitfinex","ETHUSD",1753581554618,4.504,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581554830,5.63878,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581555810,8.29764732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581556325,11.75564732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581556698,9.09678,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581557501,8.13728,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581557705,7.6278,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581558306,10.75366732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581558622,8.0948,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581559233,4.0578,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581559441,8.0948,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581560127,4.0578,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581560334,8.0948,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581562432,10.75366732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581562638,9.01111396,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581564835,8.54411396,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581565033,11.20298128,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581565334,11.66998128,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581565833,9.01111396,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581566033,11.66998128,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581566552,12.16248128,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581567543,12.95979283,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581568540,8.08611396,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581568741,7.1698,3761.0,3760.9,0.4969]
["bitfinex","ETHUSD",1753581569940,3.1328,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581570237,7.1698,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581573164,0.1328,3761.0,3760.9,0.4969]
["bitfinex","ETHUSD",1753581573455,4.037,3761.0,3760.9,0.9273]
["bitfinex","ETHUSD",1753581573654,4.037,3761.0,3760.9,3.58623802]
["bitfinex","ETHUSD",1753581574977,0.1328,3761.1,3760.9,3.58623802]
["bitfinex","ETHUSD",1753581574978,0.1328,3761.1,3760.9,3.15583802]
["bitfinex","ETHUSD",1753581575165,4.037,3761.0,3760.9,2.65992236]
["bitfinex","ETHUSD",1753581575848,4.037,3761.0,3760.9,3.58622236]
["bitfinex","ETHUSD",1753581576173,0.1328,3761.1,3760.9,3.58622236]
["bitfinex","ETHUSD",1753581576379,4.037,3761.0,3760.9,3.09032236]
["bitfinex","ETHUSD",1753581576679,4.037,3761.0,3760.9,0.4314]
["bitfinex","ETHUSD",1753581577087,4.037,3761.0,3760.9,0.9273]
["bitfinex","ETHUSD",1753581577482,4.037,3761.0,3760.9,0.4969]
["bitfinex","ETHUSD",1753581577680,4.037,3761.0,3760.9,4.41093802]
["bitfinex","ETHUSD",1753581578565,4.037,3761.0,3760.9,1.752]
["bitfinex","ETHUSD",1753581578891,4.037,3761.0,3760.9,3.98053802]
["bitfinex","ETHUSD",1753581579091,4.037,3761.0,3760.9,1.3216]
["bitfinex","ETHUSD",1753581579587,0.1328,3761.3,3760.9,1.752]
["bitfinex","ETHUSD",1753581579794,4.037,3761.2,3761.0,0.9263]
["bitfinex","ETHUSD",1753581580094,0.1328,3761.4,3761.0,0.9263]
["bitfinex","ETHUSD",1753581580095,4.037,3761.1,3761.0,0.4304]
["bitfinex","ETHUSD",1753581580660,4.037,3761.1,3761.0,0.4959]
["bitfinex","ETHUSD",1753581586197,4.036,3761.1,3761.0,3.15475872]
["bitfinex","ETHUSD",1753581586803,4.036,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753581589509,0.4391,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581589814,0.9119,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581590401,4.494,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753581590707,4.036,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753581591072,4.4751,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753581593516,4.036,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753581593813,0.2477235,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581594016,3.2477235,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581594322,6.34569082,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581594516,8.36168152,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581595580,8.36161653,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581596689,8.81961653,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581598004,6.16074921,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581598315,7.90771653,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581598817,8.34681653,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581599827,8.34681808,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581600125,8.57195802,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581600326,8.81961752,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581601026,7.90771752,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581602723,8.34681752,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581603399,8.34677038,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581603602,7.90767038,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581603807,5.24880306,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581604629,5.24874916,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581605014,5.0011907,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581605321,5.24872894,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581606133,8.34669626,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581606335,5.68782894,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581606491,4.79072894,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581607091,0.38033824,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581607317,7.41633824,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581607737,11.53710556,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581607899,11.99510556,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581610227,11.52230556,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581610427,12.98768937,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581611142,13.70787151,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581611344,43.70787151,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581612359,43.85634808,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581612663,43.70787151,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581612863,43.85637428,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581615169,43.70791744,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581621702,13.70746948,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581621913,43.70746948,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753581623101,43.70746948,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581623269,45.45072841,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581624502,45.45070218,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581630108,48.24870218,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581630784,38.35780218,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581631098,42.94380218,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581631720,42.39380218,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581632101,42.94380218,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581633333,38.90780218,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581633610,12.48580218,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581636221,12.68655954,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581636384,12.68628238,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581636805,12.68628238,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581637006,12.68628238,3761.0,3760.9,0.49670001]
["bitfinex","ETHUSD",1753581637427,12.68628238,3761.0,3760.9,0.97130001]
["bitfinex","ETHUSD",1753581637585,11.93552502,3761.0,3760.9,0.97130001]
["bitfinex","ETHUSD",1753581637791,10.32187236,3761.0,3760.9,0.97130001]
["bitfinex","ETHUSD",1753581638419,10.87187236,3761.0,3760.9,0.97130001]
["bitfinex","ETHUSD",1753581640301,10.87187236,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581640502,11.77427236,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581640709,41.92263923,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581640910,44.62173099,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581641320,14.62173099,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581641522,15.07973099,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581641690,46.67473099,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581644226,46.50753099,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581644631,46.50769377,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581650248,49.30569377,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581651255,44.91269377,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581653574,44.45299377,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753581654230,44.01029377,3761.0,3760.9,0.47060001]
["bitfinex","ETHUSD",1753581655274,14.01029377,3761.0,3760.9,0.47060001]
["bitfinex","ETHUSD",1753581655474,44.01029377,3761.0,3760.9,0.47060001]
["bitfinex","ETHUSD",1753581656276,6.20929156,3760.4,3760.3,0.42940001]
["bitfinex","ETHUSD",1753581656475,10.73965938,3760.4,3760.3,0.42940001]
["bitfinex","ETHUSD",1753581656772,10.87245938,3760.4,3760.3,0.42940001]
["bitfinex","ETHUSD",1753581656974,10.87245938,3760.4,3760.3,0.00100001]
["bitfinex","ETHUSD",1753581658081,10.87245938,3760.4,3760.3,0.42940001]
["bitfinex","ETHUSD",1753581658293,10.87245938,3760.4,3760.3,0.90000001]
["bitfinex","ETHUSD",1753581659481,6.83645938,3760.4,3760.3,1.65590001]
["bitfinex","ETHUSD",1753581659700,10.62534462,3760.4,3760.3,1.65590001]
["bitfinex","ETHUSD",1753581660087,3.1328,3760.4,3760.3,1.65590001]
["bitfinex","ETHUSD",1753581660404,0.38031859,3760.4,3760.3,1.82179001]
["bitfinex","ETHUSD",1753581660605,4.036,3760.4,3760.3,4.48115229]
["bitfinex","ETHUSD",1753581660804,4.28351859,3760.4,3760.3,4.61395229]
["bitfinex","ETHUSD",1753581661297,0.24751859,3760.4,3760.3,4.61395229]
["bitfinex","ETHUSD",1753581662100,6.388,3761.3,3760.4,0.8019]
["bitfinex","ETHUSD",1753581662306,0.1328,3761.1,3760.9,2.65891603]
["bitfinex","ETHUSD",1753581662503,0.38031815,3761.1,3761.0,0.8019]
["bitfinex","ETHUSD",1753581662794,4.1688,3761.1,3761.0,1.7009]
["bitfinex","ETHUSD",1753581662970,4.41631815,3761.1,3761.0,1.7009]
["bitfinex","ETHUSD",1753581664597,4.1688,3761.1,3761.0,1.7009]
["bitfinex","ETHUSD",1753581665290,6.82759662,3761.1,3761.0,1.7009]
["bitfinex","ETHUSD",1753581666794,4.1688,3761.1,3761.0,1.7009]
["bitfinex","ETHUSD",1753581668517,4.1688,3761.1,3761.0,1.2725]
["bitfinex","ETHUSD",1753581669816,6.82759662,3761.1,3761.0,1.2725]
["bitfinex","ETHUSD",1753581669994,4.1688,3761.1,3761.0,1.2725]
["bitfinex","ETHUSD",1753581673213,4.1688,3761.1,3761.0,2.16428682]
["bitfinex","ETHUSD",1753581673807,4.1688,3761.1,3761.0,1.7258]
["bitfinex","ETHUSD",1753581675724,0.1328,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581675888,4.1668,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581678126,4.1668,3761.1,3761.0,4.36716732]
["bitfinex","ETHUSD",1753581678324,4.1668,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581678529,4.1668,3761.1,3761.0,4.36716732]
["bitfinex","ETHUSD",1753581678697,4.1668,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581678896,0.1328,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581679104,4.1668,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581681446,4.1668,3761.1,3761.0,2.14502199]
["bitfinex","ETHUSD",1753581682810,4.1668,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581684916,4.1668,3761.1,3761.0,0.8019]
["bitfinex","ETHUSD",1753581685514,4.1688,3761.1,3761.0,0.8019]
["bitfinex","ETHUSD",1753581692768,4.1688,3761.1,3761.0,1.7083]
["bitfinex","ETHUSD",1753581694565,4.1688,3761.1,3761.0,0.8019]
["bitfinex","ETHUSD",1753581704596,4.1688,3761.1,3760.7,0.7917]
["bitfinex","ETHUSD",1753581704791,4.6406,3761.1,3760.7,0.7917]
["bitfinex","ETHUSD",1753581705481,4.1688,3761.1,3760.7,0.7917]
["bitfinex","ETHUSD",1753581705690,4.6406,3761.1,3760.7,0.7917]
["bitfinex","ETHUSD",1753581706772,0.9257,3761.0,3760.4,0.7917]
["bitfinex","ETHUSD",1753581706975,4.5048,3760.9,3760.4,1.50199]
["bitfinex","ETHUSD",1753581707287,0.4718,3760.8,3760.4,1.50199]
["bitfinex","ETHUSD",1753581707485,4.033,3760.9,3760.6,2.65911837]
["bitfinex","ETHUSD",1753581707795,4.033,3760.9,3760.4,1.99249]
["bitfinex","ETHUSD",1753581707980,4.5048,3760.9,3760.4,1.50199]
["bitfinex","ETHUSD",1753581708188,4.5048,3760.9,3760.4,4.16126251]
["bitfinex","ETHUSD",1753581708878,4.5048,3760.9,3760.4,1.50199]
["bitfinex","ETHUSD",1753581709079,4.5048,3760.9,3760.4,4.16128035]
["bitfinex","ETHUSD",1753581709600,4.5048,3760.9,3760.5,2.65920578]
["bitfinex","ETHUSD",1753581709767,4.5048,3760.9,3760.6,2.65914768]
["bitfinex","ETHUSD",1753581710290,4.033,3760.9,3760.6,2.65914768]
["bitfinex","ETHUSD",1753581712296,4.033,3760.9,3760.5,3.43517779]
["bitfinex","ETHUSD",1753581712497,4.5048,3760.9,3760.5,3.43517779]
["bitfinex","ETHUSD",1753581712803,0.4718,3760.8,3760.5,0.77597993]
["bitfinex","ETHUSD",1753581713801,0.4718,3760.8,3760.5,3.43518816]
["bitfinex","ETHUSD",1753581714719,0.4718,3760.8,3760.5,0.77597993]
["bitfinex","ETHUSD",1753581715399,0.4718,3760.8,3760.5,3.43519422]
["bitfinex","ETHUSD",1753581715697,0.4718,3760.8,3760.5,3.43519219]
["bitfinex","ETHUSD",1753581716400,0.4718,3760.8,3760.5,3.43519962]
["bitfinex","ETHUSD",1753581716594,4.033,3760.9,3760.5,3.43519962]
["bitfinex","ETHUSD",1753581716981,4.5048,3760.9,3760.5,3.43519962]
["bitfinex","ETHUSD",1753581717182,4.5048,3760.9,3760.4,0.9255]
["bitfinex","ETHUSD",1753581717386,4.5048,3760.9,3760.4,3.58477627]
["bitfinex","ETHUSD",1753581717702,4.5048,3760.9,3760.5,2.6592059]
["bitfinex","ETHUSD",1753581718465,4.5048,3760.9,3760.4,3.58477257]
["bitfinex","ETHUSD",1753581718702,4.5048,3760.9,3760.5,2.65920417]
["bitfinex","ETHUSD",1753581718895,4.5048,3760.9,3760.6,2.65914139]
["bitfinex","ETHUSD",1753581719406,4.5048,3760.9,3760.5,2.65920763]
["bitfinex","ETHUSD",1753581720407,4.5048,3760.9,3760.4,0.9255]
["bitfinex","ETHUSD",1753581720408,4.5048,3760.9,3760.6,2.65914678]
["bitfinex","ETHUSD",1753581720983,4.033,3760.9,3760.6,2.65914678]
["bitfinex","ETHUSD",1753581724019,4.033,3760.9,3760.4,0.9255]
["bitfinex","ETHUSD",1753581724199,4.5048,3760.9,3760.4,4.44046889]
["bitfinex","ETHUSD",1753581724915,4.033,3760.9,3760.5,2.65921258]
["bitfinex","ETHUSD",1753581725122,4.033,3760.9,3760.4,4.44048304]
["bitfinex","ETHUSD",1753581725310,4.033,3760.9,3760.4,1.7812041]
["bitfinex","ETHUSD",1753581725615,4.5048,3760.9,3760.4,1.7812041]
["bitfinex","ETHUSD",1753581725809,4.5048,3760.9,3760.5,2.65921157]
["bitfinex","ETHUSD",1753581726191,4.5048,3760.9,3760.4,4.44047694]
["bitfinex","ETHUSD",1753581726605,4.5048,3760.9,3760.5,2.65920384]
["bitfinex","ETHUSD",1753581727116,4.033,3760.9,3760.5,2.65920384]
["bitfinex","ETHUSD",1753581727318,4.033,3760.9,3760.6,2.65914547]
["bitfinex","ETHUSD",1753581728214,4.033,3760.9,3760.5,2.65921196]
["bitfinex","ETHUSD",1753581728820,4.5048,3760.9,3760.5,2.65921196]
["bitfinex","ETHUSD",1753581729213,4.5048,3760.9,3760.6,2.65912972]
["bitfinex","ETHUSD",1753581729798,4.033,3760.9,3760.6,2.65912972]
["bitfinex","ETHUSD",1753581729998,4.033,3760.9,3760.7,2.65907777]
["bitfinex","ETHUSD",1753581731595,4.033,3760.9,3760.6,2.65914212]
["bitfinex","ETHUSD",1753581732631,4.033,3760.9,3760.7,2.65907581]
["bitfinex","ETHUSD",1753581734104,4.033,3760.9,3760.6,2.65913935]
["bitfinex","ETHUSD",1753581735421,4.033,3760.9,3760.4,4.44048009]
["bitfinex","ETHUSD",1753581735917,4.033,3760.9,3760.6,2.65909249]
["bitfinex","ETHUSD",1753581738102,4.033,3760.9,3760.4,1.7812041]
["bitfinex","ETHUSD",1753581738304,4.033,3760.9,3760.6,2.65909757]
["bitfinex","ETHUSD",1753581741225,4.505,3760.9,3760.6,2.65909757]
["bitfinex","ETHUSD",1753581742242,4.033,3760.9,3760.6,2.65909757]
["bitfinex","ETHUSD",1753581743321,4.505,3760.9,3760.6,2.65909757]
["bitfinex","ETHUSD",1753581751646,0.24763958,3760.8,3760.6,2.65909757]
["bitfinex","ETHUSD",1753581752512,4.505,3760.9,3760.6,2.65909757]
["bitfinex","ETHUSD",1753581756043,4.033,3760.9,3760.7,2.6590704]
["bitfinex","ETHUSD",1753581756250,4.033,3760.9,3760.6,2.65912878]
["bitfinex","ETHUSD",1753581756449,4.033,3760.9,3760.7,2.65905788]
["bitfinex","ETHUSD",1753581756824,4.033,3760.9,3760.8,5.05242525]
["bitfinex","ETHUSD",1753581760557,4.033,3760.9,3760.8,5.86302525]
["bitfinex","ETHUSD",1753581760853,4.033,3760.9,3760.8,3.20401653]
["bitfinex","ETHUSD",1753581761024,4.033,3760.9,3760.8,5.86302525]
["bitfinex","ETHUSD",1753581774079,0.1348,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753581774237,0.1348,3761.1,3761.0,7.67375599]
["bitfinex","ETHUSD",1753581774238,0.002,3761.1,3761.0,7.67375599]
["bitfinex","ETHUSD",1753581774439,0.002,3761.1,3761.0,8.61646732]
["bitfinex","ETHUSD",1753581774750,0.002,3761.8,3761.7,5.05178907]
["bitfinex","ETHUSD",1753581774950,0.002,3761.8,3761.7,7.00756414]
["bitfinex","ETHUSD",1753581776146,0.002,3761.8,3761.7,7.83406414]
["bitfinex","ETHUSD",1753581776350,0.002,3761.9,3761.8,3.48480187]
["bitfinex","ETHUSD",1753581776563,0.002,3761.9,3761.8,7.53938488]
["bitfinex","ETHUSD",1753581776770,0.002,3761.9,3761.8,11.7693232]
["bitfinex","ETHUSD",1753581776958,0.002,3761.9,3761.8,12.85257848]
["bitfinex","ETHUSD",1753581777937,0.002,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753581778152,0.002,3762.1,3762.0,7.43626055]
["bitfinex","ETHUSD",1753581778360,0.002,3762.1,3762.0,8.53836055]
["bitfinex","ETHUSD",1753581780465,0.4548,3762.1,3762.0,7.56806055]
["bitfinex","ETHUSD",1753581780639,0.9119,3762.1,3762.0,7.56806055]
["bitfinex","ETHUSD",1753581780840,0.4548,3762.1,3762.0,7.56806055]
["bitfinex","ETHUSD",1753581781041,0.4548,3762.1,3762.0,8.92940705]
["bitfinex","ETHUSD",1753581781654,0.4548,3762.1,3762.0,4.15230705]
["bitfinex","ETHUSD",1753581781842,0.9119,3762.1,3762.0,8.17930705]
["bitfinex","ETHUSD",1753581782953,0.9119,3762.1,3761.4,2.65858456]
["bitfinex","ETHUSD",1753581783271,0.9099,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753581783647,0.002,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753581784397,0.002,3762.1,3762.0,7.68104215]
["bitfinex","ETHUSD",1753581784548,0.002,3762.1,3762.0,8.44246055]
["bitfinex","ETHUSD",1753581784878,0.002,3762.1,3762.0,9.89453839]
["bitfinex","ETHUSD",1753581789282,0.002,3762.4,3762.3,6.77456992]
["bitfinex","ETHUSD",1753581789465,0.002,3762.4,3762.3,10.80056992]
["bitfinex","ETHUSD",1753581789666,0.4548,3762.4,3762.3,10.93336992]
["bitfinex","ETHUSD",1753581789869,0.4548,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753581789870,0.9119,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753581790102,1.6173,3762.4,3761.9,2.79097999]
["bitfinex","ETHUSD",1753581790246,0.8402,3762.4,3761.9,6.81697999]
["bitfinex","ETHUSD",1753581790451,0.9099,3762.3,3761.9,6.81697999]
["bitfinex","ETHUSD",1753581790667,0.8402,3762.4,3761.9,4.1588]
["bitfinex","ETHUSD",1753581790864,0.9099,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753581791482,1.19059517,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753581791483,0.8402,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753581791662,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753581792051,0.002,3762.4,3762.3,6.68394859]
["bitfinex","ETHUSD",1753581798271,0.002,3762.4,3762.3,7.62924859]
["bitfinex","ETHUSD",1753581798473,0.002,3762.4,3762.3,9.06964457]
["bitfinex","ETHUSD",1753581799704,0.002,3762.4,3762.3,8.12434457]
["bitfinex","ETHUSD",1753581800706,0.002,3762.4,3762.3,4.09834457]
["bitfinex","ETHUSD",1753581800907,0.4611,3762.4,3762.3,8.12434457]
["bitfinex","ETHUSD",1753581801209,0.9022,3762.4,3762.3,4.09834457]
["bitfinex","ETHUSD",1753581801427,0.9022,3762.4,3762.3,8.12434457]
["bitfinex","ETHUSD",1753581801627,0.9022,3762.4,3762.3,8.25714457]
["bitfinex","ETHUSD",1753581801775,0.9022,3762.4,3762.3,4.23114457]
["bitfinex","ETHUSD",1753581801984,0.9022,3762.4,3762.2,2.65801674]
["bitfinex","ETHUSD",1753581802232,0.9002,3762.3,3762.2,2.65801674]
["bitfinex","ETHUSD",1753581802934,0.9002,3762.3,3762.1,6.81687722]
["bitfinex","ETHUSD",1753581803085,0.9002,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753581803588,0.9002,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753581803912,1.033,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753581804112,1.6056,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581804481,0.7054,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581804681,1.6056,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581805416,2.08925385,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581805899,4.7474144,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581807520,7.7474144,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581809297,5.08925385,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581810400,7.7474144,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581812419,11.7734144,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581813103,12.3234144,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581814429,12.52721397,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581814800,42.52721397,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753581815529,42.52721397,3762.0,3761.1,0.001]
["bitfinex","ETHUSD",1753581815530,6.36412593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581815699,11.71033852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581815902,12.61053852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581816418,42.61053852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581817239,12.74074065,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581817949,42.61053852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581818111,42.74372207,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581820950,12.74372207,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581822667,12.61053852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581824136,8.58353852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581824432,12.61153852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581825421,8.58353852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581825633,12.07383852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581825840,12.62383852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581826041,12.86978528,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581826209,12.62383852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581826929,12.18063852,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581828158,7.8662,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581828912,10.52492593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581832333,11.54422593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581832542,11.98742593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581834030,41.98742593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581834233,44.68651769,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581834789,14.68651769,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581834984,44.68651769,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581835365,44.93251027,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581837341,45.17860225,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581837771,15.17860225,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581838178,45.17860225,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581839780,45.17909445,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581841510,45.32698873,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581841684,45.32735317,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581842068,45.17946807,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581842396,51.71542328,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753581844110,51.71542328,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753581844492,51.71563772,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753581844814,3.20922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581845032,11.64403255,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581845334,12.55653255,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581847039,12.80328515,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581847195,12.55659552,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581847695,12.80335251,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581849234,12.55658843,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581849456,12.80334542,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581849940,12.36014542,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581850099,6.90969991,3760.5,3760.4,0.93]
["bitfinex","ETHUSD",1753581850303,6.83548084,3760.5,3760.4,0.93]
["bitfinex","ETHUSD",1753581850520,10.86448084,3760.5,3760.4,0.93]
["bitfinex","ETHUSD",1753581852662,10.86451831,3760.5,3760.4,0.93]
["bitfinex","ETHUSD",1753581854379,3.62629747,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581854671,10.31451831,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581855664,7.65529747,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581855829,7.65542181,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581857231,10.06776132,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581858245,10.31464791,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581858526,10.06776132,3760.5,3760.4,0.8973]
["bitfinex","ETHUSD",1753581859479,11.47943876,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581859627,13.36259874,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581862773,13.51088445,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581864138,13.51108487,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581864461,13.06968487,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581864661,13.51108487,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581866457,13.51111024,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581867076,13.51109597,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581869877,13.51156474,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753581871678,13.51156474,3760.5,3760.3,0.00100001]
["bitfinex","ETHUSD",1753581871679,33.55,3760.4,3760.1,1e-08]
["bitfinex","ETHUSD",1753581871867,36.914833,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753581872066,37.69029946,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753581872271,37.69029946,3760.2,3760.0,0.001]
["bitfinex","ETHUSD",1753581872272,36.91490373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581872459,41.78712037,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581872660,45.03820965,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581874088,45.03812136,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581874877,9.22163565,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581875084,13.25463565,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581875478,13.25448663,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581875960,13.74388663,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581876196,13.74388423,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581878198,9.71088423,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581878403,13.74288423,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581879568,13.25348423,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581879975,13.25348423,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581879976,6.35122949,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581880297,7.38222949,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581880465,10.93222949,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581880862,10.68610941,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581881061,10.93314086,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581881459,11.08134376,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581882397,10.93314086,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581882897,10.73567158,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581884197,10.73566214,3760.1,3760.0,0.89630001]
["bitfinex","ETHUSD",1753581886798,10.73566214,3760.1,3760.0,1.70640001]
["bitfinex","ETHUSD",1753581887206,10.18366214,3760.1,3760.0,1.70640001]
["bitfinex","ETHUSD",1753581887972,3.49415841,3760.1,3760.0,1.70640001]
["bitfinex","ETHUSD",1753581888180,0.24702201,3760.1,3760.0,4.53671447]
["bitfinex","ETHUSD",1753581888476,4.03,3760.1,3760.0,4.53671447]
["bitfinex","ETHUSD",1753581888907,4.03,3760.1,3760.0,4.66951447]
["bitfinex","ETHUSD",1753581893004,6.39,3760.4,3760.0,3.85941447]
["bitfinex","ETHUSD",1753581893207,4.28203177,3760.3,3760.1,2.44936358]
["bitfinex","ETHUSD",1753581893410,4.035,3760.3,3760.2,3.46861361]
["bitfinex","ETHUSD",1753581893573,4.035,3760.3,3760.2,4.39401361]
["bitfinex","ETHUSD",1753581895307,4.035,3760.3,3760.2,1.7346]
["bitfinex","ETHUSD",1753581897414,4.035,3760.3,3760.2,4.394033]
["bitfinex","ETHUSD",1753581898106,4.035,3760.3,3760.2,1.7346]
["bitfinex","ETHUSD",1753581900130,4.035,3760.3,3760.2,4.394033]
["bitfinex","ETHUSD",1753581900726,4.035,3760.3,3760.2,1.7346]
["bitfinex","ETHUSD",1753581901692,4.035,3760.3,3760.2,0.8092]
["bitfinex","ETHUSD",1753581901897,2.65950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581902134,2.79230373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581902289,5.79230373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581902629,6.71620373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581902939,8.71947833,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581904693,8.96599484,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581905135,9.21250006,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581909507,8.96599484,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581909940,9.21259899,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581910125,9.21259971,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581910332,8.96605161,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581910535,8.71947833,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581910733,8.96608568,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581910913,9.21269307,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581911243,8.96608568,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581911438,39.21272758,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581911621,9.21272758,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581914718,39.21272758,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581915271,39.91812758,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753581916461,40.94597446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581916666,44.13831547,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581916861,45.04721547,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581917841,45.19515909,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581920274,45.1950706,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581920477,45.047101,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581921061,45.19499348,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1753581922077,6.20985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753581922273,12.08273176,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753581922576,12.99163176,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753581923283,12.99163176,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753581923481,13.23804787,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753581925647,39.20404787,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753581925844,43.23804787,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753581929297,43.23704787,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753581929662,43.38513277,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753581929867,36.91539893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581930066,39.99990224,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581930364,45.08986028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581931094,41.05686028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581931259,45.08986028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581933194,41.05686028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581933494,45.08986028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581935407,42.65186028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581935575,45.08786028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581935908,44.64976028,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581936811,44.65084366,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581937109,40.61984366,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581937407,44.18004366,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581937783,44.65084366,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581937988,45.08894366,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581939679,45.08899515,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581941394,44.65089515,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753581941722,36.21006969,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581941908,39.21437217,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581942512,43.24544521,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581944423,49.63644521,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581944723,49.84050387,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581946452,49.40240387,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581947815,49.86210387,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581947993,49.86247896,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581948725,19.86247896,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581948929,49.86247896,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581949426,51.45747896,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581950850,51.45789812,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581952545,51.25383946,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581956146,59.13923946,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753581956430,6.21035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753581956631,44.09808321,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581956859,45.02858321,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581959164,45.02891519,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581959464,15.02911234,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581959630,45.02911234,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581961440,45.16026478,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581962055,52.34026478,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581963664,55.14126478,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581963866,52.34025998,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581965578,52.09275248,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581965739,51.84524498,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581965941,51.69674048,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581966444,51.94410731,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581966778,52.33989404,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581968079,52.3397412,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581969682,52.3396521,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581970985,52.19126732,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581971290,52.33909561,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581971455,51.94380039,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581971659,51.69674048,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581971859,52.19083863,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581972074,52.33906849,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753581972248,6.21113151,3757.8,3757.7,0.7813]
["bitfinex","ETHUSD",1753581972449,10.622981,3757.8,3757.7,0.7813]
["bitfinex","ETHUSD",1753581972774,11.18558642,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581972985,41.18558642,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581973165,11.18558642,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581973365,41.18558642,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581973998,41.33372362,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581974997,7.15358642,3757.8,3757.7,0.9278]
["bitfinex","ETHUSD",1753581975310,10.86898883,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581975904,40.86898883,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581976284,10.86898883,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581976679,10.86998883,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581977097,10.86970631,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581978696,6.83770631,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581978883,7.072981,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581979087,10.622981,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581981731,10.622981,3757.8,3757.7,0.7813]
["bitfinex","ETHUSD",1753581981898,12.19814521,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581982639,11.95138018,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581982931,10.622981,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581983394,10.86982855,3757.8,3757.7,1.7081]
["bitfinex","ETHUSD",1753581983831,10.622981,3757.8,3757.7,0.7813]
["bitfinex","ETHUSD",1753581985240,10.869827,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581986312,10.622981,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581986639,11.99847018,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581988546,12.24553236,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581990245,12.71643236,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581990458,12.71647077,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581990654,12.24557077,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581990955,42.71650194,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581993154,38.68450194,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581993357,42.8648091,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753581994023,42.8648091,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753581994228,43.3020091,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753581995451,43.05490851,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753581995657,43.3021843,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753581996164,44.8971843,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753581996364,44.89724296,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582001265,44.46004296,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582002769,44.91024296,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582005143,42.39414296,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582005450,10.46865378,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582005855,3.43665378,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582006057,7.32028796,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582006258,10.87028796,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582006454,7.87028796,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582006660,10.87028796,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582007875,10.87028796,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582008467,10.87028796,3757.8,3757.7,0.90590001]
["bitfinex","ETHUSD",1753582009981,10.87028796,3757.8,3757.7,0.45690001]
["bitfinex","ETHUSD",1753582010276,10.62301217,3757.8,3757.7,0.45690001]
["bitfinex","ETHUSD",1753582010495,10.87074717,3757.8,3757.7,0.45690001]
["bitfinex","ETHUSD",1753582010694,10.87074717,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582011892,10.87139665,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582016771,11.33629665,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582017184,10.87139665,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582018702,10.62366651,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582018903,10.87138525,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582019776,10.87136079,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582021197,11.33622749,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582021695,11.53779796,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582021912,11.07289796,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582023411,11.07286629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582024808,11.07286629,3757.8,3757.7,0.45690001]
["bitfinex","ETHUSD",1753582025307,11.07286629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582025514,11.07186629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582025878,7.04086629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582026390,11.07186629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582026779,11.53676629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582026985,8.970564,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582027185,13.001564,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582027396,12.536664,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582027715,11.07186629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582030018,11.07386629,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582032118,10.57850198,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582033594,11.0742613,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582033922,11.07426134,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582034520,10.8263941,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582034819,11.2922941,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582035028,11.54024318,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582035207,11.04440198,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582035726,11.29243505,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582036295,10.82653505,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582036642,10.57850198,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582036801,10.8265339,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582037127,11.22338502,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582037625,11.22338327,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582038506,11.22337826,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582039494,11.22337766,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582042530,11.68927766,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582042788,11.22337766,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582043458,7.19237766,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582043764,11.22337766,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582045263,7.19237766,3757.8,3757.7,0.77160001]
["bitfinex","ETHUSD",1753582045468,11.22337766,3757.8,3757.7,0.77160001]
["bitfinex","ETHUSD",1753582048568,13.53329981,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753582049851,13.53329981,3757.8,3757.6,1e-08]
["bitfinex","ETHUSD",1753582049852,36.91660233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582050052,37.56128101,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582050251,41.18207277,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582052471,41.03333025,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582052640,41.18176684,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582053979,11.18176684,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582054163,41.18176684,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582056050,40.93386263,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582056348,41.1810275,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582056549,42.7760275,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582063860,42.77583341,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582066720,46.80583341,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582067113,46.80487991,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582068288,46.80483525,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582068509,46.34903525,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582070524,16.34903525,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582070730,46.34903525,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582071229,46.79523525,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582072233,46.79527418,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582072536,46.7953424,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582073419,46.3491424,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582073730,45.8832424,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582074129,46.3637424,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582075031,46.8099424,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582076550,46.81024152,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753582079128,13.58314152,3757.7,3757.6,0.43700001]
["bitfinex","ETHUSD",1753582079330,6.30404976,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582079518,10.33404976,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582079719,6.30404976,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582079925,10.33435389,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582080110,10.88435389,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582083134,6.30435389,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582083342,10.33335389,3757.7,3757.6,1.71400001]
["bitfinex","ETHUSD",1753582083510,0.64315156,3757.7,3757.6,1.88540001]
["bitfinex","ETHUSD",1753582083832,0.24737757,3757.7,3757.6,1.88540001]
["bitfinex","ETHUSD",1753582084038,4.27637757,3757.7,3757.6,1.88540001]
["bitfinex","ETHUSD",1753582084198,7.52353671,3757.7,3757.6,1.88540001]
["bitfinex","ETHUSD",1753582087255,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753582087417,0.002,3758.3,3758.2,3.42034827]
["bitfinex","ETHUSD",1753582087617,0.002,3758.3,3758.2,4.37505675]
["bitfinex","ETHUSD",1753582087819,4.031,3758.3,3758.2,4.37505675]
["bitfinex","ETHUSD",1753582088119,4.031,3758.3,3758.2,4.48124827]
["bitfinex","ETHUSD",1753582088120,4.27833366,3758.3,3758.2,4.48124827]
["bitfinex","ETHUSD",1753582088438,4.27833366,3758.3,3758.2,5.51037092]
["bitfinex","ETHUSD",1753582089346,4.031,3758.3,3758.2,5.51037092]
["bitfinex","ETHUSD",1753582092118,4.03,3758.3,3758.2,5.51037092]
["bitfinex","ETHUSD",1753582092317,0.002,3758.3,3758.2,5.51037092]
["bitfinex","ETHUSD",1753582093411,0.002,3758.3,3758.2,5.5369794]
["bitfinex","ETHUSD",1753582093614,0.002,3758.3,3758.2,5.51037092]
["bitfinex","ETHUSD",1753582093815,0.002,3758.3,3758.2,5.5369794]
["bitfinex","ETHUSD",1753582094013,0.002,3758.3,3758.2,5.51037092]
["bitfinex","ETHUSD",1753582101474,0.002,3758.3,3758.2,4.58227092]
["bitfinex","ETHUSD",1753582101978,0.002,3758.3,3758.2,5.51527092]
["bitfinex","ETHUSD",1753582104642,0.002,3758.3,3758.2,1.92142265]
["bitfinex","ETHUSD",1753582104842,0.4786,3758.3,3758.2,0.7595]
["bitfinex","ETHUSD",1753582105043,0.9304,3758.3,3758.2,0.7595]
["bitfinex","ETHUSD",1753582105582,0.4786,3758.3,3758.2,0.7595]
["bitfinex","ETHUSD",1753582105775,0.002,3758.3,3758.2,0.7595]
["bitfinex","ETHUSD",1753582109949,0.002,3758.3,3758.2,4.35334827]
["bitfinex","ETHUSD",1753582110176,0.002,3758.3,3758.2,5.50514181]
["bitfinex","ETHUSD",1753582110989,0.002,3758.3,3758.2,5.04284181]
["bitfinex","ETHUSD",1753582111289,0.002,3758.3,3758.2,4.57214181]
["bitfinex","ETHUSD",1753582112888,0.002,3758.3,3758.2,5.50514181]
["bitfinex","ETHUSD",1753582114252,0.002,3758.3,3758.2,5.04284181]
["bitfinex","ETHUSD",1753582115488,0.002,3758.3,3758.2,5.50514181]
["bitfinex","ETHUSD",1753582116366,0.002,3758.3,3758.2,4.57214181]
["bitfinex","ETHUSD",1753582119168,0.002,3758.3,3758.2,5.50514181]
["bitfinex","ETHUSD",1753582120005,0.002,3759.1,3758.2,8.77164181]
["bitfinex","ETHUSD",1753582120178,4.028,3759.1,3759.0,3.43358198]
["bitfinex","ETHUSD",1753582120372,4.028,3759.1,3759.0,3.56638198]
["bitfinex","ETHUSD",1753582120572,4.028,3759.1,3759.0,4.49938198]
["bitfinex","ETHUSD",1753582120768,4.028,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753582121007,6.14291036,3759.1,3758.3,0.1328]
["bitfinex","ETHUSD",1753582121304,0.1328,3758.7,3758.2,0.9061]
["bitfinex","ETHUSD",1753582121492,4.026,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753582121695,0.9284,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753582122008,1.0612,3758.5,3758.0,3.43428793]
["bitfinex","ETHUSD",1753582122167,0.6094,3758.5,3758.0,3.43428793]
["bitfinex","ETHUSD",1753582122367,0.9291,3758.4,3758.0,3.43428793]
["bitfinex","ETHUSD",1753582122566,0.1328,3758.5,3758.0,4.37211631]
["bitfinex","ETHUSD",1753582122804,0.9199,3758.4,3758.0,4.37211631]
["bitfinex","ETHUSD",1753582123166,0.9199,3758.3,3758.0,4.37211631]
["bitfinex","ETHUSD",1753582123369,0.4674,3758.2,3758.0,4.37211631]
["bitfinex","ETHUSD",1753582123571,4.026,3758.1,3758.0,4.37211631]
["bitfinex","ETHUSD",1753582129309,4.026,3758.1,3758.0,5.28741631]
["bitfinex","ETHUSD",1753582129497,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753582129702,0.1328,3759.0,3758.6,2.66051193]
["bitfinex","ETHUSD",1753582129897,3.0,3758.8,3758.6,2.66051193]
["bitfinex","ETHUSD",1753582130409,3.0,3758.8,3758.6,2.66055747]
["bitfinex","ETHUSD",1753582130916,0.002,3759.1,3758.9,2.66035276]
["bitfinex","ETHUSD",1753582131216,0.002,3759.1,3759.0,4.19937704]
["bitfinex","ETHUSD",1753582131422,4.028,3759.1,3759.0,5.11467704]
["bitfinex","ETHUSD",1753582132210,0.002,3759.1,3759.0,4.68297704]
["bitfinex","ETHUSD",1753582132514,4.028,3759.1,3759.0,4.68297704]
["bitfinex","ETHUSD",1753582132830,4.028,3759.1,3759.0,4.19937704]
["bitfinex","ETHUSD",1753582133114,4.028,3759.1,3759.0,1.53909506]
["bitfinex","ETHUSD",1753582133415,4.028,3759.1,3759.0,0.9098]
["bitfinex","ETHUSD",1753582134017,4.028,3759.1,3759.0,3.57008198]
["bitfinex","ETHUSD",1753582137637,4.028,3759.1,3759.0,4.48538198]
["bitfinex","ETHUSD",1753582137838,4.028,3759.1,3759.0,4.05368198]
["bitfinex","ETHUSD",1753582138045,4.028,3759.1,3759.0,3.57008198]
["bitfinex","ETHUSD",1753582138242,4.028,3759.1,3759.0,5.5148603]
["bitfinex","ETHUSD",1753582138243,0.002,3759.1,3759.0,5.5148603]
["bitfinex","ETHUSD",1753582138422,4.028,3759.1,3759.0,5.54146311]
["bitfinex","ETHUSD",1753582138618,0.002,3759.1,3759.0,5.5148603]
["bitfinex","ETHUSD",1753582139649,0.002,3759.1,3759.0,4.5995603]
["bitfinex","ETHUSD",1753582145026,0.002,3759.1,3759.0,5.5148603]
["bitfinex","ETHUSD",1753582146347,0.002,3759.1,3759.0,4.5995603]
["bitfinex","ETHUSD",1753582146546,0.002,3759.1,3759.0,5.54146311]
["bitfinex","ETHUSD",1753582147551,0.002,3759.1,3759.0,5.5148603]
["bitfinex","ETHUSD",1753582147764,0.002,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753582148055,0.002,3759.3,3759.2,11.72563772]
["bitfinex","ETHUSD",1753582148252,0.002,3759.3,3759.2,11.85843772]
["bitfinex","ETHUSD",1753582148432,0.002,3759.3,3759.2,12.77373772]
["bitfinex","ETHUSD",1753582162146,0.002,3759.3,3759.2,12.34203772]
["bitfinex","ETHUSD",1753582162749,0.002,3759.3,3759.2,12.77033772]
["bitfinex","ETHUSD",1753582164978,0.002,3759.3,3759.2,12.34203772]
["bitfinex","ETHUSD",1753582165272,0.002,3759.3,3759.2,11.85843772]
["bitfinex","ETHUSD",1753582167875,1e-08,3759.3,3759.2,11.85843772]
["bitfinex","ETHUSD",1753582168179,0.002,3759.9,3759.4,3.46429893]
["bitfinex","ETHUSD",1753582168370,0.002,3759.9,3759.8,6.61301373]
["bitfinex","ETHUSD",1753582168542,0.002,3759.9,3759.8,5.80871373]
["bitfinex","ETHUSD",1753582168870,0.4708,3759.9,3759.8,5.94151373]
["bitfinex","ETHUSD",1753582169074,0.9592,3759.9,3759.8,5.94151373]
["bitfinex","ETHUSD",1753582169278,0.9592,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582169983,0.9592,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753582170185,1.94524,3759.9,3759.4,4.024]
["bitfinex","ETHUSD",1753582170351,0.9572,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1753582170870,0.9572,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753582171076,0.9572,3759.7,3759.4,2.7927941]
["bitfinex","ETHUSD",1753582171283,0.9572,3759.6,3759.4,2.7927941]
["bitfinex","ETHUSD",1753582171435,0.8112,3759.9,3759.4,2.7927941]
["bitfinex","ETHUSD",1753582171636,0.9572,3759.5,3759.4,2.7927941]
["bitfinex","ETHUSD",1753582172390,0.9572,3759.5,3759.4,0.1328]
["bitfinex","ETHUSD",1753582172884,0.9572,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753582175095,0.002,3759.9,3759.4,0.67809259]
["bitfinex","ETHUSD",1753582175292,0.002,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753582175595,0.4708,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582175999,0.9592,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582176586,0.9592,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753582178498,0.9592,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582181198,0.4904,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582181395,0.002,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582181978,0.9592,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582182873,0.002,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753582183085,0.002,3759.9,3759.8,3.34041273]
["bitfinex","ETHUSD",1753582183287,0.002,3759.9,3759.8,7.42241052]
["bitfinex","ETHUSD",1753582183598,0.002,3759.9,3759.8,8.23341052]
["bitfinex","ETHUSD",1753582184663,0.002,3760.3,3760.2,3.470433]
["bitfinex","ETHUSD",1753582184971,0.002,3760.3,3760.2,3.9502763]
["bitfinex","ETHUSD",1753582185166,0.002,3760.3,3760.2,4.90987063]
["bitfinex","ETHUSD",1753582185483,0.002,3760.3,3760.2,8.9062763]
["bitfinex","ETHUSD",1753582185801,1e-08,3760.3,3760.2,8.9062763]
["bitfinex","ETHUSD",1753582187105,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753582187267,1e-08,3760.7,3760.6,11.14957852]
["bitfinex","ETHUSD",1753582187464,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753582187803,0.002,3761.0,3760.9,7.44193802]
["bitfinex","ETHUSD",1753582188000,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753582188204,0.002,3761.5,3761.4,5.80758235]
["bitfinex","ETHUSD",1753582188402,0.002,3761.5,3761.4,6.86300825]
["bitfinex","ETHUSD",1753582188579,0.002,3761.5,3761.4,7.79600825]
["bitfinex","ETHUSD",1753582188992,0.002,3761.5,3761.4,6.86300825]
["bitfinex","ETHUSD",1753582189192,0.002,3761.5,3761.4,7.79600825]
["bitfinex","ETHUSD",1753582190300,0.002,3761.5,3761.4,8.60580825]
["bitfinex","ETHUSD",1753582191900,1e-08,3761.5,3761.4,8.60580825]
["bitfinex","ETHUSD",1753582192879,1e-08,3761.5,3761.4,7.67280825]
["bitfinex","ETHUSD",1753582193272,1e-08,3761.5,3761.4,8.60580825]
["bitfinex","ETHUSD",1753582193914,1e-08,3761.5,3761.4,7.67280825]
["bitfinex","ETHUSD",1753582194583,1e-08,3761.5,3761.4,8.13910825]
["bitfinex","ETHUSD",1753582194783,1e-08,3761.5,3761.4,8.60580825]
["bitfinex","ETHUSD",1753582199414,0.002,3761.9,3761.4,8.60580825]
["bitfinex","ETHUSD",1753582199415,0.4607,3762.4,3762.3,3.49074859]
["bitfinex","ETHUSD",1753582199618,0.4607,3762.4,3762.3,4.23842719]
["bitfinex","ETHUSD",1753582199619,0.002,3762.4,3762.3,4.23842719]
["bitfinex","ETHUSD",1753582200213,0.002,3762.4,3762.3,4.26500667]
["bitfinex","ETHUSD",1753582200414,0.002,3762.4,3762.3,4.73130667]
["bitfinex","ETHUSD",1753582200621,0.002,3762.4,3762.3,5.19800667]
["bitfinex","ETHUSD",1753582201800,0.002,3762.4,3762.3,4.26500667]
["bitfinex","ETHUSD",1753582202084,0.002,3762.4,3762.3,4.23842719]
["bitfinex","ETHUSD",1753582204726,0.9306,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753582207325,0.9306,3762.4,3761.3,3.45252982]
["bitfinex","ETHUSD",1753582207326,0.8221,3762.3,3761.0,0.7939]
["bitfinex","ETHUSD",1753582207494,0.8221,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753582207907,0.9286,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753582208428,0.8221,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753582208603,0.9286,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753582209114,0.9286,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753582209945,0.8221,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753582210120,1.7507,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753582210322,0.9286,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753582212450,0.9286,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753582213320,0.9286,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753582214212,0.9286,3761.7,3760.6,1.0029391]
["bitfinex","ETHUSD",1753582214213,1.91267,3761.7,3760.3,0.8128]
["bitfinex","ETHUSD",1753582214435,0.9418,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753582214811,0.9012,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753582215353,0.9012,3761.3,3761.0,2.79165358]
["bitfinex","ETHUSD",1753582215522,0.9012,3761.2,3761.0,2.79165358]
["bitfinex","ETHUSD",1753582215770,0.9012,3761.1,3761.0,2.79165358]
["bitfinex","ETHUSD",1753582217447,0.9418,3761.5,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582217654,0.4719,3761.3,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582217815,0.9418,3761.5,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582218017,0.4719,3761.2,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582218340,0.9012,3761.2,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582220795,0.4719,3761.2,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582221631,0.4719,3761.4,3761.1,2.65878702]
["bitfinex","ETHUSD",1753582221828,0.9012,3761.4,3761.2,2.65868637]
["bitfinex","ETHUSD",1753582222031,0.9012,3761.4,3761.0,2.79166264]
["bitfinex","ETHUSD",1753582222032,0.8158,3761.9,3761.7,2.65832208]
["bitfinex","ETHUSD",1753582222237,0.4719,3761.8,3761.7,2.6849058]
["bitfinex","ETHUSD",1753582222540,0.4719,3761.8,3761.7,2.65832208]
["bitfinex","ETHUSD",1753582222723,0.1328,3762.1,3761.6,2.79124229]
["bitfinex","ETHUSD",1753582222922,0.9012,3762.0,3761.7,2.65830937]
["bitfinex","ETHUSD",1753582223171,4.1568,3762.1,3761.7,2.65830937]
["bitfinex","ETHUSD",1753582223329,0.9012,3761.9,3761.7,2.65830937]
["bitfinex","ETHUSD",1753582223668,0.9012,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753582224843,4.4959,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753582225248,4.9252,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753582225791,4.9252,3762.1,3761.9,2.65822302]
["bitfinex","ETHUSD",1753582226073,0.9012,3762.0,3761.9,2.65822302]
["bitfinex","ETHUSD",1753582227832,0.4719,3762.0,3761.9,2.65822302]
["bitfinex","ETHUSD",1753582228446,4.024,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753582228775,4.4959,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753582228979,4.4959,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753582229127,0.8158,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753582229332,0.6067,3762.4,3762.2,2.65799999]
["bitfinex","ETHUSD",1753582229565,3.1348,3762.4,3762.2,2.65799999]
["bitfinex","ETHUSD",1753582229795,0.4719,3762.3,3762.2,2.65799999]
["bitfinex","ETHUSD",1753582230584,0.4719,3762.3,3762.1,2.65808287]
["bitfinex","ETHUSD",1753582230731,0.4719,3762.2,3761.8,2.79110103]
["bitfinex","ETHUSD",1753582231173,0.4719,3762.1,3761.9,2.65816348]
["bitfinex","ETHUSD",1753582231844,0.4719,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753582232198,0.7593,3761.7,3761.0,2.65981793]
["bitfinex","ETHUSD",1753582232332,4.023,3761.6,3761.0,2.65981793]
["bitfinex","ETHUSD",1753582232531,0.9012,3761.5,3761.0,2.79261793]
["bitfinex","ETHUSD",1753582232852,0.9012,3761.4,3761.0,0.1338]
["bitfinex","ETHUSD",1753582233180,0.7593,3761.3,3761.0,0.1338]
["bitfinex","ETHUSD",1753582233473,4.025,3761.2,3761.0,2.79265989]
["bitfinex","ETHUSD",1753582233676,0.9012,3761.1,3761.0,2.79265989]
["bitfinex","ETHUSD",1753582234045,0.9012,3761.1,3761.0,0.1338]
["bitfinex","ETHUSD",1753582236753,0.9012,3761.1,3761.0,2.79266732]
["bitfinex","ETHUSD",1753582236944,0.4719,3761.1,3761.0,2.79266732]
["bitfinex","ETHUSD",1753582237151,4.025,3761.2,3761.0,2.79266732]
["bitfinex","ETHUSD",1753582239088,4.024,3761.1,3761.0,2.79266732]
["bitfinex","ETHUSD",1753582240068,0.7593,3761.3,3761.0,2.79266732]
["bitfinex","ETHUSD",1753582240381,4.4949,3761.2,3761.0,0.1338]
["bitfinex","ETHUSD",1753582240597,4.4949,3761.2,3761.0,2.79265428]
["bitfinex","ETHUSD",1753582240778,4.023,3761.1,3761.0,2.79265428]
["bitfinex","ETHUSD",1753582241793,0.7593,3761.3,3761.0,2.79265428]
["bitfinex","ETHUSD",1753582241999,4.023,3761.2,3761.1,2.65879004]
["bitfinex","ETHUSD",1753582242709,4.023,3761.2,3761.0,0.1338]
["bitfinex","ETHUSD",1753582242710,4.9528,3761.2,3761.0,0.001]
["bitfinex","ETHUSD",1753582242907,0.4982,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582243110,1.7289,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582243266,2.44689815,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582243463,2.57969815,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582244288,1.8617,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582244601,4.9549,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582244801,5.4531,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582245105,4.1568,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753582246299,4.024,3761.1,3761.0,2.65986732]
["bitfinex","ETHUSD",1753582246500,0.4982,3761.5,3761.1,2.65877493]
["bitfinex","ETHUSD",1753582246670,4.023,3761.4,3761.1,2.65877493]
["bitfinex","ETHUSD",1753582246870,4.5212,3761.4,3761.1,2.65877493]
["bitfinex","ETHUSD",1753582247082,4.026,3761.3,3761.1,2.65877493]
["bitfinex","ETHUSD",1753582247290,4.026,3761.2,3761.1,2.65877493]
["bitfinex","ETHUSD",1753582247706,0.4982,3761.5,3761.3,2.65863828]
["bitfinex","ETHUSD",1753582247891,0.002,3761.9,3761.4,2.65852213]
["bitfinex","ETHUSD",1753582248104,0.002,3761.9,3761.7,2.65832276]
["bitfinex","ETHUSD",1753582248105,4.025,3761.8,3761.7,2.65832276]
["bitfinex","ETHUSD",1753582249318,4.025,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753582249887,4.025,3761.8,3761.6,2.79122593]
["bitfinex","ETHUSD",1753582250786,0.4982,3761.7,3761.6,2.79122593]
["bitfinex","ETHUSD",1753582251029,4.025,3761.8,3761.6,2.79122593]
["bitfinex","ETHUSD",1753582251182,4.5232,3761.8,3761.6,2.79122593]
["bitfinex","ETHUSD",1753582252233,4.025,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753582254892,4.024,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753582256033,0.002,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753582256631,4.026,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753582256803,0.002,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753582257002,4.026,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753582257331,4.026,3761.9,3761.8,3.40811387]
["bitfinex","ETHUSD",1753582257541,0.002,3761.9,3761.8,3.40811387]
["bitfinex","ETHUSD",1753582258444,0.002,3761.9,3761.8,4.29391387]
["bitfinex","ETHUSD",1753582259736,0.002,3761.9,3761.8,5.08951387]
["bitfinex","ETHUSD",1753582260033,0.002,3761.9,3761.8,5.11609688]
["bitfinex","ETHUSD",1753582260353,0.002,3761.9,3761.8,5.08951387]
["bitfinex","ETHUSD",1753582262426,0.002,3761.9,3761.8,5.11609688]
["bitfinex","ETHUSD",1753582262651,0.002,3761.9,3761.8,5.08951387]
["bitfinex","ETHUSD",1753582263845,0.002,3761.9,3761.8,9.14309688]
["bitfinex","ETHUSD",1753582264149,0.002,3761.9,3761.8,9.11651387]
["bitfinex","ETHUSD",1753582264550,1e-08,3761.9,3761.8,12.81551166]
["bitfinex","ETHUSD",1753582265048,1e-08,3761.9,3761.8,4.63341387]
["bitfinex","ETHUSD",1753582265412,1e-08,3761.9,3761.8,4.65999688]
["bitfinex","ETHUSD",1753582266219,1e-08,3761.9,3761.8,4.23029688]
["bitfinex","ETHUSD",1753582266751,1e-08,3761.9,3761.8,11.86639467]
["bitfinex","ETHUSD",1753582266955,1e-08,3761.9,3761.8,15.38981166]
["bitfinex","ETHUSD",1753582267865,1e-08,3761.9,3761.8,15.81951166]
["bitfinex","ETHUSD",1753582268066,1e-08,3762.4,3762.3,3.44594859]
["bitfinex","ETHUSD",1753582268220,1e-08,3762.4,3762.3,10.99812072]
["bitfinex","ETHUSD",1753582268421,1e-08,3762.4,3762.3,11.99014124]
["bitfinex","ETHUSD",1753582270844,1e-08,3762.4,3762.3,11.56044124]
["bitfinex","ETHUSD",1753582271172,1e-08,3762.4,3762.3,7.95534345]
["bitfinex","ETHUSD",1753582271731,1e-08,3762.4,3762.3,7.95934345]
["bitfinex","ETHUSD",1753582272746,1e-08,3762.4,3762.3,7.95834345]
["bitfinex","ETHUSD",1753582273978,0.93080001,3762.4,3762.3,3.13534345]
["bitfinex","ETHUSD",1753582275125,0.46310001,3762.4,3762.3,3.13534345]
["bitfinex","ETHUSD",1753582275325,1e-08,3762.4,3762.3,3.16192293]
["bitfinex","ETHUSD",1753582275939,1e-08,3762.4,3762.3,3.13534345]
["bitfinex","ETHUSD",1753582276864,0.93080001,3762.4,3762.3,3.13534345]
["bitfinex","ETHUSD",1753582277070,0.93080001,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753582277961,0.93080001,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753582278334,0.93080001,3762.4,3762.2,2.65794974]
["bitfinex","ETHUSD",1753582278584,0.9308,3762.3,3762.2,2.65794974]
["bitfinex","ETHUSD",1753582281070,0.4631,3762.3,3762.2,2.65794974]
["bitfinex","ETHUSD",1753582281369,0.4631,3762.3,3762.2,2.79074974]
["bitfinex","ETHUSD",1753582282240,1e-08,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753582282455,0.46310001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753582282855,0.93080001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753582283456,0.93080001,3762.4,3761.9,2.65816325]
["bitfinex","ETHUSD",1753582283457,1.10392001,3762.4,3761.9,2.65816325]
["bitfinex","ETHUSD",1753582283661,0.8065,3762.2,3761.4,2.6585831]
["bitfinex","ETHUSD",1753582283864,0.1328,3762.0,3761.5,0.1328]
["bitfinex","ETHUSD",1753582284074,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753582284238,0.46310001,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753582284433,0.46310001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753582284756,0.46310001,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753582285288,1e-08,3762.4,3762.3,3.3356297]
["bitfinex","ETHUSD",1753582285481,1e-08,3762.4,3762.3,3.7894297]
["bitfinex","ETHUSD",1753582285680,1e-08,3762.4,3762.3,5.0670297]
["bitfinex","ETHUSD",1753582288062,1e-08,3762.4,3762.3,5.09360918]
["bitfinex","ETHUSD",1753582289505,1e-08,3762.4,3762.3,5.0670297]
["bitfinex","ETHUSD",1753582289900,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753582290107,0.002,3762.6,3762.5,8.43539614]
["bitfinex","ETHUSD",1753582290315,0.002,3762.6,3762.5,9.35979614]
["bitfinex","ETHUSD",1753582295291,0.002,3762.7,3762.6,3.42043667]
["bitfinex","ETHUSD",1753582295506,0.002,3763.2,3762.8,3.4202954]
["bitfinex","ETHUSD",1753582295814,0.002,3763.2,3762.8,7.49087135]
["bitfinex","ETHUSD",1753582296017,0.002,3763.2,3762.8,9.06647582]
["bitfinex","ETHUSD",1753582296186,0.002,3763.2,3762.8,9.99087582]
["bitfinex","ETHUSD",1753582297414,0.002,3763.2,3762.8,9.52027582]
["bitfinex","ETHUSD",1753582297786,0.002,3763.2,3762.8,9.06647582]
["bitfinex","ETHUSD",1753582300827,0.002,3763.2,3762.8,9.99087582]
["bitfinex","ETHUSD",1753582304626,1e-08,3762.9,3762.8,10.54087582]
["bitfinex","ETHUSD",1753582304832,1e-08,3762.9,3762.8,13.54087582]
["bitfinex","ETHUSD",1753582306336,1e-08,3762.9,3762.8,12.61647582]
["bitfinex","ETHUSD",1753582306543,1e-08,3762.9,3762.8,12.06647582]
["bitfinex","ETHUSD",1753582309543,1e-08,3762.9,3762.8,8.02247582]
["bitfinex","ETHUSD",1753582309754,1e-08,3762.9,3762.8,7.25977582]
["bitfinex","ETHUSD",1753582309937,1e-08,3762.9,3762.8,2.7903954]
["bitfinex","ETHUSD",1753582309938,0.94610001,3762.9,3762.8,2.7903954]
["bitfinex","ETHUSD",1753582310141,0.94610001,3762.9,3762.8,6.8303954]
["bitfinex","ETHUSD",1753582312766,1e-08,3762.9,3762.8,6.8303954]
["bitfinex","ETHUSD",1753582312940,0.49390001,3762.9,3762.8,6.8303954]
["bitfinex","ETHUSD",1753582313336,1e-08,3762.9,3762.8,6.8303954]
["bitfinex","ETHUSD",1753582313537,1e-08,3762.9,3762.8,9.01170861]
["bitfinex","ETHUSD",1753582313740,1e-08,3762.9,3762.8,9.46230861]
["bitfinex","ETHUSD",1753582316168,1e-08,3762.9,3762.8,9.01170861]
["bitfinex","ETHUSD",1753582316650,1e-08,3762.9,3762.8,8.53850861]
["bitfinex","ETHUSD",1753582317527,1e-08,3762.9,3762.8,9.46230861]
["bitfinex","ETHUSD",1753582319649,1e-08,3762.9,3762.8,8.53850861]
["bitfinex","ETHUSD",1753582320538,1e-08,3762.9,3762.8,7.77920861]
["bitfinex","ETHUSD",1753582320744,0.49390001,3762.9,3762.8,7.77920861]
["bitfinex","ETHUSD",1753582321427,1e-08,3762.9,3762.8,7.77920861]
["bitfinex","ETHUSD",1753582329647,1e-08,3762.9,3762.8,9.51990861]
["bitfinex","ETHUSD",1753582330468,1e-08,3762.9,3762.8,9.06930861]
["bitfinex","ETHUSD",1753582330997,1e-08,3762.9,3762.8,9.51990861]
["bitfinex","ETHUSD",1753582331494,0.4939,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753582331672,0.4939,3763.6,3763.5,7.22252838]
["bitfinex","ETHUSD",1753582331870,0.9461,3763.6,3763.5,7.35532838]
["bitfinex","ETHUSD",1753582334487,0.4939,3763.6,3763.5,7.35532838]
["bitfinex","ETHUSD",1753582334796,0.8242,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753582335002,0.1328,3764.6,3763.5,4.69822728]
["bitfinex","ETHUSD",1753582335003,0.8151,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753582335570,1.3124,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753582335802,1.7462,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753582340103,0.9311,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753582340495,0.9311,3764.6,3764.5,6.68839527]
["bitfinex","ETHUSD",1753582340694,0.9311,3764.6,3764.5,7.63616762]
["bitfinex","ETHUSD",1753582341087,0.8149,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753582341294,1.2487,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753582341497,1.2487,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753582342012,1.746,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753582342677,0.9311,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753582342875,0.9311,3764.9,3764.8,3.71884215]
["bitfinex","ETHUSD",1753582343294,0.9311,3764.9,3764.8,2.78697359]
["bitfinex","ETHUSD",1753582343718,1.2507,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753582344319,0.002,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753582344609,0.002,3765.2,3765.1,2.68253166]
["bitfinex","ETHUSD",1753582345039,0.19837293,3767.3,3766.0,2.65533722]
["bitfinex","ETHUSD",1753582345040,0.4973,3766.3,3766.0,2.65533722]
["bitfinex","ETHUSD",1753582345325,0.8149,3767.0,3766.2,2.65519621]
["bitfinex","ETHUSD",1753582345628,0.4338,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753582346001,0.9311,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753582347001,0.9311,3766.7,3766.5,2.6549694]
["bitfinex","ETHUSD",1753582347203,0.8149,3767.0,3766.5,2.6549694]
["bitfinex","ETHUSD",1753582347404,0.9311,3766.6,3766.2,6.70319608]
["bitfinex","ETHUSD",1753582347621,0.9311,3766.5,3766.2,4.048]
["bitfinex","ETHUSD",1753582347823,0.9311,3766.4,3766.0,6.70433125]
["bitfinex","ETHUSD",1753582348024,0.8149,3766.2,3766.0,4.049]
["bitfinex","ETHUSD",1753582348236,0.9311,3766.1,3766.0,4.049]
["bitfinex","ETHUSD",1753582348594,0.9311,3766.1,3765.7,2.65554678]
["bitfinex","ETHUSD",1753582348834,0.9311,3766.0,3765.3,3.0]
["bitfinex","ETHUSD",1753582349032,0.8149,3766.2,3765.3,3.0]
["bitfinex","ETHUSD",1753582349033,0.9311,3765.9,3765.3,2.65583087]
["bitfinex","ETHUSD",1753582349196,0.9311,3765.9,3765.2,0.68463317]
["bitfinex","ETHUSD",1753582349197,3.47015541,3766.2,3765.4,6.70472401]
["bitfinex","ETHUSD",1753582349393,4.049,3766.7,3765.8,2.65543456]
["bitfinex","ETHUSD",1753582349394,2.65484859,3766.7,3765.8,2.65543456]
["bitfinex","ETHUSD",1753582349615,0.4973,3766.7,3765.9,4.07555407]
["bitfinex","ETHUSD",1753582349922,0.4973,3766.7,3766.3,2.65506517]
["bitfinex","ETHUSD",1753582350126,0.9311,3766.7,3766.2,6.70618045]
["bitfinex","ETHUSD",1753582350324,1.7399,3766.6,3765.8,4.052]
["bitfinex","ETHUSD",1753582350525,1.2426,3766.6,3765.7,4.838]
["bitfinex","ETHUSD",1753582350827,1.3061,3766.6,3766.4,2.65505464]
["bitfinex","ETHUSD",1753582351125,0.4973,3766.5,3766.4,2.65505464]
["bitfinex","ETHUSD",1753582351322,0.4973,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753582351636,0.8088,3766.6,3766.2,2.65518813]
["bitfinex","ETHUSD",1753582351795,1.3061,3766.6,3766.2,2.65518813]
["bitfinex","ETHUSD",1753582351997,1.2426,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753582352497,1.7399,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753582352693,1.7399,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753582353318,1.3061,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753582354345,0.4338,3767.5,3767.1,2.65454303]
["bitfinex","ETHUSD",1753582354546,0.4973,3767.3,3767.1,2.65454303]
["bitfinex","ETHUSD",1753582354839,0.4973,3767.2,3767.1,2.65454303]
["bitfinex","ETHUSD",1753582355194,0.4973,3767.4,3767.2,2.65449011]
["bitfinex","ETHUSD",1753582355390,0.4973,3767.3,3767.2,2.65449011]
["bitfinex","ETHUSD",1753582355615,0.4973,3767.5,3767.1,0.1328]
["bitfinex","ETHUSD",1753582355819,0.4973,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753582356027,0.8088,3767.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1753582356195,0.9311,3767.7,3767.4,2.78714039]
["bitfinex","ETHUSD",1753582356400,0.9311,3767.6,3767.4,2.78714039]
["bitfinex","ETHUSD",1753582356601,0.4973,3767.5,3767.4,2.78714039]
["bitfinex","ETHUSD",1753582357136,0.9311,3767.5,3767.4,2.78714039]
["bitfinex","ETHUSD",1753582357831,0.9311,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753582358212,0.9311,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753582358536,0.4973,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753582359403,1.2426,3767.8,3767.4,2.78715048]
["bitfinex","ETHUSD",1753582359625,4.1878,3768.0,3767.5,2.65426613]
["bitfinex","ETHUSD",1753582359801,4.9384,3768.0,3767.4,2.78713339]
["bitfinex","ETHUSD",1753582360017,0.4973,3767.7,3767.4,2.78713339]
["bitfinex","ETHUSD",1753582360223,0.4973,3767.7,3767.5,2.65427674]
["bitfinex","ETHUSD",1753582360435,0.4973,3767.7,3767.5,2.6542486]
["bitfinex","ETHUSD",1753582360756,0.4973,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753582360757,0.9311,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753582361121,0.9311,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753582361328,0.9311,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753582361533,0.4973,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753582362418,0.7506,3768.0,3767.5,2.65428002]
["bitfinex","ETHUSD",1753582362755,0.9398,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753582364755,3.0,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753582364953,3.4795,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753582365154,0.4795,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753582365357,0.9398,3768.0,3767.8,2.78684949]
["bitfinex","ETHUSD",1753582365577,0.9398,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582365727,0.4795,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582366323,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753582366475,4.8081,3768.4,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582366645,4.5295,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753582367488,4.05,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753582367778,4.5295,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753582368276,0.4795,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753582368488,0.4795,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753582369073,5.2684,3768.7,3768.4,2.65361655]
["bitfinex","ETHUSD",1753582369277,5.2684,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753582369278,0.4795,3768.6,3768.3,2.78649482]
["bitfinex","ETHUSD",1753582369473,5.2684,3768.7,3768.3,2.78649482]
["bitfinex","ETHUSD",1753582369474,0.4603,3768.5,3768.3,2.78649482]
["bitfinex","ETHUSD",1753582369648,0.9398,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753582369839,0.4795,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753582370554,0.9398,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753582370871,0.4795,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753582371071,0.7581,3768.7,3768.5,2.65357547]
["bitfinex","ETHUSD",1753582371575,4.5093,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1753582371576,4.9878,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1753582371787,0.4795,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753582371988,1.7065,3768.7,3767.8,2.65406868]
["bitfinex","ETHUSD",1753582372142,1.7065,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753582372143,0.7667,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753582372462,0.9398,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753582372670,1.18696607,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753582372870,0.9398,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753582373382,0.9398,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753582374173,0.7667,3768.7,3768.3,2.78651653]
["bitfinex","ETHUSD",1753582374378,0.4795,3768.6,3768.4,2.65358962]
["bitfinex","ETHUSD",1753582375076,0.4795,3768.6,3768.3,2.78650234]
["bitfinex","ETHUSD",1753582375574,0.4795,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753582375948,0.4603,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753582376141,0.4795,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753582376677,0.4795,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753582376977,0.4795,3768.6,3768.4,2.6536461]
["bitfinex","ETHUSD",1753582377740,0.7667,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753582377741,0.4795,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753582377946,0.9398,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753582378173,0.4603,3768.5,3768.3,2.78649395]
["bitfinex","ETHUSD",1753582378476,0.4795,3768.4,3768.3,2.78649395]
["bitfinex","ETHUSD",1753582380083,0.9398,3768.4,3768.3,2.78649395]
["bitfinex","ETHUSD",1753582380452,5.271,3768.7,3768.3,2.78649395]
["bitfinex","ETHUSD",1753582380647,5.271,3768.7,3768.5,2.65356742]
["bitfinex","ETHUSD",1753582380852,0.4795,3768.6,3768.3,2.78649457]
["bitfinex","ETHUSD",1753582381066,0.4795,3768.5,3768.3,2.78649457]
["bitfinex","ETHUSD",1753582381568,0.4795,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753582381769,4.044,3768.7,3768.5,2.65352699]
["bitfinex","ETHUSD",1753582382087,4.044,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753582383607,4.5225,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753582383771,4.5225,3768.9,3768.7,2.65338007]
["bitfinex","ETHUSD",1753582384300,0.1328,3769.0,3768.7,2.65338007]
["bitfinex","ETHUSD",1753582384503,4.042,3769.1,3768.9,2.65324579]
["bitfinex","ETHUSD",1753582384701,4.5215,3769.1,3768.9,2.65324579]
["bitfinex","ETHUSD",1753582384902,4.042,3769.1,3768.8,2.78615053]
["bitfinex","ETHUSD",1753582385202,0.4795,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753582386604,0.002,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753582386898,4.044,3769.2,3769.0,2.65315601]
["bitfinex","ETHUSD",1753582387305,4.5235,3769.2,3769.0,2.65315601]
["bitfinex","ETHUSD",1753582387506,0.002,3769.3,3769.0,2.65315601]
["bitfinex","ETHUSD",1753582387507,4.045,3769.3,3769.0,2.65315601]
["bitfinex","ETHUSD",1753582387671,0.4795,3769.1,3769.0,2.65315601]
["bitfinex","ETHUSD",1753582388072,0.4795,3769.1,3768.8,2.786157]
["bitfinex","ETHUSD",1753582388708,0.4795,3769.0,3768.8,0.1328]
["bitfinex","ETHUSD",1753582389009,0.7568,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753582389506,0.9398,3768.8,3768.6,2.78628686]
["bitfinex","ETHUSD",1753582389670,0.4795,3768.7,3768.6,2.78628686]
["bitfinex","ETHUSD",1753582390207,0.7568,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753582390407,0.7568,3768.9,3768.5,2.65355285]
["bitfinex","ETHUSD",1753582390408,0.9398,3768.7,3768.4,2.65359279]
["bitfinex","ETHUSD",1753582390717,0.9398,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753582390919,0.4795,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753582391117,1.6966,3768.9,3768.7,2.65341383]
["bitfinex","ETHUSD",1753582391281,1.6966,3768.9,3768.5,2.7863625]
["bitfinex","ETHUSD",1753582391282,0.4795,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753582391904,0.4795,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753582391905,0.4795,3768.9,3768.7,2.65341467]
["bitfinex","ETHUSD",1753582392288,0.4795,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753582392692,0.002,3769.3,3769.1,2.65309162]
["bitfinex","ETHUSD",1753582392896,0.002,3769.3,3768.9,0.9119]
["bitfinex","ETHUSD",1753582393121,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753582393412,0.002,3769.3,3769.2,2.78588288]
["bitfinex","ETHUSD",1753582393621,0.002,3769.3,3769.2,3.69778288]
["bitfinex","ETHUSD",1753582393979,0.002,3769.3,3769.2,4.4885137]
["bitfinex","ETHUSD",1753582394380,0.002,3769.3,3769.2,4.46198288]
["bitfinex","ETHUSD",1753582394579,0.002,3769.3,3769.2,5.62242115]
["bitfinex","ETHUSD",1753582394810,1e-08,3769.3,3769.2,5.62242115]
["bitfinex","ETHUSD",1753582395104,1e-08,3769.3,3769.2,6.17242115]
["bitfinex","ETHUSD",1753582395307,1e-08,3769.3,3769.2,9.45136026]
["bitfinex","ETHUSD",1753582395907,1e-08,3769.3,3769.2,12.45136026]
["bitfinex","ETHUSD",1753582398683,1e-08,3769.3,3769.2,16.49836026]
["bitfinex","ETHUSD",1753582403187,1e-08,3769.3,3769.2,9.17242115]
["bitfinex","ETHUSD",1753582403521,1e-08,3769.3,3769.2,13.21642115]
["bitfinex","ETHUSD",1753582403712,1e-08,3769.3,3769.2,12.30452115]
["bitfinex","ETHUSD",1753582403884,1e-08,3769.3,3769.2,11.75452115]
["bitfinex","ETHUSD",1753582405025,1e-08,3769.3,3769.2,4.71052115]
["bitfinex","ETHUSD",1753582405325,0.49590001,3769.3,3769.2,7.99232115]
["bitfinex","ETHUSD",1753582405695,1e-08,3769.3,3769.2,7.99232115]
["bitfinex","ETHUSD",1753582406422,1e-08,3769.3,3769.2,3.94632115]
["bitfinex","ETHUSD",1753582406625,1e-08,3769.3,3769.2,13.27055197]
["bitfinex","ETHUSD",1753582406790,1e-08,3769.3,3769.2,13.24402115]
["bitfinex","ETHUSD",1753582407493,1e-08,3769.3,3769.2,9.19802115]
["bitfinex","ETHUSD",1753582407695,1e-08,3769.3,3769.2,13.24402115]
["bitfinex","ETHUSD",1753582408314,1e-08,3769.3,3769.2,9.19802115]
["bitfinex","ETHUSD",1753582408519,1e-08,3769.3,3769.2,13.24502115]
["bitfinex","ETHUSD",1753582408706,1e-08,3769.3,3769.2,15.90055576]
["bitfinex","ETHUSD",1753582409007,1e-08,3769.3,3769.2,14.98865576]
["bitfinex","ETHUSD",1753582409835,1e-08,3769.3,3769.2,10.94165576]
["bitfinex","ETHUSD",1753582410000,1e-08,3769.3,3769.2,14.98865576]
["bitfinex","ETHUSD",1753582410633,1e-08,3769.3,3769.2,14.98765576]
["bitfinex","ETHUSD",1753582410929,1e-08,3769.3,3769.2,10.94165576]
["bitfinex","ETHUSD",1753582411130,1e-08,3769.3,3769.2,13.64785576]
["bitfinex","ETHUSD",1753582411338,0.49590001,3769.3,3769.2,13.64785576]
["bitfinex","ETHUSD",1753582411822,0.45410001,3769.3,3769.2,6.60185576]
["bitfinex","ETHUSD",1753582412028,0.95000001,3769.3,3769.2,5.44141749]
["bitfinex","ETHUSD",1753582412238,1.72470001,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753582412534,1.72470001,3769.3,3769.2,4.1808]
["bitfinex","ETHUSD",1753582412835,1.72470001,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753582413038,1.72470001,3769.3,3769.2,4.049]
["bitfinex","ETHUSD",1753582413413,1.72470001,3769.3,3768.6,2.6535017]
["bitfinex","ETHUSD",1753582413613,1.72470001,3769.3,3768.2,3.41753765]
["bitfinex","ETHUSD",1753582413614,0.95,3769.2,3768.7,2.65336853]
["bitfinex","ETHUSD",1753582413823,0.95,3769.2,3768.8,4.1808]
["bitfinex","ETHUSD",1753582414154,0.95,3769.1,3768.8,4.1808]
["bitfinex","ETHUSD",1753582414348,0.77470001,3769.3,3768.8,4.1808]
["bitfinex","ETHUSD",1753582414573,0.4959,3769.2,3768.9,2.65322977]
["bitfinex","ETHUSD",1753582414844,0.95,3769.1,3769.0,6.83495928]
["bitfinex","ETHUSD",1753582415206,0.95,3769.1,3769.0,4.1818]
["bitfinex","ETHUSD",1753582415605,0.95,3769.1,3769.0,6.83502366]
["bitfinex","ETHUSD",1753582417431,0.95,3769.1,3769.0,4.1818]
["bitfinex","ETHUSD",1753582417633,0.95,3769.1,3769.0,4.1808]
["bitfinex","ETHUSD",1753582417943,0.95,3769.1,3769.0,6.83402366]
["bitfinex","ETHUSD",1753582418640,0.95,3769.1,3769.0,4.1808]
["bitfinex","ETHUSD",1753582418814,0.95,3769.1,3769.0,4.1798]
["bitfinex","ETHUSD",1753582419011,0.95,3769.1,3769.0,6.83302366]
["bitfinex","ETHUSD",1753582422218,0.95,3769.1,3768.7,2.65339879]
["bitfinex","ETHUSD",1753582422219,0.95,3769.1,3768.8,0.1328]
["bitfinex","ETHUSD",1753582422438,0.9514,3769.0,3768.9,4.045]
["bitfinex","ETHUSD",1753582422639,0.9514,3769.0,3768.8,4.1778]
["bitfinex","ETHUSD",1753582422855,0.4622,3769.0,3768.8,4.1778]
["bitfinex","ETHUSD",1753582423022,0.9514,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753582423228,0.9514,3768.9,3768.8,4.1788]
["bitfinex","ETHUSD",1753582423438,0.9514,3768.9,3768.8,4.1778]
["bitfinex","ETHUSD",1753582424315,0.9514,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753582424515,0.9514,3768.9,3768.8,4.1778]
["bitfinex","ETHUSD",1753582425143,0.9514,3768.9,3768.7,4.044]
["bitfinex","ETHUSD",1753582425445,0.9514,3768.8,3768.7,4.044]
["bitfinex","ETHUSD",1753582426426,0.9514,3768.8,3768.7,6.69743487]
["bitfinex","ETHUSD",1753582426959,0.9514,3768.8,3768.7,4.044]
["bitfinex","ETHUSD",1753582427856,0.8286,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753582428057,1.78,3768.7,3768.6,4.1768]
["bitfinex","ETHUSD",1753582429058,1.78,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753582430444,1.78,3768.7,3768.6,2.78630528]
["bitfinex","ETHUSD",1753582430639,1.78,3768.7,3768.5,6.69656312]
["bitfinex","ETHUSD",1753582430823,0.8286,3768.7,3768.5,6.82936312]
["bitfinex","ETHUSD",1753582431031,0.9514,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753582431342,0.8286,3768.7,3768.5,4.1748]
["bitfinex","ETHUSD",1753582431549,0.9514,3768.6,3768.5,6.82837569]
["bitfinex","ETHUSD",1753582432128,0.4892,3768.6,3768.5,6.82837569]
["bitfinex","ETHUSD",1753582432329,0.4892,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1753582432665,0.4892,3768.6,3768.5,6.82937569]
["bitfinex","ETHUSD",1753582432841,0.4892,3768.6,3768.5,4.1758]
["bitfinex","ETHUSD",1753582433569,0.4892,3768.6,3768.5,6.82937569]
["bitfinex","ETHUSD",1753582433751,0.4892,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1753582434130,0.4892,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753582434476,0.9514,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753582434626,0.44334485,3768.5,3767.9,2.65395093]
["bitfinex","ETHUSD",1753582434969,0.44334485,3768.5,3767.4,1.2146]
["bitfinex","ETHUSD",1753582434970,3.45900249,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753582435339,0.9514,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753582435852,0.9514,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753582436060,0.9514,3768.2,3767.7,4.043]
["bitfinex","ETHUSD",1753582436061,0.9514,3768.2,3767.6,4.043]
["bitfinex","ETHUSD",1753582436229,0.8053,3768.4,3767.8,2.78686228]
["bitfinex","ETHUSD",1753582436230,0.9514,3768.1,3767.8,2.78686228]
["bitfinex","ETHUSD",1753582436561,0.9514,3768.0,3767.8,2.78686228]
["bitfinex","ETHUSD",1753582436732,0.4622,3768.0,3767.8,2.78686228]
["bitfinex","ETHUSD",1753582436938,0.8053,3768.4,3768.0,2.65392539]
["bitfinex","ETHUSD",1753582437138,0.4622,3768.3,3767.9,2.65398039]
["bitfinex","ETHUSD",1753582437551,0.4892,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753582437752,0.4622,3768.2,3767.8,2.78683915]
["bitfinex","ETHUSD",1753582437952,0.8053,3768.4,3767.8,2.78683915]
["bitfinex","ETHUSD",1753582438260,0.8053,3768.4,3767.9,2.65398902]
["bitfinex","ETHUSD",1753582438261,0.9514,3768.1,3767.9,2.65398902]
["bitfinex","ETHUSD",1753582438473,0.4622,3768.1,3767.9,2.65398902]
["bitfinex","ETHUSD",1753582438629,0.4892,3768.0,3767.9,2.65398902]
["bitfinex","ETHUSD",1753582438822,0.4892,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753582438823,0.4892,3768.0,3767.8,2.78686534]
["bitfinex","ETHUSD",1753582439359,0.4892,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582439853,0.4892,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753582440365,0.4892,3768.0,3767.8,2.78685607]
["bitfinex","ETHUSD",1753582440965,0.4892,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582441332,0.4892,3768.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582442137,0.4622,3768.3,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582442333,0.8053,3768.4,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582442334,0.4892,3768.1,3767.9,2.65399824]
["bitfinex","ETHUSD",1753582442869,0.4892,3768.1,3767.9,2.65399496]
["bitfinex","ETHUSD",1753582443268,0.4892,3768.1,3767.8,2.78685136]
["bitfinex","ETHUSD",1753582443486,0.4892,3768.1,3767.9,2.65397467]
["bitfinex","ETHUSD",1753582444233,0.4892,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753582444656,0.4892,3768.1,3767.9,2.65398548]
["bitfinex","ETHUSD",1753582445077,0.4892,3768.1,3767.8,2.78684883]
["bitfinex","ETHUSD",1753582445271,0.4892,3768.1,3767.9,2.65398647]
["bitfinex","ETHUSD",1753582445442,0.4892,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753582445986,0.4892,3768.1,3767.9,2.65498948]
["bitfinex","ETHUSD",1753582446167,0.4892,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753582446877,0.4892,3768.1,3767.9,2.65498097]
["bitfinex","ETHUSD",1753582447654,0.4892,3768.1,3767.9,0.001]
["bitfinex","ETHUSD",1753582448473,0.4622,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1753582448669,0.4892,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582449255,0.9514,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1753582449584,0.4892,3768.1,3767.9,0.001]
["bitfinex","ETHUSD",1753582449952,0.4622,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1753582450152,0.4892,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582451096,0.9514,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582451796,1.64051994,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582451955,2.10271994,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582452350,4.75664775,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582452555,2.10271994,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582453163,1.7422,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582455196,5.7782,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582459502,2.65362917,3768.5,3767.9,0.001]
["bitfinex","ETHUSD",1753582459503,0.7826,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1753582459659,3.0,3768.5,3767.9,0.9295]
["bitfinex","ETHUSD",1753582459660,4.034,3768.0,3767.9,0.9295]
["bitfinex","ETHUSD",1753582460577,4.034,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582461899,4.4975,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582463105,4.034,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582464275,4.034,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753582467704,4.034,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582470511,4.4975,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753582472619,0.1328,3768.4,3767.9,0.001]
["bitfinex","ETHUSD",1753582472830,4.029,3768.3,3768.2,2.65372303]
["bitfinex","ETHUSD",1753582474094,0.0537605,3979.7,3768.5,2.6535742]
["bitfinex","ETHUSD",1753582474095,0.1328,3769.0,3768.5,2.6535742]
["bitfinex","ETHUSD",1753582474324,4.03,3768.9,3768.7,2.65342794]
["bitfinex","ETHUSD",1753582474895,0.24850964,3768.8,3768.7,2.65342794]
["bitfinex","ETHUSD",1753582475095,0.24850964,3768.8,3768.6,3.58198299]
["bitfinex","ETHUSD",1753582477119,4.03,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753582477495,4.03,3768.9,3768.7,2.65342482]
["bitfinex","ETHUSD",1753582478635,4.03,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753582481038,4.03,3768.9,3768.7,2.65341752]
["bitfinex","ETHUSD",1753582481552,4.03,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753582482543,1e-08,3769.3,3769.2,3.43238288]
["bitfinex","ETHUSD",1753582482906,1e-08,3769.3,3769.2,4.31308288]
["bitfinex","ETHUSD",1753582484136,1e-08,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753582484515,1e-08,3769.3,3769.2,4.28498288]
["bitfinex","ETHUSD",1753582484711,1e-08,3769.3,3769.2,5.38230353]
["bitfinex","ETHUSD",1753582488354,1e-08,3769.3,3769.2,7.78640353]
["bitfinex","ETHUSD",1753582488544,1e-08,3769.3,3768.9,0.8223]
["bitfinex","ETHUSD",1753582488545,0.46890001,3769.3,3768.9,3.47556009]
["bitfinex","ETHUSD",1753582488743,0.90910001,3769.3,3768.9,2.65323796]
["bitfinex","ETHUSD",1753582488934,1e-08,3769.3,3769.0,2.6532098]
["bitfinex","ETHUSD",1753582489263,0.9091,3769.2,3769.0,2.6532098]
["bitfinex","ETHUSD",1753582489555,0.9091,3769.1,3769.0,2.6532098]
["bitfinex","ETHUSD",1753582489759,0.9091,3769.1,3768.9,2.65327382]
["bitfinex","ETHUSD",1753582490064,1e-08,3769.3,3768.9,2.65327382]
["bitfinex","ETHUSD",1753582490065,0.9091,3769.0,3768.9,2.65327382]
["bitfinex","ETHUSD",1753582490421,0.4402,3769.0,3768.3,0.8223]
["bitfinex","ETHUSD",1753582490621,0.46890001,3769.3,3768.4,4.06353646]
["bitfinex","ETHUSD",1753582490829,1e-08,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753582491448,1e-08,3769.3,3769.2,3.53378288]
["bitfinex","ETHUSD",1753582492552,1e-08,3769.3,3769.2,3.66658288]
["bitfinex","ETHUSD",1753582492750,1e-08,3769.3,3769.2,7.27758288]
["bitfinex","ETHUSD",1753582493339,1e-08,3769.3,3769.2,7.70658288]
["bitfinex","ETHUSD",1753582493534,1e-08,3769.3,3769.2,8.82479109]
["bitfinex","ETHUSD",1753582494272,1e-08,3769.3,3769.2,9.62579109]
["bitfinex","ETHUSD",1753582499443,1e-08,3769.3,3769.2,10.17579109]
["bitfinex","ETHUSD",1753582500880,1e-08,3769.3,3769.2,4.70509109]
["bitfinex","ETHUSD",1753582501044,1e-08,3769.3,3769.2,8.74409109]
["bitfinex","ETHUSD",1753582501686,1e-08,3769.3,3769.2,9.62479109]
["bitfinex","ETHUSD",1753582502185,1e-08,3769.3,3769.2,4.70509109]
["bitfinex","ETHUSD",1753582502374,1e-08,3769.3,3769.2,8.74309109]
["bitfinex","ETHUSD",1753582504442,1e-08,3769.3,3769.2,9.62379109]
["bitfinex","ETHUSD",1753582504642,1e-08,3769.3,3769.2,10.17379109]
["bitfinex","ETHUSD",1753582505384,1e-08,3769.3,3769.2,13.17379109]
["bitfinex","ETHUSD",1753582509485,0.7998,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753582509784,0.7998,3771.5,3771.2,2.65163113]
["bitfinex","ETHUSD",1753582509982,0.7998,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753582509983,1.04771991,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753582510185,1.04771991,3771.5,3771.1,2.65171235]
["bitfinex","ETHUSD",1753582510396,0.9091,3771.4,3771.2,2.65166592]
["bitfinex","ETHUSD",1753582510600,0.24791991,3771.4,3771.2,2.65166592]
["bitfinex","ETHUSD",1753582510782,0.9091,3771.3,3771.2,2.65166592]
["bitfinex","ETHUSD",1753582511500,0.9091,3771.3,3771.1,4.037]
["bitfinex","ETHUSD",1753582511709,1.7089,3771.2,3771.1,4.037]
["bitfinex","ETHUSD",1753582512015,2.02587,3771.2,3770.9,4.037]
["bitfinex","ETHUSD",1753582512321,0.9091,3771.1,3770.9,4.037]
["bitfinex","ETHUSD",1753582512779,0.4881,3771.0,3770.9,4.037]
["bitfinex","ETHUSD",1753582512969,0.9518,3771.0,3770.7,2.78476757]
["bitfinex","ETHUSD",1753582513169,0.9518,3771.0,3770.8,6.68895125]
["bitfinex","ETHUSD",1753582513373,0.9326,3771.2,3770.9,2.65187194]
["bitfinex","ETHUSD",1753582513726,0.8085,3771.4,3771.2,2.65162182]
["bitfinex","ETHUSD",1753582513927,0.4881,3771.3,3771.2,2.65162182]
["bitfinex","ETHUSD",1753582514218,0.9518,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753582514516,0.4637,3771.2,3771.1,4.1698]
["bitfinex","ETHUSD",1753582514812,0.9518,3771.2,3771.1,4.1698]
["bitfinex","ETHUSD",1753582515591,0.9518,3771.2,3771.1,6.82154617]
["bitfinex","ETHUSD",1753582515995,0.9518,3771.2,3771.1,2.78454617]
["bitfinex","ETHUSD",1753582516306,0.9518,3771.2,3771.1,6.82054617]
["bitfinex","ETHUSD",1753582516507,0.9518,3771.2,3771.1,4.1688]
["bitfinex","ETHUSD",1753582516668,0.9518,3771.2,3771.1,6.82054617]
["bitfinex","ETHUSD",1753582517305,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753582517508,0.4901,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753582517810,0.4901,3771.4,3771.3,2.78440554]
["bitfinex","ETHUSD",1753582519508,0.002,3771.4,3771.3,7.76662071]
["bitfinex","ETHUSD",1753582521082,0.002,3771.4,3771.3,8.22622071]
["bitfinex","ETHUSD",1753582521310,0.002,3771.4,3771.3,8.70922071]
["bitfinex","ETHUSD",1753582522917,0.002,3771.4,3771.3,9.48932071]
["bitfinex","ETHUSD",1753582523911,0.7681,3772.4,3771.3,9.48932071]
["bitfinex","ETHUSD",1753582523912,0.7681,3772.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1753582524139,0.4637,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753582524635,0.9518,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753582525816,0.4637,3772.9,3772.7,2.65059487]
["bitfinex","ETHUSD",1753582526023,0.1328,3773.0,3772.8,4.036]
["bitfinex","ETHUSD",1753582526349,0.8154,3773.1,3772.8,4.036]
["bitfinex","ETHUSD",1753582526494,0.4881,3773.0,3772.8,4.036]
["bitfinex","ETHUSD",1753582526697,0.9518,3772.9,3772.8,4.036]
["bitfinex","ETHUSD",1753582527826,0.9518,3772.9,3772.8,6.68655131]
["bitfinex","ETHUSD",1753582528428,0.9518,3772.9,3772.8,4.036]
["bitfinex","ETHUSD",1753582528828,0.9518,3772.9,3772.8,6.68655131]
["bitfinex","ETHUSD",1753582529163,0.8154,3773.1,3772.8,6.68655131]
["bitfinex","ETHUSD",1753582529164,0.4881,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582529298,0.7779,3773.3,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582529608,0.4637,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582529811,0.4637,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582530027,0.4881,3773.0,3772.9,2.78328106]
["bitfinex","ETHUSD",1753582531221,0.7779,3773.3,3772.9,2.78328106]
["bitfinex","ETHUSD",1753582531407,0.4881,3773.2,3773.0,6.68439124]
["bitfinex","ETHUSD",1753582532128,0.4881,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753582532328,0.4881,3773.2,3773.0,4.033]
["bitfinex","ETHUSD",1753582532627,0.4881,3773.1,3773.0,4.033]
["bitfinex","ETHUSD",1753582533361,0.4637,3773.2,3773.0,4.033]
["bitfinex","ETHUSD",1753582533521,1.266,3773.3,3773.0,6.68340878]
["bitfinex","ETHUSD",1753582533721,0.4881,3773.2,3773.0,6.68340878]
["bitfinex","ETHUSD",1753582533936,1.2416,3773.3,3773.1,2.65034027]
["bitfinex","ETHUSD",1753582534230,0.4881,3773.2,3773.0,6.68339259]
["bitfinex","ETHUSD",1753582534553,0.4901,3773.1,3773.0,6.68339259]
["bitfinex","ETHUSD",1753582534720,0.002,3773.1,3773.0,2.65039259]
["bitfinex","ETHUSD",1753582535053,0.4901,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582535256,0.4901,3773.1,3772.4,0.9426]
["bitfinex","ETHUSD",1753582535257,0.9538,3773.1,3772.7,4.032]
["bitfinex","ETHUSD",1753582535553,0.9538,3773.1,3772.7,4.1648]
["bitfinex","ETHUSD",1753582535851,0.4881,3773.0,3772.7,4.1648]
["bitfinex","ETHUSD",1753582536010,0.9518,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753582536213,1.2433,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753582536457,0.4881,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753582536686,0.4881,3772.9,3772.7,2.7834192]
["bitfinex","ETHUSD",1753582537028,0.4901,3773.1,3772.7,2.7834192]
["bitfinex","ETHUSD",1753582537231,0.002,3773.1,3772.7,6.8154192]
["bitfinex","ETHUSD",1753582537426,0.4881,3773.0,3772.7,4.1648]
["bitfinex","ETHUSD",1753582537747,0.4881,3773.0,3772.7,6.8154142]
["bitfinex","ETHUSD",1753582537951,0.9518,3772.9,3772.6,4.031]
["bitfinex","ETHUSD",1753582538123,0.9518,3772.8,3772.6,6.68163467]
["bitfinex","ETHUSD",1753582538327,0.9518,3772.8,3772.6,4.031]
["bitfinex","ETHUSD",1753582538328,0.4881,3772.7,3772.6,4.031]
["bitfinex","ETHUSD",1753582538530,0.4881,3772.7,3772.6,6.68169183]
["bitfinex","ETHUSD",1753582538950,0.6209,3773.0,3772.6,4.031]
["bitfinex","ETHUSD",1753582539153,0.5965,3773.0,3772.7,2.65061745]
["bitfinex","ETHUSD",1753582539455,0.4881,3772.9,3772.6,6.6816764]
["bitfinex","ETHUSD",1753582539750,0.4881,3772.8,3772.6,6.6816764]
["bitfinex","ETHUSD",1753582539936,0.4881,3772.7,3772.6,6.6816764]
["bitfinex","ETHUSD",1753582541268,0.4637,3772.8,3772.6,6.6816764]
["bitfinex","ETHUSD",1753582541269,1.0846,3773.0,3772.6,6.6816764]
["bitfinex","ETHUSD",1753582541675,0.4881,3772.9,3772.6,6.6816764]
["bitfinex","ETHUSD",1753582541856,0.4881,3772.9,3772.7,2.65060687]
["bitfinex","ETHUSD",1753582542365,0.1328,3773.0,3772.7,2.65060687]
["bitfinex","ETHUSD",1753582542665,0.6315,3773.0,3772.7,2.65060687]
["bitfinex","ETHUSD",1753582542842,0.4987,3772.9,3772.6,6.68167193]
["bitfinex","ETHUSD",1753582543041,0.1328,3773.0,3772.6,2.65067193]
["bitfinex","ETHUSD",1753582543243,0.9515,3772.8,3772.6,6.68067193]
["bitfinex","ETHUSD",1753582543443,0.4987,3772.7,3772.6,6.68067193]
["bitfinex","ETHUSD",1753582543663,0.1328,3773.0,3772.6,6.68067193]
["bitfinex","ETHUSD",1753582543870,0.9515,3772.9,3772.6,6.68067193]
["bitfinex","ETHUSD",1753582544260,0.4987,3772.9,3772.6,6.68067193]
["bitfinex","ETHUSD",1753582544560,0.4987,3772.9,3772.7,2.65061205]
["bitfinex","ETHUSD",1753582544759,0.4987,3772.9,3772.6,6.67968061]
["bitfinex","ETHUSD",1753582545165,0.1328,3773.0,3772.7,2.65060494]
["bitfinex","ETHUSD",1753582545467,0.6315,3773.0,3772.7,2.65060494]
["bitfinex","ETHUSD",1753582545670,0.002,3773.1,3772.9,2.65048106]
["bitfinex","ETHUSD",1753582546234,0.5007,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753582546471,0.5007,3773.1,3772.9,2.65045636]
["bitfinex","ETHUSD",1753582546837,0.5007,3773.1,3772.8,2.78333343]
["bitfinex","ETHUSD",1753582547347,0.5007,3773.1,3772.9,2.65047759]
["bitfinex","ETHUSD",1753582548880,0.5007,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582549084,0.002,3773.1,3773.0,3.57191081]
["bitfinex","ETHUSD",1753582549249,0.002,3773.1,3773.0,3.70471081]
["bitfinex","ETHUSD",1753582550053,0.002,3773.1,3773.0,3.25951081]
["bitfinex","ETHUSD",1753582550282,0.002,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753582550454,0.002,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582550660,0.8065,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582550981,1.758,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582551776,1.758,3773.0,3772.9,2.78328106]
["bitfinex","ETHUSD",1753582551977,0.002,3773.1,3772.9,2.78328106]
["bitfinex","ETHUSD",1753582552370,0.002,3773.1,3773.0,3.57191081]
["bitfinex","ETHUSD",1753582552577,0.002,3773.1,3773.0,3.94238189]
["bitfinex","ETHUSD",1753582552748,0.002,3773.1,3773.0,0.37047108]
["bitfinex","ETHUSD",1753582553165,0.002,3773.1,3773.0,3.02088189]
["bitfinex","ETHUSD",1753582553985,0.002,3773.1,3773.0,8.76008189]
["bitfinex","ETHUSD",1753582557451,0.002,3773.1,3773.0,8.31488189]
["bitfinex","ETHUSD",1753582557650,0.002,3773.1,3773.0,8.76008189]
["bitfinex","ETHUSD",1753582558974,0.002,3773.1,3773.0,8.31488189]
["bitfinex","ETHUSD",1753582559287,0.002,3773.1,3773.0,0.37047108]
["bitfinex","ETHUSD",1753582559453,0.9535,3773.1,3773.0,4.029]
["bitfinex","ETHUSD",1753582560256,3.603842,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582560500,0.9515,3773.0,3772.9,4.1618]
["bitfinex","ETHUSD",1753582560797,0.4987,3773.0,3772.9,4.1618]
["bitfinex","ETHUSD",1753582561168,1.7657,3773.0,3772.9,4.1618]
["bitfinex","ETHUSD",1753582561484,1.7657,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582561693,1.267,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582561867,1.7657,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582562071,0.4987,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582562408,0.002,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582562703,0.002,3773.1,3773.0,4.34931081]
["bitfinex","ETHUSD",1753582563050,0.002,3773.1,3773.0,5.46547576]
["bitfinex","ETHUSD",1753582563358,0.002,3773.1,3773.0,1.11616495]
["bitfinex","ETHUSD",1753582563549,0.002,3773.1,3773.0,4.029]
["bitfinex","ETHUSD",1753582563983,0.002,3773.1,3773.0,6.67941081]
["bitfinex","ETHUSD",1753582564388,0.002,3773.1,3773.0,7.60091081]
["bitfinex","ETHUSD",1753582565165,0.002,3773.1,3773.0,7.43631081]
["bitfinex","ETHUSD",1753582565371,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582565692,0.002,3773.1,3773.0,6.67941081]
["bitfinex","ETHUSD",1753582565890,0.002,3773.1,3773.0,7.70137686]
["bitfinex","ETHUSD",1753582566890,0.002,3773.1,3773.0,3.67237686]
["bitfinex","ETHUSD",1753582567056,0.002,3773.1,3773.0,7.70037686]
["bitfinex","ETHUSD",1753582568051,0.002,3773.1,3773.0,3.67237686]
["bitfinex","ETHUSD",1753582568469,0.002,3773.1,3773.0,7.69937686]
["bitfinex","ETHUSD",1753582569611,0.5007,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582569775,0.5007,3773.1,3773.0,4.027]
["bitfinex","ETHUSD",1753582570093,0.5007,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582570597,0.4528,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582571014,0.9515,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582571212,0.9515,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753582571410,2.65239546,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753582571589,0.9515,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753582571967,0.4987,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753582574077,0.9341,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753582578284,0.4987,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753582578501,0.002,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753582578666,0.002,3773.1,3772.9,1.7091]
["bitfinex","ETHUSD",1753582579000,0.002,3773.1,3773.0,0.31699]
["bitfinex","ETHUSD",1753582579160,0.002,3773.1,3773.0,3.84590081]
["bitfinex","ETHUSD",1753582579364,0.002,3773.1,3773.0,3.87240491]
["bitfinex","ETHUSD",1753582579563,0.002,3773.1,3773.0,3.84590081]
["bitfinex","ETHUSD",1753582581402,0.002,3773.1,3773.0,7.87390081]
["bitfinex","ETHUSD",1753582583207,0.002,3773.1,3773.0,6.99540081]
["bitfinex","ETHUSD",1753582583396,0.002,3773.1,3773.0,6.99440081]
["bitfinex","ETHUSD",1753582584610,0.9109,3773.1,3771.9,4.026]
["bitfinex","ETHUSD",1753582584899,0.9109,3773.1,3772.5,2.65071142]
["bitfinex","ETHUSD",1753582585288,0.4755,3773.1,3772.5,0.02650762]
["bitfinex","ETHUSD",1753582585523,0.4755,3773.1,3772.6,3.10168009]
["bitfinex","ETHUSD",1753582585820,0.002,3773.1,3772.6,0.451]
["bitfinex","ETHUSD",1753582586020,0.4735,3773.0,3772.5,3.47565447]
["bitfinex","ETHUSD",1753582586218,0.4735,3772.9,3772.5,3.47565447]
["bitfinex","ETHUSD",1753582586526,0.4735,3772.9,3772.5,4.5797592]
["bitfinex","ETHUSD",1753582586689,0.4735,3772.9,3772.6,2.65067052]
["bitfinex","ETHUSD",1753582587719,0.9109,3773.1,3772.6,2.65067052]
["bitfinex","ETHUSD",1753582587929,0.4735,3773.0,3772.6,2.65067052]
["bitfinex","ETHUSD",1753582588323,0.4735,3773.0,3772.7,2.6506195]
["bitfinex","ETHUSD",1753582588490,0.002,3773.1,3772.8,2.65052824]
["bitfinex","ETHUSD",1753582589238,0.002,3773.1,3772.9,2.65048106]
["bitfinex","ETHUSD",1753582589602,0.002,3773.1,3772.8,0.451]
["bitfinex","ETHUSD",1753582589784,0.002,3773.1,3772.8,2.65054382]
["bitfinex","ETHUSD",1753582591296,0.002,3773.1,3772.9,2.6504412]
["bitfinex","ETHUSD",1753582591496,0.002,3773.1,3772.8,2.65053237]
["bitfinex","ETHUSD",1753582592231,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582592431,0.002,3773.1,3772.9,2.65046314]
["bitfinex","ETHUSD",1753582592634,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582594226,0.002,3773.1,3772.9,2.6504694]
["bitfinex","ETHUSD",1753582594426,0.4755,3773.1,3772.9,2.6504694]
["bitfinex","ETHUSD",1753582594627,0.4755,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582594828,1.7206,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582595520,0.9109,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582595839,0.002,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753582596436,0.002,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582597729,0.002,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582597730,0.4755,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582597947,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582598156,0.002,3773.1,3772.9,2.78326452]
["bitfinex","ETHUSD",1753582598711,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582600620,0.002,3773.1,3773.0,4.07228386]
["bitfinex","ETHUSD",1753582600820,0.002,3773.1,3773.0,3.19378386]
["bitfinex","ETHUSD",1753582601030,0.4755,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582603050,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582603412,0.002,3773.1,3773.0,3.59311081]
["bitfinex","ETHUSD",1753582604652,0.002,3773.1,3773.0,4.37621081]
["bitfinex","ETHUSD",1753582604951,0.002,3773.1,3773.0,3.43351081]
["bitfinex","ETHUSD",1753582605152,0.002,3773.1,3773.0,3.72335386]
["bitfinex","ETHUSD",1753582605310,0.4714,3773.1,3773.0,3.72335386]
["bitfinex","ETHUSD",1753582606358,0.002,3773.1,3773.0,3.72335386]
["bitfinex","ETHUSD",1753582607462,0.002,3773.1,3773.0,4.50645386]
["bitfinex","ETHUSD",1753582607749,0.002,3773.1,3773.0,5.44915386]
["bitfinex","ETHUSD",1753582610257,0.002,3773.1,3773.0,5.47565796]
["bitfinex","ETHUSD",1753582610763,0.002,3773.1,3773.0,5.44915386]
["bitfinex","ETHUSD",1753582613452,0.002,3773.1,3773.0,4.98805386]
["bitfinex","ETHUSD",1753582613761,0.002,3773.1,3773.0,5.44915386]
["bitfinex","ETHUSD",1753582616479,0.002,3773.1,3773.0,4.50645386]
["bitfinex","ETHUSD",1753582616795,0.4714,3773.1,3773.0,8.53345386]
["bitfinex","ETHUSD",1753582616979,0.002,3773.1,3773.0,8.53345386]
["bitfinex","ETHUSD",1753582618365,0.002,3773.1,3773.0,4.50645386]
["bitfinex","ETHUSD",1753582618572,0.002,3773.1,3773.0,8.53345386]
["bitfinex","ETHUSD",1753582620554,0.002,3773.1,3773.0,8.53245386]
["bitfinex","ETHUSD",1753582623079,0.002,3773.1,3773.0,9.01405386]
["bitfinex","ETHUSD",1753582623465,0.002,3773.1,3773.0,8.53245386]
["bitfinex","ETHUSD",1753582624489,0.002,3773.1,3773.0,8.53145386]
["bitfinex","ETHUSD",1753582625071,0.002,3773.1,3773.0,7.74835386]
["bitfinex","ETHUSD",1753582625409,0.4714,3773.1,3773.0,7.74835386]
["bitfinex","ETHUSD",1753582627003,0.002,3773.1,3773.0,7.74835386]
["bitfinex","ETHUSD",1753582629988,0.002,3773.1,3773.0,3.72335386]
["bitfinex","ETHUSD",1753582630291,0.002,3773.1,3773.0,7.74835386]
["bitfinex","ETHUSD",1753582631701,0.002,3773.1,3773.0,8.69105386]
["bitfinex","ETHUSD",1753582632097,0.002,3773.1,3773.0,7.74835386]
["bitfinex","ETHUSD",1753582634100,0.9005,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582634326,0.9005,3773.1,3773.0,6.67541081]
["bitfinex","ETHUSD",1753582635100,0.002,3773.1,3773.0,6.67541081]
["bitfinex","ETHUSD",1753582635326,0.002,3773.1,3773.0,7.45031081]
["bitfinex","ETHUSD",1753582635498,0.002,3773.1,3773.0,8.52210651]
["bitfinex","ETHUSD",1753582636424,0.002,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582636623,0.9005,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753582636848,0.8985,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753582637026,0.7969,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753582637226,1.2354,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753582637523,0.8985,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753582637925,0.8985,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753582642508,0.8985,3772.7,3772.2,4.025]
["bitfinex","ETHUSD",1753582642708,0.8985,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753582650542,0.46,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753582650854,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753582651208,0.002,3773.1,3773.0,4.52911491]
["bitfinex","ETHUSD",1753582652051,0.002,3773.1,3773.0,4.50261081]
["bitfinex","ETHUSD",1753582653919,0.002,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582654145,0.9005,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753582654655,0.002,3773.1,3773.0,3.54511081]
["bitfinex","ETHUSD",1753582654821,0.002,3773.1,3773.0,5.48417298]
["bitfinex","ETHUSD",1753582656929,0.002,3773.1,3773.0,9.50917298]
["bitfinex","ETHUSD",1753582658062,0.002,3773.1,3773.0,9.02487298]
["bitfinex","ETHUSD",1753582658231,0.002,3773.1,3773.0,9.50917298]
["bitfinex","ETHUSD",1753582659445,0.002,3773.1,3773.0,10.05917298]
["bitfinex","ETHUSD",1753582661061,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582661274,0.002,3773.9,3773.8,6.67484895]
["bitfinex","ETHUSD",1753582661430,0.002,3773.9,3773.8,6.80764895]
["bitfinex","ETHUSD",1753582661630,0.462,3773.9,3773.8,6.80764895]
["bitfinex","ETHUSD",1753582666280,0.462,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582666571,0.002,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582666779,0.4808,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582666972,0.9102,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582667874,0.4808,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582669189,0.002,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582669674,0.4808,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582671974,0.9102,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582672171,0.4808,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582674277,0.002,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582674675,0.4808,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582674874,0.4808,3773.9,3773.8,6.80664895]
["bitfinex","ETHUSD",1753582678183,0.002,3773.9,3773.8,6.80664895]
["bitfinex","ETHUSD",1753582678351,0.4808,3773.9,3773.8,6.80664895]
["bitfinex","ETHUSD",1753582678978,0.4808,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753582679187,0.4808,3773.9,3773.8,6.80664895]
["bitfinex","ETHUSD",1753582679957,0.002,3773.9,3773.8,6.80664895]
["bitfinex","ETHUSD",1753582680848,1.674,3773.9,3773.7,2.64991424]
["bitfinex","ETHUSD",1753582681052,0.4788,3773.8,3773.7,2.78271424]
["bitfinex","ETHUSD",1753582681473,0.002,3773.9,3773.7,2.78271424]
["bitfinex","ETHUSD",1753582681657,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582684877,0.4808,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582686695,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582687986,0.002,3773.9,3773.8,3.72786208]
["bitfinex","ETHUSD",1753582696006,0.489,3773.9,3773.8,3.72786208]
["bitfinex","ETHUSD",1753582696166,0.002,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753582696498,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582699105,0.489,3773.9,3773.7,2.78270445]
["bitfinex","ETHUSD",1753582700026,0.489,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582700912,0.489,3773.9,3773.7,2.78270876]
["bitfinex","ETHUSD",1753582702024,0.489,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582702831,0.489,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753582703009,0.489,3773.9,3773.7,2.78270585]
["bitfinex","ETHUSD",1753582703203,0.489,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753582703204,0.9294,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753582703727,0.487,3773.8,3773.7,2.78271917]
["bitfinex","ETHUSD",1753582703906,0.002,3773.9,3773.7,2.78271917]
["bitfinex","ETHUSD",1753582705236,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753582705400,0.002,3773.9,3773.8,3.19576141]
["bitfinex","ETHUSD",1753582705601,0.002,3773.9,3773.8,4.09736141]
["bitfinex","ETHUSD",1753582706433,0.002,3773.9,3773.8,3.19576141]
["bitfinex","ETHUSD",1753582706736,0.002,3773.9,3773.8,4.94805989]
["bitfinex","ETHUSD",1753582706893,0.002,3773.9,3773.8,4.92156141]
["bitfinex","ETHUSD",1753582707097,0.002,3773.9,3773.8,8.51006141]
["bitfinex","ETHUSD",1753582707318,0.002,3773.9,3773.8,8.04296141]
["bitfinex","ETHUSD",1753582707629,0.002,3773.9,3773.8,8.94456141]
["bitfinex","ETHUSD",1753582708197,0.002,3773.9,3773.8,9.49456141]
["bitfinex","ETHUSD",1753582709632,0.002,3773.9,3773.8,8.04296141]
["bitfinex","ETHUSD",1753582709796,0.002,3773.9,3773.8,4.01996141]
["bitfinex","ETHUSD",1753582709997,0.9314,3773.9,3773.7,2.64991435]
["bitfinex","ETHUSD",1753582710193,0.9294,3773.8,3772.8,0.8242]
["bitfinex","ETHUSD",1753582710419,0.8136,3773.5,3772.7,2.65060978]
["bitfinex","ETHUSD",1753582710628,3.46367932,3773.5,3772.7,2.65060978]
["bitfinex","ETHUSD",1753582710834,0.8136,3773.5,3772.8,2.6505371]
["bitfinex","ETHUSD",1753582711039,1.27576084,3773.4,3772.6,4.023]
["bitfinex","ETHUSD",1753582711439,0.34636084,3773.4,3772.6,4.023]
["bitfinex","ETHUSD",1753582711617,0.9294,3773.3,3772.7,2.6505694]
["bitfinex","ETHUSD",1753582711980,0.8136,3773.2,3771.7,0.8242]
["bitfinex","ETHUSD",1753582712113,6.57967032,3773.2,3772.1,2.65102778]
["bitfinex","ETHUSD",1753582712303,9.05318769,3773.2,3772.1,2.65102778]
["bitfinex","ETHUSD",1753582713018,9.05318769,3773.2,3772.1,2.6510161]
["bitfinex","ETHUSD",1753582713454,9.05318769,3773.2,3772.4,2.65082924]
["bitfinex","ETHUSD",1753582714150,9.05318769,3773.2,3772.3,2.6518919]
["bitfinex","ETHUSD",1753582715357,6.40291737,3773.2,3772.4,2.6508143]
["bitfinex","ETHUSD",1753582716259,9.05318769,3773.2,3772.4,2.6508143]
["bitfinex","ETHUSD",1753582716558,9.05318769,3773.2,3772.4,2.7836143]
["bitfinex","ETHUSD",1753582716559,9.18598769,3773.2,3772.4,2.7836143]
["bitfinex","ETHUSD",1753582717028,6.53571737,3773.2,3772.5,2.65074075]
["bitfinex","ETHUSD",1753582717220,10.55971737,3773.2,3772.4,2.65078819]
["bitfinex","ETHUSD",1753582717427,10.55971737,3773.2,3772.3,0.001]
["bitfinex","ETHUSD",1753582717428,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753582717656,9.67883236,3772.4,3771.5,0.001]
["bitfinex","ETHUSD",1753582717866,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582718034,7.59269463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582718240,9.54649878,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582719756,6.89510415,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582720178,9.54649878,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582721604,12.54649878,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582722694,13.09649878,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582723380,12.54649878,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582726896,8.51749878,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582727062,5.42370415,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582727258,8.96870415,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582727683,9.43130415,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582728196,8.96970415,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582732112,0.7703,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753582732313,0.1328,3771.7,3771.5,0.8968]
["bitfinex","ETHUSD",1753582732611,0.4626,3772.2,3771.5,0.8968]
["bitfinex","ETHUSD",1753582732612,4.032,3771.6,3771.5,2.78525018]
["bitfinex","ETHUSD",1753582732796,0.1328,3772.2,3771.6,2.65132618]
["bitfinex","ETHUSD",1753582732967,4.032,3772.1,3771.6,2.65132618]
["bitfinex","ETHUSD",1753582733166,4.032,3772.1,3771.7,3.54711789]
["bitfinex","ETHUSD",1753582733399,4.032,3772.1,3771.7,0.8958]
["bitfinex","ETHUSD",1753582735707,3.0,3772.0,3771.7,0.8958]
["bitfinex","ETHUSD",1753582735920,4.032,3771.9,3771.7,0.8958]
["bitfinex","ETHUSD",1753582736124,4.032,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753582736125,0.4626,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753582736292,4.8074,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753582736608,5.65139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582737022,6.58219463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582738222,7.40669463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582740419,6.93849463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582740733,7.85135052,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582741324,8.78215052,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582741619,8.31395052,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582741786,0.1328,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753582741986,4.038,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582743022,6.68939463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582743408,4.038,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582743609,4.038,3771.6,3771.5,0.4553]
["bitfinex","ETHUSD",1753582743813,4.038,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582744312,4.038,3771.6,3771.5,0.4553]
["bitfinex","ETHUSD",1753582744624,1.2871,3772.0,3771.5,0.4553]
["bitfinex","ETHUSD",1753582744625,2.65083236,3772.4,3771.6,2.65134519]
["bitfinex","ETHUSD",1753582744935,4.04,3772.3,3771.7,0.8958]
["bitfinex","ETHUSD",1753582745138,4.04,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753582745741,4.04,3772.3,3772.0,0.8958]
["bitfinex","ETHUSD",1753582746232,0.24741451,3772.2,3772.0,0.8958]
["bitfinex","ETHUSD",1753582746532,4.039,3772.1,3772.0,0.8958]
["bitfinex","ETHUSD",1753582746745,3.0,3772.7,3772.0,3.5469094]
["bitfinex","ETHUSD",1753582746897,4.28641884,3772.6,3772.1,2.78383782]
["bitfinex","ETHUSD",1753582747100,0.24741884,3772.5,3772.3,0.8182]
["bitfinex","ETHUSD",1753582747331,4.039,3772.4,3772.3,0.8182]
["bitfinex","ETHUSD",1753582747523,4.28641884,3772.4,3772.3,0.8182]
["bitfinex","ETHUSD",1753582748039,4.28641884,3772.4,3772.3,1.8468]
["bitfinex","ETHUSD",1753582748197,4.5343394,3772.4,3772.3,1.8468]
["bitfinex","ETHUSD",1753582749559,4.5343394,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753582749759,2.65092713,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753582749915,4.53442825,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753582750118,0.49546143,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753582750343,0.24741884,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753582750536,0.24741884,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753582751161,2.65131863,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753582751334,4.28541884,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753582751524,0.49555803,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582751725,0.24741884,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582751923,0.71001884,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582752458,0.9581745,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582752760,0.4955745,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582752938,0.24815196,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582753549,0.24815345,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582754379,0.24815345,3771.6,3771.5,0.4836]
["bitfinex","ETHUSD",1753582754597,4.038,3771.7,3771.5,0.9486]
["bitfinex","ETHUSD",1753582754760,4.038,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753582759035,4.038,3771.7,3771.5,3.13505538]
["bitfinex","ETHUSD",1753582759465,4.038,3771.7,3771.5,0.4836]
["bitfinex","ETHUSD",1753582760030,7.34329463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753582760246,6.20146493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582760475,11.13876493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582760644,10.58876493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582761570,11.38136493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582761733,13.10936182,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582763277,6.44455714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582763564,10.61735714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582763766,11.51665714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582763956,12.93350951,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582767136,12.49430951,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582767337,11.24160951,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582767554,9.82475714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582768381,3.1328,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582768554,4.1778,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582769740,6.82975714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582770658,7.28985714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582770873,6.05634944,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582771044,4.6379,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582771241,4.1778,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582771472,6.82975714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582773585,4.1778,3770.8,3770.7,0.4836]
["bitfinex","ETHUSD",1753582773881,4.045,3770.8,3770.7,0.9486]
["bitfinex","ETHUSD",1753582774095,4.042,3770.8,3770.7,0.9486]
["bitfinex","ETHUSD",1753582776455,4.042,3770.8,3770.7,3.60062747]
["bitfinex","ETHUSD",1753582778753,4.042,3770.8,3770.7,4.32098649]
["bitfinex","ETHUSD",1753582779166,4.041,3771.1,3771.0,2.65180321]
["bitfinex","ETHUSD",1753582779365,4.041,3771.1,3771.0,3.59940321]
["bitfinex","ETHUSD",1753582779684,4.041,3771.1,3771.0,3.73220321]
["bitfinex","ETHUSD",1753582780268,4.041,3771.1,3771.0,4.53380321]
["bitfinex","ETHUSD",1753582781159,4.041,3771.1,3771.0,5.32451505]
["bitfinex","ETHUSD",1753582781357,3.09031731,3772.0,3771.0,2.67271184]
["bitfinex","ETHUSD",1753582781580,0.1328,3771.8,3771.1,3.59934617]
["bitfinex","ETHUSD",1753582781781,0.62865148,3771.8,3771.4,2.6515059]
["bitfinex","ETHUSD",1753582782097,0.1328,3771.8,3771.5,1.7492]
["bitfinex","ETHUSD",1753582782454,4.04,3771.9,3771.5,3.90906126]
["bitfinex","ETHUSD",1753582782767,4.1728,3771.9,3771.6,0.4873]
["bitfinex","ETHUSD",1753582783494,4.1728,3771.9,3771.5,0.8016]
["bitfinex","ETHUSD",1753582783660,4.6491,3771.9,3771.5,0.8016]
["bitfinex","ETHUSD",1753582784187,7.30032794,3771.9,3771.5,0.8016]
["bitfinex","ETHUSD",1753582785384,4.6491,3771.9,3771.5,0.8016]
["bitfinex","ETHUSD",1753582785583,0.24794196,3771.8,3771.5,0.8016]
["bitfinex","ETHUSD",1753582785894,4.6491,3771.9,3771.5,3.45305787]
["bitfinex","ETHUSD",1753582785895,4.1728,3771.9,3771.5,3.45305787]
["bitfinex","ETHUSD",1753582786296,4.04,3771.9,3771.6,0.9433]
["bitfinex","ETHUSD",1753582786503,4.04,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753582787261,4.5163,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753582788296,0.24798376,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753582788801,0.24802481,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753582789001,0.24802459,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753582789367,4.5163,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753582791305,4.04,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753582791607,4.90369189,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753582791800,4.036,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753582792132,4.5123,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753582792682,6.68733607,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753582792882,2.05395479,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582793077,4.037,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582793293,2.65173618,3771.2,3770.7,0.001]
["bitfinex","ETHUSD",1753582793513,4.1698,3771.1,3770.7,0.001]
["bitfinex","ETHUSD",1753582793809,2.65195475,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753582794127,6.68895714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582794412,7.77005714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582795214,11.57785714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582798099,10.62955714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582798300,11.10585714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582798478,13.11312104,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582799900,9.1813639,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582800082,11.83332104,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582800903,12.30532104,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582801103,11.35702104,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582801416,9.82175714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582802207,7.6461,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582802827,10.29805714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582806113,7.6461,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582806713,10.29805714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582807286,11.71529797,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582807488,12.18729797,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582809218,11.71529797,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582809523,7.1698,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582809884,4.037,3770.8,3770.7,0.9443]
["bitfinex","ETHUSD",1753582811637,4.037,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753582811950,4.037,3770.8,3770.7,4.52892747]
["bitfinex","ETHUSD",1753582812939,0.1328,3771.4,3770.9,2.65186728]
["bitfinex","ETHUSD",1753582813243,0.4922,3771.8,3771.0,0.9732]
["bitfinex","ETHUSD",1753582813413,4.034,3771.7,3771.1,2.65169689]
["bitfinex","ETHUSD",1753582813620,4.034,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753582813952,4.5262,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753582814249,0.4922,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753582814446,4.034,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753582817109,0.4922,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753582817110,3.002,3771.9,3771.3,1.7311]
["bitfinex","ETHUSD",1753582817331,3.002,3771.9,3771.4,3.2837852]
["bitfinex","ETHUSD",1753582817332,4.5289864,3771.8,3771.4,3.2837852]
["bitfinex","ETHUSD",1753582817539,0.4969864,3771.7,3771.5,0.9732]
["bitfinex","ETHUSD",1753582817742,4.032,3771.6,3771.5,0.9732]
["bitfinex","ETHUSD",1753582818043,4.5289864,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582818238,4.032,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582818605,4.032,3771.6,3771.4,2.78431943]
["bitfinex","ETHUSD",1753582818810,4.032,3771.6,3771.4,3.75751943]
["bitfinex","ETHUSD",1753582819013,4.032,3771.6,3771.4,1.106]
["bitfinex","ETHUSD",1753582819545,4.032,3771.6,3771.4,0.6323]
["bitfinex","ETHUSD",1753582819747,4.032,3771.6,3771.4,3.28380927]
["bitfinex","ETHUSD",1753582819941,4.032,3771.6,3771.4,0.6323]
["bitfinex","ETHUSD",1753582820345,4.032,3771.6,3771.4,2.78432566]
["bitfinex","ETHUSD",1753582820514,4.034,3771.6,3771.4,2.78432566]
["bitfinex","ETHUSD",1753582820713,4.034,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582822156,0.49664957,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582822855,0.49664957,3771.5,3771.3,0.7579]
["bitfinex","ETHUSD",1753582822856,0.98884957,3771.5,3771.3,0.7579]
["bitfinex","ETHUSD",1753582823155,4.501,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753582823513,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753582823865,4.033,3771.6,3771.3,4.42469351]
["bitfinex","ETHUSD",1753582824014,4.5252,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582824327,5.02182752,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582825350,4.52962752,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582825649,0.49862752,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582825850,4.033,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582826051,4.52962752,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582827223,4.033,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582829675,4.033,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753582830023,4.033,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582830426,4.033,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753582831154,4.033,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582831860,0.002,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753582832063,0.002,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753582833063,0.9642,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582833257,0.472,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582833559,0.4922,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582834626,4.5212,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582834827,4.029,3771.5,3771.4,2.78433523]
["bitfinex","ETHUSD",1753582835030,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582835360,0.002,3771.6,3771.5,4.40326493]
["bitfinex","ETHUSD",1753582835558,4.031,3771.6,3771.5,4.40326493]
["bitfinex","ETHUSD",1753582835759,0.002,3771.6,3771.5,5.12203159]
["bitfinex","ETHUSD",1753582836857,0.002,3771.6,3771.5,3.43006493]
["bitfinex","ETHUSD",1753582837262,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582837428,0.002,3771.6,3771.4,2.78432584]
["bitfinex","ETHUSD",1753582837765,4.031,3771.6,3771.4,2.78432584]
["bitfinex","ETHUSD",1753582837965,4.031,3771.6,3771.5,4.40326493]
["bitfinex","ETHUSD",1753582837966,0.002,3771.6,3771.5,4.40326493]
["bitfinex","ETHUSD",1753582838149,0.002,3771.6,3771.5,5.12202401]
["bitfinex","ETHUSD",1753582840364,0.4942,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582840562,0.4922,3771.5,3771.4,2.78432963]
["bitfinex","ETHUSD",1753582840763,0.4922,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582841134,0.002,3771.6,3771.4,2.78433523]
["bitfinex","ETHUSD",1753582841334,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582841536,0.4942,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753582841730,0.4922,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582842332,0.9622,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753582842962,0.9622,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582843979,0.4922,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582847879,4.5222,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582850707,4.03,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582851603,4.03,3771.5,3771.4,2.78533523]
["bitfinex","ETHUSD",1753582851911,4.03,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582854595,4.5051,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582855921,4.03,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582857614,4.5051,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582860823,8.37125742,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582861026,9.31165742,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582861402,6.66019249,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582861933,9.31165742,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582862435,9.31025211,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582862633,4.02859469,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582862790,4.50369469,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582864222,4.50369469,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582864223,4.029,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582864880,4.031,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582865118,4.9596,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582869134,4.9596,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582870282,4.5061,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582870914,4.75448964,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582872241,5.20798964,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753582873128,8.66545457,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582873295,9.45158711,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582873702,6.80012218,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582873927,6.01398964,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582874425,8.66545457,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582875735,11.66545457,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582875937,11.79825457,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582876118,13.4916271,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582877003,13.49154644,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582877206,13.24341334,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582882207,13.24295108,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582883463,13.49089827,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582885750,13.49086174,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582889814,12.56606174,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582890010,13.02576174,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582890510,13.49086174,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582890735,9.00216174,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582890949,11.75626174,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582891423,7.31110297,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753582891625,4.27889085,3771.5,3771.4,1.6635]
["bitfinex","ETHUSD",1753582892311,4.27889085,3771.5,3771.4,1.7963]
["bitfinex","ETHUSD",1753582892916,4.27884683,3771.5,3771.4,1.7963]
["bitfinex","ETHUSD",1753582893747,4.27887121,3771.5,3771.4,1.7963]
["bitfinex","ETHUSD",1753582894248,4.27889666,3771.5,3771.4,1.7963]
["bitfinex","ETHUSD",1753582897253,4.27882157,3771.5,3771.4,1.7963]
["bitfinex","ETHUSD",1753582899256,4.5267273,3771.5,3771.4,1.7963]
["bitfinex","ETHUSD",1753582899454,4.5267273,3771.5,3771.4,2.2411961]
["bitfinex","ETHUSD",1753582900066,4.27882157,3771.5,3771.4,2.2411961]
["bitfinex","ETHUSD",1753582900358,4.27882157,3771.5,3771.4,4.89273133]
["bitfinex","ETHUSD",1753582901336,4.52679692,3771.5,3771.4,2.2411961]
["bitfinex","ETHUSD",1753582902130,4.52679692,3771.5,3771.4,4.89273133]
["bitfinex","ETHUSD",1753582902655,4.27882157,3771.5,3771.4,4.89273133]
["bitfinex","ETHUSD",1753582903134,0.24982157,3771.5,3771.4,4.89273133]
["bitfinex","ETHUSD",1753582903335,0.002,3771.5,3771.4,5.46924668]
["bitfinex","ETHUSD",1753582904667,0.002,3771.5,3771.4,5.44273133]
["bitfinex","ETHUSD",1753582906575,0.002,3771.5,3771.4,5.46924668]
["bitfinex","ETHUSD",1753582906783,1e-08,3771.6,3771.5,3.99936493]
["bitfinex","ETHUSD",1753582906962,1e-08,3771.6,3771.5,5.07820042]
["bitfinex","ETHUSD",1753582907170,1e-08,3771.6,3771.5,6.04930042]
["bitfinex","ETHUSD",1753582908059,1e-08,3771.6,3771.5,9.04930042]
["bitfinex","ETHUSD",1753582909784,0.002,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1753582909972,1e-08,3772.3,3772.2,4.63145403]
["bitfinex","ETHUSD",1753582910278,1e-08,3772.3,3772.2,4.65796375]
["bitfinex","ETHUSD",1753582910780,1e-08,3772.3,3772.2,8.28003665]
["bitfinex","ETHUSD",1753582910987,1e-08,3772.3,3772.2,8.84221511]
["bitfinex","ETHUSD",1753582911286,1e-08,3772.7,3772.6,4.00719183]
["bitfinex","ETHUSD",1753582911579,1e-08,3772.7,3772.6,8.03519183]
["bitfinex","ETHUSD",1753582911742,1e-08,3772.7,3772.6,8.16799183]
["bitfinex","ETHUSD",1753582911940,1e-08,3772.7,3772.6,10.21792732]
["bitfinex","ETHUSD",1753582919675,1e-08,3772.7,3772.6,10.21592732]
["bitfinex","ETHUSD",1753582920098,1e-08,3772.7,3772.6,9.24482732]
["bitfinex","ETHUSD",1753582920479,1e-08,3772.7,3772.6,9.74312732]
["bitfinex","ETHUSD",1753582920685,1e-08,3772.7,3772.6,10.21592732]
["bitfinex","ETHUSD",1753582921371,1e-08,3772.7,3772.6,9.74312732]
["bitfinex","ETHUSD",1753582921762,1e-08,3772.7,3772.6,5.21882732]
["bitfinex","ETHUSD",1753582921961,1e-08,3772.7,3772.6,9.24482732]
["bitfinex","ETHUSD",1753582922199,0.45940001,3772.7,3772.6,9.24482732]
["bitfinex","ETHUSD",1753582922368,1e-08,3772.7,3772.6,9.24482732]
["bitfinex","ETHUSD",1753582924103,1e-08,3772.7,3772.6,13.21592732]
["bitfinex","ETHUSD",1753582926402,1e-08,3772.7,3772.6,12.74312732]
["bitfinex","ETHUSD",1753582926582,1e-08,3772.7,3772.6,13.21592732]
["bitfinex","ETHUSD",1753582928619,1e-08,3772.7,3772.6,3.86232732]
["bitfinex","ETHUSD",1753582928796,0.92840001,3772.7,3772.6,2.78349183]
["bitfinex","ETHUSD",1753582929286,0.92840001,3772.7,3772.6,3.59169183]
["bitfinex","ETHUSD",1753582929623,0.45940001,3772.7,3772.6,3.59169183]
["bitfinex","ETHUSD",1753582930229,1e-08,3772.7,3772.6,8.17069183]
["bitfinex","ETHUSD",1753582930525,1e-08,3772.7,3772.6,9.67743943]
["bitfinex","ETHUSD",1753582930725,1e-08,3772.7,3772.6,10.64853943]
["bitfinex","ETHUSD",1753582931036,1e-08,3772.7,3772.6,13.64853943]
["bitfinex","ETHUSD",1753582931834,1e-08,3772.7,3772.6,12.67743943]
["bitfinex","ETHUSD",1753582932917,1e-08,3772.7,3772.6,12.876794]
["bitfinex","ETHUSD",1753582933703,1e-08,3772.7,3772.6,12.67743943]
["bitfinex","ETHUSD",1753582935015,1e-08,3772.7,3772.6,8.64943943]
["bitfinex","ETHUSD",1753582935214,1e-08,3772.7,3772.6,12.67643943]
["bitfinex","ETHUSD",1753582937451,0.45640001,3772.7,3772.6,12.67643943]
["bitfinex","ETHUSD",1753582938044,1e-08,3772.7,3772.6,12.67643943]
["bitfinex","ETHUSD",1753582938352,0.45640001,3772.7,3772.6,12.67643943]
["bitfinex","ETHUSD",1753582938728,0.45640001,3772.7,3772.6,12.67543943]
["bitfinex","ETHUSD",1753582938729,0.93100001,3772.7,3772.6,12.67543943]
["bitfinex","ETHUSD",1753582938922,0.93100001,3772.7,3772.6,11.86723943]
["bitfinex","ETHUSD",1753582940672,1e-08,3772.7,3772.6,11.86723943]
["bitfinex","ETHUSD",1753582940959,1e-08,3772.7,3772.6,13.56153943]
["bitfinex","ETHUSD",1753582941339,1e-08,3772.7,3772.6,16.21707404]
["bitfinex","ETHUSD",1753582941963,1e-08,3772.7,3772.6,15.28107404]
["bitfinex","ETHUSD",1753582942948,0.45640001,3772.7,3772.6,15.28107404]
["bitfinex","ETHUSD",1753582943284,0.93100001,3772.7,3772.6,15.28107404]
["bitfinex","ETHUSD",1753582943564,0.45640001,3772.7,3772.6,15.28207404]
["bitfinex","ETHUSD",1753582944135,1e-08,3772.7,3772.6,15.28207404]
["bitfinex","ETHUSD",1753582953343,1e-08,3772.7,3772.6,14.73207404]
["bitfinex","ETHUSD",1753582953543,1e-08,3772.7,3772.6,15.28207404]
["bitfinex","ETHUSD",1753582956255,1e-08,3772.7,3772.6,14.52377404]
["bitfinex","ETHUSD",1753582956591,0.93100001,3772.7,3772.6,14.52277404]
["bitfinex","ETHUSD",1753582957684,0.93100001,3772.7,3772.6,13.97277404]
["bitfinex","ETHUSD",1753582959101,0.93100001,3772.7,3772.6,11.31723943]
["bitfinex","ETHUSD",1753582959796,0.93100001,3772.7,3772.6,2.78449183]
["bitfinex","ETHUSD",1753582959971,0.93100001,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582964796,0.93100001,3772.7,3772.6,2.78449183]
["bitfinex","ETHUSD",1753582965000,0.93100001,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582966684,0.93100001,3772.7,3772.6,2.78449183]
["bitfinex","ETHUSD",1753582966999,0.93100001,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582968308,0.45640001,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582971403,0.90250001,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582971704,1e-08,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582977115,0.49740001,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582978787,1e-08,3772.7,3772.6,6.81049183]
["bitfinex","ETHUSD",1753582980736,0.49740001,3772.7,3772.6,6.80949183]
["bitfinex","ETHUSD",1753582981739,0.49740001,3772.7,3772.6,2.78449183]
["bitfinex","ETHUSD",1753582981740,1.71310001,3772.7,3772.6,2.78449183]
["bitfinex","ETHUSD",1753582982033,1.71310001,3772.7,3772.6,6.80949183]
["bitfinex","ETHUSD",1753582982207,1.88461001,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582982408,4.66803158,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582986107,7.66803158,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582988169,8.16447126,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582988825,12.19047126,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582989259,12.74047126,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582991964,8.16447126,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582992161,12.19047126,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753582993175,0.55,3772.6,3770.4,0.001]
["bitfinex","ETHUSD",1753582993473,5.78475714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582993637,10.07697698,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582993969,11.02267698,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582994156,12.39013132,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582994357,12.91361148,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582996296,5.76505434,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582996440,8.4416,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582996641,4.3976,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582996951,7.9485,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582997340,8.4416,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582997540,9.33102,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582997749,12.43557714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753582999354,12.98557714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583000351,8.39157714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583000551,8.84192,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583000765,4.79392,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583001081,8.84392,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583003156,9.33702,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583003759,11.98897714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583003970,12.44157714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583005090,8.39157714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583005259,12.99157714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583007781,13.23767637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583008863,7.69197637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583009169,12.68667637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583009374,12.23407637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583009986,11.74097637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583012651,12.23407637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583012849,12.68667637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583013871,7.69197637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583014054,11.73897637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583014952,8.31531923,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583015148,7.42589923,3770.8,3770.7,0.47350001]
["bitfinex","ETHUSD",1753583015383,7.42589923,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583016477,7.42789923,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583016855,10.07985637,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583017094,7.42789923,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583017460,7.67531647,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583017656,7.42789923,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583017990,10.07985637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583018285,11.43003402,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583018478,11.67764409,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583020297,12.62334409,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583020658,13.44074409,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583021164,12.49504409,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583021370,12.49404409,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583021909,0.6285093,3770.8,3770.7,0.92350001]
["bitfinex","ETHUSD",1753583022072,0.38089923,3770.8,3770.7,3.57552748]
["bitfinex","ETHUSD",1753583022281,4.29609923,3770.8,3770.7,1.72040001]
["bitfinex","ETHUSD",1753583022474,4.54422906,3770.8,3770.7,1.72040001]
["bitfinex","ETHUSD",1753583024105,4.54422906,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583024297,0.49622906,3770.8,3770.7,0.96470001]
["bitfinex","ETHUSD",1753583024478,4.29509923,3770.8,3770.7,4.43562748]
["bitfinex","ETHUSD",1753583024683,4.54322906,3770.8,3770.7,4.43562748]
["bitfinex","ETHUSD",1753583025692,4.54322906,3770.8,3770.7,1.78360001]
["bitfinex","ETHUSD",1753583025908,4.54539465,3770.8,3770.7,1.78360001]
["bitfinex","ETHUSD",1753583026584,4.54539465,3770.8,3770.7,0.81890001]
["bitfinex","ETHUSD",1753583027283,4.54539465,3770.8,3770.7,1.31590001]
["bitfinex","ETHUSD",1753583027930,4.54539465,3770.8,3770.7,0.49700001]
["bitfinex","ETHUSD",1753583028436,4.54539465,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583029435,4.29726482,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583030726,9.11512573,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583030925,8.99980516,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583035442,8.57020516,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583035641,8.09020516,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583035950,5.43824802,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583036350,5.43824802,3770.8,3770.7,0.96470001]
["bitfinex","ETHUSD",1753583036351,4.29426482,3770.8,3770.7,0.96470001]
["bitfinex","ETHUSD",1753583036548,4.29414352,3770.8,3770.7,0.96470001]
["bitfinex","ETHUSD",1753583037434,4.046,3770.8,3770.7,0.96470001]
["bitfinex","ETHUSD",1753583038177,4.046,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583038361,4.526,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583038545,5.30001988,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583038873,9.13737702,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583040858,5.30001988,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583041059,0.77601988,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583041252,4.045,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583043354,4.29333748,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583044872,6.94529462,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583045058,7.85489647,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583045258,8.91884853,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583045586,8.48924853,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583046405,9.16721953,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583046592,9.99401953,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583047478,12.99401953,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583048800,12.56441953,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583050392,12.99401953,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583055827,12.99396637,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583057596,12.74564853,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583057798,12.99390981,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583061830,13.14282474,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753583063505,3.98076814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753583063700,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753583064036,14.37117572,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753583064238,15.25737572,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753583064441,17.31355914,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753583065301,17.86355914,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753583066444,17.8633196,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753583066939,6.20251989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583067106,13.91984681,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583067445,14.80604681,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583067645,44.80604681,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583069213,51.17804681,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583070520,21.17804681,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583070852,51.17804681,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753583071728,37.02329025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753583071923,39.09493113,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753583072139,39.98113113,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1753583072351,7.02364211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583072556,11.19244211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583072742,13.48793721,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583072940,13.91893721,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583073346,13.91885681,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583074235,13.48785681,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583074435,13.91885681,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583074960,43.91885681,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583075455,44.04787063,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583075660,13.06687063,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583075825,43.06687063,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583076024,44.04787063,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753583076227,33.20308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753583076446,43.43623611,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753583076739,44.32243611,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753583077162,2.65350528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753583077341,9.82530528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753583077725,9.82530528,3768.6,3768.5,0.9623]
["bitfinex","ETHUSD",1753583077929,11.0731775,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753583079051,11.8328775,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753583079243,11.0731775,3768.6,3768.5,0.9623]
["bitfinex","ETHUSD",1753583079862,3.1328,3768.6,3768.5,1.7221]
["bitfinex","ETHUSD",1753583080069,7.1708,3768.6,3768.5,1.7221]
["bitfinex","ETHUSD",1753583080233,3.1328,3768.6,3768.5,1.7221]
["bitfinex","ETHUSD",1753583080564,7.1708,3768.6,3768.5,1.7221]
["bitfinex","ETHUSD",1753583081763,3.1328,3768.6,3768.5,1.7221]
["bitfinex","ETHUSD",1753583081966,4.037,3768.6,3768.5,1.7221]
["bitfinex","ETHUSD",1753583083064,0.1328,3768.8,3768.5,1.7221]
["bitfinex","ETHUSD",1753583083270,0.1328,3768.8,3768.6,0.9526]
["bitfinex","ETHUSD",1753583083431,4.038,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583083632,4.038,3768.7,3768.5,0.7608]
["bitfinex","ETHUSD",1753583083836,4.038,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583086068,6.69144116,3768.7,3768.5,0.7608]
["bitfinex","ETHUSD",1753583086369,4.1708,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583089342,4.41811227,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583090380,4.1708,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583092674,4.1708,3768.7,3768.5,0.7608]
["bitfinex","ETHUSD",1753583093666,4.1708,3768.7,3768.5,1.7134]
["bitfinex","ETHUSD",1753583093868,0.1328,3768.7,3768.6,0.48]
["bitfinex","ETHUSD",1753583094043,0.1328,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583094044,4.035,3768.7,3768.6,0.9526]
["bitfinex","ETHUSD",1753583094565,0.1328,3768.9,3768.6,3.6060851]
["bitfinex","ETHUSD",1753583094765,4.035,3768.8,3768.7,1.7625]
["bitfinex","ETHUSD",1753583096381,4.034,3768.8,3768.7,5.13637615]
["bitfinex","ETHUSD",1753583096757,0.1328,3769.1,3768.7,5.13637615]
["bitfinex","ETHUSD",1753583096959,0.1328,3769.2,3768.9,0.8099]
["bitfinex","ETHUSD",1753583097270,0.1328,3769.7,3769.3,0.8099]
["bitfinex","ETHUSD",1753583097470,4.036,3769.6,3769.4,0.9526]
["bitfinex","ETHUSD",1753583097780,0.24795494,3769.5,3769.4,0.9526]
["bitfinex","ETHUSD",1753583098349,4.036,3769.6,3769.4,0.9526]
["bitfinex","ETHUSD",1753583098575,0.24800595,3769.5,3769.4,0.9526]
["bitfinex","ETHUSD",1753583099165,0.49601077,3769.5,3769.4,0.9526]
["bitfinex","ETHUSD",1753583100286,4.034,3769.5,3769.4,0.9526]
["bitfinex","ETHUSD",1753583100492,4.53001077,3769.5,3769.4,0.9526]
["bitfinex","ETHUSD",1753583100786,4.53001077,3769.5,3769.4,3.60554211]
["bitfinex","ETHUSD",1753583100977,4.53001077,3769.5,3769.4,0.9526]
["bitfinex","ETHUSD",1753583101180,4.53001077,3769.5,3769.3,0.8099]
["bitfinex","ETHUSD",1753583101477,0.49601077,3769.4,3769.3,0.8099]
["bitfinex","ETHUSD",1753583101873,0.49601077,3769.4,3768.6,0.001]
["bitfinex","ETHUSD",1753583101874,3.0,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1753583102186,2.65329411,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753583102490,4.04,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753583102693,4.9356,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753583102859,1.0284,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583103490,6.9300802,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583105261,8.29242017,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583105873,5.2053853,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583106071,3.1328,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583106995,5.78623487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583107169,6.54903487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583107910,6.11543487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583108588,3.0,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583109281,5.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583110297,6.93893776,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583112389,7.76693776,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583114905,8.01512205,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583115309,8.2632894,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583117212,8.3960894,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753583118777,8.25465453,3768.7,3768.1,1e-08]
["bitfinex","ETHUSD",1753583119130,40.27244098,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583119414,6.94369673,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583119613,11.92569673,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583119776,11.67767124,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583119977,11.59682394,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583120205,7.53982394,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583120381,12.31793734,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583122215,11.84583734,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583122615,12.63953734,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583122940,13.11163734,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583123216,12.63849841,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583123510,11.39189841,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583124085,12.31689841,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583124482,12.06892394,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583126418,13.45192394,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583126795,13.69968444,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583126981,13.94743698,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583128718,43.94743698,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583128922,44.08023698,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583129318,43.83248444,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583129510,44.0799615,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583129907,14.0799615,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583131785,44.0799615,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583134539,47.50338719,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583137430,17.50338719,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583138040,47.50338719,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583140208,17.50338719,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583140413,47.50338719,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753583140624,33.20399824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583140929,40.75192986,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583141234,41.67692986,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583143604,41.82553107,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583144242,41.35343107,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583144535,43.21035354,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583145340,43.67155354,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583145946,43.21035354,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583148712,43.67155354,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583148907,43.21035354,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583149563,43.21075065,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583150127,43.67195065,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583152251,43.42408773,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583152434,43.67262794,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583153069,43.68222794,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753583153266,50.86272794,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583153435,50.86277867,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583154876,51.57690555,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583155032,51.11440555,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583155237,51.57722167,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583155571,55.95924403,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583156445,25.95924403,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753583156635,36.45785048,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753583156969,42.79358587,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753583157468,44.26728587,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753583157767,4.00806186,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753583157972,42.06208711,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753583158135,44.77302478,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753583158334,44.77300566,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753583159173,6.20491424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583159336,11.07071424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583159536,11.53321424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583159839,13.57363409,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583160039,13.82163482,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583160350,13.82063482,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583160668,13.57263409,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583160967,13.25891695,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583161172,8.09208839,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583161350,12.14008839,3766.6,3766.5,0.49660001]
["bitfinex","ETHUSD",1753583161739,12.27286456,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583162273,43.28536456,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583163064,42.82286456,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583165284,8.77486456,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583165443,7.48044544,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583165642,10.48044544,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583165854,7.48044544,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583166155,10.34766927,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583167271,10.19888641,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583167444,9.70291424,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583167645,10.19656892,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583167843,10.32936892,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583168172,10.32936884,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583171374,10.0820415,3766.6,3766.5,0.94030001]
["bitfinex","ETHUSD",1753583172265,11.36887375,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753583172461,2.65547825,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753583172675,9.70147825,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753583172862,9.94873214,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583173188,11.20914439,3765.8,3765.7,0.4587]
["bitfinex","ETHUSD",1753583173486,11.20914439,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753583174052,11.20914439,3765.8,3765.7,0.4587]
["bitfinex","ETHUSD",1753583174286,11.20914439,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583174682,9.94873214,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583174892,5.90273214,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583175095,9.70647825,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583175597,5.65547825,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583175781,9.70647825,3765.8,3765.7,0.9308]
["bitfinex","ETHUSD",1753583176101,9.70647825,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583177376,7.05,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583177964,3.0,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583178165,7.051,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583178470,3.0,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583178681,7.051,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583179394,3.0,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583179700,7.05,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583181189,3.0,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583181392,7.05,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583182204,3.0,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583182373,7.049,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583182563,7.1818,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583182760,7.048,3765.8,3765.7,1.7342]
["bitfinex","ETHUSD",1753583183184,0.1328,3765.9,3765.8,0.802]
["bitfinex","ETHUSD",1753583183490,4.1808,3765.9,3765.8,1.7318]
["bitfinex","ETHUSD",1753583183859,4.048,3765.9,3765.8,1.6874]
["bitfinex","ETHUSD",1753583184686,4.048,3765.9,3765.8,4.34287825]
["bitfinex","ETHUSD",1753583184962,3.1328,3766.1,3765.8,1.6430289]
["bitfinex","ETHUSD",1753583185164,6.378,3766.2,3766.1,3.41286672]
["bitfinex","ETHUSD",1753583185392,10.426,3766.2,3766.1,4.34266672]
["bitfinex","ETHUSD",1753583186182,6.378,3766.2,3766.1,4.34266672]
["bitfinex","ETHUSD",1753583186380,10.426,3766.2,3766.1,4.34266672]
["bitfinex","ETHUSD",1753583186580,10.426,3766.2,3766.1,5.12707704]
["bitfinex","ETHUSD",1753583187306,3.0,3767.2,3766.3,0.7576]
["bitfinex","ETHUSD",1753583187468,0.1328,3766.8,3766.6,0.7576]
["bitfinex","ETHUSD",1753583187800,4.047,3766.7,3766.6,0.7576]
["bitfinex","ETHUSD",1753583188010,4.29610732,3766.7,3766.6,0.7576]
["bitfinex","ETHUSD",1753583188172,0.24810732,3766.7,3766.6,1.6874]
["bitfinex","ETHUSD",1753583188501,4.048,3766.7,3766.6,1.6874]
["bitfinex","ETHUSD",1753583190082,4.048,3766.7,3766.6,0.7576]
["bitfinex","ETHUSD",1753583190399,4.047,3766.7,3766.6,0.7576]
["bitfinex","ETHUSD",1753583190604,0.1328,3766.9,3766.6,3.72096424]
["bitfinex","ETHUSD",1753583190767,4.046,3766.8,3766.7,3.58464376]
["bitfinex","ETHUSD",1753583191102,4.046,3766.8,3766.7,4.34224376]
["bitfinex","ETHUSD",1753583191404,0.1348,3767.4,3767.1,0.7576]
["bitfinex","ETHUSD",1753583191569,4.047,3767.3,3767.2,0.9298]
["bitfinex","ETHUSD",1753583193607,0.002,3767.4,3767.3,0.8043]
["bitfinex","ETHUSD",1753583193805,4.049,3767.4,3767.3,1.7341]
["bitfinex","ETHUSD",1753583194102,4.049,3767.4,3767.3,0.8043]
["bitfinex","ETHUSD",1753583198725,5.1099,3767.4,3767.0,0.7615]
["bitfinex","ETHUSD",1753583199099,0.9281,3767.3,3767.0,0.7615]
["bitfinex","ETHUSD",1753583199297,4.044,3767.2,3767.0,0.7615]
["bitfinex","ETHUSD",1753583199727,4.5197,3767.2,3767.0,0.7615]
["bitfinex","ETHUSD",1753583201322,4.044,3767.2,3767.0,0.7615]
["bitfinex","ETHUSD",1753583201752,0.002,3767.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1753583201946,0.002,3767.4,3767.3,3.41592093]
["bitfinex","ETHUSD",1753583202093,4.045,3767.4,3767.3,4.34572093]
["bitfinex","ETHUSD",1753583203117,4.045,3767.4,3767.3,1.6913]
["bitfinex","ETHUSD",1753583203291,4.045,3767.4,3767.3,0.7615]
["bitfinex","ETHUSD",1753583203823,4.045,3767.4,3767.3,3.41592093]
["bitfinex","ETHUSD",1753583204432,0.002,3767.4,3767.3,4.35802093]
["bitfinex","ETHUSD",1753583204607,4.044,3767.4,3767.3,4.49082093]
["bitfinex","ETHUSD",1753583205245,0.002,3767.4,3767.3,5.09185723]
["bitfinex","ETHUSD",1753583205585,0.002,3767.4,3767.3,5.11840143]
["bitfinex","ETHUSD",1753583206312,0.002,3767.4,3767.3,5.09185723]
["bitfinex","ETHUSD",1753583215235,0.002,3767.4,3767.3,5.22465723]
["bitfinex","ETHUSD",1753583215429,0.002,3767.4,3767.3,4.28255723]
["bitfinex","ETHUSD",1753583215636,0.471,3767.4,3767.3,3.56802093]
["bitfinex","ETHUSD",1753583215974,0.902,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753583216123,0.902,3767.4,3767.0,3.48462179]
["bitfinex","ETHUSD",1753583216325,0.9,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753583216751,0.002,3767.4,3767.1,0.1328]
["bitfinex","ETHUSD",1753583217025,0.9,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753583217860,0.9,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583221459,0.9,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753583222058,0.7723,3767.1,3766.5,0.001]
["bitfinex","ETHUSD",1753583222261,2.6547028,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753583222554,4.1728,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583222759,5.0728,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583222961,4.1728,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583223136,0.9,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583223657,0.9,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583228858,0.469,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583231889,4.1728,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583232051,4.6418,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583232383,0.4801,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583233288,0.9137,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583233588,1.0465,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583235884,3.70141424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583236047,5.54932245,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583237552,2.89440821,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583239769,4.1718,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583240885,0.1328,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583241076,0.002,3767.2,3766.6,0.8052]
["bitfinex","ETHUSD",1753583241270,4.039,3767.1,3766.7,1.0674]
["bitfinex","ETHUSD",1753583241476,4.039,3767.1,3766.8,3.58937328]
["bitfinex","ETHUSD",1753583241655,4.039,3767.1,3766.9,2.65469658]
["bitfinex","ETHUSD",1753583242082,4.039,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583242586,0.002,3767.2,3767.1,3.45976186]
["bitfinex","ETHUSD",1753583242891,4.041,3767.2,3767.1,4.39436186]
["bitfinex","ETHUSD",1753583244260,4.041,3767.2,3767.1,3.45976186]
["bitfinex","ETHUSD",1753583247998,4.041,3767.2,3767.1,0.8052]
["bitfinex","ETHUSD",1753583248360,4.041,3767.2,3767.1,3.45976186]
["bitfinex","ETHUSD",1753583250390,4.041,3767.2,3767.1,0.8052]
["bitfinex","ETHUSD",1753583250996,4.041,3767.2,3767.1,3.45976186]
["bitfinex","ETHUSD",1753583251995,4.041,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583252164,4.5211,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583253188,4.041,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583255301,4.5211,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583255502,4.041,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583256095,4.9547,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583257070,4.5211,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583259898,4.5211,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753583260201,4.5211,3767.2,3766.4,3.27495403]
["bitfinex","ETHUSD",1753583260202,0.9137,3767.1,3766.9,2.65465361]
["bitfinex","ETHUSD",1753583260671,0.9137,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753583260672,0.4801,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583261067,4.041,3767.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583261500,4.5211,3767.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583261684,0.002,3767.2,3767.1,3.94686186]
["bitfinex","ETHUSD",1753583261894,4.04,3767.2,3767.1,4.51866186]
["bitfinex","ETHUSD",1753583262805,4.04,3767.2,3767.1,4.51546186]
["bitfinex","ETHUSD",1753583264112,0.002,3767.2,3767.1,4.51546186]
["bitfinex","ETHUSD",1753583264413,4.04,3767.2,3767.1,4.56120747]
["bitfinex","ETHUSD",1753583264618,4.04,3767.2,3767.1,5.63816446]
["bitfinex","ETHUSD",1753583264910,0.002,3767.2,3767.1,5.63816446]
["bitfinex","ETHUSD",1753583265212,0.002,3767.2,3767.1,4.68756446]
["bitfinex","ETHUSD",1753583265877,0.002,3767.2,3767.1,5.63816446]
["bitfinex","ETHUSD",1753583266676,0.002,3767.2,3767.1,4.68756446]
["bitfinex","ETHUSD",1753583267404,0.4694,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583267609,0.9294,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753583268408,0.9294,3767.2,3766.8,2.65472278]
["bitfinex","ETHUSD",1753583268573,0.9274,3767.1,3766.8,2.78752278]
["bitfinex","ETHUSD",1753583268776,0.9274,3767.0,3766.8,2.78752278]
["bitfinex","ETHUSD",1753583269000,0.46,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753583269708,0.9274,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753583271301,0.4674,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753583271509,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583271711,0.4694,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583272611,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583272778,0.002,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583273599,0.002,3767.2,3767.1,3.57736186]
["bitfinex","ETHUSD",1753583273891,0.002,3767.2,3767.1,4.52796186]
["bitfinex","ETHUSD",1753583274089,0.002,3767.2,3767.1,3.57736186]
["bitfinex","ETHUSD",1753583274289,0.002,3767.2,3767.1,4.06976186]
["bitfinex","ETHUSD",1753583275093,0.002,3767.2,3767.1,3.57736186]
["bitfinex","ETHUSD",1753583276702,0.9294,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753583276924,0.9294,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583277215,0.002,3767.2,3767.1,4.52796186]
["bitfinex","ETHUSD",1753583277613,0.002,3767.2,3767.1,5.5763776]
["bitfinex","ETHUSD",1753583279019,0.002,3767.2,3767.1,9.6143776]
["bitfinex","ETHUSD",1753583286395,0.002,3767.2,3767.1,8.6637776]
["bitfinex","ETHUSD",1753583286892,0.4694,3767.2,3767.1,8.6637776]
["bitfinex","ETHUSD",1753583287294,0.002,3767.2,3767.1,8.6637776]
["bitfinex","ETHUSD",1753583290533,0.9294,3767.2,3767.1,7.8737776]
["bitfinex","ETHUSD",1753583290744,0.9294,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583290932,0.4694,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583291136,0.4694,3767.2,3767.1,2.81390747]
["bitfinex","ETHUSD",1753583291303,0.002,3767.2,3767.1,2.81390747]
["bitfinex","ETHUSD",1753583293646,0.002,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583293853,0.4852,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583294156,0.002,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583297034,0.002,3767.2,3767.1,3.73410747]
["bitfinex","ETHUSD",1753583297238,0.002,3767.2,3767.1,5.15439753]
["bitfinex","ETHUSD",1753583297443,0.002,3767.2,3767.1,4.75024314]
["bitfinex","ETHUSD",1753583298110,0.002,3767.2,3767.1,4.26074314]
["bitfinex","ETHUSD",1753583299435,0.002,3767.2,3767.1,4.23419753]
["bitfinex","ETHUSD",1753583304143,0.002,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583305524,0.4852,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583308661,0.002,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583309662,0.4852,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583309961,0.9484,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583310543,0.4852,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583314434,0.9484,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583315238,1.7374,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583320274,1.7374,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583320690,0.4852,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583320846,0.9484,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753583322500,0.9484,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583326405,0.4852,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583328304,0.9427,3767.2,3767.1,2.78736186]
["bitfinex","ETHUSD",1753583328490,3.0,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753583328805,0.8058,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583329004,4.035,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583329304,4.9566,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583329464,5.83284,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583334977,9.27955424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583335693,12.27955424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583338584,12.41235424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583342415,4.80084,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583342720,7.1678,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583342895,4.1678,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583343291,0.1328,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583343611,0.1328,3766.9,3766.5,0.9492]
["bitfinex","ETHUSD",1753583343790,4.035,3766.8,3766.6,0.9482]
["bitfinex","ETHUSD",1753583343990,4.035,3766.8,3766.5,2.65598473]
["bitfinex","ETHUSD",1753583344212,4.035,3766.8,3766.7,0.9482]
["bitfinex","ETHUSD",1753583344585,4.035,3766.8,3766.7,3.60304376]
["bitfinex","ETHUSD",1753583344989,4.035,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583345181,4.035,3766.8,3766.7,0.4937]
["bitfinex","ETHUSD",1753583345387,4.035,3766.8,3766.7,0.9482]
["bitfinex","ETHUSD",1753583345585,4.035,3766.8,3766.7,3.60304376]
["bitfinex","ETHUSD",1753583345986,4.035,3766.8,3766.7,0.9482]
["bitfinex","ETHUSD",1753583348123,4.035,3766.8,3766.7,3.60304376]
["bitfinex","ETHUSD",1753583348420,4.035,3766.8,3766.7,0.9482]
["bitfinex","ETHUSD",1753583349911,4.035,3766.8,3766.7,3.60304376]
["bitfinex","ETHUSD",1753583350121,4.035,3766.8,3766.7,0.9482]
["bitfinex","ETHUSD",1753583350918,4.035,3766.8,3766.7,3.60304376]
["bitfinex","ETHUSD",1753583351099,4.035,3766.8,3766.7,4.3182466]
["bitfinex","ETHUSD",1753583351302,4.035,3766.8,3766.7,4.4510466]
["bitfinex","ETHUSD",1753583351499,0.002,3767.2,3766.7,1.79621896]
["bitfinex","ETHUSD",1753583351703,4.035,3767.1,3767.0,3.40653233]
["bitfinex","ETHUSD",1753583351904,4.035,3767.1,3767.0,4.35473233]
["bitfinex","ETHUSD",1753583352224,4.035,3767.1,3767.0,5.58748788]
["bitfinex","ETHUSD",1753583352519,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583352886,0.002,3767.2,3767.1,3.09616186]
["bitfinex","ETHUSD",1753583353116,0.002,3767.2,3767.1,3.56026186]
["bitfinex","ETHUSD",1753583360723,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583360927,0.002,3767.2,3767.1,4.11494224]
["bitfinex","ETHUSD",1753583361727,0.002,3767.2,3767.0,4.63928788]
["bitfinex","ETHUSD",1753583361728,0.9264,3767.2,3767.0,2.78741298]
["bitfinex","ETHUSD",1753583361915,0.002,3767.2,3767.0,2.78741298]
["bitfinex","ETHUSD",1753583362225,0.9244,3767.1,3767.0,2.78741298]
["bitfinex","ETHUSD",1753583365213,0.4787,3767.1,3767.0,2.78741298]
["bitfinex","ETHUSD",1753583367038,0.4787,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753583367548,0.4787,3767.1,3767.0,2.78743233]
["bitfinex","ETHUSD",1753583368128,0.002,3767.2,3767.0,2.78743233]
["bitfinex","ETHUSD",1753583368453,0.4807,3767.2,3767.0,2.78743233]
["bitfinex","ETHUSD",1753583368818,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753583369211,0.002,3767.2,3767.1,5.00133756]
["bitfinex","ETHUSD",1753583371823,0.002,3767.2,3767.1,1.4410757]
["bitfinex","ETHUSD",1753583372214,0.002,3767.2,3767.1,0.6347757]
["bitfinex","ETHUSD",1753583377364,0.002,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753583377930,0.9244,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753583379428,4.9574,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753583380786,4.5117,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753583381283,4.9574,3767.1,3766.5,0.001]
["bitfinex","ETHUSD",1753583381434,0.4787,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753583382083,4.032,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753583383073,4.5127,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753583383289,4.9425,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753583384378,5.722,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753583384669,5.00265723,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753583384849,4.6455,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753583385052,0.9105,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583385572,0.4807,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583385734,4.032,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583389772,0.4298,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753583389964,4.032,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583392164,4.5127,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583392364,0.4807,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583395060,4.032,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583395465,4.032,3766.7,3766.5,2.65598322]
["bitfinex","ETHUSD",1753583396587,4.032,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583399370,4.032,3766.7,3766.5,2.65598141]
["bitfinex","ETHUSD",1753583400613,0.1328,3766.9,3766.6,3.41521302]
["bitfinex","ETHUSD",1753583400778,4.032,3766.8,3766.6,3.41521302]
["bitfinex","ETHUSD",1753583402201,0.1328,3766.9,3766.6,0.7603]
["bitfinex","ETHUSD",1753583402408,4.032,3766.7,3766.6,0.7603]
["bitfinex","ETHUSD",1753583402586,4.032,3766.7,3766.6,3.41521424]
["bitfinex","ETHUSD",1753583402776,4.032,3766.7,3766.6,3.54801424]
["bitfinex","ETHUSD",1753583402978,4.032,3766.7,3766.6,2.78771424]
["bitfinex","ETHUSD",1753583405694,0.4807,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753583405900,0.5646,3767.2,3766.8,2.65476817]
["bitfinex","ETHUSD",1753583405901,4.032,3766.9,3766.8,2.65476817]
["bitfinex","ETHUSD",1753583406281,4.032,3766.9,3766.8,2.78756817]
["bitfinex","ETHUSD",1753583417215,0.9315,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583417388,4.9625,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583420897,4.5131,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583423492,4.9625,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583423927,4.031,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583424229,4.5131,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753583424433,4.5131,3767.1,3766.9,2.65468614]
["bitfinex","ETHUSD",1753583424594,4.031,3767.1,3766.9,2.65468614]
["bitfinex","ETHUSD",1753583424794,0.4821,3767.0,3766.9,2.65468614]
["bitfinex","ETHUSD",1753583426299,4.5121,3767.0,3766.9,2.65468614]
["bitfinex","ETHUSD",1753583427018,4.5121,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753583427219,0.9315,3766.9,3766.5,2.65598075]
["bitfinex","ETHUSD",1753583427394,4.5121,3766.8,3766.6,2.78766706]
["bitfinex","ETHUSD",1753583428426,4.03,3766.8,3766.6,2.78766706]
["bitfinex","ETHUSD",1753583429203,4.03,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583429936,4.5121,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583431733,4.03,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583432115,0.4841,3767.0,3766.8,2.65472249]
["bitfinex","ETHUSD",1753583432438,4.03,3766.9,3766.8,2.65472249]
["bitfinex","ETHUSD",1753583433442,4.5121,3766.9,3766.8,2.65472249]
["bitfinex","ETHUSD",1753583438544,4.5121,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753583439108,0.4821,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753583439412,0.4821,3766.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583439413,4.03,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583444448,4.4936,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583444739,4.4936,3766.8,3766.7,5.04043633]
["bitfinex","ETHUSD",1753583445768,4.03,3766.8,3766.7,5.04043633]
["bitfinex","ETHUSD",1753583446253,0.4656,3767.0,3766.8,2.654715]
["bitfinex","ETHUSD",1753583446427,4.029,3766.9,3766.8,2.654715]
["bitfinex","ETHUSD",1753583447347,4.4926,3766.9,3766.8,2.654715]
["bitfinex","ETHUSD",1753583447658,4.4926,3766.9,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583447819,0.901,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583449150,0.4636,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583449725,0.901,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583450162,0.4636,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583450859,0.4636,3766.8,3766.7,5.04043633]
["bitfinex","ETHUSD",1753583452125,0.4636,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583452859,0.4656,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583455253,0.903,3766.8,3766.7,2.38559257]
["bitfinex","ETHUSD",1753583455924,0.903,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753583455925,1.6693,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753583456123,4.929,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583456361,5.0618,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753583456529,0.901,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753583459031,4.028,3766.6,3766.5,4.42288473]
["bitfinex","ETHUSD",1753583459235,4.028,3766.6,3766.5,4.55568473]
["bitfinex","ETHUSD",1753583459653,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753583459965,4.03,3766.8,3766.7,5.17323633]
["bitfinex","ETHUSD",1753583460165,4.03,3766.8,3766.7,6.12963633]
["bitfinex","ETHUSD",1753583460736,4.03,3766.8,3766.7,3.74404376]
["bitfinex","ETHUSD",1753583461150,0.002,3766.8,3766.7,3.74404376]
["bitfinex","ETHUSD",1753583461371,4.03,3766.8,3766.7,3.74404376]
["bitfinex","ETHUSD",1753583462183,0.002,3766.8,3766.7,2.78764376]
["bitfinex","ETHUSD",1753583462385,0.002,3766.8,3766.7,4.86829029]
["bitfinex","ETHUSD",1753583462550,4.03,3766.8,3766.7,4.86829029]
["bitfinex","ETHUSD",1753583462750,4.03,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583465144,0.002,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583465346,4.03,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583466185,0.002,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583466482,4.03,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583467173,0.002,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583467380,4.03,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583467877,0.002,3766.8,3766.7,4.84174186]
["bitfinex","ETHUSD",1753583468189,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753583468485,0.002,3767.0,3766.9,3.9794028]
["bitfinex","ETHUSD",1753583468786,0.002,3767.0,3766.9,5.0686028]
["bitfinex","ETHUSD",1753583477461,0.002,3767.0,3766.9,4.1122028]
["bitfinex","ETHUSD",1753583478400,0.002,3767.0,3766.9,5.0637028]
["bitfinex","ETHUSD",1753583478588,0.002,3767.0,3766.9,6.02333561]
["bitfinex","ETHUSD",1753583482003,0.002,3767.0,3766.9,5.07183561]
["bitfinex","ETHUSD",1753583483001,0.002,3767.0,3766.9,7.45657174]
["bitfinex","ETHUSD",1753583485793,0.002,3767.0,3766.9,8.40807174]
["bitfinex","ETHUSD",1753583486901,0.002,3767.0,3766.9,9.30201616]
["bitfinex","ETHUSD",1753583488413,0.4848,3767.0,3766.9,7.02581616]
["bitfinex","ETHUSD",1753583488573,0.9556,3767.0,3766.9,6.06618335]
["bitfinex","ETHUSD",1753583489006,0.4848,3767.0,3766.9,6.06618335]
["bitfinex","ETHUSD",1753583489609,0.002,3767.0,3766.9,6.06618335]
["bitfinex","ETHUSD",1753583489805,0.002,3767.0,3766.9,7.80568335]
["bitfinex","ETHUSD",1753583491286,0.002,3767.0,3766.9,8.35568335]
["bitfinex","ETHUSD",1753583491501,0.002,3767.0,3766.9,10.12508952]
["bitfinex","ETHUSD",1753583492803,0.002,3767.0,3766.9,9.17358952]
["bitfinex","ETHUSD",1753583494309,0.002,3767.0,3766.9,10.12508952]
["bitfinex","ETHUSD",1753583498388,0.002,3767.0,3766.9,9.17358952]
["bitfinex","ETHUSD",1753583502542,0.4728,3767.6,3767.2,1.3811]
["bitfinex","ETHUSD",1753583502543,0.002,3767.6,3767.2,1.3811]
["bitfinex","ETHUSD",1753583502834,0.002,3767.6,3767.5,7.31406057]
["bitfinex","ETHUSD",1753583502995,0.002,3767.6,3767.5,11.33806057]
["bitfinex","ETHUSD",1753583503341,0.4803,3768.1,3767.7,2.65413912]
["bitfinex","ETHUSD",1753583503501,0.4803,3768.1,3767.7,6.70468051]
["bitfinex","ETHUSD",1753583503812,0.4803,3768.1,3767.7,8.31843618]
["bitfinex","ETHUSD",1753583506697,0.002,3768.2,3767.7,8.31843618]
["bitfinex","ETHUSD",1753583506894,0.4823,3768.0,3767.7,8.31843618]
["bitfinex","ETHUSD",1753583511545,1e-08,3767.8,3767.7,12.35553618]
["bitfinex","ETHUSD",1753583511745,0.002,3768.0,3767.8,7.02856868]
["bitfinex","ETHUSD",1753583512051,1e-08,3767.9,3767.8,7.95206868]
["bitfinex","ETHUSD",1753583512423,0.002,3768.3,3768.2,3.55]
["bitfinex","ETHUSD",1753583512652,0.002,3768.7,3768.5,1.3745]
["bitfinex","ETHUSD",1753583512851,0.002,3768.7,3768.5,8.05107569]
["bitfinex","ETHUSD",1753583513144,0.002,3768.7,3768.5,8.18387569]
["bitfinex","ETHUSD",1753583517050,0.002,3768.7,3768.5,12.10737569]
["bitfinex","ETHUSD",1753583517862,0.002,3768.8,3768.6,6.20350528]
["bitfinex","ETHUSD",1753583518021,0.002,3769.0,3768.9,5.93197461]
["bitfinex","ETHUSD",1753583518224,0.002,3769.0,3768.9,9.95397461]
["bitfinex","ETHUSD",1753583518530,0.002,3769.0,3768.9,11.01027461]
["bitfinex","ETHUSD",1753583518944,0.002,3769.0,3768.9,10.08677461]
["bitfinex","ETHUSD",1753583519457,0.4823,3769.0,3768.9,10.08677461]
["bitfinex","ETHUSD",1753583519652,0.4823,3769.0,3768.9,11.59427167]
["bitfinex","ETHUSD",1753583520249,0.4823,3769.0,3768.9,7.57227167]
["bitfinex","ETHUSD",1753583520453,0.9439,3769.0,3768.9,10.08677461]
["bitfinex","ETHUSD",1753583522153,0.4823,3769.0,3768.9,10.08677461]
["bitfinex","ETHUSD",1753583522457,0.002,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753583522655,0.002,3769.4,3769.3,7.49031374]
["bitfinex","ETHUSD",1753583522958,0.002,3769.4,3769.3,8.87011374]
["bitfinex","ETHUSD",1753583523164,0.002,3769.9,3769.4,3.20294211]
["bitfinex","ETHUSD",1753583523334,0.4803,3769.8,3769.4,6.48162266]
["bitfinex","ETHUSD",1753583524257,0.002,3769.9,3769.4,6.67394211]
["bitfinex","ETHUSD",1753583524461,0.4803,3769.8,3769.4,8.36432588]
["bitfinex","ETHUSD",1753583525765,0.4803,3769.8,3769.4,9.40142588]
["bitfinex","ETHUSD",1753583526165,0.002,3769.9,3769.4,8.91432588]
["bitfinex","ETHUSD",1753583526665,0.002,3769.9,3769.4,9.11246657]
["bitfinex","ETHUSD",1753583526861,1e-08,3769.5,3769.4,9.11246657]
["bitfinex","ETHUSD",1753583529467,1e-08,3769.5,3769.4,12.11246657]
["bitfinex","ETHUSD",1753583534781,1e-08,3769.5,3769.4,13.01486657]
["bitfinex","ETHUSD",1753583536086,0.002,3770.3,3769.8,6.99966061]
["bitfinex","ETHUSD",1753583536286,0.002,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753583536586,0.5008,3770.3,3770.2,6.83170297]
["bitfinex","ETHUSD",1753583536789,0.5008,3770.3,3770.2,6.80517918]
["bitfinex","ETHUSD",1753583537487,0.9567,3770.3,3770.2,6.80517918]
["bitfinex","ETHUSD",1753583537694,0.9567,3770.3,3770.2,7.57272341]
["bitfinex","ETHUSD",1753583538297,0.4559,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753583538536,0.002,3770.8,3770.6,2.6520978]
["bitfinex","ETHUSD",1753583538709,1e-08,3770.7,3770.6,7.2220978]
["bitfinex","ETHUSD",1753583540161,1e-08,3770.8,3770.7,3.20202747]
["bitfinex","ETHUSD",1753583540368,1e-08,3770.8,3770.7,11.40224266]
["bitfinex","ETHUSD",1753583540576,1e-08,3770.8,3770.7,12.19674266]
["bitfinex","ETHUSD",1753583544577,1e-08,3770.8,3770.7,11.29434266]
["bitfinex","ETHUSD",1753583544779,0.95470001,3770.8,3770.7,14.51884266]
["bitfinex","ETHUSD",1753583545571,0.49880001,3770.8,3770.7,14.51884266]
["bitfinex","ETHUSD",1753583546100,1e-08,3770.8,3770.7,14.51884266]
["bitfinex","ETHUSD",1753583550281,0.95470001,3770.8,3770.7,12.45836208]
["bitfinex","ETHUSD",1753583550600,0.95470001,3770.8,3770.7,2.78482747]
["bitfinex","ETHUSD",1753583550772,0.95470001,3770.8,3770.7,6.82934774]
["bitfinex","ETHUSD",1753583550968,0.95470001,3770.8,3770.7,6.80282747]
["bitfinex","ETHUSD",1753583552021,1e-08,3770.8,3770.7,10.81752747]
["bitfinex","ETHUSD",1753583552300,0.4988,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753583552801,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753583553001,0.002,3771.6,3771.5,6.69597957]
["bitfinex","ETHUSD",1753583553201,0.7813,3773.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1753583553403,0.4559,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753583553819,0.4559,3772.2,3772.1,2.78384318]
["bitfinex","ETHUSD",1753583555085,0.9547,3772.2,3772.1,2.78384318]
["bitfinex","ETHUSD",1753583557816,0.4559,3772.2,3772.1,2.78384318]
["bitfinex","ETHUSD",1753583558020,0.7813,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753583558386,1.736,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753583559937,0.7725,3773.5,3773.1,2.65031847]
["bitfinex","ETHUSD",1753583560240,0.7725,3773.2,3773.1,2.65031847]
["bitfinex","ETHUSD",1753583560529,1.7272,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583560896,1.7272,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753583561090,0.9547,3773.1,3772.9,2.6504761]
["bitfinex","ETHUSD",1753583561308,0.9547,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753583561592,0.7725,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583562090,1.7272,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583562693,1.7272,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753583562917,0.9419,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753583563429,0.9419,3773.1,3772.9,2.78328057]
["bitfinex","ETHUSD",1753583563595,0.9419,3773.0,3772.9,2.78328057]
["bitfinex","ETHUSD",1753583568028,0.9419,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753583568402,0.9419,3773.0,3772.9,2.78328106]
["bitfinex","ETHUSD",1753583568814,0.7745,3773.2,3772.9,2.78328106]
["bitfinex","ETHUSD",1753583569007,0.7745,3773.2,3773.0,2.65041073]
["bitfinex","ETHUSD",1753583569631,1.2531,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583570031,1.7164,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583570420,1.7164,3773.2,3773.0,2.65039302]
["bitfinex","ETHUSD",1753583570731,0.4633,3773.1,3773.0,2.65039302]
["bitfinex","ETHUSD",1753583571515,0.7745,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583572035,1.2378,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753583572251,1.7164,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753583572603,2.28974,3773.2,3772.3,4.017]
["bitfinex","ETHUSD",1753583572803,0.4633,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753583573036,0.7745,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753583573202,0.7745,3773.2,3773.0,2.6503606]
["bitfinex","ETHUSD",1753583573408,0.9419,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753583573619,0.9419,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753583573820,0.9419,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753583574223,0.9419,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753583574746,0.4633,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753583575047,0.9419,3772.8,3772.7,2.78342157]
["bitfinex","ETHUSD",1753583577036,0.4633,3772.8,3772.7,2.78342157]
["bitfinex","ETHUSD",1753583577385,1.3706,3773.2,3772.9,2.65042455]
["bitfinex","ETHUSD",1753583577957,0.9419,3773.1,3772.8,2.65053544]
["bitfinex","ETHUSD",1753583578159,0.4786,3773.1,3772.8,2.65053544]
["bitfinex","ETHUSD",1753583578337,0.4633,3773.0,3772.8,2.65053544]
["bitfinex","ETHUSD",1753583578545,0.4633,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753583578950,0.9073,3773.2,3772.8,2.6505476]
["bitfinex","ETHUSD",1753583579162,0.4633,3772.9,3772.8,2.6505476]
["bitfinex","ETHUSD",1753583579642,1.3706,3773.2,3772.8,2.6505476]
["bitfinex","ETHUSD",1753583579840,0.9073,3773.2,3772.8,2.6505476]
["bitfinex","ETHUSD",1753583580043,0.4633,3773.1,3772.7,2.78340073]
["bitfinex","ETHUSD",1753583580359,0.9419,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753583580547,0.4633,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753583580881,0.8138,3772.9,3772.5,2.65076044]
["bitfinex","ETHUSD",1753583581029,0.9419,3772.8,3772.5,2.78356044]
["bitfinex","ETHUSD",1753583581247,0.8138,3772.9,3772.5,2.78356044]
["bitfinex","ETHUSD",1753583581448,0.9419,3772.8,3772.5,2.78356044]
["bitfinex","ETHUSD",1753583581647,0.9419,3772.7,3772.5,2.78356044]
["bitfinex","ETHUSD",1753583581848,0.4633,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753583582240,0.9419,3772.6,3772.4,2.7836264]
["bitfinex","ETHUSD",1753583582674,0.9419,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753583582876,0.9419,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753583583046,0.4633,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753583583540,1.2771,3772.9,3772.5,2.65076209]
["bitfinex","ETHUSD",1753583583754,1.2771,3772.9,3772.6,2.65069183]
["bitfinex","ETHUSD",1753583583954,0.4633,3772.8,3772.6,2.65069183]
["bitfinex","ETHUSD",1753583585196,0.4633,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753583585354,0.9419,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753583585560,0.4633,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753583585782,0.4633,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753583586459,0.4633,3772.7,3772.5,2.65073935]
["bitfinex","ETHUSD",1753583586789,1.2924,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1753583586790,0.4633,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753583586990,0.9419,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753583587285,0.4633,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753583588184,0.9419,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753583588388,0.7647,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753583588568,1.228,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753583589519,1.8394,3772.4,3771.8,2.78400109]
["bitfinex","ETHUSD",1753583589704,0.9419,3772.3,3771.9,2.65116474]
["bitfinex","ETHUSD",1753583589897,0.9419,3772.3,3772.0,2.65109893]
["bitfinex","ETHUSD",1753583590105,0.4786,3772.3,3772.0,2.65109893]
["bitfinex","ETHUSD",1753583590302,0.8975,3772.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1753583590483,0.8975,3772.4,3772.0,2.65110518]
["bitfinex","ETHUSD",1753583590684,0.8975,3772.4,3772.1,2.65103067]
["bitfinex","ETHUSD",1753583591419,4.017,3772.3,3772.0,2.65109132]
["bitfinex","ETHUSD",1753583591728,4.017,3772.3,3772.1,3.11783977]
["bitfinex","ETHUSD",1753583592084,4.017,3772.3,3772.1,0.4668]
["bitfinex","ETHUSD",1753583592597,4.017,3772.3,3772.0,2.6510935]
["bitfinex","ETHUSD",1753583592991,4.017,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753583593197,4.4854,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753583593837,4.4854,3772.3,3771.9,2.65118375]
["bitfinex","ETHUSD",1753583594339,0.4684,3772.2,3771.9,2.65118375]
["bitfinex","ETHUSD",1753583596099,0.4684,3772.2,3772.0,2.65111294]
["bitfinex","ETHUSD",1753583596499,4.017,3772.3,3771.9,2.65117658]
["bitfinex","ETHUSD",1753583596914,4.4854,3772.3,3771.9,2.65117658]
["bitfinex","ETHUSD",1753583597321,4.017,3772.3,3771.9,2.65117658]
["bitfinex","ETHUSD",1753583597529,0.964,3772.2,3771.9,2.65117658]
["bitfinex","ETHUSD",1753583597728,0.964,3772.2,3772.0,2.65108285]
["bitfinex","ETHUSD",1753583598096,0.4684,3772.2,3771.9,2.65117011]
["bitfinex","ETHUSD",1753583598589,4.017,3772.3,3771.8,3.28213461]
["bitfinex","ETHUSD",1753583598813,0.4684,3772.1,3771.8,2.78403461]
["bitfinex","ETHUSD",1753583599020,0.7567,3772.1,3771.9,2.65118252]
["bitfinex","ETHUSD",1753583599222,0.7567,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753583599223,1.53777,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753583599639,4.981,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753583600026,4.5126,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753583600342,0.4684,3771.8,3771.6,2.65237297]
["bitfinex","ETHUSD",1753583601628,0.4684,3771.8,3771.6,3.15047297]
["bitfinex","ETHUSD",1753583602297,0.4684,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753583602798,4.017,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753583603125,0.4684,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583603911,0.51138,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583604227,2.41448,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583604389,5.06580433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583607007,0.9391,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583607226,4.1498,3771.7,3771.6,0.4991]
["bitfinex","ETHUSD",1753583608105,0.964,3772.4,3771.6,0.9429]
["bitfinex","ETHUSD",1753583608306,4.017,3772.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1753583608632,4.017,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753583608947,0.7753,3773.0,3772.4,3.59271469]
["bitfinex","ETHUSD",1753583608948,4.017,3772.6,3772.4,3.59271469]
["bitfinex","ETHUSD",1753583609135,4.017,3772.6,3772.4,3.09461469]
["bitfinex","ETHUSD",1753583609340,4.017,3772.6,3772.5,0.4981]
["bitfinex","ETHUSD",1753583610107,4.017,3772.6,3772.3,0.4981]
["bitfinex","ETHUSD",1753583610421,4.017,3772.6,3772.3,3.59279132]
["bitfinex","ETHUSD",1753583610615,4.017,3772.6,3772.3,3.09469132]
["bitfinex","ETHUSD",1753583610831,4.017,3772.6,3772.4,0.4981]
["bitfinex","ETHUSD",1753583611223,4.017,3772.6,3772.5,0.4981]
["bitfinex","ETHUSD",1753583611936,4.017,3772.6,3772.5,0.9419]
["bitfinex","ETHUSD",1753583612309,4.017,3772.6,3772.5,0.4981]
["bitfinex","ETHUSD",1753583613021,4.017,3772.6,3772.2,0.6309]
["bitfinex","ETHUSD",1753583613221,4.017,3772.6,3772.2,3.28185754]
["bitfinex","ETHUSD",1753583614144,4.99678,3772.6,3771.6,0.4991]
["bitfinex","ETHUSD",1753583614345,4.7901,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753583614526,2.65089287,3772.4,3771.6,0.4991]
["bitfinex","ETHUSD",1753583614727,5.1138,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753583615045,0.1328,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753583615243,4.017,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753583616737,0.4684,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753583616918,3.11961084,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753583617113,0.6012,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753583617359,4.017,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583617557,5.75750108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583617738,6.58360108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583618255,9.23492541,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583620355,6.58360108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583620734,9.23492541,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583623523,12.23492541,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583624425,12.48306435,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583625164,12.23492541,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583625959,12.48305004,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583629623,11.98745004,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583630080,11.98736913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583634262,12.45576913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583637776,13.00576913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583638081,7.97036913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583638287,12.45676913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583639680,11.51996913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583639884,11.94756913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583640191,12.41596913,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583640494,12.41583616,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583641259,11.94743616,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583641583,11.69952541,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583641787,7.5018381,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753583642091,7.5018381,3771.7,3771.6,0.491]
["bitfinex","ETHUSD",1753583642092,9.91923702,3771.7,3771.6,0.491]
["bitfinex","ETHUSD",1753583643300,8.05341269,3771.7,3770.9,0.001]
["bitfinex","ETHUSD",1753583643505,0.1328,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583643661,4.1538,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583643993,6.80561649,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583644491,4.1538,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583644972,6.80561649,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583645697,4.1538,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583646558,6.80561649,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583647895,4.1538,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583648999,4.02,3771.0,3770.9,0.9641]
["bitfinex","ETHUSD",1753583650895,4.02,3771.0,3770.9,0.491]
["bitfinex","ETHUSD",1753583651073,7.48506465,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583651392,7.73348669,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583651582,7.48506465,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583652159,4.83324816,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583653594,7.48506465,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583653968,5.08166363,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583654168,4.40121547,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583654581,7.05303196,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583658380,7.05303196,3771.0,3770.9,0.4705]
["bitfinex","ETHUSD",1753583659394,7.05303196,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583659974,7.05302857,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583661587,7.05303985,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583661790,6.80461649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583662706,7.05304983,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583663293,7.05304983,3771.0,3770.9,0.4705]
["bitfinex","ETHUSD",1753583663495,7.05304983,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583663834,7.05304983,3771.0,3770.9,0.9223]
["bitfinex","ETHUSD",1753583663835,4.1528,3771.0,3770.9,0.9223]
["bitfinex","ETHUSD",1753583664109,4.018,3771.0,3770.9,0.9223]
["bitfinex","ETHUSD",1753583664679,4.018,3771.0,3770.9,3.57418681]
["bitfinex","ETHUSD",1753583664891,4.018,3771.0,3770.9,3.70698681]
["bitfinex","ETHUSD",1753583665400,0.1328,3771.4,3771.0,2.65177432]
["bitfinex","ETHUSD",1753583665597,4.018,3771.3,3771.0,2.65177432]
["bitfinex","ETHUSD",1753583665910,4.018,3771.3,3771.1,0.9213]
["bitfinex","ETHUSD",1753583666321,4.018,3771.3,3771.0,2.65177432]
["bitfinex","ETHUSD",1753583666509,4.018,3771.3,3771.2,0.9213]
["bitfinex","ETHUSD",1753583667105,0.1328,3771.5,3771.2,0.9213]
["bitfinex","ETHUSD",1753583667414,4.018,3771.4,3771.3,1.7431]
["bitfinex","ETHUSD",1753583667639,0.002,3771.7,3771.3,2.18257678]
["bitfinex","ETHUSD",1753583667920,0.002,3771.7,3771.6,3.47319463]
["bitfinex","ETHUSD",1753583668105,0.002,3771.7,3771.6,4.42100857]
["bitfinex","ETHUSD",1753583668284,0.002,3771.7,3771.6,4.39449463]
["bitfinex","ETHUSD",1753583676638,0.002,3771.7,3771.6,8.41149463]
["bitfinex","ETHUSD",1753583677038,0.002,3771.7,3771.6,4.61219053]
["bitfinex","ETHUSD",1753583677208,0.002,3771.7,3771.6,3.47319463]
["bitfinex","ETHUSD",1753583677721,0.002,3771.7,3771.6,3.94269463]
["bitfinex","ETHUSD",1753583680510,0.002,3771.7,3771.6,4.39449463]
["bitfinex","ETHUSD",1753583680716,0.002,3771.7,3771.6,4.42100857]
["bitfinex","ETHUSD",1753583680918,0.002,3771.7,3771.6,4.39449463]
["bitfinex","ETHUSD",1753583681118,0.002,3771.7,3771.6,4.42100857]
["bitfinex","ETHUSD",1753583681630,0.002,3771.7,3771.6,5.54324006]
["bitfinex","ETHUSD",1753583682143,0.002,3771.7,3771.6,5.51672612]
["bitfinex","ETHUSD",1753583684553,0.002,3771.7,3771.6,5.06492612]
["bitfinex","ETHUSD",1753583684923,0.002,3771.7,3771.6,3.77362612]
["bitfinex","ETHUSD",1753583685257,0.4358,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753583685456,0.002,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753583689161,0.002,3771.7,3771.6,3.12449463]
["bitfinex","ETHUSD",1753583694677,0.002,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753583694886,0.911,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753583695177,0.90109,3771.6,3771.0,2.6517581]
["bitfinex","ETHUSD",1753583695331,0.4338,3771.5,3770.9,0.001]
["bitfinex","ETHUSD",1753583695531,0.1328,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753583695862,0.8986,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583696033,1.25362176,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583696446,1.68742176,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583697129,2.16262176,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583697356,7.45941649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583698160,11.47741649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583700888,11.72519515,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583701464,11.47741649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583701652,12.89032632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583703150,13.13782375,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583704384,12.89032632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583705193,8.39712632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583705355,12.41512632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583707188,11.98132632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583707358,12.41512632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583708188,9.76330983,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583708392,12.41512632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583708767,11.98132632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583709599,9.32950983,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583709894,11.98132632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583710059,12.89032632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583711308,11.98132632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583713302,12.43082632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583714822,11.98132632,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583715029,8.56370983,3771.0,3770.9,0.4521]
["bitfinex","ETHUSD",1753583715232,0.1328,3771.0,3770.9,0.4521]
["bitfinex","ETHUSD",1753583715729,0.1328,3771.0,3770.9,0.9136]
["bitfinex","ETHUSD",1753583716035,4.1508,3771.0,3770.9,0.9136]
["bitfinex","ETHUSD",1753583717196,4.018,3771.0,3770.9,0.9136]
["bitfinex","ETHUSD",1753583717490,4.018,3771.0,3770.9,3.56547334]
["bitfinex","ETHUSD",1753583717814,4.018,3771.0,3770.9,4.00433067]
["bitfinex","ETHUSD",1753583718337,4.018,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583718688,7.60951649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583718930,4.9577,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583719819,4.018,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583720190,4.018,3771.0,3770.9,0.4521]
["bitfinex","ETHUSD",1753583720923,4.018,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583723186,4.018,3771.0,3770.9,0.4521]
["bitfinex","ETHUSD",1753583724512,4.26611384,3771.0,3770.9,0.4521]
["bitfinex","ETHUSD",1753583724713,4.018,3771.0,3770.9,0.4521]
["bitfinex","ETHUSD",1753583725422,4.26632605,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583729231,4.018,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583729432,6.91828903,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583729614,7.36778903,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583730235,4.71597254,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583731457,4.7159823,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583731636,4.2664823,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583732438,4.26648348,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583734641,6.91829997,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583734817,4.26648348,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583735239,4.018,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583735445,4.26653738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583735612,4.71603738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583735809,4.26653738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583737522,5.09883738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583737720,6.82686708,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583738345,6.03853738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583739516,5.54833738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583740756,5.54839711,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583741115,5.2998,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583741463,8.2002136,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583747370,7.7507136,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583749973,7.50211649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583750160,7.75084824,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583750386,4.26673175,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583750883,0.0101,3973.0,3771.0,2.65177755]
["bitfinex","ETHUSD",1753583750884,0.7635,3771.6,3771.0,2.65177755]
["bitfinex","ETHUSD",1753583751204,4.26670039,3771.5,3771.1,0.9376]
["bitfinex","ETHUSD",1753583751402,4.26670039,3771.5,3771.2,0.4773]
["bitfinex","ETHUSD",1753583751403,0.24857788,3771.4,3771.2,0.4773]
["bitfinex","ETHUSD",1753583751701,4.018,3771.3,3770.9,0.7683]
["bitfinex","ETHUSD",1753583751862,3.4536,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753583752060,5.35506932,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753583752368,0.24859182,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583754396,0.24860762,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583755295,4.018,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753583756999,0.002,3771.6,3771.0,0.4773]
["bitfinex","ETHUSD",1753583757201,4.017,3771.5,3771.1,3.43942952]
["bitfinex","ETHUSD",1753583757515,4.017,3771.5,3771.2,0.9376]
["bitfinex","ETHUSD",1753583757894,4.017,3771.5,3771.3,0.4773]
["bitfinex","ETHUSD",1753583758095,4.017,3771.5,3771.2,3.11197434]
["bitfinex","ETHUSD",1753583758286,0.002,3771.6,3771.4,0.4773]
["bitfinex","ETHUSD",1753583758618,4.58252713,3771.5,3770.9,2.65288262]
["bitfinex","ETHUSD",1753583758791,4.4706,3771.5,3770.9,2.65288262]
["bitfinex","ETHUSD",1753583758999,7.60748388,3771.5,3770.9,0.001]
["bitfinex","ETHUSD",1753583759383,0.24848735,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1753583759718,4.017,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1753583759915,4.4706,3771.3,3770.9,0.4783]
["bitfinex","ETHUSD",1753583760417,4.4706,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1753583760418,0.939,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753583760720,4.017,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753583760917,0.1328,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753583762182,0.1328,3771.0,3770.9,0.4783]
["bitfinex","ETHUSD",1753583762583,0.002,3771.6,3771.0,2.65178446]
["bitfinex","ETHUSD",1753583762822,0.1328,3771.1,3771.0,2.65178446]
["bitfinex","ETHUSD",1753583763025,4.1498,3771.1,3771.0,3.11208446]
["bitfinex","ETHUSD",1753583763319,4.1498,3771.1,3771.0,3.58938446]
["bitfinex","ETHUSD",1753583763518,0.002,3771.6,3771.1,2.6517317]
["bitfinex","ETHUSD",1753583763815,0.1328,3771.3,3771.1,3.1290317]
["bitfinex","ETHUSD",1753583764005,4.017,3771.2,3771.1,3.1290317]
["bitfinex","ETHUSD",1753583764210,4.017,3771.2,3771.1,3.5893317]
["bitfinex","ETHUSD",1753583764730,0.1328,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753583764879,0.002,3771.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1753583765084,4.017,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753583765386,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753583765587,0.002,3771.6,3771.5,3.12876493]
["bitfinex","ETHUSD",1753583765791,4.019,3771.6,3771.5,5.20467179]
["bitfinex","ETHUSD",1753583768311,0.002,3771.6,3771.5,5.20467179]
["bitfinex","ETHUSD",1753583770640,0.002,3771.6,3771.5,5.23118643]
["bitfinex","ETHUSD",1753583770936,0.002,3771.6,3771.5,5.20467179]
["bitfinex","ETHUSD",1753583773618,0.002,3771.6,3771.5,4.74437179]
["bitfinex","ETHUSD",1753583773940,0.002,3771.6,3771.5,5.18607179]
["bitfinex","ETHUSD",1753583774935,0.002,3771.6,3771.5,4.26707179]
["bitfinex","ETHUSD",1753583775235,0.002,3771.6,3771.5,4.76127179]
["bitfinex","ETHUSD",1753583775629,0.002,3771.6,3771.5,5.20297179]
["bitfinex","ETHUSD",1753583781040,0.002,3771.6,3771.5,4.76127179]
["bitfinex","ETHUSD",1753583781411,0.002,3771.6,3771.5,5.20297179]
["bitfinex","ETHUSD",1753583784805,1e-08,3771.6,3771.5,5.75297179]
["bitfinex","ETHUSD",1753583785247,1e-08,3771.6,3771.5,5.75397179]
["bitfinex","ETHUSD",1753583785448,0.002,3772.4,3772.3,3.43160263]
["bitfinex","ETHUSD",1753583785626,0.002,3772.4,3772.3,4.03986191]
["bitfinex","ETHUSD",1753583785812,0.002,3772.4,3772.3,4.17266191]
["bitfinex","ETHUSD",1753583786012,0.002,3772.4,3772.3,5.10856191]
["bitfinex","ETHUSD",1753583787224,0.002,3772.4,3772.3,5.13507093]
["bitfinex","ETHUSD",1753583792839,0.002,3772.4,3772.3,4.69337093]
["bitfinex","ETHUSD",1753583793932,0.002,3772.4,3772.3,5.13507093]
["bitfinex","ETHUSD",1753583794659,0.002,3772.4,3772.3,4.66686191]
["bitfinex","ETHUSD",1753583795069,0.002,3772.4,3772.3,4.17266191]
["bitfinex","ETHUSD",1753583795972,0.002,3772.4,3772.3,4.66686191]
["bitfinex","ETHUSD",1753583796580,0.002,3772.4,3772.3,4.17266191]
["bitfinex","ETHUSD",1753583797349,0.002,3772.4,3772.3,4.66686191]
["bitfinex","ETHUSD",1753583797738,0.002,3772.4,3772.3,4.17266191]
["bitfinex","ETHUSD",1753583798352,0.002,3772.4,3772.3,4.66686191]
["bitfinex","ETHUSD",1753583801772,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583801971,0.9081,3772.4,3771.6,0.7909]
["bitfinex","ETHUSD",1753583802272,1.6607,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753583802454,1.6607,3772.3,3772.1,2.78384231]
["bitfinex","ETHUSD",1753583802648,0.9494,3772.2,3772.1,2.78384231]
["bitfinex","ETHUSD",1753583803345,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753583803539,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583804055,0.472,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583804650,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583804879,0.002,3772.4,3772.3,5.35494518]
["bitfinex","ETHUSD",1753583805738,0.002,3772.4,3772.3,5.3814542]
["bitfinex","ETHUSD",1753583806164,0.002,3772.4,3772.3,5.35494518]
["bitfinex","ETHUSD",1753583806652,0.002,3772.4,3772.3,5.90494518]
["bitfinex","ETHUSD",1753583810081,0.002,3772.4,3772.3,5.47444518]
["bitfinex","ETHUSD",1753583810587,0.002,3772.4,3772.3,4.97804518]
["bitfinex","ETHUSD",1753583811280,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583811484,0.472,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583811850,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583812052,0.002,3772.4,3772.3,3.28010263]
["bitfinex","ETHUSD",1753583818251,0.002,3772.4,3772.3,3.85661165]
["bitfinex","ETHUSD",1753583818456,0.002,3772.4,3772.3,4.26060263]
["bitfinex","ETHUSD",1753583818992,0.002,3772.4,3772.3,5.32760518]
["bitfinex","ETHUSD",1753583820186,0.002,3772.4,3772.3,6.56000518]
["bitfinex","ETHUSD",1753583820893,0.002,3772.4,3772.3,5.63310518]
["bitfinex","ETHUSD",1753583822090,0.002,3772.4,3772.3,6.12950518]
["bitfinex","ETHUSD",1753583822692,0.002,3772.4,3772.3,5.63310518]
["bitfinex","ETHUSD",1753583824473,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583824672,0.472,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583825421,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583826067,0.9514,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583830415,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753583830708,0.002,3772.4,3772.3,4.25407712]
["bitfinex","ETHUSD",1753583830911,0.002,3772.4,3772.3,3.82357712]
["bitfinex","ETHUSD",1753583831312,0.002,3772.4,3772.3,4.28058614]
["bitfinex","ETHUSD",1753583831514,0.002,3772.4,3772.3,4.25407712]
["bitfinex","ETHUSD",1753583832296,0.002,3772.4,3772.3,3.82357712]
["bitfinex","ETHUSD",1753583832496,0.002,3772.4,3772.3,3.32717712]
["bitfinex","ETHUSD",1753583833328,0.002,3772.4,3772.3,3.79517712]
["bitfinex","ETHUSD",1753583833696,0.002,3772.4,3772.3,7.80917712]
["bitfinex","ETHUSD",1753583834334,0.002,3772.4,3772.3,8.80237712]
["bitfinex","ETHUSD",1753583834633,1e-08,3772.4,3772.3,11.80237712]
["bitfinex","ETHUSD",1753583836806,1e-08,3772.6,3772.4,6.20083236]
["bitfinex","ETHUSD",1753583837136,1e-08,3772.6,3772.5,12.5323004]
["bitfinex","ETHUSD",1753583837341,1e-08,3772.6,3772.5,12.50579278]
["bitfinex","ETHUSD",1753583837543,1e-08,3772.6,3772.5,13.54979278]
["bitfinex","ETHUSD",1753583843322,0.002,3773.2,3773.1,3.95404056]
["bitfinex","ETHUSD",1753583843522,0.002,3773.2,3773.1,11.77392517]
["bitfinex","ETHUSD",1753583843822,0.002,3773.2,3773.1,12.68512517]
["bitfinex","ETHUSD",1753583847456,0.002,3773.2,3773.1,12.24192517]
["bitfinex","ETHUSD",1753583847819,0.002,3773.2,3773.1,12.44167355]
["bitfinex","ETHUSD",1753583849261,0.002,3773.2,3773.1,15.09720816]
["bitfinex","ETHUSD",1753583850131,1e-08,3773.2,3773.1,15.09720816]
["bitfinex","ETHUSD",1753583850319,1e-08,3773.2,3773.1,15.54040816]
["bitfinex","ETHUSD",1753583851862,1e-08,3773.2,3773.1,10.61620816]
["bitfinex","ETHUSD",1753583852030,1e-08,3773.2,3773.1,14.62920816]
["bitfinex","ETHUSD",1753583852358,1e-08,3773.2,3773.1,15.09720816]
["bitfinex","ETHUSD",1753583855063,0.002,3773.4,3773.3,3.20020009]
["bitfinex","ETHUSD",1753583855229,0.002,3773.4,3773.3,8.0628697]
["bitfinex","ETHUSD",1753583855426,0.002,3773.4,3773.3,8.6371677]
["bitfinex","ETHUSD",1753583857265,1e-08,3773.6,3773.5,3.20005962]
["bitfinex","ETHUSD",1753583857567,1e-08,3773.6,3773.5,7.23856021]
["bitfinex","ETHUSD",1753583857744,1e-08,3773.6,3773.5,7.88833411]
["bitfinex","ETHUSD",1753583857944,1e-08,3773.6,3773.5,8.35633411]
["bitfinex","ETHUSD",1753583858562,1e-08,3773.6,3773.5,7.88833411]
["bitfinex","ETHUSD",1753583861150,1e-08,3773.6,3773.5,10.54386872]
["bitfinex","ETHUSD",1753583864240,1e-08,3773.6,3773.5,7.88833411]
["bitfinex","ETHUSD",1753583867571,1e-08,3773.6,3773.5,14.16701466]
["bitfinex","ETHUSD",1753583867870,1e-08,3773.6,3773.5,15.93261466]
["bitfinex","ETHUSD",1753583868368,1e-08,3773.6,3773.5,7.67173411]
["bitfinex","ETHUSD",1753583868546,0.42820001,3773.6,3773.5,11.68373411]
["bitfinex","ETHUSD",1753583869072,1e-08,3773.6,3773.5,11.68373411]
["bitfinex","ETHUSD",1753583869680,1e-08,3773.6,3773.5,7.67173411]
["bitfinex","ETHUSD",1753583869873,0.42820001,3773.6,3773.5,10.88833411]
["bitfinex","ETHUSD",1753583870183,0.92110001,3773.6,3773.5,10.88833411]
["bitfinex","ETHUSD",1753583870882,0.42820001,3773.6,3773.5,10.88833411]
["bitfinex","ETHUSD",1753583871573,0.92110001,3773.6,3773.5,10.88833411]
["bitfinex","ETHUSD",1753583872080,0.92110001,3773.6,3773.5,3.33285962]
["bitfinex","ETHUSD",1753583872281,0.92110001,3773.6,3773.5,7.34385962]
["bitfinex","ETHUSD",1753583875714,0.92110001,3773.6,3773.5,3.33285962]
["bitfinex","ETHUSD",1753583875895,0.92110001,3773.6,3773.5,7.34385962]
["bitfinex","ETHUSD",1753583876374,0.92110001,3773.6,3773.5,3.33285962]
["bitfinex","ETHUSD",1753583876773,0.92110001,3773.6,3773.5,7.34385962]
["bitfinex","ETHUSD",1753583878366,0.92110001,3773.6,3773.5,3.33285962]
["bitfinex","ETHUSD",1753583878682,0.92110001,3773.6,3773.5,7.34385962]
["bitfinex","ETHUSD",1753583882104,1e-08,3773.6,3773.5,13.73208068]
["bitfinex","ETHUSD",1753583882893,0.002,3774.0,3773.9,9.47845929]
["bitfinex","ETHUSD",1753583883093,0.002,3774.0,3773.9,13.62225929]
["bitfinex","ETHUSD",1753583883287,0.002,3774.4,3774.3,3.19949792]
["bitfinex","ETHUSD",1753583883508,0.002,3774.4,3774.3,7.21049792]
["bitfinex","ETHUSD",1753583883683,0.002,3774.4,3774.3,8.14066771]
["bitfinex","ETHUSD",1753583884022,0.002,3774.4,3774.3,8.63986771]
["bitfinex","ETHUSD",1753583884709,0.002,3774.4,3774.3,8.14066771]
["bitfinex","ETHUSD",1753583885481,0.002,3774.4,3774.3,8.63986771]
["bitfinex","ETHUSD",1753583886188,0.002,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753583886189,1.2221,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753583886505,0.7919,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753583886688,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753583887075,0.002,3774.4,3774.3,3.89779037]
["bitfinex","ETHUSD",1753583887272,0.002,3774.4,3774.3,3.92428534]
["bitfinex","ETHUSD",1753583887875,0.002,3774.4,3774.3,7.20296589]
["bitfinex","ETHUSD",1753583888095,0.002,3774.4,3774.3,8.22567092]
["bitfinex","ETHUSD",1753583888804,0.002,3774.4,3774.3,11.69667092]
["bitfinex","ETHUSD",1753583892900,0.002,3774.4,3774.3,11.22567092]
["bitfinex","ETHUSD",1753583896328,0.002,3774.4,3774.3,11.35847092]
["bitfinex","ETHUSD",1753583897396,0.002,3774.4,3774.3,10.85927092]
["bitfinex","ETHUSD",1753583897598,0.002,3774.4,3774.3,14.89027092]
["bitfinex","ETHUSD",1753583897995,0.002,3774.4,3774.3,10.85927092]
["bitfinex","ETHUSD",1753583898294,0.002,3774.4,3774.3,15.34767092]
["bitfinex","ETHUSD",1753583901405,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583901635,0.002,3775.2,3775.1,6.67893645]
["bitfinex","ETHUSD",1753583901941,0.002,3775.2,3775.1,6.81173645]
["bitfinex","ETHUSD",1753583902152,0.9412,3775.2,3775.1,6.81173645]
["bitfinex","ETHUSD",1753583903547,0.002,3775.2,3775.1,6.81173645]
["bitfinex","ETHUSD",1753583903843,0.002,3775.2,3775.1,8.08568063]
["bitfinex","ETHUSD",1753583905149,0.4712,3775.2,3775.1,8.08568063]
["bitfinex","ETHUSD",1753583906146,0.9412,3775.2,3775.1,8.08568063]
["bitfinex","ETHUSD",1753583906449,1.7404,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753583906748,1.7404,3775.2,3775.1,6.81173645]
["bitfinex","ETHUSD",1753583906911,1.7404,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583907115,1.7404,3775.2,3775.1,4.1628]
["bitfinex","ETHUSD",1753583907719,1.7404,3775.2,3775.1,6.81173645]
["bitfinex","ETHUSD",1753583908350,0.002,3775.2,3775.1,6.81173645]
["bitfinex","ETHUSD",1753583908535,0.002,3775.2,3775.1,8.54308461]
["bitfinex","ETHUSD",1753583908917,0.002,3775.2,3775.1,9.01108461]
["bitfinex","ETHUSD",1753583909956,0.002,3775.2,3775.1,8.54308461]
["bitfinex","ETHUSD",1753583911114,0.002,3775.2,3775.1,9.56108461]
["bitfinex","ETHUSD",1753583911314,0.002,3775.2,3775.1,9.09308461]
["bitfinex","ETHUSD",1753583915911,0.002,3775.2,3775.1,9.56108461]
["bitfinex","ETHUSD",1753583916159,0.002,3775.2,3775.1,9.09308461]
["bitfinex","ETHUSD",1753583916328,0.002,3775.2,3775.1,8.63568461]
["bitfinex","ETHUSD",1753583917429,0.002,3775.2,3775.1,4.60568461]
["bitfinex","ETHUSD",1753583918021,0.9412,3775.2,3775.1,8.63368461]
["bitfinex","ETHUSD",1753583918222,0.4712,3775.2,3775.1,8.63368461]
["bitfinex","ETHUSD",1753583918452,0.002,3775.2,3775.1,8.63368461]
["bitfinex","ETHUSD",1753583918632,0.002,3775.2,3775.1,4.60568461]
["bitfinex","ETHUSD",1753583918957,0.002,3775.2,3775.1,8.63368461]
["bitfinex","ETHUSD",1753583919754,0.4712,3775.2,3775.1,4.05568461]
["bitfinex","ETHUSD",1753583919990,0.9412,3775.2,3775.1,6.80873645]
["bitfinex","ETHUSD",1753583920400,0.9412,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583920603,0.9412,3775.2,3775.1,6.80873645]
["bitfinex","ETHUSD",1753583920773,1.7235,3775.2,3775.1,4.1598]
["bitfinex","ETHUSD",1753583921106,1.7235,3775.2,3775.1,6.80873645]
["bitfinex","ETHUSD",1753583921258,0.4712,3775.2,3775.1,6.80873645]
["bitfinex","ETHUSD",1753583923477,0.002,3775.2,3775.1,6.80873645]
["bitfinex","ETHUSD",1753583925456,0.002,3775.2,3775.1,7.29363645]
["bitfinex","ETHUSD",1753583925788,0.002,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583925989,0.002,3775.2,3775.1,6.80973645]
["bitfinex","ETHUSD",1753583926882,0.002,3775.2,3775.1,8.13197511]
["bitfinex","ETHUSD",1753583931698,0.002,3775.2,3775.1,8.61687511]
["bitfinex","ETHUSD",1753583931899,0.002,3775.2,3775.1,8.12997511]
["bitfinex","ETHUSD",1753583932671,0.002,3775.2,3775.1,8.61487511]
["bitfinex","ETHUSD",1753583933303,0.002,3775.2,3775.1,4.58887511]
["bitfinex","ETHUSD",1753583933506,0.002,3775.2,3775.1,8.61487511]
["bitfinex","ETHUSD",1753583934199,0.002,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583934401,0.002,3775.2,3775.1,6.80673645]
["bitfinex","ETHUSD",1753583934774,0.002,3775.2,3775.1,7.29163645]
["bitfinex","ETHUSD",1753583935083,0.002,3775.2,3775.1,8.54483645]
["bitfinex","ETHUSD",1753583936406,0.002,3775.2,3775.1,8.10973645]
["bitfinex","ETHUSD",1753583937186,0.002,3775.2,3775.1,9.55699511]
["bitfinex","ETHUSD",1753583938191,0.002,3775.2,3775.1,6.80573645]
["bitfinex","ETHUSD",1753583938393,0.9279,3775.2,3775.1,6.80573645]
["bitfinex","ETHUSD",1753583938704,0.9279,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583938880,0.4365,3775.2,3775.1,6.80573645]
["bitfinex","ETHUSD",1753583939290,0.4365,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583939479,0.002,3775.2,3775.1,6.80573645]
["bitfinex","ETHUSD",1753583939684,0.002,3775.2,3775.1,8.21007511]
["bitfinex","ETHUSD",1753583941125,0.002,3775.2,3775.1,7.72517511]
["bitfinex","ETHUSD",1753583942030,0.002,3775.2,3775.1,8.64417511]
["bitfinex","ETHUSD",1753583943202,0.002,3775.2,3775.1,8.20907511]
["bitfinex","ETHUSD",1753583943887,0.002,3775.2,3775.1,7.72417511]
["bitfinex","ETHUSD",1753583944304,0.002,3775.2,3775.1,7.72317511]
["bitfinex","ETHUSD",1753583945154,0.002,3775.2,3775.1,8.20807511]
["bitfinex","ETHUSD",1753583947619,0.002,3775.2,3775.1,7.72217511]
["bitfinex","ETHUSD",1753583947798,0.002,3775.2,3775.1,6.80273645]
["bitfinex","ETHUSD",1753583947991,0.4365,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583948195,0.4365,3775.2,3775.1,6.80273645]
["bitfinex","ETHUSD",1753583948638,0.002,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583948932,0.9279,3775.2,3775.1,6.80273645]
["bitfinex","ETHUSD",1753583949102,0.9279,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583949299,0.9279,3775.2,3775.1,6.80273645]
["bitfinex","ETHUSD",1753583949796,0.60992,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753583950038,0.8063,3775.1,3775.0,4.021]
["bitfinex","ETHUSD",1753583950208,0.8063,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583950413,1.2408,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583951016,1.7322,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583952832,1.7322,3775.1,3775.0,6.80280662]
["bitfinex","ETHUSD",1753583953208,1.7322,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583953410,1.7322,3775.1,3775.0,6.80280662]
["bitfinex","ETHUSD",1753583954330,1.90562,3775.1,3774.4,0.001]
["bitfinex","ETHUSD",1753583954637,0.944,3775.0,3774.7,2.78200571]
["bitfinex","ETHUSD",1753583954811,0.944,3775.0,3774.8,4.021]
["bitfinex","ETHUSD",1753583955015,1.6955,3774.9,3774.7,4.022]
["bitfinex","ETHUSD",1753583955222,1.6955,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753583955223,0.7515,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753583955428,0.946,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583955429,1.2058,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583955910,0.002,3775.2,3775.1,7.15593645]
["bitfinex","ETHUSD",1753583956469,0.002,3775.2,3775.1,6.67293645]
["bitfinex","ETHUSD",1753583956607,0.002,3775.2,3775.1,8.14971263]
["bitfinex","ETHUSD",1753583958041,0.002,3775.2,3775.1,3.64271263]
["bitfinex","ETHUSD",1753583958241,0.002,3775.2,3775.1,6.67393645]
["bitfinex","ETHUSD",1753583961775,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583962077,0.4543,3775.2,3775.1,6.67293645]
["bitfinex","ETHUSD",1753583962293,0.002,3775.2,3775.1,6.67293645]
["bitfinex","ETHUSD",1753583962983,0.4543,3775.2,3775.1,6.67193645]
["bitfinex","ETHUSD",1753583963150,0.946,3775.2,3775.1,6.67193645]
["bitfinex","ETHUSD",1753583963532,0.946,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753583963759,1.2471,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583964432,1.7388,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583965077,1.2471,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583965288,0.7948,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583966965,1.7388,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753583968375,1.91288,3775.1,3774.9,4.022]
["bitfinex","ETHUSD",1753583968573,0.944,3775.0,3774.9,6.67106161]
["bitfinex","ETHUSD",1753583968776,0.944,3775.0,3774.9,2.64906161]
["bitfinex","ETHUSD",1753583969599,0.944,3775.0,3774.7,6.67120184]
["bitfinex","ETHUSD",1753583969796,0.9276,3775.1,3774.7,6.67120184]
["bitfinex","ETHUSD",1753583970095,0.944,3774.9,3774.7,6.67120184]
["bitfinex","ETHUSD",1753583970393,0.944,3774.8,3774.7,4.023]
["bitfinex","ETHUSD",1753583970595,0.944,3774.8,3774.7,2.6492025]
["bitfinex","ETHUSD",1753583971005,0.1328,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753583971179,0.002,3775.2,3774.9,4.023]
["bitfinex","ETHUSD",1753583971380,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583971768,0.4543,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583971967,0.4543,3775.2,3775.0,2.78178553]
["bitfinex","ETHUSD",1753583972176,0.944,3775.1,3774.9,6.67207057]
["bitfinex","ETHUSD",1753583972400,0.944,3775.0,3774.9,6.67207057]
["bitfinex","ETHUSD",1753583972580,0.944,3775.0,3774.9,2.64907057]
["bitfinex","ETHUSD",1753583972782,0.944,3775.0,3774.8,6.6781395]
["bitfinex","ETHUSD",1753583972980,0.944,3774.9,3774.7,6.81100617]
["bitfinex","ETHUSD",1753583973208,0.8024,3775.1,3774.7,2.78200617]
["bitfinex","ETHUSD",1753583973500,0.8024,3775.1,3774.5,2.6492881]
["bitfinex","ETHUSD",1753583973501,1.7459,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753583973686,0.8019,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753583973889,1.7459,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753583974070,0.1328,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753583974071,0.1328,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583974271,0.9347,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583974466,2.33149811,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583974786,1.8787,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583977404,1.387,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583978092,1.8787,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583980297,4.52805753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583980700,1.8787,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583980900,2.33149917,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583981095,6.36049917,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583983621,9.0098567,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583984023,6.36049917,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583987327,5.86879917,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583987493,6.32079917,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583988096,5.41649917,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753583988398,4.9637,3774.5,3774.4,0.4874]
["bitfinex","ETHUSD",1753583988599,4.1618,3774.5,3774.4,3.13682772]
["bitfinex","ETHUSD",1753583988797,4.1618,3774.5,3774.4,3.58022772]
["bitfinex","ETHUSD",1753583989724,4.029,3774.5,3774.4,3.58022772]
["bitfinex","ETHUSD",1753583990402,0.002,3775.2,3775.0,2.64895762]
["bitfinex","ETHUSD",1753583990727,4.034,3775.2,3775.0,3.13535762]
["bitfinex","ETHUSD",1753583990929,0.1328,3775.1,3775.0,3.13535762]
["bitfinex","ETHUSD",1753583991122,0.1328,3775.1,3775.0,2.64895762]
["bitfinex","ETHUSD",1753583991322,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583991532,0.1348,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753583991828,0.1348,3775.2,3775.1,3.13533645]
["bitfinex","ETHUSD",1753583992027,0.1348,3775.2,3775.1,0.4864]
["bitfinex","ETHUSD",1753583992728,0.1348,3775.2,3775.1,3.13533645]
["bitfinex","ETHUSD",1753583992927,0.002,3775.2,3775.1,3.57873645]
["bitfinex","ETHUSD",1753583993298,0.002,3775.2,3775.1,4.21479708]
["bitfinex","ETHUSD",1753583993530,0.002,3775.2,3775.1,3.57873645]
["bitfinex","ETHUSD",1753583997637,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584000640,0.002,3775.2,3775.1,3.13533645]
["bitfinex","ETHUSD",1753584000813,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584001543,0.002,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753584001837,0.4715,3775.1,3775.0,2.64895068]
["bitfinex","ETHUSD",1753584002049,0.8311,3775.2,3774.9,2.64905491]
["bitfinex","ETHUSD",1753584002222,0.9235,3775.1,3774.9,2.64905491]
["bitfinex","ETHUSD",1753584002625,0.4715,3775.1,3774.9,2.64905491]
["bitfinex","ETHUSD",1753584003317,0.8311,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753584003733,0.8311,3775.2,3775.1,3.57873645]
["bitfinex","ETHUSD",1753584003734,0.002,3775.2,3775.1,3.57873645]
["bitfinex","ETHUSD",1753584009765,0.002,3775.2,3775.1,4.29225777]
["bitfinex","ETHUSD",1753584011764,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584014361,0.002,3775.2,3775.1,3.12743645]
["bitfinex","ETHUSD",1753584015669,0.002,3775.2,3775.1,3.58223645]
["bitfinex","ETHUSD",1753584015966,0.002,3775.2,3775.1,3.12743645]
["bitfinex","ETHUSD",1753584016155,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584016557,0.002,3775.2,3775.1,3.12743645]
["bitfinex","ETHUSD",1753584018868,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584020391,0.002,3775.2,3775.1,3.12743645]
["bitfinex","ETHUSD",1753584020784,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584021800,0.002,3775.2,3775.1,2.78173645]
["bitfinex","ETHUSD",1753584022976,0.002,3775.2,3775.1,4.70956712]
["bitfinex","ETHUSD",1753584024498,0.4306,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584024964,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753584025896,0.002,3775.2,3775.1,3.12743645]
["bitfinex","ETHUSD",1753584030197,0.002,3775.2,3775.1,4.37713645]
["bitfinex","ETHUSD",1753584030600,0.002,3775.2,3775.1,3.92233645]
["bitfinex","ETHUSD",1753584032310,0.002,3775.2,3775.1,7.95533645]
["bitfinex","ETHUSD",1753584033996,0.002,3775.2,3775.1,9.07453712]
["bitfinex","ETHUSD",1753584036873,0.002,3775.2,3775.1,9.52933712]
["bitfinex","ETHUSD",1753584037072,0.002,3775.2,3775.1,9.07453712]
["bitfinex","ETHUSD",1753584038693,0.002,3775.2,3775.1,9.52933712]
["bitfinex","ETHUSD",1753584040600,4.03,3776.1,3776.0,26.479052]
["bitfinex","ETHUSD",1753584040601,4.1628,3776.1,3776.0,26.479052]
["bitfinex","ETHUSD",1753584040784,4.5914,3776.1,3776.0,26.479052]
["bitfinex","ETHUSD",1753584041124,5.0817,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584041620,4.5914,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584043336,5.057,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584043500,4.5914,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584044431,4.03,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584044755,4.4653,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584044916,4.9309,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584047152,4.9329,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584047557,4.9329,3776.1,3776.0,26.479052]
["bitfinex","ETHUSD",1753584047862,4.9329,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584048454,4.4673,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584048656,4.032,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584050854,4.4673,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584051057,4.032,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584057087,4.032,3776.1,3776.0,29.59385708]
["bitfinex","ETHUSD",1753584057867,4.032,3776.1,3776.0,29.12735708]
["bitfinex","ETHUSD",1753584061654,4.032,3776.1,3776.0,29.59385708]
["bitfinex","ETHUSD",1753584065561,4.032,3776.1,3776.0,31.77293326]
["bitfinex","ETHUSD",1753584065791,4.032,3776.1,3776.0,32.36343326]
["bitfinex","ETHUSD",1753584066390,4.032,3776.1,3776.0,31.90573326]
["bitfinex","ETHUSD",1753584069000,4.032,3776.1,3776.0,31.90673326]
["bitfinex","ETHUSD",1753584069499,0.002,3776.1,3776.0,32.68373326]
["bitfinex","ETHUSD",1753584070280,0.002,3776.1,3776.0,37.15943326]
["bitfinex","ETHUSD",1753584071887,0.002,3776.1,3776.0,37.15843326]
["bitfinex","ETHUSD",1753584072516,0.002,3776.1,3776.0,36.70073326]
["bitfinex","ETHUSD",1753584072887,0.002,3776.1,3776.0,28.79192818]
["bitfinex","ETHUSD",1753584073088,0.4696,3776.1,3776.0,35.45723326]
["bitfinex","ETHUSD",1753584073284,0.4696,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584073801,0.002,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584074017,0.4696,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584075513,0.002,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584075816,0.002,3776.1,3776.0,31.93033326]
["bitfinex","ETHUSD",1753584077116,0.002,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584079335,0.002,3776.1,3776.0,31.93033326]
["bitfinex","ETHUSD",1753584079629,0.002,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584081338,0.4696,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584081538,0.9652,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584081847,0.4696,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584082008,0.002,3776.1,3776.0,31.44023326]
["bitfinex","ETHUSD",1753584082216,0.002,3776.1,3776.0,31.30743326]
["bitfinex","ETHUSD",1753584084651,0.4976,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584084927,4.56433495,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584087306,8.58133495,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584087607,11.58133495,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584088126,13.00428318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584088543,13.25259652,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584090567,13.25253064,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584091157,13.00428318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584095324,12.04108318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584095524,12.04208318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584095739,9.39384823,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584095949,12.04208318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584096365,12.2902319,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584098672,12.04208318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584100645,8.02408318,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584100981,12.29009688,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584102178,12.75769688,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584102986,12.75765461,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584103192,13.23405461,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584103572,12.75765461,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584105002,8.82371966,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584105153,4.40077143,3776.1,3776.0,26.948652]
["bitfinex","ETHUSD",1753584105880,4.40069837,3776.1,3776.0,26.948652]
["bitfinex","ETHUSD",1753584107758,4.40069837,3776.1,3776.0,27.421652]
["bitfinex","ETHUSD",1753584107759,4.26789837,3776.1,3776.0,27.421652]
["bitfinex","ETHUSD",1753584107957,4.02,3776.1,3776.0,27.421652]
["bitfinex","ETHUSD",1753584111693,4.02,3776.1,3776.0,26.948652]
["bitfinex","ETHUSD",1753584111991,4.02,3776.1,3776.0,29.64774376]
["bitfinex","ETHUSD",1753584112992,4.26798328,3776.1,3776.0,29.64774376]
["bitfinex","ETHUSD",1753584113191,4.02,3776.1,3776.0,29.64774376]
["bitfinex","ETHUSD",1753584119276,4.4583,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584119466,4.5911,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584119810,5.0675,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584120185,10.71573495,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584120410,10.96389754,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584120620,12.40138787,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584121617,13.4124488,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584124003,12.9360488,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584124704,13.4124488,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584128701,12.9360488,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584131334,12.4977488,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584133839,12.49767709,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584134215,12.49767164,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584134605,7.64796466,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584134946,7.3998846,3776.1,3776.0,27.416952]
["bitfinex","ETHUSD",1753584135139,7.3998846,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584135511,7.3998846,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584136410,7.3998846,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584141971,0.3828846,3776.1,3776.0,27.777052]
["bitfinex","ETHUSD",1753584142267,4.1518,3776.1,3776.0,30.47614376]
["bitfinex","ETHUSD",1753584142433,4.1518,3776.1,3776.0,27.777052]
["bitfinex","ETHUSD",1753584143765,4.1518,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584144750,7.04810814,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584144936,4.39987319,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584145137,7.04810814,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584145937,7.51270814,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584146137,10.51270814,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584146334,12.24971922,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584146555,11.48901922,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584147167,10.04810814,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584147384,10.04810814,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584147541,10.04810814,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584148075,10.51270814,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584148292,11.24852505,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584149371,12.71425806,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584152059,12.24965806,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584152276,12.22665806,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584154261,11.76205806,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584154468,12.71425806,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584154667,12.21796796,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584154968,12.71453138,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584155163,11.97864967,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584155674,12.22693046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584156387,11.76233046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584157176,11.76233046,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584157680,11.76233046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584158971,11.76133046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584160192,7.74533046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584160365,11.76133046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584161563,12.22593046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584161891,11.76133046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584162196,11.76133046,3776.1,3776.0,26.947652]
["bitfinex","ETHUSD",1753584163821,11.76133046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584164299,12.68783046,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584164500,12.21984569,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584166792,11.76134569,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584167192,11.76134275,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584168494,11.76134275,3776.1,3776.0,26.959952]
["bitfinex","ETHUSD",1753584169006,11.71134275,3776.1,3776.0,26.959952]
["bitfinex","ETHUSD",1753584170675,11.71134275,3776.1,3776.0,26.480052]
["bitfinex","ETHUSD",1753584171999,44.01554275,3776.1,3776.0,6.55892486]
["bitfinex","ETHUSD",1753584172199,6.47649612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584172392,10.49249612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584172590,11.66730718,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584174410,12.06450914,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584176085,12.06399408,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584176311,13.86313231,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584177905,13.39513231,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584178419,13.86313231,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584179085,14.41259292,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584179286,14.41251353,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584180592,13.48601353,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584181122,12.99027776,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584181326,13.48555728,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584181492,13.33691387,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584182200,13.46971387,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584183117,13.46959228,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584183339,13.92809228,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584183904,13.68057411,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584184201,44.39605499,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584184605,44.54452164,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584184928,44.39605499,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584185108,44.54452142,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753584185437,5.64935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584185601,9.79915753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584185808,10.81715753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584186000,42.31198402,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584186538,11.84398402,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584186841,11.68625244,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584187042,11.68615713,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584188329,11.43882595,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584190335,3.43356842,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584190537,7.017,3774.5,3774.4,0.945]
["bitfinex","ETHUSD",1753584190737,7.017,3774.5,3774.4,1.7242]
["bitfinex","ETHUSD",1753584191397,9.66635753,3774.5,3774.4,1.7242]
["bitfinex","ETHUSD",1753584192129,10.89792004,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584193333,10.89792004,3774.5,3774.4,0.494]
["bitfinex","ETHUSD",1753584198307,10.89792004,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584200437,11.03072004,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584200838,11.27834564,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584202151,11.52626516,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584203050,11.27834564,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584203243,11.52635936,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584203849,11.27834564,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584204052,11.52636486,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584204559,11.27873926,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753584204859,11.52701273,3774.5,3774.4,0.494]
["bitfinex","ETHUSD",1753584206157,7.64609269,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584206321,7.3979464,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584207425,7.1498,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584208860,3.1328,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584209068,0.1328,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584209270,4.1498,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584210166,0.1328,3774.5,3774.4,1.7087]
["bitfinex","ETHUSD",1753584210353,4.1498,3774.5,3774.4,2.14452432]
["bitfinex","ETHUSD",1753584210556,6.364,3775.0,3774.5,0.777]
["bitfinex","ETHUSD",1753584210767,6.364,3775.0,3774.5,4.35004858]
["bitfinex","ETHUSD",1753584210768,0.1328,3774.6,3774.5,4.35004858]
["bitfinex","ETHUSD",1753584210937,4.1498,3774.6,3774.5,3.42634858]
["bitfinex","ETHUSD",1753584211538,4.1498,3774.6,3774.5,4.35004858]
["bitfinex","ETHUSD",1753584213189,0.1328,3775.1,3774.6,0.777]
["bitfinex","ETHUSD",1753584213401,4.017,3775.0,3774.9,0.777]
["bitfinex","ETHUSD",1753584213692,0.1328,3775.4,3775.3,3.42579612]
["bitfinex","ETHUSD",1753584213834,4.1498,3775.4,3775.3,3.42579612]
["bitfinex","ETHUSD",1753584214040,4.1498,3775.4,3775.3,4.34949612]
["bitfinex","ETHUSD",1753584214982,4.1498,3775.4,3775.3,1.7007]
["bitfinex","ETHUSD",1753584222884,4.1498,3775.4,3775.3,1.27]
["bitfinex","ETHUSD",1753584223248,4.1498,3775.4,3775.3,1.7409]
["bitfinex","ETHUSD",1753584223915,4.1498,3775.4,3775.3,4.38969612]
["bitfinex","ETHUSD",1753584225990,4.1498,3775.4,3775.3,1.7409]
["bitfinex","ETHUSD",1753584227316,4.1498,3775.4,3775.3,1.27]
["bitfinex","ETHUSD",1753584227968,4.6101,3775.4,3775.1,0.7841]
["bitfinex","ETHUSD",1753584228317,0.9413,3775.3,3775.1,0.7841]
["bitfinex","ETHUSD",1753584228898,4.1498,3775.4,3774.8,3.23263884]
["bitfinex","ETHUSD",1753584228899,4.1498,3775.4,3774.9,2.64906022]
["bitfinex","ETHUSD",1753584229217,0.1328,3775.1,3774.8,1.2685]
["bitfinex","ETHUSD",1753584229411,0.1328,3775.1,3774.8,3.91763918]
["bitfinex","ETHUSD",1753584229715,0.1328,3775.1,3774.9,3.0997668]
["bitfinex","ETHUSD",1753584230144,0.1328,3775.1,3774.8,3.46692409]
["bitfinex","ETHUSD",1753584230295,0.1328,3775.1,3775.0,0.4507]
["bitfinex","ETHUSD",1753584232816,0.1328,3775.1,3774.8,3.46692967]
["bitfinex","ETHUSD",1753584234074,0.1328,3775.1,3774.8,0.8178]
["bitfinex","ETHUSD",1753584234322,0.5931,3775.1,3774.8,0.8178]
["bitfinex","ETHUSD",1753584234816,4.015,3775.0,3774.8,0.8178]
["bitfinex","ETHUSD",1753584236000,3.5903905,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753584236205,0.1328,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753584236391,1.0741,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753584236803,0.9413,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753584236988,4.015,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753584237313,4.9563,3774.6,3774.4,2.65041413]
["bitfinex","ETHUSD",1753584237517,4.9563,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753584237817,4.4753,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753584238017,4.4753,3774.6,3774.4,2.65040517]
["bitfinex","ETHUSD",1753584238515,4.4753,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753584238816,4.4753,3774.6,3774.4,2.650405]
["bitfinex","ETHUSD",1753584239038,4.015,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753584239241,4.015,3774.6,3774.5,3.57095753]
["bitfinex","ETHUSD",1753584239612,0.4603,3775.5,3774.7,2.64921715]
["bitfinex","ETHUSD",1753584239813,0.1328,3775.0,3774.9,2.64906896]
["bitfinex","ETHUSD",1753584240142,4.1478,3775.0,3774.9,0.9216]
["bitfinex","ETHUSD",1753584240329,4.1478,3775.0,3774.9,0.4507]
["bitfinex","ETHUSD",1753584242335,4.1478,3775.0,3774.9,3.09977679]
["bitfinex","ETHUSD",1753584242536,4.015,3775.0,3774.9,3.09977679]
["bitfinex","ETHUSD",1753584243625,4.015,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753584243940,4.015,3775.0,3774.8,2.64912672]
["bitfinex","ETHUSD",1753584244513,4.015,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753584244715,4.015,3775.0,3774.8,2.64912415]
["bitfinex","ETHUSD",1753584244937,4.015,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753584245238,4.015,3775.0,3774.8,2.64912647]
["bitfinex","ETHUSD",1753584250036,0.9413,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753584250236,0.9413,3774.9,3774.4,0.1338]
["bitfinex","ETHUSD",1753584250546,0.9413,3774.8,3774.5,2.64935753]
["bitfinex","ETHUSD",1753584250747,0.9413,3774.8,3774.6,2.64927034]
["bitfinex","ETHUSD",1753584250917,0.481,3774.8,3774.6,2.64927034]
["bitfinex","ETHUSD",1753584251112,0.4603,3774.7,3774.6,2.64927034]
["bitfinex","ETHUSD",1753584251446,0.4603,3774.7,3774.5,2.64934169]
["bitfinex","ETHUSD",1753584252435,4.1478,3775.0,3774.5,2.64934169]
["bitfinex","ETHUSD",1753584252835,4.5767,3775.0,3774.5,2.64934169]
["bitfinex","ETHUSD",1753584253947,4.1478,3775.0,3774.6,2.64928448]
["bitfinex","ETHUSD",1753584254353,4.1478,3775.0,3774.6,3.10008448]
["bitfinex","ETHUSD",1753584254531,0.4289,3774.9,3774.6,2.64928448]
["bitfinex","ETHUSD",1753584254726,0.4887,3774.9,3774.6,2.64928448]
["bitfinex","ETHUSD",1753584254952,0.4289,3774.8,3774.6,2.64928448]
["bitfinex","ETHUSD",1753584255643,0.4289,3774.8,3774.6,3.10008448]
["bitfinex","ETHUSD",1753584255844,0.4289,3774.8,3774.6,2.64928448]
["bitfinex","ETHUSD",1753584257522,4.1478,3775.0,3774.7,2.64921227]
["bitfinex","ETHUSD",1753584257853,4.1478,3775.0,3774.8,0.4508]
["bitfinex","ETHUSD",1753584258855,4.1478,3775.0,3774.7,0.8332]
["bitfinex","ETHUSD",1753584259056,4.1478,3775.0,3774.7,1.284]
["bitfinex","ETHUSD",1753584259957,0.1328,3775.0,3774.7,0.8332]
["bitfinex","ETHUSD",1753584260174,4.1478,3775.0,3774.8,0.4508]
["bitfinex","ETHUSD",1753584260349,4.1478,3775.0,3774.7,0.8332]
["bitfinex","ETHUSD",1753584260659,4.1478,3775.0,3774.8,0.4508]
["bitfinex","ETHUSD",1753584260956,4.1478,3775.0,3774.9,0.4508]
["bitfinex","ETHUSD",1753584261155,4.99148,3775.0,3774.6,2.64927328]
["bitfinex","ETHUSD",1753584261331,0.9176,3774.9,3774.6,2.64927328]
["bitfinex","ETHUSD",1753584261535,0.4289,3774.8,3774.6,2.64927328]
["bitfinex","ETHUSD",1753584263932,0.4289,3774.8,3774.4,3.23397929]
["bitfinex","ETHUSD",1753584264139,0.4289,3774.8,3774.4,2.78317929]
["bitfinex","ETHUSD",1753584264366,4.1478,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1753584264573,1.2436756,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753584264863,0.1328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584265339,0.1328,3774.7,3774.6,0.4518]
["bitfinex","ETHUSD",1753584269983,4.1478,3774.7,3774.6,0.4518]
["bitfinex","ETHUSD",1753584273696,4.1478,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584275488,4.1478,3774.7,3774.6,3.47878734]
["bitfinex","ETHUSD",1753584275789,4.1478,3774.7,3774.6,3.92958734]
["bitfinex","ETHUSD",1753584276089,4.1478,3774.7,3774.6,4.37988734]
["bitfinex","ETHUSD",1753584276717,4.015,3774.7,3774.6,4.37988734]
["bitfinex","ETHUSD",1753584276876,4.015,3774.7,3774.6,0.8295]
["bitfinex","ETHUSD",1753584277082,4.015,3774.7,3774.6,3.92958734]
["bitfinex","ETHUSD",1753584279125,4.015,3774.7,3774.6,4.37988734]
["bitfinex","ETHUSD",1753584282686,4.015,3774.7,3774.6,3.92958734]
["bitfinex","ETHUSD",1753584284200,4.015,3774.7,3774.6,3.47878734]
["bitfinex","ETHUSD",1753584286303,4.015,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1753584292916,4.015,3774.7,3774.6,3.58468734]
["bitfinex","ETHUSD",1753584293118,4.015,3774.7,3774.6,3.71748734]
["bitfinex","ETHUSD",1753584294531,4.015,3774.7,3774.6,3.25748734]
["bitfinex","ETHUSD",1753584295629,4.015,3774.7,3774.6,2.78308734]
["bitfinex","ETHUSD",1753584295830,4.015,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584296002,5.3325,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584296501,5.4653,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584300104,4.9911,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584300405,5.4653,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584301553,4.5493,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584302854,0.7876,3775.0,3774.6,0.4754]
["bitfinex","ETHUSD",1753584303157,4.015,3774.9,3774.8,2.64908913]
["bitfinex","ETHUSD",1753584303446,4.015,3774.9,3774.8,3.12348913]
["bitfinex","ETHUSD",1753584304264,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753584304550,4.017,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753584304935,4.017,3775.1,3775.0,3.12340662]
["bitfinex","ETHUSD",1753584310335,0.002,3775.1,3775.0,3.12340662]
["bitfinex","ETHUSD",1753584310535,4.016,3775.1,3775.0,3.12340662]
["bitfinex","ETHUSD",1753584310752,0.002,3775.1,3775.0,5.05528527]
["bitfinex","ETHUSD",1753584310962,0.002,3775.1,3775.0,5.18808527]
["bitfinex","ETHUSD",1753584311436,0.002,3775.1,3775.0,4.08890662]
["bitfinex","ETHUSD",1753584318586,0.002,3775.1,3775.0,4.53280662]
["bitfinex","ETHUSD",1753584319275,0.002,3775.1,3775.0,8.10290662]
["bitfinex","ETHUSD",1753584319437,0.002,3775.1,3775.0,12.37548717]
["bitfinex","ETHUSD",1753584319843,1e-08,3775.1,3775.0,12.37548717]
["bitfinex","ETHUSD",1753584320143,1e-08,3775.1,3775.0,13.8779448]
["bitfinex","ETHUSD",1753584323668,1e-08,3775.1,3775.0,13.4330448]
["bitfinex","ETHUSD",1753584323871,1e-08,3775.1,3775.0,13.8769448]
["bitfinex","ETHUSD",1753584325141,1e-08,3775.1,3775.0,10.59826425]
["bitfinex","ETHUSD",1753584328878,1e-08,3775.1,3775.0,9.12996425]
["bitfinex","ETHUSD",1753584329086,0.44890001,3775.1,3775.0,8.29726425]
["bitfinex","ETHUSD",1753584329890,1e-08,3775.1,3775.0,8.29726425]
["bitfinex","ETHUSD",1753584330056,1e-08,3775.1,3775.0,6.79480662]
["bitfinex","ETHUSD",1753584330662,1e-08,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753584330867,0.44890001,3775.1,3775.0,6.79580662]
["bitfinex","ETHUSD",1753584331064,0.94670001,3775.1,3775.0,6.79580662]
["bitfinex","ETHUSD",1753584331275,0.94670001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584331587,1.11931001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584333101,4.68044646,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584333962,0.91220001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584334160,1e-08,3775.1,3775.0,2.65000662]
["bitfinex","ETHUSD",1753584334357,1e-08,3775.1,3775.0,3.13580662]
["bitfinex","ETHUSD",1753584335083,1e-08,3775.1,3775.0,2.65000662]
["bitfinex","ETHUSD",1753584335284,1e-08,3775.1,3775.0,3.81225998]
["bitfinex","ETHUSD",1753584335693,1e-08,3775.1,3775.0,4.25615998]
["bitfinex","ETHUSD",1753584336191,1e-08,3775.1,3775.0,5.10295004]
["bitfinex","ETHUSD",1753584337989,1e-08,3775.1,3775.0,4.65905004]
["bitfinex","ETHUSD",1753584339199,1e-08,3775.1,3775.0,5.10295004]
["bitfinex","ETHUSD",1753584340472,1e-08,3775.1,3775.0,4.65905004]
["bitfinex","ETHUSD",1753584343501,1e-08,3775.1,3775.0,5.13185004]
["bitfinex","ETHUSD",1753584345180,1e-08,3775.1,3775.0,5.68185004]
["bitfinex","ETHUSD",1753584345391,1e-08,3775.1,3775.0,5.65535998]
["bitfinex","ETHUSD",1753584349105,1e-08,3775.1,3775.0,5.18255998]
["bitfinex","ETHUSD",1753584349307,1e-08,3775.1,3775.0,5.65535998]
["bitfinex","ETHUSD",1753584350902,1e-08,3775.1,3775.0,5.18255998]
["bitfinex","ETHUSD",1753584351626,1e-08,3775.1,3775.0,4.69675998]
["bitfinex","ETHUSD",1753584351822,0.44480001,3775.1,3775.0,8.15975998]
["bitfinex","ETHUSD",1753584352189,0.44480001,3775.1,3775.0,4.14675998]
["bitfinex","ETHUSD",1753584352394,0.44480001,3775.1,3775.0,2.65000662]
["bitfinex","ETHUSD",1753584352588,0.44480001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584352589,0.91170001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584352991,4.33223646,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584353621,7.33223646,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584358604,8.69630001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584359025,9.57921001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584360040,6.57921001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584360246,9.57921001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584363634,6.57921001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584364814,9.57921001,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584365533,9.82704806,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584365919,12.47598451,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584366351,9.82704806,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584367323,12.47598451,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584374239,7.55128451,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584374442,12.00448451,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584375039,12.48978451,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584375841,11.56528451,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584376743,8.91634806,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584377239,4.90234806,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584377431,8.91634806,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584377941,8.9161307,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584378136,8.1445307,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584378345,7.2616207,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584379112,7.26167012,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584379308,7.26167012,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584380829,7.26181158,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584381935,7.26181158,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584383146,7.26181158,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584385449,7.26181158,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584388445,7.26181158,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584392187,7.26081158,3775.1,3775.0,0.9402]
["bitfinex","ETHUSD",1753584392658,7.26081158,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584392858,7.26081158,3775.1,3775.0,0.9402]
["bitfinex","ETHUSD",1753584393076,7.26081158,3775.1,3775.0,0.4915]
["bitfinex","ETHUSD",1753584393686,0.24781158,3775.1,3775.0,3.58920662]
["bitfinex","ETHUSD",1753584393886,0.24781158,3775.1,3775.0,4.81111959]
["bitfinex","ETHUSD",1753584394081,4.01300001,3775.1,3775.0,4.94391959]
["bitfinex","ETHUSD",1753584394286,4.26081158,3775.1,3775.0,4.94391959]
["bitfinex","ETHUSD",1753584395997,4.01300001,3775.1,3775.0,4.94391959]
["bitfinex","ETHUSD",1753584400194,1e-08,3775.1,3775.0,4.94391959]
["bitfinex","ETHUSD",1753584400420,1e-08,3775.1,3775.0,4.97040965]
["bitfinex","ETHUSD",1753584403169,1e-08,3775.1,3775.0,4.94391959]
["bitfinex","ETHUSD",1753584407793,1e-08,3775.1,3775.0,9.50591959]
["bitfinex","ETHUSD",1753584413400,1e-08,3775.1,3775.0,5.49391959]
["bitfinex","ETHUSD",1753584413706,1e-08,3775.1,3775.0,9.53240965]
["bitfinex","ETHUSD",1753584413901,1e-08,3775.1,3775.0,9.50591959]
["bitfinex","ETHUSD",1753584415721,1e-08,3775.1,3775.0,9.05621959]
["bitfinex","ETHUSD",1753584416527,1e-08,3775.1,3775.0,8.56571959]
["bitfinex","ETHUSD",1753584417736,1e-08,3775.1,3775.0,5.36671297]
["bitfinex","ETHUSD",1753584417959,0.46480001,3775.1,3775.0,0.1338]
["bitfinex","ETHUSD",1753584418090,0.91940001,3775.1,3775.0,0.1338]
["bitfinex","ETHUSD",1753584420238,3.56833646,3775.1,3775.0,0.1338]
["bitfinex","ETHUSD",1753584420523,4.49403646,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584420720,8.20832,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584421489,8.45605279,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584421692,8.70380464,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584422014,8.45605279,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584424902,8.45578499,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584428031,12.46778499,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584429341,12.22032,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753584432142,3.44671715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584432348,7.59151715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584432646,8.54531715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753584433942,36.48063832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753584434132,43.43872625,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753584434331,14.14553008,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753584434643,14.15053008,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753584436325,14.15053008,3774.1,3773.2,0.001]
["bitfinex","ETHUSD",1753584436326,5.65005962,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753584436528,11.38706233,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753584436723,7.83936233,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753584436913,11.86036233,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753584437116,12.34086233,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753584443862,2.65020009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753584444062,6.99087032,3773.2,3773.0,1e-08]
["bitfinex","ETHUSD",1753584444359,8.4954,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753584444556,0.7906,3772.9,3772.7,0.001]
["bitfinex","ETHUSD",1753584444732,0.7906,3772.9,3771.9,0.4846]
["bitfinex","ETHUSD",1753584444733,33.44122157,3772.7,3771.9,0.4846]
["bitfinex","ETHUSD",1753584444924,36.57402157,3772.7,3771.9,0.4846]
["bitfinex","ETHUSD",1753584445121,40.41308567,3772.7,3771.9,0.001]
["bitfinex","ETHUSD",1753584445328,2.65076209,3772.5,3771.9,0.001]
["bitfinex","ETHUSD",1753584445526,10.59716209,3772.5,3771.9,0.001]
["bitfinex","ETHUSD",1753584445729,11.55096209,3772.5,3771.9,0.001]
["bitfinex","ETHUSD",1753584446265,6.20083236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584446453,10.12123734,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584452565,9.64073734,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584453838,10.12123734,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584454243,9.64073734,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584456373,40.12123734,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584457684,40.51583258,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584457864,40.26921055,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584458071,40.51583252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584458273,39.56203252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584458574,40.03533252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584458945,40.51583252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584460297,46.88483252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584460596,48.47483252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584460814,46.88483252,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753584461405,5.65195714,3770.8,3770.4,0.794]
["bitfinex","ETHUSD",1753584461699,10.70461626,3770.8,3770.0,1.794]
["bitfinex","ETHUSD",1753584461984,10.70461626,3770.8,3770.7,0.4846]
["bitfinex","ETHUSD",1753584462185,11.25461626,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584462359,12.59026039,3770.8,3770.7,0.4975]
["bitfinex","ETHUSD",1753584462760,12.98579787,3770.8,3770.7,0.4975]
["bitfinex","ETHUSD",1753584463156,12.98579787,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584463552,13.92849787,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584464179,13.44369787,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584464378,12.98579787,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584465089,14.13202929,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584465389,13.64722929,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584465557,13.18932929,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584465763,13.19008683,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584466070,13.19008639,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584466592,12.64008639,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753584466793,11.86878639,3770.8,3770.7,0.4975]
["bitfinex","ETHUSD",1753584467087,10.33061084,3770.8,3770.7,0.9374]
["bitfinex","ETHUSD",1753584467290,10.33061084,3770.8,3770.0,1.0]
["bitfinex","ETHUSD",1753584467291,2.65244953,3770.1,3770.0,1.0]
["bitfinex","ETHUSD",1753584467592,9.93562403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584467888,5.89962403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584468108,9.94162403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584468592,5.89962403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584468771,9.94162403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584468975,5.89962403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584469173,9.94162403,3770.1,3770.0,1.9364]
["bitfinex","ETHUSD",1753584470085,7.2891745,3770.1,3770.0,2.6957]
["bitfinex","ETHUSD",1753584471288,7.4219745,3770.1,3770.0,2.6957]
["bitfinex","ETHUSD",1753584471488,3.3799745,3770.1,3770.0,5.34821989]
["bitfinex","ETHUSD",1753584471680,0.2471745,3770.1,3770.0,5.88314188]
["bitfinex","ETHUSD",1753584471880,4.043,3770.1,3770.0,6.01594188]
["bitfinex","ETHUSD",1753584472180,6.5028,3770.5,3770.4,3.41153848]
["bitfinex","ETHUSD",1753584472181,6.37,3770.5,3770.4,3.41153848]
["bitfinex","ETHUSD",1753584472375,10.66015679,3770.5,3770.4,4.34793848]
["bitfinex","ETHUSD",1753584472688,10.413,3770.5,3770.4,4.34793848]
["bitfinex","ETHUSD",1753584473187,10.413,3770.5,3770.4,5.0612475]
["bitfinex","ETHUSD",1753584473385,2.65139808,3771.6,3770.6,2.65209475]
["bitfinex","ETHUSD",1753584473591,4.68585083,3771.5,3771.1,0.8001]
["bitfinex","ETHUSD",1753584473791,3.24725032,3771.4,3771.2,0.9364]
["bitfinex","ETHUSD",1753584473992,7.29025032,3771.3,3771.2,0.4399]
["bitfinex","ETHUSD",1753584474191,3.0,3771.2,3771.1,0.8001]
["bitfinex","ETHUSD",1753584474407,0.24725032,3771.2,3771.1,0.8001]
["bitfinex","ETHUSD",1753584474805,0.24725032,3771.2,3771.1,1.24]
["bitfinex","ETHUSD",1753584475920,0.24725032,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584476320,4.29025032,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584477093,0.24725032,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584477288,4.042,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584478104,0.1328,3771.3,3771.1,1.7365]
["bitfinex","ETHUSD",1753584478310,4.042,3771.2,3771.1,0.8001]
["bitfinex","ETHUSD",1753584478913,4.042,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584479118,3.0,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584479332,7.041,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584480123,3.0,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584480319,7.041,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584481223,7.04,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584482723,3.0,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584482923,7.039,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584484804,7.041,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584485233,7.04,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584485439,0.002,3771.2,3771.1,1.7365]
["bitfinex","ETHUSD",1753584485600,0.002,3771.2,3771.1,4.52104617]
["bitfinex","ETHUSD",1753584485931,4.041,3771.2,3771.1,4.52104617]
["bitfinex","ETHUSD",1753584495409,0.002,3771.2,3771.1,4.52104617]
["bitfinex","ETHUSD",1753584498244,0.002,3771.2,3771.1,5.07104617]
["bitfinex","ETHUSD",1753584498412,0.002,3771.2,3771.1,6.17055757]
["bitfinex","ETHUSD",1753584505708,0.002,3771.2,3771.1,4.68415757]
["bitfinex","ETHUSD",1753584505858,0.002,3771.2,3771.1,8.09754617]
["bitfinex","ETHUSD",1753584506200,0.002,3771.2,3771.1,8.09854617]
["bitfinex","ETHUSD",1753584507693,0.002,3771.2,3771.1,4.06754617]
["bitfinex","ETHUSD",1753584508616,0.002,3771.2,3771.1,3.58564617]
["bitfinex","ETHUSD",1753584514888,0.002,3771.2,3771.1,4.06754617]
["bitfinex","ETHUSD",1753584515403,0.002,3771.2,3771.1,5.06670757]
["bitfinex","ETHUSD",1753584517308,0.002,3771.2,3771.1,4.06754617]
["bitfinex","ETHUSD",1753584519120,0.002,3771.2,3771.1,3.58564617]
["bitfinex","ETHUSD",1753584519426,0.002,3771.2,3771.1,4.06754617]
["bitfinex","ETHUSD",1753584519585,0.002,3771.2,3771.1,4.51444617]
["bitfinex","ETHUSD",1753584519781,0.002,3771.2,3771.1,4.06754617]
["bitfinex","ETHUSD",1753584520118,0.002,3771.2,3771.1,6.46660757]
["bitfinex","ETHUSD",1753584523296,1e-08,3771.2,3771.1,13.77660757]
["bitfinex","ETHUSD",1753584533887,1e-08,3771.2,3771.1,12.84780757]
["bitfinex","ETHUSD",1753584534110,1e-08,3771.2,3771.1,16.87280757]
["bitfinex","ETHUSD",1753584535089,1e-08,3771.2,3771.1,12.29780757]
["bitfinex","ETHUSD",1753584535289,0.93790001,3771.2,3771.1,16.32180757]
["bitfinex","ETHUSD",1753584535607,0.47160001,3771.2,3771.1,16.87180757]
["bitfinex","ETHUSD",1753584535918,1e-08,3771.2,3771.1,17.35480757]
["bitfinex","ETHUSD",1753584537626,1e-08,3771.2,3771.1,17.80200757]
["bitfinex","ETHUSD",1753584538206,1e-08,3771.2,3771.1,17.35480757]
["bitfinex","ETHUSD",1753584538408,1e-08,3771.2,3771.1,13.04480757]
["bitfinex","ETHUSD",1753584539752,1e-08,3771.2,3771.1,13.49200757]
["bitfinex","ETHUSD",1753584540049,1e-08,3771.2,3771.1,13.04480757]
["bitfinex","ETHUSD",1753584540845,1e-08,3771.2,3771.1,2.65274617]
["bitfinex","ETHUSD",1753584541050,0.93790001,3771.2,3771.1,2.65274617]
["bitfinex","ETHUSD",1753584545551,0.93790001,3771.2,3771.1,6.68174617]
["bitfinex","ETHUSD",1753584548368,1e-08,3771.2,3771.1,8.51774617]
["bitfinex","ETHUSD",1753584548666,1e-08,3771.2,3771.1,10.51290413]
["bitfinex","ETHUSD",1753584550529,1e-08,3771.2,3771.1,14.82290413]
["bitfinex","ETHUSD",1753584550928,1e-08,3771.2,3771.1,17.95570413]
["bitfinex","ETHUSD",1753584551876,0.93790001,3771.2,3771.1,8.64350413]
["bitfinex","ETHUSD",1753584552162,0.93790001,3771.2,3771.1,11.67254617]
["bitfinex","ETHUSD",1753584553156,0.93790001,3771.2,3771.1,7.64554617]
["bitfinex","ETHUSD",1753584553343,0.93790001,3771.2,3771.1,11.67454617]
["bitfinex","ETHUSD",1753584555741,0.47160001,3771.2,3771.1,11.67454617]
["bitfinex","ETHUSD",1753584556141,0.47160001,3771.2,3771.1,7.36454617]
["bitfinex","ETHUSD",1753584558298,1e-08,3771.2,3771.1,7.36354617]
["bitfinex","ETHUSD",1753584560243,1e-08,3771.2,3771.1,8.41018413]
["bitfinex","ETHUSD",1753584565685,1e-08,3771.2,3771.1,2.78554617]
["bitfinex","ETHUSD",1753584565855,1.74990001,3771.2,3771.1,2.78554617]
["bitfinex","ETHUSD",1753584566355,1.74990001,3771.2,3771.1,6.81254617]
["bitfinex","ETHUSD",1753584566556,1.28080001,3771.2,3771.1,6.81254617]
["bitfinex","ETHUSD",1753584568192,1.74990001,3771.2,3771.1,6.81254617]
["bitfinex","ETHUSD",1753584569093,1.28080001,3771.2,3771.1,6.81254617]
["bitfinex","ETHUSD",1753584571261,1e-08,3771.2,3771.1,7.36254617]
["bitfinex","ETHUSD",1753584571578,1e-08,3771.2,3771.1,4.33698413]
["bitfinex","ETHUSD",1753584571777,1e-08,3771.2,3771.1,8.36198413]
["bitfinex","ETHUSD",1753584574800,1e-08,3771.2,3771.1,8.81298413]
["bitfinex","ETHUSD",1753584578069,1e-08,3771.2,3771.1,10.07398413]
["bitfinex","ETHUSD",1753584578269,1e-08,3771.2,3771.1,17.38398413]
["bitfinex","ETHUSD",1753584578494,0.002,3772.0,3771.9,3.20118375]
["bitfinex","ETHUSD",1753584578704,0.002,3772.0,3771.9,7.97080114]
["bitfinex","ETHUSD",1753584578875,0.002,3772.0,3771.9,8.07708931]
["bitfinex","ETHUSD",1753584579218,0.002,3772.0,3771.9,8.98808931]
["bitfinex","ETHUSD",1753584579377,0.002,3772.0,3771.9,8.52808931]
["bitfinex","ETHUSD",1753584581191,0.9338,3772.0,3771.9,7.52808931]
["bitfinex","ETHUSD",1753584581371,0.9338,3772.0,3771.9,6.80998375]
["bitfinex","ETHUSD",1753584581570,0.9338,3772.0,3771.9,6.80898375]
["bitfinex","ETHUSD",1753584583702,0.002,3772.0,3771.9,6.80898375]
["bitfinex","ETHUSD",1753584583899,0.002,3772.0,3771.9,7.28198375]
["bitfinex","ETHUSD",1753584584073,0.002,3772.0,3771.9,8.31984931]
["bitfinex","ETHUSD",1753584584674,0.002,3772.0,3771.9,8.86984931]
["bitfinex","ETHUSD",1753584584922,0.002,3772.0,3771.9,10.09384931]
["bitfinex","ETHUSD",1753584586728,0.002,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753584587177,0.002,3772.8,3772.7,6.67862157]
["bitfinex","ETHUSD",1753584587376,0.002,3772.8,3772.7,8.38008588]
["bitfinex","ETHUSD",1753584589078,0.002,3772.8,3772.7,7.90708588]
["bitfinex","ETHUSD",1753584590006,1.7025,3772.8,3772.7,6.81142157]
["bitfinex","ETHUSD",1753584592032,1.7025,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753584592196,1.7025,3772.8,3772.7,4.1598]
["bitfinex","ETHUSD",1753584594726,0.9479,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584594923,0.7526,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753584595127,0.9479,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584599618,0.7526,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753584599988,0.4739,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584600391,0.4739,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584601730,0.7526,3772.6,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584601936,0.002,3772.8,3772.4,2.78361803]
["bitfinex","ETHUSD",1753584602239,0.4739,3772.7,3772.4,2.78361803]
["bitfinex","ETHUSD",1753584602409,0.474,3772.7,3772.4,2.78361803]
["bitfinex","ETHUSD",1753584602592,0.4739,3772.6,3772.4,2.78361803]
["bitfinex","ETHUSD",1753584602787,0.4739,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753584603001,0.4739,3772.6,3772.4,2.78363159]
["bitfinex","ETHUSD",1753584603725,0.4739,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753584603932,0.4739,3772.6,3772.4,2.78362261]
["bitfinex","ETHUSD",1753584605235,0.4739,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584605537,0.9479,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584608403,0.9479,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584609818,0.9479,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584610737,0.4739,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584610917,1.705,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584613046,1.705,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584613248,1.231,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584613436,1.231,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584614041,1.233,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584615563,1.6867,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584615725,0.7591,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584615924,0.002,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584616121,0.002,3772.5,3772.4,3.23833236]
["bitfinex","ETHUSD",1753584616339,0.002,3772.5,3772.4,3.70623236]
["bitfinex","ETHUSD",1753584617164,0.002,3772.5,3772.4,3.23833236]
["bitfinex","ETHUSD",1753584617339,0.002,3772.5,3772.4,4.29516225]
["bitfinex","ETHUSD",1753584617740,0.002,3772.5,3772.4,4.84516225]
["bitfinex","ETHUSD",1753584618064,0.002,3772.5,3772.4,5.62876225]
["bitfinex","ETHUSD",1753584619179,0.002,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584620133,0.002,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584622454,0.002,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753584623448,0.002,3772.5,3772.4,3.23833236]
["bitfinex","ETHUSD",1753584623957,0.002,3772.5,3772.4,3.70623236]
["bitfinex","ETHUSD",1753584624162,0.002,3772.5,3772.4,4.42322262]
["bitfinex","ETHUSD",1753584624956,0.002,3772.5,3772.4,4.99973094]
["bitfinex","ETHUSD",1753584625157,0.002,3772.5,3772.4,8.99922262]
["bitfinex","ETHUSD",1753584625730,0.002,3772.5,3772.4,9.81192262]
["bitfinex","ETHUSD",1753584636154,0.002,3772.5,3772.4,9.80792262]
["bitfinex","ETHUSD",1753584638644,0.002,3772.5,3772.4,5.78592262]
["bitfinex","ETHUSD",1753584638845,0.002,3772.5,3772.4,9.80692262]
["bitfinex","ETHUSD",1753584639050,0.002,3772.5,3772.4,9.33902262]
["bitfinex","ETHUSD",1753584639375,0.002,3772.5,3772.4,8.88432262]
["bitfinex","ETHUSD",1753584639550,0.002,3772.5,3772.4,8.07162262]
["bitfinex","ETHUSD",1753584640367,0.002,3772.5,3772.4,8.52632262]
["bitfinex","ETHUSD",1753584643193,0.002,3772.5,3772.4,8.07162262]
["bitfinex","ETHUSD",1753584644393,0.002,3772.5,3772.4,4.05062262]
["bitfinex","ETHUSD",1753584644622,0.002,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584644623,0.9039,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753584644797,1.661,3772.5,3772.4,4.1538]
["bitfinex","ETHUSD",1753584646372,1.661,3772.5,3772.2,4.022]
["bitfinex","ETHUSD",1753584646696,0.9019,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753584647797,0.9019,3772.4,3772.0,0.1338]
["bitfinex","ETHUSD",1753584647798,0.7571,3772.3,3772.0,0.1338]
["bitfinex","ETHUSD",1753584647999,1.659,3772.3,3772.0,0.1338]
["bitfinex","ETHUSD",1753584648191,0.7571,3772.3,3772.0,0.1338]
["bitfinex","ETHUSD",1753584648405,0.9019,3772.2,3772.0,0.1338]
["bitfinex","ETHUSD",1753584648796,0.9019,3772.1,3772.0,0.1338]
["bitfinex","ETHUSD",1753584650276,0.9019,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584650978,1.8325,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584656525,1.6666,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584660527,1.2017,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584661902,1.6666,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584666333,1.2017,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584667445,0.437,3772.1,3772.0,2.65211346]
["bitfinex","ETHUSD",1753584667615,0.437,3772.1,3772.0,3.12321346]
["bitfinex","ETHUSD",1753584667820,0.437,3772.1,3772.0,0.4721]
["bitfinex","ETHUSD",1753584668132,3.0,3772.3,3772.0,0.4721]
["bitfinex","ETHUSD",1753584668540,3.4649,3772.3,3772.0,0.4721]
["bitfinex","ETHUSD",1753584669043,3.4649,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753584669747,3.9019,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753584669911,4.021,3772.2,3772.1,3.12213628]
["bitfinex","ETHUSD",1753584670334,4.021,3772.2,3772.1,0.4711]
["bitfinex","ETHUSD",1753584671746,4.021,3772.2,3772.0,0.1338]
["bitfinex","ETHUSD",1753584673236,0.9031,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584676154,0.4294,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584677133,0.9031,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584678484,0.4294,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584679023,0.4314,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584680980,0.002,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584681821,0.25056233,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584682049,0.002,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584682566,4.023,3772.1,3772.0,3.54221346]
["bitfinex","ETHUSD",1753584682775,4.023,3772.1,3772.0,4.37949769]
["bitfinex","ETHUSD",1753584684651,4.023,3772.1,3772.0,3.67501346]
["bitfinex","ETHUSD",1753584685067,4.023,3772.1,3772.0,3.23741346]
["bitfinex","ETHUSD",1753584685958,4.023,3772.1,3772.0,2.78491346]
["bitfinex","ETHUSD",1753584686143,4.9261,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584686374,5.50074,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584688970,5.02704,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584689141,4.023,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753584689790,4.023,3772.1,3772.0,3.10461346]
["bitfinex","ETHUSD",1753584689995,4.023,3772.1,3772.0,3.54221346]
["bitfinex","ETHUSD",1753584690162,4.023,3772.1,3772.0,3.67501346]
["bitfinex","ETHUSD",1753584690754,4.023,3772.1,3772.0,3.23741346]
["bitfinex","ETHUSD",1753584692979,4.023,3772.1,3772.0,2.78491346]
["bitfinex","ETHUSD",1753584695186,4.023,3772.1,3772.0,3.23741346]
["bitfinex","ETHUSD",1753584695857,4.023,3772.1,3772.0,3.90654924]
["bitfinex","ETHUSD",1753584696061,0.002,3772.1,3772.0,3.90654924]
["bitfinex","ETHUSD",1753584696400,4.023,3772.1,3772.0,3.90654924]
["bitfinex","ETHUSD",1753584696898,4.023,3772.1,3772.0,3.23741346]
["bitfinex","ETHUSD",1753584697895,0.002,3772.1,3772.0,4.50061346]
["bitfinex","ETHUSD",1753584698095,0.002,3772.1,3772.0,5.05061346]
["bitfinex","ETHUSD",1753584698417,0.002,3772.1,3772.0,8.32279639]
["bitfinex","ETHUSD",1753584698708,0.002,3772.1,3772.0,9.82505165]
["bitfinex","ETHUSD",1753584701901,1e-08,3772.5,3772.4,4.01843236]
["bitfinex","ETHUSD",1753584702112,1e-08,3772.5,3772.4,8.03843236]
["bitfinex","ETHUSD",1753584702299,1e-08,3772.5,3772.4,13.37133236]
["bitfinex","ETHUSD",1753584702612,1e-08,3772.5,3772.4,14.97355775]
["bitfinex","ETHUSD",1753584715420,1e-08,3772.5,3772.4,17.97355775]
["bitfinex","ETHUSD",1753584716524,0.002,3773.3,3773.2,3.20027032]
["bitfinex","ETHUSD",1753584716714,1e-08,3773.3,3773.2,14.42735325]
["bitfinex","ETHUSD",1753584716921,1e-08,3773.3,3773.2,16.12340471]
["bitfinex","ETHUSD",1753584717090,1e-08,3773.3,3773.2,17.04910471]
["bitfinex","ETHUSD",1753584717516,1e-08,3773.5,3773.4,3.20012985]
["bitfinex","ETHUSD",1753584717719,1e-08,3773.7,3773.5,4.00315962]
["bitfinex","ETHUSD",1753584717908,1e-08,3773.7,3773.6,6.82828929]
["bitfinex","ETHUSD",1753584718108,1e-08,3773.7,3773.6,8.78773429]
["bitfinex","ETHUSD",1753584719429,1e-08,3773.7,3773.6,9.33773429]
["bitfinex","ETHUSD",1753584721036,1e-08,3773.7,3773.6,8.86493429]
["bitfinex","ETHUSD",1753584721197,0.90350001,3773.7,3773.6,7.3507894]
["bitfinex","ETHUSD",1753584722644,1e-08,3773.7,3773.6,8.1546894]
["bitfinex","ETHUSD",1753584724537,1e-08,3773.7,3773.6,4.1366894]
["bitfinex","ETHUSD",1753584724843,1e-08,3773.7,3773.6,9.2643643]
["bitfinex","ETHUSD",1753584725541,1e-08,3773.7,3773.6,9.7361643]
["bitfinex","ETHUSD",1753584727031,1e-08,3773.7,3773.6,9.2643643]
["bitfinex","ETHUSD",1753584729941,1e-08,3773.7,3773.6,4.4424643]
["bitfinex","ETHUSD",1753584730134,0.90350001,3773.7,3773.6,7.3507894]
["bitfinex","ETHUSD",1753584732608,0.43390001,3773.7,3773.6,7.3507894]
["bitfinex","ETHUSD",1753584733546,1e-08,3773.7,3773.6,7.3507894]
["bitfinex","ETHUSD",1753584733706,1e-08,3773.7,3773.6,11.89657233]
["bitfinex","ETHUSD",1753584734208,1e-08,3773.7,3773.6,11.43187233]
["bitfinex","ETHUSD",1753584734508,1e-08,3773.7,3773.6,13.27106553]
["bitfinex","ETHUSD",1753584735836,1e-08,3773.7,3773.6,12.46216553]
["bitfinex","ETHUSD",1753584737047,1e-08,3773.7,3773.6,12.92686553]
["bitfinex","ETHUSD",1753584739748,1e-08,3773.7,3773.6,12.46216553]
["bitfinex","ETHUSD",1753584742217,1e-08,3773.7,3773.6,12.46116553]
["bitfinex","ETHUSD",1753584742549,0.97170001,3773.7,3773.6,6.7997894]
["bitfinex","ETHUSD",1753584742750,0.97170001,3773.7,3773.6,7.3497894]
["bitfinex","ETHUSD",1753584743116,0.47420001,3773.7,3773.6,7.3497894]
["bitfinex","ETHUSD",1753584745547,1e-08,3773.7,3773.6,10.62197233]
["bitfinex","ETHUSD",1753584745728,1e-08,3773.7,3773.6,11.85697233]
["bitfinex","ETHUSD",1753584745930,1e-08,3773.7,3773.6,13.35124553]
["bitfinex","ETHUSD",1753584746644,1e-08,3773.7,3773.6,8.86954553]
["bitfinex","ETHUSD",1753584746846,1e-08,3773.7,3773.6,12.11624553]
["bitfinex","ETHUSD",1753584748113,1e-08,3773.7,3773.6,8.09924553]
["bitfinex","ETHUSD",1753584748320,0.47420001,3773.7,3773.6,12.11624553]
["bitfinex","ETHUSD",1753584748535,1e-08,3773.7,3773.6,12.11624553]
["bitfinex","ETHUSD",1753584749149,1e-08,3773.7,3773.6,7.3497894]
["bitfinex","ETHUSD",1753584749336,0.97170001,3773.7,3773.6,7.3497894]
["bitfinex","ETHUSD",1753584749660,0.97170001,3773.7,3773.6,3.3327894]
["bitfinex","ETHUSD",1753584749848,0.97170001,3773.7,3773.6,7.3497894]
["bitfinex","ETHUSD",1753584750842,1e-08,3773.7,3773.6,7.3497894]
["bitfinex","ETHUSD",1753584751041,1e-08,3773.7,3773.6,12.52235723]
["bitfinex","ETHUSD",1753584753556,1e-08,3773.7,3773.6,12.08665723]
["bitfinex","ETHUSD",1753584753771,1e-08,3773.7,3773.6,11.62195723]
["bitfinex","ETHUSD",1753584755260,1e-08,3773.7,3773.6,12.08665723]
["bitfinex","ETHUSD",1753584758325,1e-08,3773.7,3773.6,11.62195723]
["bitfinex","ETHUSD",1753584759327,1e-08,3773.7,3773.6,12.52235723]
["bitfinex","ETHUSD",1753584759734,1e-08,3773.7,3773.6,12.08665723]
["bitfinex","ETHUSD",1753584760439,1e-08,3773.7,3773.6,12.52235723]
["bitfinex","ETHUSD",1753584761330,1e-08,3773.7,3773.6,12.08665723]
["bitfinex","ETHUSD",1753584764135,1e-08,3773.7,3773.6,12.08765723]
["bitfinex","ETHUSD",1753584764335,1e-08,3773.7,3773.6,11.62295723]
["bitfinex","ETHUSD",1753584766076,0.44850001,3773.7,3773.6,11.62295723]
["bitfinex","ETHUSD",1753584766874,1e-08,3773.7,3773.6,12.08735723]
["bitfinex","ETHUSD",1753584768578,1e-08,3773.7,3773.6,13.29155723]
["bitfinex","ETHUSD",1753584769159,1e-08,3773.7,3773.6,17.60155723]
["bitfinex","ETHUSD",1753584769472,1e-08,3773.7,3773.6,20.60155723]
["bitfinex","ETHUSD",1753584771778,1e-08,3773.7,3773.6,20.15535723]
["bitfinex","ETHUSD",1753584771946,1e-08,3773.7,3773.6,20.60155723]
["bitfinex","ETHUSD",1753584772374,1e-08,3773.7,3773.6,16.29155723]
["bitfinex","ETHUSD",1753584774082,1e-08,3774.1,3774.0,4.01390853]
["bitfinex","ETHUSD",1753584774284,1e-08,3774.1,3774.0,11.73129938]
["bitfinex","ETHUSD",1753584774466,1e-08,3774.1,3774.0,12.32849938]
["bitfinex","ETHUSD",1753584779420,1e-08,3774.1,3774.0,12.77469938]
["bitfinex","ETHUSD",1753584779563,1e-08,3774.1,3774.0,12.32849938]
["bitfinex","ETHUSD",1753584779872,1e-08,3774.1,3774.0,12.77469938]
["bitfinex","ETHUSD",1753584780665,1e-08,3774.1,3774.0,12.32849938]
["bitfinex","ETHUSD",1753584785005,1e-08,3774.1,3774.0,15.60068231]
["bitfinex","ETHUSD",1753584789603,1e-08,3774.1,3774.0,15.13628231]
["bitfinex","ETHUSD",1753584789779,1e-08,3774.1,3774.0,19.91068231]
["bitfinex","ETHUSD",1753584791245,1e-08,3774.1,3774.0,15.60068231]
["bitfinex","ETHUSD",1753584795044,0.002,3774.5,3774.4,3.19942772]
["bitfinex","ETHUSD",1753584795239,0.002,3774.5,3774.4,7.34722772]
["bitfinex","ETHUSD",1753584795547,0.002,3774.5,3774.4,11.44039694]
["bitfinex","ETHUSD",1753584795740,0.002,3774.5,3774.4,12.71889694]
["bitfinex","ETHUSD",1753584795741,1e-08,3774.5,3774.4,12.71889694]
["bitfinex","ETHUSD",1753584796211,1e-08,3774.5,3774.4,13.16459694]
["bitfinex","ETHUSD",1753584796843,1e-08,3774.5,3774.4,12.71889694]
["bitfinex","ETHUSD",1753584801540,0.91970001,3774.5,3774.4,10.34622772]
["bitfinex","ETHUSD",1753584802047,0.45410001,3774.5,3774.4,10.34622772]
["bitfinex","ETHUSD",1753584802204,1e-08,3774.5,3774.4,10.34622772]
["bitfinex","ETHUSD",1753584807017,1e-08,3774.5,3774.4,10.80892772]
["bitfinex","ETHUSD",1753584807518,1e-08,3774.5,3774.4,10.80992772]
["bitfinex","ETHUSD",1753584807713,1e-08,3774.5,3774.4,12.85252882]
["bitfinex","ETHUSD",1753584808506,1e-08,3774.9,3774.8,6.19914697]
["bitfinex","ETHUSD",1753584808708,1e-08,3774.9,3774.8,13.4853299]
["bitfinex","ETHUSD",1753584808951,1e-08,3774.9,3774.8,13.6181299]
["bitfinex","ETHUSD",1753584809120,1e-08,3774.9,3774.8,14.6181148]
["bitfinex","ETHUSD",1753584812442,1e-08,3774.9,3774.8,15.4321148]
["bitfinex","ETHUSD",1753584812750,1e-08,3774.9,3774.8,15.8948148]
["bitfinex","ETHUSD",1753584813412,1e-08,3774.9,3774.8,20.2048148]
["bitfinex","ETHUSD",1753584814537,2.79,3778.3,3774.8,15.4321148]
["bitfinex","ETHUSD",1753584814743,16.09478133,3780.1,3774.8,15.4321148]
["bitfinex","ETHUSD",1753584814744,6.1715529,3780.1,3775.6,1.67810002]
["bitfinex","ETHUSD",1753584814910,6.1715529,3780.1,3775.3,0.00200002]
["bitfinex","ETHUSD",1753584814911,9.49469677,3781.9,3780.1,1.59]
["bitfinex","ETHUSD",1753584815111,4.76221281,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753584815307,5.27401944,3781.9,3781.8,9.95819653]
["bitfinex","ETHUSD",1753584815637,0.64430434,3781.9,3781.8,23.57040718]
["bitfinex","ETHUSD",1753584815840,0.4541,3783.8,3781.8,23.57040718]
["bitfinex","ETHUSD",1753584815841,2.64099044,3786.5,3782.5,2.64375413]
["bitfinex","ETHUSD",1753584816148,2.64099044,3786.5,3781.9,2.64417356]
["bitfinex","ETHUSD",1753584816149,13.78358855,3784.5,3784.3,5.91467956]
["bitfinex","ETHUSD",1753584816444,13.2925754,3787.0,3784.6,2.64227053]
["bitfinex","ETHUSD",1753584816766,13.2925754,3787.0,3784.8,5.91433046]
["bitfinex","ETHUSD",1753584817047,1e-08,3785.2,3785.1,5.64193812]
["bitfinex","ETHUSD",1753584817267,1e-08,3785.2,3785.1,10.24393812]
["bitfinex","ETHUSD",1753584817553,1e-08,3785.2,3785.1,10.30693812]
["bitfinex","ETHUSD",1753584817755,0.7968,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753584817938,0.7968,3786.5,3786.4,4.671]
["bitfinex","ETHUSD",1753584818244,0.7968,3786.5,3785.1,3.0]
["bitfinex","ETHUSD",1753584818462,0.9197,3786.4,3783.7,3.0]
["bitfinex","ETHUSD",1753584818613,0.9197,3786.3,3783.7,3.0]
["bitfinex","ETHUSD",1753584818808,0.9197,3786.2,3785.0,2.64198302]
["bitfinex","ETHUSD",1753584819149,0.4656,3786.1,3783.3,0.4457]
["bitfinex","ETHUSD",1753584819350,0.4656,3786.1,3784.8,2.64210782]
["bitfinex","ETHUSD",1753584819554,0.4656,3786.1,3784.1,3.0]
["bitfinex","ETHUSD",1753584819755,0.4656,3786.1,3784.3,3.0]
["bitfinex","ETHUSD",1753584819908,0.4656,3786.1,3783.8,3.0]
["bitfinex","ETHUSD",1753584819909,0.8121,3786.0,3784.1,3.0]
["bitfinex","ETHUSD",1753584820109,0.4656,3785.9,3784.2,0.02642566]
["bitfinex","ETHUSD",1753584820554,0.4656,3785.9,3784.1,4.896]
["bitfinex","ETHUSD",1753584820850,0.02641885,3785.8,3784.2,0.23730948]
["bitfinex","ETHUSD",1753584821055,0.02641885,3785.8,3784.1,4.896]
["bitfinex","ETHUSD",1753584821056,0.4656,3785.7,3784.1,2.2758422]
["bitfinex","ETHUSD",1753584821262,0.9197,3785.7,3785.3,2.64174202]
["bitfinex","ETHUSD",1753584821411,0.9197,3785.7,3784.2,3.0]
["bitfinex","ETHUSD",1753584821412,0.9197,3785.6,3784.7,4.963]
["bitfinex","ETHUSD",1753584821612,0.4656,3785.8,3785.7,2.6414664]
["bitfinex","ETHUSD",1753584822052,0.4541,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753584822219,0.4541,3786.5,3785.6,2.64156153]
["bitfinex","ETHUSD",1753584822414,0.4541,3786.5,3786.3,2.64107563]
["bitfinex","ETHUSD",1753584822756,8.31192193,3786.6,3785.3,3.0]
["bitfinex","ETHUSD",1753584823055,8.31192193,3786.6,3786.3,2.64109473]
["bitfinex","ETHUSD",1753584823358,0.9481,3786.5,3786.4,2.64100154]
["bitfinex","ETHUSD",1753584823860,0.9481,3786.5,3786.0,2.64130975]
["bitfinex","ETHUSD",1753584824151,0.8121,3786.6,3785.3,5.4631]
["bitfinex","ETHUSD",1753584824152,3.0330033,3787.5,3785.3,5.4631]
["bitfinex","ETHUSD",1753584824337,1.34879147,3790.9,3785.3,5.4631]
["bitfinex","ETHUSD",1753584824338,0.4908,3786.8,3786.3,2.64103701]
["bitfinex","ETHUSD",1753584824547,0.4908,3786.8,3785.8,4.979]
["bitfinex","ETHUSD",1753584824729,0.4908,3786.8,3786.7,0.682]
["bitfinex","ETHUSD",1753584824924,0.4908,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753584825141,0.9481,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753584825332,0.8481,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753584826062,0.8481,3786.8,3785.5,2.6416549]
["bitfinex","ETHUSD",1753584826274,2.64099565,3786.5,3784.8,0.7637]
["bitfinex","ETHUSD",1753584826577,0.7619,3786.3,3784.2,0.7637]
["bitfinex","ETHUSD",1753584826864,2.64131844,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753584827064,0.132,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753584827238,0.4573,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753584827429,0.4908,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753584827830,0.4573,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753584828362,5.9071,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753584828663,0.9481,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753584828878,5.9001,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753584829454,5.77323453,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753584829455,0.4573,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753584829643,0.7619,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753584829966,5.4348,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753584830162,4.694,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753584830368,0.4908,3786.4,3786.0,0.56319382]
["bitfinex","ETHUSD",1753584830528,2.6407543,3786.8,3786.0,0.55]
["bitfinex","ETHUSD",1753584830873,5.4298,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753584831075,5.4298,3786.7,3786.0,0.01319103]
["bitfinex","ETHUSD",1753584831243,0.4908,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753584831576,4.934,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753584831873,0.4908,3787.7,3786.8,2.64075208]
["bitfinex","ETHUSD",1753584832072,0.002,3787.3,3786.9,0.55]
["bitfinex","ETHUSD",1753584832372,6.59,3788.6,3787.6,0.132]
["bitfinex","ETHUSD",1753584832529,0.7818,3788.7,3788.4,2.63959855]
["bitfinex","ETHUSD",1753584832530,6.59,3788.7,3788.4,2.63959855]
["bitfinex","ETHUSD",1753584832743,4.949,3788.9,3787.5,0.4549]
["bitfinex","ETHUSD",1753584832744,11.539,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753584832945,6.59,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753584833168,6.59,3788.9,3787.4,3.09518992]
["bitfinex","ETHUSD",1753584833169,4.947,3788.8,3788.7,2.63936044]
["bitfinex","ETHUSD",1753584833485,6.59,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753584833647,6.59,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753584833842,6.59,3788.9,3788.8,0.55]
["bitfinex","ETHUSD",1753584834044,6.49,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753584834277,6.49,3788.9,3788.8,3.6634581]
["bitfinex","ETHUSD",1753584834481,6.49,3788.9,3788.8,0.55]
["bitfinex","ETHUSD",1753584834780,6.49,3788.9,3788.8,3.6634581]
["bitfinex","ETHUSD",1753584835244,5.88296875,3788.9,3788.8,3.6634581]
["bitfinex","ETHUSD",1753584835452,0.1,3788.9,3788.8,4.49214851]
["bitfinex","ETHUSD",1753584835740,0.002,3789.6,3788.0,7.936]
["bitfinex","ETHUSD",1753584835741,0.4908,3789.3,3788.0,7.57291136]
["bitfinex","ETHUSD",1753584835978,0.4908,3789.3,3789.0,0.55]
["bitfinex","ETHUSD",1753584836166,0.002,3789.6,3788.3,1.213]
["bitfinex","ETHUSD",1753584836167,0.002,3789.6,3788.5,0.55]
["bitfinex","ETHUSD",1753584836401,0.002,3789.6,3788.3,0.7581]
["bitfinex","ETHUSD",1753584836402,0.002,3789.6,3789.2,2.6390787]
["bitfinex","ETHUSD",1753584836571,0.1,3789.5,3789.3,0.55]
["bitfinex","ETHUSD",1753584836742,0.1,3789.5,3789.3,0.5631391]
["bitfinex","ETHUSD",1753584836942,0.1,3789.5,3788.8,0.55]
["bitfinex","ETHUSD",1753584837148,0.1,3789.5,3788.7,0.4741]
["bitfinex","ETHUSD",1753584837149,0.1,3789.5,3789.1,0.55]
["bitfinex","ETHUSD",1753584837349,0.05,3789.5,3789.4,3.1889402]
["bitfinex","ETHUSD",1753584837686,0.002,3789.6,3789.5,3.18887056]
["bitfinex","ETHUSD",1753584837889,0.052,3789.6,3789.5,0.55]
["bitfinex","ETHUSD",1753584838060,0.052,3789.6,3789.2,2.63907948]
["bitfinex","ETHUSD",1753584838254,0.9481,3789.5,3788.8,2.63935145]
["bitfinex","ETHUSD",1753584838450,0.4908,3789.5,3789.1,2.63908321]
["bitfinex","ETHUSD",1753584838662,0.052,3789.6,3789.2,0.55]
["bitfinex","ETHUSD",1753584838663,0.05,3789.4,3789.2,0.55]
["bitfinex","ETHUSD",1753584839167,0.5408,3789.3,3788.6,3.0]
["bitfinex","ETHUSD",1753584839377,0.9981,3789.3,3788.8,0.55]
["bitfinex","ETHUSD",1753584839578,0.4908,3789.2,3788.9,0.01314537]
["bitfinex","ETHUSD",1753584839877,0.05,3789.3,3788.9,0.01314537]
["bitfinex","ETHUSD",1753584840080,0.05,3789.3,3788.9,2.65242731]
["bitfinex","ETHUSD",1753584840293,0.5408,3789.3,3789.0,0.55]
["bitfinex","ETHUSD",1753584840486,0.5408,3789.3,3788.9,0.56314537]
["bitfinex","ETHUSD",1753584840688,0.5408,3789.3,3788.9,3.2023671]
["bitfinex","ETHUSD",1753584840860,0.05,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753584841067,2.63846116,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1753584841267,4.912,3790.3,3788.7,1.0241]
["bitfinex","ETHUSD",1753584841483,2.63846592,3790.1,3789.1,2.6391286]
["bitfinex","ETHUSD",1753584841688,0.03298153,3790.0,3788.2,0.4741]
["bitfinex","ETHUSD",1753584841862,0.03298153,3790.0,3788.9,2.63926837]
["bitfinex","ETHUSD",1753584842066,0.03298153,3790.0,3788.5,3.0]
["bitfinex","ETHUSD",1753584842067,2.63845923,3790.1,3789.1,2.63913736]
["bitfinex","ETHUSD",1753584842376,2.63866341,3789.8,3788.8,2.63934715]
["bitfinex","ETHUSD",1753584842592,2.63897246,3789.4,3787.2,2.64044748]
["bitfinex","ETHUSD",1753584842909,0.7585,3789.3,3787.9,0.01315512]
["bitfinex","ETHUSD",1753584843199,0.7585,3789.3,3788.3,2.63965284]
["bitfinex","ETHUSD",1753584843366,0.4908,3789.2,3788.4,2.63961222]
["bitfinex","ETHUSD",1753584844094,3.12988353,3789.2,3788.3,2.63969388]
["bitfinex","ETHUSD",1753584844275,0.4908,3789.1,3787.9,0.4549]
["bitfinex","ETHUSD",1753584844469,3.12995817,3789.1,3788.2,3.55]
["bitfinex","ETHUSD",1753584844768,3.13002008,3789.0,3788.2,3.55]
["bitfinex","ETHUSD",1753584845097,0.9188911,3788.9,3787.3,0.4741]
["bitfinex","ETHUSD",1753584845300,2.63977465,3788.3,3787.3,2.6403853]
["bitfinex","ETHUSD",1753584845510,3.55874238,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753584845691,3.55874238,3788.2,3786.7,1.2338]
["bitfinex","ETHUSD",1753584845692,1.6797,3788.2,3787.5,0.132]
["bitfinex","ETHUSD",1753584845879,3.52574583,3788.1,3786.6,3.56988894]
["bitfinex","ETHUSD",1753584846080,0.7938,3788.2,3786.7,0.4741]
["bitfinex","ETHUSD",1753584846282,5.7679,3788.1,3786.7,0.4741]
["bitfinex","ETHUSD",1753584846613,0.4908,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753584846815,0.7938,3788.2,3787.7,2.64011067]
["bitfinex","ETHUSD",1753584847109,0.7938,3788.2,3787.7,0.4741]
["bitfinex","ETHUSD",1753584847407,0.7938,3788.2,3787.8,2.640043]
["bitfinex","ETHUSD",1753584847631,3.0,3789.5,3788.0,0.55]
["bitfinex","ETHUSD",1753584847787,3.0,3789.5,3787.9,1.47404596]
["bitfinex","ETHUSD",1753584847788,1.31502936,3788.8,3787.9,1.47404596]
["bitfinex","ETHUSD",1753584848108,3.63324458,3788.9,3788.0,3.18495852]
["bitfinex","ETHUSD",1753584848277,0.07748274,3788.8,3788.1,0.54504596]
["bitfinex","ETHUSD",1753584848472,0.07748274,3788.8,3788.0,2.63991256]
["bitfinex","ETHUSD",1753584848673,0.07748274,3788.8,3787.9,2.63997616]
["bitfinex","ETHUSD",1753584848874,0.07748274,3788.8,3787.9,2.63998239]
["bitfinex","ETHUSD",1753584849286,7.51730072,3788.9,3787.9,2.65314099]
["bitfinex","ETHUSD",1753584849488,7.51730072,3788.9,3787.9,2.63998239]
["bitfinex","ETHUSD",1753584849716,0.4259,3788.8,3787.9,2.63998239]
["bitfinex","ETHUSD",1753584850178,3.06526102,3788.8,3787.9,2.63998239]
["bitfinex","ETHUSD",1753584850378,4.868,3788.8,3788.1,2.63983122]
["bitfinex","ETHUSD",1753584850625,4.868,3788.8,3787.5,15.3579464]
["bitfinex","ETHUSD",1753584850626,0.7931,3788.6,3787.5,15.3579464]
["bitfinex","ETHUSD",1753584850779,3.4259,3788.5,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584850981,2.63987005,3788.1,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584851182,0.635,3788.4,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584851389,2.63970646,3788.3,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584851609,3.0,3788.3,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584851808,2.63993492,3788.0,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584852011,0.4259,3788.2,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584852604,3.06569937,3788.2,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584852805,2.64000978,3787.9,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584853181,2.6399304,3788.0,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584853937,0.4259,3788.2,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584854093,2.63984583,3788.1,3787.5,12.7177392]
["bitfinex","ETHUSD",1753584854423,2.63998587,3787.9,3787.0,0.55]
["bitfinex","ETHUSD",1753584854581,0.4259,3788.0,3786.6,0.001]
["bitfinex","ETHUSD",1753584854781,0.8328,3787.5,3786.7,2.64082182]
["bitfinex","ETHUSD",1753584854981,0.8328,3787.5,3786.8,2.64075134]
["bitfinex","ETHUSD",1753584855526,0.8328,3787.5,3786.9,0.9425]
["bitfinex","ETHUSD",1753584855673,3.4259,3788.2,3787.3,2.64033855]
["bitfinex","ETHUSD",1753584855674,0.8328,3788.1,3787.3,2.64033855]
["bitfinex","ETHUSD",1753584855879,5.6708,3788.1,3787.3,3.58283855]
["bitfinex","ETHUSD",1753584856109,0.8328,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1753584856294,0.8328,3788.1,3787.5,2.64021059]
["bitfinex","ETHUSD",1753584856829,0.132,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753584857034,0.4259,3787.7,3786.7,0.9425]
["bitfinex","ETHUSD",1753584857323,0.4259,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753584857520,0.4259,3787.7,3786.7,0.9425]
["bitfinex","ETHUSD",1753584857521,2.64021396,3787.6,3786.7,3.58325915]
["bitfinex","ETHUSD",1753584857828,2.64020924,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753584858009,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753584858213,0.03299894,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753584858530,2.64005491,3787.8,3786.7,0.55]
["bitfinex","ETHUSD",1753584858723,2.64023375,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753584859033,0.132,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753584859034,2.64011682,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753584859234,0.132,3788.0,3787.3,0.132]
["bitfinex","ETHUSD",1753584859235,2.64014141,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753584859738,0.24626121,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753584859901,0.24626121,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753584860097,0.24626121,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584860300,0.39411853,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584860910,3.03445226,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584861312,3.03445226,3787.4,3787.3,1.0745]
["bitfinex","ETHUSD",1753584861313,0.39411853,3787.4,3787.3,1.0745]
["bitfinex","ETHUSD",1753584862136,0.39411853,3787.4,3787.3,0.6287]
["bitfinex","ETHUSD",1753584863046,0.39411853,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584863222,0.39454502,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584863412,0.39454307,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584865118,3.0348768,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753584865314,0.39454307,3787.4,3786.9,2.64065227]
["bitfinex","ETHUSD",1753584865633,2.64013993,3787.7,3787.0,0.9425]
["bitfinex","ETHUSD",1753584865634,0.39454307,3787.3,3787.0,0.9425]
["bitfinex","ETHUSD",1753584865832,0.39454307,3787.2,3787.0,0.9425]
["bitfinex","ETHUSD",1753584866027,0.39454307,3787.1,3787.0,0.9425]
["bitfinex","ETHUSD",1753584866248,0.39459968,3787.1,3787.0,0.9425]
["bitfinex","ETHUSD",1753584866449,0.39459968,3787.1,3787.0,1.0745]
["bitfinex","ETHUSD",1753584866662,0.39459968,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753584866859,0.39459968,3787.1,3787.0,0.6287]
["bitfinex","ETHUSD",1753584867051,0.39459968,3787.1,3787.0,1.0745]
["bitfinex","ETHUSD",1753584867264,0.39459968,3787.1,3787.0,3.71511262]
["bitfinex","ETHUSD",1753584868642,0.39459968,3787.1,3787.0,1.0745]
["bitfinex","ETHUSD",1753584869036,0.39468152,3787.1,3787.0,1.0745]
["bitfinex","ETHUSD",1753584869264,0.39468152,3787.1,3787.0,3.71511262]
["bitfinex","ETHUSD",1753584869467,0.39468152,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753584869686,0.39468152,3787.1,3787.0,4.915]
["bitfinex","ETHUSD",1753584869840,0.39468152,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753584870041,0.39468152,3787.1,3787.0,4.906]
["bitfinex","ETHUSD",1753584870436,0.39468152,3787.1,3787.0,4.903]
["bitfinex","ETHUSD",1753584870946,0.39468152,3787.1,3787.0,5.8455]
["bitfinex","ETHUSD",1753584871371,0.39468152,3787.1,3787.0,8.48611262]
["bitfinex","ETHUSD",1753584871795,0.39468152,3787.1,3787.0,5.8455]
["bitfinex","ETHUSD",1753584872097,0.39492455,3787.1,3787.0,4.899]
["bitfinex","ETHUSD",1753584872260,2.64026886,3787.5,3787.0,5.3957]
["bitfinex","ETHUSD",1753584872594,0.39501208,3787.4,3787.1,0.4967]
["bitfinex","ETHUSD",1753584872760,0.39501208,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753584873285,2.64027874,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753584873470,0.24688702,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753584873671,0.7657,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753584873897,0.39515789,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753584874198,2.64031951,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753584874405,0.7657,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753584874406,3.4059001,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753584874587,2.64031274,3787.5,3787.2,4.879]
["bitfinex","ETHUSD",1753584874789,2.64026402,3787.5,3787.2,4.879]
["bitfinex","ETHUSD",1753584874960,0.7657,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753584875162,2.67336811,3787.4,3787.2,4.874]
["bitfinex","ETHUSD",1753584875499,2.67336811,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753584875500,2.64040345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753584875706,3.06630345,3787.3,3787.2,4.742]
["bitfinex","ETHUSD",1753584876002,2.77227306,3787.5,3787.2,4.742]
["bitfinex","ETHUSD",1753584876003,2.64026435,3787.5,3787.2,4.874]
["bitfinex","ETHUSD",1753584876374,2.64035508,3787.4,3787.2,4.874]
["bitfinex","ETHUSD",1753584876620,0.03300504,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753584876929,2.64024643,3787.6,3787.2,4.871]
["bitfinex","ETHUSD",1753584877226,2.64026575,3787.5,3787.2,5.3677]
["bitfinex","ETHUSD",1753584877414,2.64021674,3787.6,3787.3,0.9425]
["bitfinex","ETHUSD",1753584877717,2.80506008,3787.8,3787.2,4.871]
["bitfinex","ETHUSD",1753584877718,2.64016413,3787.7,3787.4,0.9425]
["bitfinex","ETHUSD",1753584877883,0.16500068,3787.8,3787.5,0.9425]
["bitfinex","ETHUSD",1753584878083,0.132,3787.9,3787.5,0.9425]
["bitfinex","ETHUSD",1753584878283,2.64010056,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753584879178,2.77199249,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753584879398,0.132,3787.9,3787.4,5.3507]
["bitfinex","ETHUSD",1753584879684,2.64011148,3787.8,3787.4,5.3507]
["bitfinex","ETHUSD",1753584879883,2.64012716,3787.7,3787.4,4.854]
["bitfinex","ETHUSD",1753584880194,2.64007005,3787.8,3787.4,4.854]
["bitfinex","ETHUSD",1753584880394,0.16499981,3787.9,3787.4,4.854]
["bitfinex","ETHUSD",1753584880596,2.64005491,3787.8,3787.4,4.854]
["bitfinex","ETHUSD",1753584880807,2.64005491,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753584880996,0.03300155,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753584881195,2.67315055,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753584881504,0.03300155,3787.7,3787.4,4.84]
["bitfinex","ETHUSD",1753584882616,2.64006748,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753584882802,2.64006748,3787.8,3787.5,4.703]
["bitfinex","ETHUSD",1753584882988,2.63992867,3788.0,3787.5,4.703]
["bitfinex","ETHUSD",1753584882989,2.63984805,3788.1,3787.6,0.9065]
["bitfinex","ETHUSD",1753584883190,2.63990996,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753584883510,2.63990996,3788.1,3787.8,0.4709]
["bitfinex","ETHUSD",1753584884229,2.77179595,3788.2,3787.8,0.4709]
["bitfinex","ETHUSD",1753584884816,0.132,3788.2,3787.8,0.9065]
["bitfinex","ETHUSD",1753584884994,2.77178521,3788.2,3787.8,0.9065]
["bitfinex","ETHUSD",1753584885197,2.77178521,3788.2,3787.8,5.6005]
["bitfinex","ETHUSD",1753584885392,2.63943537,3788.7,3787.9,3.54642358]
["bitfinex","ETHUSD",1753584885592,2.63943537,3788.7,3788.0,3.54640679]
["bitfinex","ETHUSD",1753584885794,3.42178843,3789.1,3788.3,2.63964637]
["bitfinex","ETHUSD",1753584886109,3.42175782,3789.1,3788.4,4.687]
["bitfinex","ETHUSD",1753584886317,3.42175782,3789.1,3788.4,7.32661319]
["bitfinex","ETHUSD",1753584886614,0.4259,3788.7,3787.5,1.2017]
["bitfinex","ETHUSD",1753584886801,0.03299371,3788.6,3787.6,4.685]
["bitfinex","ETHUSD",1753584887000,0.03299371,3788.6,3787.4,0.4709]
["bitfinex","ETHUSD",1753584887001,0.7509,3788.5,3787.4,4.685]
["bitfinex","ETHUSD",1753584887201,2.63989784,3788.1,3787.5,0.9065]
["bitfinex","ETHUSD",1753584887493,0.7509,3788.5,3787.6,0.9065]
["bitfinex","ETHUSD",1753584887826,2.63963678,3788.4,3787.7,5.5895]
["bitfinex","ETHUSD",1753584888017,2.63973396,3788.3,3787.7,5.5895]
["bitfinex","ETHUSD",1753584888222,0.0329972,3788.2,3787.7,5.5895]
["bitfinex","ETHUSD",1753584888392,4.686,3788.8,3787.8,0.4356]
["bitfinex","ETHUSD",1753584888591,4.71899197,3788.8,3787.8,0.9065]
["bitfinex","ETHUSD",1753584888800,2.63976667,3788.3,3787.8,0.9065]
["bitfinex","ETHUSD",1753584889040,2.63968834,3788.4,3787.8,0.4356]
["bitfinex","ETHUSD",1753584889287,2.63974697,3788.3,3787.9,0.4709]
["bitfinex","ETHUSD",1753584889746,2.63979707,3788.2,3787.9,0.4709]
["bitfinex","ETHUSD",1753584889948,2.63979707,3788.2,3787.8,0.4356]
["bitfinex","ETHUSD",1753584890139,2.58979707,3788.2,3787.8,0.9065]
["bitfinex","ETHUSD",1753584890567,2.63972751,3788.3,3787.8,0.9065]
["bitfinex","ETHUSD",1753584890917,2.63963916,3788.4,3787.8,0.9065]
["bitfinex","ETHUSD",1753584891118,2.63985746,3788.1,3787.8,0.9065]
["bitfinex","ETHUSD",1753584891431,2.63990391,3788.1,3787.8,4.666]
["bitfinex","ETHUSD",1753584891750,2.63992131,3788.0,3787.8,4.666]
["bitfinex","ETHUSD",1753584891947,2.6397211,3788.3,3787.9,0.9065]
["bitfinex","ETHUSD",1753584892155,2.63976406,3788.3,3788.0,0.9065]
["bitfinex","ETHUSD",1753584892358,2.63978804,3788.2,3788.0,0.9065]
["bitfinex","ETHUSD",1753584892721,2.63958497,3788.5,3788.0,0.9065]
["bitfinex","ETHUSD",1753584892722,2.63972214,3788.3,3788.0,0.9065]
["bitfinex","ETHUSD",1753584893054,2.63969166,3788.4,3788.0,0.9065]
["bitfinex","ETHUSD",1753584893229,2.63972677,3788.3,3788.0,0.9065]
["bitfinex","ETHUSD",1753584893634,2.63978891,3788.2,3788.0,0.9065]
["bitfinex","ETHUSD",1753584893837,2.63971849,3788.3,3788.0,0.9065]
["bitfinex","ETHUSD",1753584894745,0.4279,3788.8,3788.0,0.4709]
["bitfinex","ETHUSD",1753584894942,0.7505,3788.7,3787.8,4.666]
["bitfinex","ETHUSD",1753584895149,2.63998521,3787.9,3787.8,4.666]
["bitfinex","ETHUSD",1753584895354,0.132,3788.5,3787.9,0.132]
["bitfinex","ETHUSD",1753584895562,2.63963928,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753584895860,2.63982152,3788.2,3787.9,0.6029]
["bitfinex","ETHUSD",1753584896223,2.63986223,3788.1,3787.9,0.6029]
["bitfinex","ETHUSD",1753584896424,2.63986223,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753584896672,2.6398756,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753584897268,2.63982698,3788.2,3787.9,0.132]
["bitfinex","ETHUSD",1753584897467,2.63985326,3788.1,3787.9,0.13051825]
["bitfinex","ETHUSD",1753584898189,2.63977807,3788.2,3787.9,0.13051825]
["bitfinex","ETHUSD",1753584899300,2.64005491,3787.8,3787.7,4.625]
["bitfinex","ETHUSD",1753584899802,2.64005491,3787.8,3787.4,0.4356]
["bitfinex","ETHUSD",1753584899803,2.6402592,3787.6,3787.4,4.623]
["bitfinex","ETHUSD",1753584899972,2.64005739,3787.8,3787.4,4.623]
["bitfinex","ETHUSD",1753584899973,2.64026402,3787.5,3787.4,4.623]
["bitfinex","ETHUSD",1753584900168,2.64026402,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753584900434,2.64047317,3787.2,3787.1,4.751]
["bitfinex","ETHUSD",1753584900600,2.64047317,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753584900807,2.64047317,3787.2,3787.1,4.751]
["bitfinex","ETHUSD",1753584900959,2.64041396,3787.3,3787.1,4.751]
["bitfinex","ETHUSD",1753584901388,2.64041396,3787.3,3787.1,5.2219]
["bitfinex","ETHUSD",1753584901677,2.64047317,3787.2,3787.1,0.6029]
["bitfinex","ETHUSD",1753584901877,2.64047317,3787.2,3787.1,0.9065]
["bitfinex","ETHUSD",1753584902097,2.64047317,3787.2,3787.0,4.75]
["bitfinex","ETHUSD",1753584902308,2.64054289,3787.1,3787.0,0.133]
["bitfinex","ETHUSD",1753584902896,2.64054289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753584903174,3.06644289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753584903481,3.19844289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753584904203,4.54176819,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753584905286,2.64068235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753584905487,7.64967208,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753584905788,8.29576356,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753584905991,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753584906316,2.92102514,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753584906524,4.54212514,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753584906735,7.54212514,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753584907026,37.50911226,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753584907317,5.64110081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753584907516,5.64110081,3786.3,3785.9,0.001]
["bitfinex","ETHUSD",1753584907517,6.45131008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584907717,11.42029129,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584907936,12.09939129,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584908290,11.42229129,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584908916,8.42229129,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584909091,8.17531008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584910411,0.942,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584910612,5.524,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584910814,8.16531008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584911809,8.59121008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584912011,8.84441008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584912250,11.84441008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584913239,11.16531008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584914007,11.84441008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584914403,11.71241008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584916827,11.45921008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584917007,11.71241008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584917407,11.95751514,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584917643,11.71241008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584918008,41.95751178,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753584918922,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584919224,7.23089167,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584919424,10.87696832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584919745,10.62376832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584919943,10.87696832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584920151,10.96336832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584920333,11.38926832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584920516,11.64246832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584920846,10.95836832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584922050,11.20345677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584922966,11.88255677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584923528,11.20345677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584923852,11.19245677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584924335,11.61835677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584924535,12.00355677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584925365,11.75035677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584925727,11.32445677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584926125,11.32445677,3785.2,3785.1,0.47590001]
["bitfinex","ETHUSD",1753584926548,11.32445677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584928235,11.52440333,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584928430,11.31245677,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584928660,11.31245677,3785.2,3785.1,0.92290001]
["bitfinex","ETHUSD",1753584929456,7.54295677,3785.2,3785.1,0.92290001]
["bitfinex","ETHUSD",1753584929647,7.54423716,3785.2,3785.1,0.92290001]
["bitfinex","ETHUSD",1753584930439,7.41223716,3785.2,3785.1,0.92290001]
["bitfinex","ETHUSD",1753584931640,7.41228768,3785.2,3785.1,0.92290001]
["bitfinex","ETHUSD",1753584932071,7.41228768,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584932373,7.41228768,3785.2,3785.1,0.92290001]
["bitfinex","ETHUSD",1753584932548,7.41228768,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584932755,10.41228768,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584933372,11.17338768,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753584933974,2.64235698,3784.5,3784.4,0.9229]
["bitfinex","ETHUSD",1753584934171,7.40077634,3784.5,3784.4,0.9229]
["bitfinex","ETHUSD",1753584934350,7.53277634,3784.5,3784.4,0.9229]
["bitfinex","ETHUSD",1753584934958,2.6424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753584935140,2.88884616,3784.4,3784.3,0.4769]
["bitfinex","ETHUSD",1753584935345,2.88884616,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1753584936375,2.88884616,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753584937571,2.88884616,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1753584937999,2.6424268,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1753584939066,2.88936366,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1753584939490,0.24693686,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1753584939790,2.88936366,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1753584940588,0.24693686,3784.4,3784.3,2.3068]
["bitfinex","ETHUSD",1753584940808,0.132,3785.3,3784.6,0.55]
["bitfinex","ETHUSD",1753584940954,0.002,3786.0,3784.9,0.8329]
["bitfinex","ETHUSD",1753584941162,2.77353838,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753584941378,0.03301986,3785.6,3785.3,0.9229]
["bitfinex","ETHUSD",1753584941707,2.64165896,3785.5,3785.4,0.9229]
["bitfinex","ETHUSD",1753584941901,2.77365896,3785.5,3785.4,0.9229]
["bitfinex","ETHUSD",1753584942102,2.64193812,3785.1,3784.9,0.4759]
["bitfinex","ETHUSD",1753584942280,7.26500792,3785.0,3784.9,0.4759]
["bitfinex","ETHUSD",1753584942478,2.642203,3784.8,3784.6,0.8329]
["bitfinex","ETHUSD",1753584942697,7.26521734,3784.7,3784.6,0.8329]
["bitfinex","ETHUSD",1753584943099,7.26521734,3784.7,3784.6,1.3006]
["bitfinex","ETHUSD",1753584943399,4.489,3784.9,3784.6,1.3006]
["bitfinex","ETHUSD",1753584943615,4.489,3784.9,3784.6,0.9649]
["bitfinex","ETHUSD",1753584943899,4.487,3785.1,3784.7,0.9575]
["bitfinex","ETHUSD",1753584944102,4.487,3785.1,3784.6,0.8329]
["bitfinex","ETHUSD",1753584944103,4.487,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753584944403,7.12779933,3785.3,3784.9,0.9575]
["bitfinex","ETHUSD",1753584944604,7.12779933,3785.3,3785.0,0.9575]
["bitfinex","ETHUSD",1753584944903,7.12781144,3785.3,3785.1,0.9575]
["bitfinex","ETHUSD",1753584945102,7.12781144,3785.3,3785.1,0.4898]
["bitfinex","ETHUSD",1753584945103,2.64186832,3785.2,3785.1,0.4898]
["bitfinex","ETHUSD",1753584945311,2.64207772,3784.9,3784.8,0.9575]
["bitfinex","ETHUSD",1753584945498,0.132,3785.0,3784.8,0.9575]
["bitfinex","ETHUSD",1753584945805,0.132,3785.0,3784.9,0.9575]
["bitfinex","ETHUSD",1753584945967,2.77400792,3785.0,3784.9,0.9575]
["bitfinex","ETHUSD",1753584946166,0.132,3785.0,3784.9,0.9575]
["bitfinex","ETHUSD",1753584946400,0.132,3785.1,3784.9,0.9575]
["bitfinex","ETHUSD",1753584946582,2.64200792,3785.0,3784.6,0.8329]
["bitfinex","ETHUSD",1753584947297,2.67511338,3784.9,3784.7,0.9575]
["bitfinex","ETHUSD",1753584947477,2.64214753,3784.8,3784.7,0.9575]
["bitfinex","ETHUSD",1753584947682,2.77414753,3784.8,3784.7,0.9575]
["bitfinex","ETHUSD",1753584947892,0.132,3784.8,3784.7,0.9575]
["bitfinex","ETHUSD",1753584948094,4.486,3785.3,3784.7,0.9575]
["bitfinex","ETHUSD",1753584948095,2.77395113,3785.1,3784.7,0.9575]
["bitfinex","ETHUSD",1753584948402,0.002,3786.0,3784.8,0.7929]
["bitfinex","ETHUSD",1753584948583,2.77363022,3785.6,3785.0,0.9249]
["bitfinex","ETHUSD",1753584948780,0.132,3785.6,3785.0,0.9249]
["bitfinex","ETHUSD",1753584949086,0.132,3785.6,3785.1,0.9575]
["bitfinex","ETHUSD",1753584949405,2.77359159,3785.6,3785.1,0.9575]
["bitfinex","ETHUSD",1753584949566,2.77359159,3785.6,3785.0,0.9249]
["bitfinex","ETHUSD",1753584949772,2.77359159,3785.6,3785.2,0.9575]
["bitfinex","ETHUSD",1753584950074,2.77359159,3785.6,3785.3,0.9575]
["bitfinex","ETHUSD",1753584950281,2.77359159,3785.6,3785.0,0.9249]
["bitfinex","ETHUSD",1753584950486,2.77359159,3785.6,3785.4,0.9575]
["bitfinex","ETHUSD",1753584950823,2.77359159,3785.6,3785.5,0.9575]
["bitfinex","ETHUSD",1753584953028,2.77359159,3785.6,3785.1,0.9575]
["bitfinex","ETHUSD",1753584953316,4.49002073,3785.5,3784.8,0.4898]
["bitfinex","ETHUSD",1753584953610,2.77399556,3785.1,3784.8,0.4898]
["bitfinex","ETHUSD",1753584954105,2.77399556,3785.1,3784.9,0.9575]
["bitfinex","ETHUSD",1753584954305,2.77399556,3785.1,3784.9,0.4677]
["bitfinex","ETHUSD",1753584954609,2.77399556,3785.1,3785.0,0.4898]
["bitfinex","ETHUSD",1753584955181,0.132,3785.1,3784.6,0.7929]
["bitfinex","ETHUSD",1753584955368,0.03302509,3785.0,3784.7,0.4898]
["bitfinex","ETHUSD",1753584955573,2.64214753,3784.8,3784.6,1.2606]
["bitfinex","ETHUSD",1753584955893,2.77421734,3784.7,3784.6,0.7929]
["bitfinex","ETHUSD",1753584956103,2.64231341,3784.6,3784.3,0.4687]
["bitfinex","ETHUSD",1753584956300,0.132,3784.7,3784.4,0.4898]
["bitfinex","ETHUSD",1753584956617,2.64235698,3784.5,3784.4,0.4898]
["bitfinex","ETHUSD",1753584956839,2.77435698,3784.5,3784.4,0.4898]
["bitfinex","ETHUSD",1753584957597,2.77435698,3784.5,3784.4,0.9575]
["bitfinex","ETHUSD",1753584957798,0.132,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753584957999,2.77437575,3784.5,3784.4,0.9575]
["bitfinex","ETHUSD",1753584958793,0.132,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753584958997,2.77435698,3784.5,3784.4,0.4898]
["bitfinex","ETHUSD",1753584959827,2.77435698,3784.5,3784.4,0.4908]
["bitfinex","ETHUSD",1753584960017,2.77435698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753584961026,0.132,3784.5,3784.4,0.4908]
["bitfinex","ETHUSD",1753584961549,2.64234348,3784.6,3784.4,0.9585]
["bitfinex","ETHUSD",1753584961703,0.002,3785.0,3784.6,0.55]
["bitfinex","ETHUSD",1753584962050,0.002,3785.0,3784.5,1.5075]
["bitfinex","ETHUSD",1753584962051,0.002,3785.0,3784.9,4.07817772]
["bitfinex","ETHUSD",1753584962417,0.002,3786.0,3785.7,2.64146301]
["bitfinex","ETHUSD",1753584962749,0.002,3786.0,3785.8,2.64143078]
["bitfinex","ETHUSD",1753584963046,0.002,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753584963234,0.002,3786.0,3785.9,4.90297985]
["bitfinex","ETHUSD",1753584963838,0.002,3786.0,3785.9,12.34197985]
["bitfinex","ETHUSD",1753584964036,0.002,3786.8,3786.7,3.19082182]
["bitfinex","ETHUSD",1753584964441,0.002,3786.8,3786.7,8.04172182]
["bitfinex","ETHUSD",1753584964770,0.002,3786.8,3786.7,12.47872182]
["bitfinex","ETHUSD",1753584965637,0.002,3787.9,3786.9,1.3114]
["bitfinex","ETHUSD",1753584965866,0.002,3787.9,3787.8,3.95145491]
["bitfinex","ETHUSD",1753584966026,0.002,3787.9,3787.8,11.40762084]
["bitfinex","ETHUSD",1753584966226,0.002,3787.9,3787.8,12.35195491]
["bitfinex","ETHUSD",1753584968159,0.002,3787.9,3787.8,5.2689]
["bitfinex","ETHUSD",1753584968358,0.002,3787.9,3787.8,12.34495491]
["bitfinex","ETHUSD",1753584968960,0.002,3787.9,3787.8,5.2689]
["bitfinex","ETHUSD",1753584969166,0.002,3787.9,3787.8,0.7614]
["bitfinex","ETHUSD",1753584969366,0.002,3787.9,3787.8,5.1964]
["bitfinex","ETHUSD",1753584969566,0.002,3787.9,3787.8,5.6862]
["bitfinex","ETHUSD",1753584971451,0.002,3787.9,3787.8,6.7039]
["bitfinex","ETHUSD",1753584971653,0.002,3787.9,3787.8,9.34395491]
["bitfinex","ETHUSD",1753584973057,0.002,3787.9,3787.8,6.7039]
["bitfinex","ETHUSD",1753584973252,0.002,3787.9,3787.8,9.34395491]
["bitfinex","ETHUSD",1753584973852,0.002,3787.9,3787.8,6.7039]
["bitfinex","ETHUSD",1753584974058,0.002,3787.9,3787.8,9.34395491]
["bitfinex","ETHUSD",1753584975091,0.002,3787.9,3787.8,5.7274]
["bitfinex","ETHUSD",1753584975798,0.002,3787.9,3787.8,5.8564]
["bitfinex","ETHUSD",1753584975986,0.002,3787.9,3787.8,8.96095491]
["bitfinex","ETHUSD",1753584976288,0.002,3787.9,3787.8,9.43185491]
["bitfinex","ETHUSD",1753584977997,0.002,3787.9,3787.8,0.682]
["bitfinex","ETHUSD",1753584978203,0.002,3787.9,3787.8,5.086]
["bitfinex","ETHUSD",1753584978802,0.002,3787.9,3787.8,0.682]
["bitfinex","ETHUSD",1753584978985,0.002,3787.9,3787.8,8.083]
["bitfinex","ETHUSD",1753584979302,0.002,3787.9,3787.8,5.083]
["bitfinex","ETHUSD",1753584979521,0.002,3787.9,3787.8,5.081]
["bitfinex","ETHUSD",1753584979721,0.002,3787.9,3787.8,5.082]
["bitfinex","ETHUSD",1753584979904,0.002,3787.9,3787.8,4.532]
["bitfinex","ETHUSD",1753584981781,0.002,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753584981988,0.002,3787.9,3787.8,4.392]
["bitfinex","ETHUSD",1753584982213,0.8918,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753584982412,2.64012461,3787.7,3787.3,0.8096]
["bitfinex","ETHUSD",1753584982690,2.64012461,3787.7,3787.4,4.523]
["bitfinex","ETHUSD",1753584983327,2.64005491,3787.8,3787.5,4.388]
["bitfinex","ETHUSD",1753584983538,0.002,3787.9,3787.6,1.0145]
["bitfinex","ETHUSD",1753584983832,0.002,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753584984125,0.002,3787.9,3787.8,0.7795]
["bitfinex","ETHUSD",1753584984342,0.002,3787.9,3787.8,1.2504]
["bitfinex","ETHUSD",1753584984541,0.002,3787.9,3787.8,1.244]
["bitfinex","ETHUSD",1753584984910,0.002,3787.9,3787.8,1.794]
["bitfinex","ETHUSD",1753584985944,0.002,3787.9,3787.8,6.18]
["bitfinex","ETHUSD",1753584986742,0.002,3787.9,3787.8,6.6509]
["bitfinex","ETHUSD",1753584987358,0.002,3787.9,3787.8,5.7155]
["bitfinex","ETHUSD",1753584988362,0.002,3787.9,3787.8,6.6509]
["bitfinex","ETHUSD",1753584988536,0.002,3787.9,3787.8,9.29095491]
["bitfinex","ETHUSD",1753584988935,0.002,3787.9,3787.8,12.30375491]
["bitfinex","ETHUSD",1753584989272,0.002,3787.9,3787.8,11.83925491]
["bitfinex","ETHUSD",1753584989449,1e-08,3787.9,3787.8,12.30375491]
["bitfinex","ETHUSD",1753584990685,1e-08,3787.9,3787.8,7.91775491]
["bitfinex","ETHUSD",1753584990961,1e-08,3787.9,3787.8,12.29475491]
["bitfinex","ETHUSD",1753584991862,1e-08,3787.9,3787.8,12.49598456]
["bitfinex","ETHUSD",1753584992431,1e-08,3787.9,3787.8,8.11898456]
["bitfinex","ETHUSD",1753584992627,1e-08,3787.9,3787.8,12.48698456]
["bitfinex","ETHUSD",1753584994070,1e-08,3787.9,3787.8,12.42898456]
["bitfinex","ETHUSD",1753584994229,1e-08,3787.9,3787.8,16.79698456]
["bitfinex","ETHUSD",1753584995633,0.004,3788.2,3787.8,16.79698456]
["bitfinex","ETHUSD",1753584995634,1e-08,3788.2,3788.1,3.98874583]
["bitfinex","ETHUSD",1753584995950,1e-08,3788.8,3788.7,6.98832777]
["bitfinex","ETHUSD",1753584996137,1e-08,3788.8,3788.7,11.34732777]
["bitfinex","ETHUSD",1753584996577,1e-08,3788.8,3788.7,12.28272777]
["bitfinex","ETHUSD",1753584997785,1e-08,3788.8,3788.7,12.27772777]
["bitfinex","ETHUSD",1753584998870,1e-08,3788.8,3788.7,12.40972777]
["bitfinex","ETHUSD",1753584999887,1e-08,3788.8,3788.7,16.71972777]
["bitfinex","ETHUSD",1753585000190,1e-08,3788.8,3788.7,16.71172777]
["bitfinex","ETHUSD",1753585000753,1e-08,3788.8,3788.7,16.70972777]
["bitfinex","ETHUSD",1753585001168,1e-08,3788.8,3788.7,16.70872777]
["bitfinex","ETHUSD",1753585001686,1e-08,3788.8,3788.7,12.36572777]
["bitfinex","ETHUSD",1753585001895,1e-08,3788.8,3788.7,16.70772777]
["bitfinex","ETHUSD",1753585002099,1e-08,3788.8,3788.7,12.36572777]
["bitfinex","ETHUSD",1753585002308,1e-08,3788.8,3788.7,16.70372777]
["bitfinex","ETHUSD",1753585002803,1e-08,3788.8,3788.7,12.36572777]
["bitfinex","ETHUSD",1753585002966,1e-08,3788.8,3788.7,16.70172777]
["bitfinex","ETHUSD",1753585003806,1e-08,3788.8,3788.7,12.36572777]
["bitfinex","ETHUSD",1753585003983,1e-08,3788.8,3788.7,16.70172777]
["bitfinex","ETHUSD",1753585005269,1e-08,3788.8,3788.7,16.69772777]
["bitfinex","ETHUSD",1753585006909,1e-08,3788.8,3788.7,16.68972777]
["bitfinex","ETHUSD",1753585008702,1e-08,3788.8,3788.7,12.36572777]
["bitfinex","ETHUSD",1753585008888,1e-08,3788.8,3788.7,16.68972777]
["bitfinex","ETHUSD",1753585010195,1e-08,3788.9,3788.8,6.9600581]
["bitfinex","ETHUSD",1753585010370,1e-08,3788.9,3788.8,7.8919581]
["bitfinex","ETHUSD",1753585010572,1e-08,3788.9,3788.8,12.2019581]
["bitfinex","ETHUSD",1753585011003,1e-08,3788.9,3788.8,11.7594581]
["bitfinex","ETHUSD",1753585011191,0.004,3790.9,3789.0,0.7707]
["bitfinex","ETHUSD",1753585011392,0.4259,3790.8,3789.2,3.7707]
["bitfinex","ETHUSD",1753585011594,0.4421,3790.7,3790.4,0.55]
["bitfinex","ETHUSD",1753585011913,1.2413,3790.6,3790.5,4.874]
["bitfinex","ETHUSD",1753585012340,1.6834,3790.6,3790.5,4.873]
["bitfinex","ETHUSD",1753585012700,1.6834,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1753585012934,1.6834,3790.6,3790.5,4.872]
["bitfinex","ETHUSD",1753585014038,1.6834,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1753585014336,1.6834,3790.6,3790.5,4.868]
["bitfinex","ETHUSD",1753585015815,1.6834,3790.6,3790.5,4.863]
["bitfinex","ETHUSD",1753585016203,1.6834,3790.6,3790.5,4.313]
["bitfinex","ETHUSD",1753585016402,4.32150478,3790.6,3790.5,4.313]
["bitfinex","ETHUSD",1753585016711,1.6834,3790.6,3790.4,4.312]
["bitfinex","ETHUSD",1753585016911,0.90097717,3790.5,3790.4,4.312]
["bitfinex","ETHUSD",1753585017111,0.03297717,3790.5,3790.4,4.312]
["bitfinex","ETHUSD",1753585017341,0.90097717,3790.5,3789.2,1.2601]
["bitfinex","ETHUSD",1753585017526,3.50631285,3790.4,3789.2,0.7707]
["bitfinex","ETHUSD",1753585017730,0.90097891,3790.3,3789.3,4.31]
["bitfinex","ETHUSD",1753585017915,0.4421,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1753585018119,4.32152605,3790.6,3789.8,7.49863959]
["bitfinex","ETHUSD",1753585018301,1.6834,3790.6,3789.8,4.86]
["bitfinex","ETHUSD",1753585018502,0.872,3790.9,3789.9,4.05252587]
["bitfinex","ETHUSD",1753585018709,0.872,3790.9,3790.5,0.55]
["bitfinex","ETHUSD",1753585018910,0.872,3790.9,3790.5,4.861]
["bitfinex","ETHUSD",1753585019644,0.4259,3790.8,3790.5,4.861]
["bitfinex","ETHUSD",1753585019828,0.868,3790.8,3790.5,4.861]
["bitfinex","ETHUSD",1753585020019,0.868,3790.7,3790.5,0.55]
["bitfinex","ETHUSD",1753585020215,2.6379656,3790.8,3790.5,4.307]
["bitfinex","ETHUSD",1753585020422,0.868,3790.6,3790.5,4.857]
["bitfinex","ETHUSD",1753585020847,0.868,3790.6,3790.5,4.989]
["bitfinex","ETHUSD",1753585021145,0.868,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1753585021348,0.004,3790.9,3790.5,4.856]
["bitfinex","ETHUSD",1753585022020,0.004,3790.9,3790.7,2.63803249]
["bitfinex","ETHUSD",1753585022346,0.004,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753585022842,0.004,3790.9,3790.8,4.8708656]
["bitfinex","ETHUSD",1753585023043,0.004,3790.9,3790.8,4.88397929]
["bitfinex","ETHUSD",1753585023609,0.004,3790.9,3790.8,4.8708656]
["bitfinex","ETHUSD",1753585023812,0.004,3790.9,3790.8,7.8708656]
["bitfinex","ETHUSD",1753585024207,1e-08,3790.9,3790.8,7.8708656]
["bitfinex","ETHUSD",1753585024410,1e-08,3790.9,3790.8,12.1708656]
["bitfinex","ETHUSD",1753585025219,1e-08,3790.9,3790.8,7.8708656]
["bitfinex","ETHUSD",1753585025419,1e-08,3790.9,3790.8,12.1698656]
["bitfinex","ETHUSD",1753585025627,1e-08,3790.9,3790.8,6.9389656]
["bitfinex","ETHUSD",1753585025845,1e-08,3790.9,3790.8,11.2379656]
["bitfinex","ETHUSD",1753585026046,1e-08,3790.9,3790.8,11.7273656]
["bitfinex","ETHUSD",1753585026252,0.00200001,3790.9,3790.8,11.7273656]
["bitfinex","ETHUSD",1753585026615,0.00200001,3790.9,3790.8,12.1708656]
["bitfinex","ETHUSD",1753585027055,0.00200001,3790.9,3790.8,7.4859656]
["bitfinex","ETHUSD",1753585027226,0.00200001,3790.9,3790.8,4.297]
["bitfinex","ETHUSD",1753585027558,0.00200001,3790.9,3790.8,4.296]
["bitfinex","ETHUSD",1753585027739,0.00200001,3790.9,3790.8,0.55]
["bitfinex","ETHUSD",1753585027949,0.42790001,3790.9,3789.7,0.7566]
["bitfinex","ETHUSD",1753585028287,0.00200001,3790.9,3789.9,0.7776]
["bitfinex","ETHUSD",1753585028422,0.00200001,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753585028613,0.00200001,3790.9,3790.8,7.49807929]
["bitfinex","ETHUSD",1753585028814,0.00200001,3790.9,3790.8,8.4168656]
["bitfinex","ETHUSD",1753585029915,0.00200001,3790.9,3790.8,8.4208656]
["bitfinex","ETHUSD",1753585030138,0.00200001,3790.9,3790.8,7.9773656]
["bitfinex","ETHUSD",1753585030351,0.00200001,3790.9,3790.8,7.4879656]
["bitfinex","ETHUSD",1753585030547,0.00200001,3790.9,3790.8,4.854]
["bitfinex","ETHUSD",1753585030750,0.00200001,3790.9,3790.8,7.4919656]
["bitfinex","ETHUSD",1753585030950,0.00200001,3790.9,3790.8,8.4238656]
["bitfinex","ETHUSD",1753585031153,0.00200001,3790.9,3790.8,8.5558656]
["bitfinex","ETHUSD",1753585031353,0.00200001,3790.9,3790.8,8.1133656]
["bitfinex","ETHUSD",1753585031850,0.00200001,3790.9,3790.8,3.2699656]
["bitfinex","ETHUSD",1753585032063,0.00200001,3790.9,3790.8,7.5729656]
["bitfinex","ETHUSD",1753585032458,0.00200001,3790.9,3790.8,3.2699656]
["bitfinex","ETHUSD",1753585032672,0.00200001,3790.9,3790.8,7.5689656]
["bitfinex","ETHUSD",1753585033056,0.00200001,3790.9,3790.8,3.2699656]
["bitfinex","ETHUSD",1753585033264,0.00200001,3790.9,3790.8,7.5679656]
["bitfinex","ETHUSD",1753585033444,0.00200001,3790.9,3790.8,4.93]
["bitfinex","ETHUSD",1753585033639,0.00200001,3790.9,3790.8,0.632]
["bitfinex","ETHUSD",1753585033853,0.00200001,3790.9,3790.8,4.426]
["bitfinex","ETHUSD",1753585033854,0.87090001,3790.9,3790.8,4.426]
["bitfinex","ETHUSD",1753585034979,0.87090001,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753585035644,1.65290001,3790.9,3790.7,4.291]
["bitfinex","ETHUSD",1753585035971,3.50688884,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753585036573,2.63805218,3790.7,3790.4,4.29]
["bitfinex","ETHUSD",1753585036748,2.63805218,3790.7,3789.6,4.7796]
["bitfinex","ETHUSD",1753585036749,3.50694903,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753585036949,3.50694903,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753585036950,1.6509,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753585037149,3.53999847,3790.6,3789.3,0.4696]
["bitfinex","ETHUSD",1753585037350,2.63847392,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753585037761,0.782,3790.0,3789.0,6.336]
["bitfinex","ETHUSD",1753585037963,2.63882233,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753585038186,3.06472233,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753585038483,0.914,3790.0,3789.5,0.132]
["bitfinex","ETHUSD",1753585038691,0.811,3790.4,3789.7,3.1887192]
["bitfinex","ETHUSD",1753585038845,0.811,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753585039051,0.811,3790.4,3789.7,4.836]
["bitfinex","ETHUSD",1753585039052,0.811,3790.4,3790.3,0.682]
["bitfinex","ETHUSD",1753585039351,0.811,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753585039553,1.6799,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753585039951,1.6299,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753585041146,0.761,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753585041351,1.204,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753585041583,1.6299,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753585041982,1.6299,3790.4,3789.9,0.55]
["bitfinex","ETHUSD",1753585042203,0.03297891,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753585042403,3.50728319,3790.2,3789.4,4.285]
["bitfinex","ETHUSD",1753585042594,0.03298066,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753585042799,0.8689,3790.0,3789.8,0.132]
["bitfinex","ETHUSD",1753585042972,4.35147444,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753585043319,2.63883567,3789.6,3788.5,0.7531]
["bitfinex","ETHUSD",1753585043615,2.63887126,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753585043783,2.63881376,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753585044380,0.132,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753585044580,0.8689,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753585044818,2.6389402,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753585045412,2.6390572,3789.3,3788.7,0.001]
["bitfinex","ETHUSD",1753585045715,2.6390572,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753585046021,2.63913213,3789.2,3789.1,0.132]
["bitfinex","ETHUSD",1753585046397,2.63918177,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753585046574,2.63918177,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753585046975,2.63926542,3789.0,3788.7,0.001]
["bitfinex","ETHUSD",1753585047206,2.63927975,3789.0,3788.7,0.133]
["bitfinex","ETHUSD",1753585047404,3.4542581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585047806,4.3231581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585049150,4.3346581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585049506,3.4657581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585049706,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585050322,8.1686581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585050723,8.6116581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585052740,3.4657581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585053044,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585053246,8.1686581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585053432,8.6116581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585054745,3.4657581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585054916,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585057852,7.8747581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585059366,8.3006581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585059581,8.7436581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585059864,7.8747581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585060459,5.1034,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585060659,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585060859,3.4657581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585061036,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585061548,5.1034,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585061749,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585062655,3.4657581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585062834,7.7427581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585063268,6.9163581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585065075,4.277,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585065367,6.9163581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585069866,6.9163581,3788.8,3788.7,0.4817]
["bitfinex","ETHUSD",1753585069867,4.277,3788.8,3788.7,0.4817]
["bitfinex","ETHUSD",1753585070186,6.9163581,3788.8,3788.7,0.4817]
["bitfinex","ETHUSD",1753585071097,4.276,3788.8,3788.7,0.9562]
["bitfinex","ETHUSD",1753585072567,4.276,3788.8,3788.7,0.4817]
["bitfinex","ETHUSD",1753585073158,2.6392413,3789.0,3788.7,0.4817]
["bitfinex","ETHUSD",1753585073487,6.91529844,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585073694,4.276,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585073881,4.276,3788.8,3788.7,0.4817]
["bitfinex","ETHUSD",1753585074695,4.276,3788.8,3788.7,0.9562]
["bitfinex","ETHUSD",1753585075190,2.6392296,3789.0,3788.7,0.9562]
["bitfinex","ETHUSD",1753585075491,4.52305261,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585075695,4.276,3788.9,3788.8,0.4807]
["bitfinex","ETHUSD",1753585075905,7.16234055,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585076063,6.91528844,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585076263,2.7711684,3789.1,3788.8,1.2888]
["bitfinex","ETHUSD",1753585076474,4.52215083,3789.0,3788.9,0.9552]
["bitfinex","ETHUSD",1753585076663,4.52215083,3789.0,3788.9,1.5052]
["bitfinex","ETHUSD",1753585077395,2.7709231,3789.5,3789.0,0.55]
["bitfinex","ETHUSD",1753585077598,7.30950509,3789.4,3789.1,0.9552]
["bitfinex","ETHUSD",1753585077764,0.24722313,3789.3,3789.1,0.9552]
["bitfinex","ETHUSD",1753585077965,4.52221867,3789.2,3789.1,0.9552]
["bitfinex","ETHUSD",1753585080202,4.275,3789.2,3789.1,0.9552]
["bitfinex","ETHUSD",1753585080373,4.275,3789.2,3789.1,0.4807]
["bitfinex","ETHUSD",1753585080695,4.275,3789.2,3788.7,0.001]
["bitfinex","ETHUSD",1753585080696,6.94709241,3789.2,3788.7,0.001]
["bitfinex","ETHUSD",1753585080906,6.94709241,3789.2,3788.7,0.133]
["bitfinex","ETHUSD",1753585080907,2.63927899,3789.0,3788.7,0.133]
["bitfinex","ETHUSD",1753585081106,4.3069911,3788.9,3788.7,0.133]
["bitfinex","ETHUSD",1753585081507,6.94629779,3788.9,3788.7,0.133]
["bitfinex","ETHUSD",1753585081712,0.03299197,3788.8,3788.7,0.683]
["bitfinex","ETHUSD",1753585082510,4.274,3788.9,3788.7,1.6382]
["bitfinex","ETHUSD",1753585082695,4.274,3788.9,3788.7,1.1575]
["bitfinex","ETHUSD",1753585083011,4.274,3788.9,3788.8,0.4807]
["bitfinex","ETHUSD",1753585083525,4.274,3788.9,3788.7,0.683]
["bitfinex","ETHUSD",1753585084010,4.274,3788.9,3788.7,1.1637]
["bitfinex","ETHUSD",1753585084319,0.03299197,3788.8,3788.7,0.683]
["bitfinex","ETHUSD",1753585084819,2.67235007,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585085034,2.6393581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585085180,2.7713581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585085493,0.132,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585085682,4.274,3788.9,3788.7,0.9562]
["bitfinex","ETHUSD",1753585086010,6.91329074,3788.9,3788.7,0.9562]
["bitfinex","ETHUSD",1753585086194,6.86329074,3788.9,3788.7,0.9562]
["bitfinex","ETHUSD",1753585086379,6.86329074,3788.9,3788.7,0.4817]
["bitfinex","ETHUSD",1753585086582,4.224,3788.9,3788.7,0.4817]
["bitfinex","ETHUSD",1753585087185,6.86329389,3788.9,3788.7,0.4817]
["bitfinex","ETHUSD",1753585087683,6.86329389,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585088204,6.86329596,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585088822,0.03299197,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585089017,4.224,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753585089209,4.224,3788.9,3788.7,0.4817]
["bitfinex","ETHUSD",1753585090101,0.03299197,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585090302,2.67235007,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585093594,2.9197363,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585093827,3.91954433,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585094212,3.01874433,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585096014,3.91954433,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585096206,3.01874433,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585097011,3.0517363,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585097295,4.7722363,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585098622,4.77220491,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585099531,7.92059697,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585099740,7.887605,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753585100312,35.63942777,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585100511,15.26909727,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585101009,10.97648261,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585101195,11.12484661,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585101602,12.02564661,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585102443,12.02558759,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585104335,12.02525431,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585105243,12.02509142,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585105761,42.02509142,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753585106469,42.02509142,3788.7,3787.9,1e-08]
["bitfinex","ETHUSD",1753585106470,5.63991552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585106651,10.73361552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585106824,10.86561552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585108376,11.11234691,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585111056,12.01314691,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585112683,11.11234691,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585114865,11.11234691,3788.0,3787.9,0.88290001]
["bitfinex","ETHUSD",1753585115174,6.01864691,3788.0,3787.9,0.88290001]
["bitfinex","ETHUSD",1753585115472,10.03891552,3788.0,3787.9,0.88290001]
["bitfinex","ETHUSD",1753585119131,10.03891552,3788.0,3787.9,0.45050001]
["bitfinex","ETHUSD",1753585119329,10.03891552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585119966,10.03891552,3788.0,3787.9,0.45050001]
["bitfinex","ETHUSD",1753585120167,10.03891552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585120463,10.28553271,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585120664,10.03891552,3788.0,3787.9,0.45050001]
["bitfinex","ETHUSD",1753585120865,10.03891552,3788.0,3787.9,0.88290001]
["bitfinex","ETHUSD",1753585123275,10.28570399,3788.0,3787.9,0.88290001]
["bitfinex","ETHUSD",1753585125874,10.28570399,3788.0,3787.9,0.45050001]
["bitfinex","ETHUSD",1753585126491,10.28570399,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585127388,10.28570399,3788.0,3787.9,0.92550001]
["bitfinex","ETHUSD",1753585129490,10.28570399,3788.0,3787.9,0.45320001]
["bitfinex","ETHUSD",1753585131690,10.43411224,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585135293,11.32888788,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585135670,10.43418788,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585136678,10.43618788,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753585137864,6.40498521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585138079,7.22615757,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585138278,6.80025757,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585144419,3.03525757,3787.9,3787.8,0.92550001]
["bitfinex","ETHUSD",1753585144582,7.14346046,3787.9,3787.8,0.92550001]
["bitfinex","ETHUSD",1753585145700,7.29194836,3787.9,3787.8,0.92550001]
["bitfinex","ETHUSD",1753585145896,7.29194836,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585146288,3.03594836,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585146522,3.03594836,3787.9,3787.8,0.92550001]
["bitfinex","ETHUSD",1753585146523,7.29094836,3787.9,3787.8,0.92550001]
["bitfinex","ETHUSD",1753585147625,7.2909581,3787.9,3787.8,0.45320001]
["bitfinex","ETHUSD",1753585148033,0.39597289,3787.9,3787.8,2.29260001]
["bitfinex","ETHUSD",1753585148203,0.002,3788.0,3787.8,2.29260001]
["bitfinex","ETHUSD",1753585148405,0.002,3788.0,3787.9,0.9255]
["bitfinex","ETHUSD",1753585153732,0.002,3788.0,3787.9,4.11548521]
["bitfinex","ETHUSD",1753585153895,0.002,3788.0,3787.9,2.4023]
["bitfinex","ETHUSD",1753585156194,0.002,3788.0,3787.9,5.04228521]
["bitfinex","ETHUSD",1753585156399,0.002,3788.0,3787.9,2.4023]
["bitfinex","ETHUSD",1753585158611,0.002,3788.0,3787.9,5.04228521]
["bitfinex","ETHUSD",1753585159021,0.002,3788.0,3787.9,2.4023]
["bitfinex","ETHUSD",1753585159811,0.002,3788.0,3787.9,1.7134]
["bitfinex","ETHUSD",1753585162332,0.002,3788.0,3787.9,0.476]
["bitfinex","ETHUSD",1753585162516,0.24926796,3788.0,3787.9,0.476]
["bitfinex","ETHUSD",1753585162943,2.63998521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585163231,0.24726796,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585163804,0.002,3788.0,3787.9,0.55]
["bitfinex","ETHUSD",1753585164004,0.002,3788.0,3787.9,0.682]
["bitfinex","ETHUSD",1753585164324,0.002,3788.0,3787.9,1.6006]
["bitfinex","ETHUSD",1753585167501,5.99560894,3792.9,3787.9,1.6006]
["bitfinex","ETHUSD",1753585167502,0.002,3788.8,3788.2,3.7934226]
["bitfinex","ETHUSD",1753585167702,0.002,3788.8,3788.4,3.18961542]
["bitfinex","ETHUSD",1753585167948,0.002,3788.8,3788.7,0.55]
["bitfinex","ETHUSD",1753585168517,0.002,3788.8,3788.7,1.4686]
["bitfinex","ETHUSD",1753585169304,0.002,3788.8,3788.7,4.10802777]
["bitfinex","ETHUSD",1753585169500,0.002,3788.8,3788.7,1.4686]
["bitfinex","ETHUSD",1753585170707,0.002,3788.8,3788.7,0.55]
["bitfinex","ETHUSD",1753585171352,0.002,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753585171836,0.002,3788.8,3788.6,0.608]
["bitfinex","ETHUSD",1753585172028,0.002,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753585172741,0.002,3788.8,3788.6,0.608]
["bitfinex","ETHUSD",1753585172956,0.002,3788.8,3788.6,1.0506]
["bitfinex","ETHUSD",1753585174135,0.002,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753585174353,0.002,3788.8,3788.7,0.9186]
["bitfinex","ETHUSD",1753585177241,0.002,3788.8,3788.7,0.476]
["bitfinex","ETHUSD",1753585177921,0.002,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753585178121,0.002,3788.8,3788.6,0.608]
["bitfinex","ETHUSD",1753585178351,0.002,3788.8,3788.6,1.0506]
["bitfinex","ETHUSD",1753585179046,0.002,3788.8,3788.6,0.5746]
["bitfinex","ETHUSD",1753585179247,0.002,3788.8,3788.7,0.476]
["bitfinex","ETHUSD",1753585179787,0.002,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753585180947,0.002,3788.8,3788.6,0.608]
["bitfinex","ETHUSD",1753585181987,0.002,3788.8,3788.4,1.026]
["bitfinex","ETHUSD",1753585182190,0.002,3788.8,3788.4,0.55]
["bitfinex","ETHUSD",1753585182482,0.002,3788.8,3788.5,0.9061]
["bitfinex","ETHUSD",1753585184992,0.002,3788.8,3788.6,0.8966]
["bitfinex","ETHUSD",1753585185361,0.002,3788.8,3788.6,0.55]
["bitfinex","ETHUSD",1753585185565,0.002,3788.8,3788.7,0.8966]
["bitfinex","ETHUSD",1753585185965,0.002,3788.8,3788.7,0.4665]
["bitfinex","ETHUSD",1753585186583,0.002,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753585186784,0.63443841,3788.7,3788.1,0.133]
["bitfinex","ETHUSD",1753585186989,0.4826,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1753585187188,3.12215258,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1753585187384,3.12215258,3788.6,3788.1,0.4675]
["bitfinex","ETHUSD",1753585187973,2.63955258,3788.6,3788.1,0.4675]
["bitfinex","ETHUSD",1753585188179,3.12217454,3788.5,3788.1,0.551]
["bitfinex","ETHUSD",1753585188498,0.4826,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753585188697,2.77158615,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753585188698,0.132,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753585188890,0.132,3788.5,3788.1,0.4675]
["bitfinex","ETHUSD",1753585189090,4.367,3788.5,3788.1,0.8976]
["bitfinex","ETHUSD",1753585189682,4.367,3788.5,3788.1,0.4675]
["bitfinex","ETHUSD",1753585189878,4.8496,3788.5,3788.1,0.4675]
["bitfinex","ETHUSD",1753585190074,4.8496,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753585190571,4.367,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753585191467,4.367,3788.5,3788.2,0.8966]
["bitfinex","ETHUSD",1753585192095,4.367,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753585193210,3.1222563,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753585193506,2.77177614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585193686,4.235,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753585194008,0.002,3788.8,3788.1,0.8976]
["bitfinex","ETHUSD",1753585194308,0.132,3788.6,3788.2,0.4665]
["bitfinex","ETHUSD",1753585194492,4.233,3788.5,3788.3,1.4466]
["bitfinex","ETHUSD",1753585194695,4.233,3788.5,3788.4,0.8966]
["bitfinex","ETHUSD",1753585195206,0.134,3788.8,3788.5,1.3772]
["bitfinex","ETHUSD",1753585195207,0.002,3788.8,3788.5,1.3772]
["bitfinex","ETHUSD",1753585195508,0.002,3788.8,3788.6,3.53608732]
["bitfinex","ETHUSD",1753585195724,0.002,3788.8,3788.5,1.8437]
["bitfinex","ETHUSD",1753585196083,0.002,3788.8,3788.6,0.8966]
["bitfinex","ETHUSD",1753585196286,0.002,3788.8,3788.7,0.55]
["bitfinex","ETHUSD",1753585196484,0.002,3788.8,3788.7,4.08602777]
["bitfinex","ETHUSD",1753585197481,0.00053166,3788.8,3788.7,4.08602777]
["bitfinex","ETHUSD",1753585199513,0.00053166,3788.8,3788.7,1.4466]
["bitfinex","ETHUSD",1753585200412,0.00053166,3788.8,3788.2,1.2617]
["bitfinex","ETHUSD",1753585200724,0.50297007,3788.8,3788.2,0.8316]
["bitfinex","ETHUSD",1753585200882,0.00053166,3788.8,3788.3,0.55]
["bitfinex","ETHUSD",1753585201080,0.00053166,3788.8,3788.4,0.4665]
["bitfinex","ETHUSD",1753585201591,0.00053166,3788.8,3788.4,0.8966]
["bitfinex","ETHUSD",1753585201804,0.00053166,3788.8,3788.3,0.55]
["bitfinex","ETHUSD",1753585202002,0.4826,3788.7,3788.3,0.55]
["bitfinex","ETHUSD",1753585202201,0.00053166,3788.8,3788.4,0.8966]
["bitfinex","ETHUSD",1753585202611,0.00053166,3788.8,3788.7,3.47102777]
["bitfinex","ETHUSD",1753585202814,0.00053166,3788.8,3788.7,7.04742204]
["bitfinex","ETHUSD",1753585203119,0.90017414,3791.4,3789.5,4.02047056]
["bitfinex","ETHUSD",1753585203334,0.90017414,3791.4,3789.5,8.27585926]
["bitfinex","ETHUSD",1753585203335,3.12042399,3791.1,3789.5,8.27585926]
["bitfinex","ETHUSD",1753585203478,3.12042502,3791.1,3789.5,8.24947056]
["bitfinex","ETHUSD",1753585203684,3.12042502,3791.1,3789.5,9.14607056]
["bitfinex","ETHUSD",1753585203885,2.63783926,3791.0,3789.5,9.14607056]
["bitfinex","ETHUSD",1753585204113,1.2346,3790.6,3789.5,4.91707056]
["bitfinex","ETHUSD",1753585204284,3.87276101,3790.6,3789.5,9.14507056]
["bitfinex","ETHUSD",1753585205228,1.3666,3790.6,3789.5,9.27707056]
["bitfinex","ETHUSD",1753585205786,4.00470903,3790.6,3789.5,9.27707056]
["bitfinex","ETHUSD",1753585206322,4.00470903,3790.6,3789.5,5.04907056]
["bitfinex","ETHUSD",1753585206525,2.63825239,3790.4,3789.5,5.04907056]
["bitfinex","ETHUSD",1753585206827,2.63827771,3790.4,3789.5,5.04907056]
["bitfinex","ETHUSD",1753585206985,0.4334,3790.4,3789.5,1.5136]
["bitfinex","ETHUSD",1753585207186,0.5654,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1753585207380,0.5654,3790.1,3789.3,0.132]
["bitfinex","ETHUSD",1753585207381,0.132,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753585207600,0.4846,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753585208733,0.002,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753585209443,0.002,3789.6,3789.4,2.2748]
["bitfinex","ETHUSD",1753585209797,0.002,3789.6,3789.5,0.4665]
["bitfinex","ETHUSD",1753585210641,0.002,3789.6,3789.5,0.8966]
["bitfinex","ETHUSD",1753585210820,0.002,3789.6,3789.5,1.4466]
["bitfinex","ETHUSD",1753585211736,0.002,3789.6,3789.5,0.55]
["bitfinex","ETHUSD",1753585214429,0.002,3789.6,3789.5,4.12817056]
["bitfinex","ETHUSD",1753585214636,0.002,3789.6,3789.5,1.4893]
["bitfinex","ETHUSD",1753585215339,0.002,3789.6,3789.5,0.55]
["bitfinex","ETHUSD",1753585215714,0.002,3789.6,3789.4,0.55]
["bitfinex","ETHUSD",1753585216343,0.002,3789.6,3789.3,0.55]
["bitfinex","ETHUSD",1753585216734,0.002,3789.6,3789.2,0.55]
["bitfinex","ETHUSD",1753585217053,0.002,3789.6,3789.2,1.4893]
["bitfinex","ETHUSD",1753585217421,0.002,3789.6,3789.3,0.4674]
["bitfinex","ETHUSD",1753585217754,0.002,3789.6,3789.2,0.55]
["bitfinex","ETHUSD",1753585217960,2.63893274,3789.5,3789.2,0.55]
["bitfinex","ETHUSD",1753585218147,0.002,3789.6,3788.6,0.4674]
["bitfinex","ETHUSD",1753585218148,0.4655,3789.4,3788.6,0.4674]
["bitfinex","ETHUSD",1753585218344,2.63914816,3789.2,3788.6,4.6904]
["bitfinex","ETHUSD",1753585218548,2.6390213,3789.3,3788.6,4.6904]
["bitfinex","ETHUSD",1753585218742,2.6390213,3789.3,3788.7,0.55]
["bitfinex","ETHUSD",1753585219161,0.4655,3789.4,3788.7,3.18941314]
["bitfinex","ETHUSD",1753585219359,0.4655,3789.4,3788.9,0.682]
["bitfinex","ETHUSD",1753585219539,0.132,3789.5,3788.9,0.682]
["bitfinex","ETHUSD",1753585219742,2.77089183,3789.5,3789.0,0.4674]
["bitfinex","ETHUSD",1753585219954,2.6389589,3789.4,3789.0,0.4674]
["bitfinex","ETHUSD",1753585220154,2.77088073,3789.5,3789.0,0.4674]
["bitfinex","ETHUSD",1753585221467,2.63894163,3789.4,3789.0,0.4674]
["bitfinex","ETHUSD",1753585222068,0.5975,3789.5,3788.9,1.1539]
["bitfinex","ETHUSD",1753585222625,3.23642326,3789.5,3788.9,1.1539]
["bitfinex","ETHUSD",1753585222850,2.63894179,3789.4,3788.9,1.1539]
["bitfinex","ETHUSD",1753585223038,0.5975,3789.5,3788.9,1.1539]
["bitfinex","ETHUSD",1753585223242,2.63899821,3789.4,3788.9,0.682]
["bitfinex","ETHUSD",1753585223440,2.63899821,3789.4,3788.9,1.1504]
["bitfinex","ETHUSD",1753585224350,3.23638911,3789.5,3788.9,1.1504]
["bitfinex","ETHUSD",1753585224553,2.63895226,3789.4,3788.9,1.1504]
["bitfinex","ETHUSD",1753585224756,2.63901025,3789.3,3788.9,0.683]
["bitfinex","ETHUSD",1753585225063,2.77121879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753585225264,2.7910572,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753585225428,3.7293572,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753585227044,4.4893572,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753585229842,7.4893572,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753585230044,7.46951879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753585230874,7.46951879,3789.0,3788.1,0.001]
["bitfinex","ETHUSD",1753585230875,3.45967614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585231068,7.69951455,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585231269,8.74997614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585233574,8.27717614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585234266,7.81167614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585234667,8.74997614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585234915,8.27717614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585235546,8.74997614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585236542,8.27717614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585236743,3.59167614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585236938,7.80967614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585237883,8.27517614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585238238,11.74797614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585238443,3.42658521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585238657,10.79642362,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585239001,6.55858521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585239160,7.77558521,3787.9,3787.8,0.46740001]
["bitfinex","ETHUSD",1753585239355,4.349,3787.9,3787.8,0.93930001]
["bitfinex","ETHUSD",1753585239611,0.132,3787.9,3787.8,0.93930001]
["bitfinex","ETHUSD",1753585240200,4.217,3788.3,3788.0,3.18986493]
["bitfinex","ETHUSD",1753585240362,4.217,3788.3,3788.1,3.57912274]
["bitfinex","ETHUSD",1753585240562,4.349,3788.5,3788.2,0.9393]
["bitfinex","ETHUSD",1753585240756,4.349,3788.5,3788.3,0.9393]
["bitfinex","ETHUSD",1753585240994,4.349,3788.5,3788.4,0.9393]
["bitfinex","ETHUSD",1753585242266,4.217,3788.5,3788.4,1.7322]
["bitfinex","ETHUSD",1753585244206,0.132,3788.8,3788.4,1.7322]
["bitfinex","ETHUSD",1753585244380,4.216,3788.7,3788.4,0.7929]
["bitfinex","ETHUSD",1753585244579,4.216,3788.7,3788.5,0.9259]
["bitfinex","ETHUSD",1753585244776,4.216,3788.7,3788.4,0.7929]
["bitfinex","ETHUSD",1753585244777,4.216,3788.7,3788.6,0.9259]
["bitfinex","ETHUSD",1753585245310,4.215,3788.7,3788.6,0.9259]
["bitfinex","ETHUSD",1753585245616,4.46221932,3788.7,3788.6,0.9259]
["bitfinex","ETHUSD",1753585246014,4.215,3788.7,3788.6,0.9259]
["bitfinex","ETHUSD",1753585247002,0.002,3788.9,3788.7,0.55]
["bitfinex","ETHUSD",1753585247204,4.216,3788.9,3788.7,0.55]
["bitfinex","ETHUSD",1753585247405,4.216,3788.9,3788.7,1.4759]
["bitfinex","ETHUSD",1753585247815,4.216,3788.9,3788.8,0.9259]
["bitfinex","ETHUSD",1753585248017,4.46319274,3788.9,3788.8,0.9259]
["bitfinex","ETHUSD",1753585249612,0.24919274,3788.9,3788.8,0.9259]
["bitfinex","ETHUSD",1753585250140,0.24919274,3788.9,3788.8,1.4759]
["bitfinex","ETHUSD",1753585250321,0.24919274,3788.9,3788.8,2.401]
["bitfinex","ETHUSD",1753585250522,0.24919274,3788.9,3788.8,0.682]
["bitfinex","ETHUSD",1753585250836,0.24919274,3788.9,3788.8,1.1578]
["bitfinex","ETHUSD",1753585251402,0.24916002,3788.9,3788.8,1.1578]
["bitfinex","ETHUSD",1753585252434,0.24916002,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753585252644,0.24916002,3788.9,3788.5,1.2432]
["bitfinex","ETHUSD",1753585252819,0.24716002,3788.8,3788.5,0.7931]
["bitfinex","ETHUSD",1753585253006,0.24716002,3788.7,3788.5,1.719]
["bitfinex","ETHUSD",1753585253212,0.24716002,3788.6,3788.5,2.269]
["bitfinex","ETHUSD",1753585253409,0.24716002,3788.8,3788.6,0.9259]
["bitfinex","ETHUSD",1753585253649,0.002,3788.9,3788.7,1.4759]
["bitfinex","ETHUSD",1753585253817,0.24710017,3788.8,3788.7,1.4759]
["bitfinex","ETHUSD",1753585254221,0.24710291,3788.8,3788.7,1.4759]
["bitfinex","ETHUSD",1753585254843,0.24710291,3788.8,3788.7,1.0258]
["bitfinex","ETHUSD",1753585255840,0.24710291,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753585256046,0.24710291,3788.7,3788.2,5.1459]
["bitfinex","ETHUSD",1753585256213,0.24710291,3788.6,3788.2,5.1459]
["bitfinex","ETHUSD",1753585256414,0.24710291,3788.5,3788.3,0.9259]
["bitfinex","ETHUSD",1753585256614,0.24710291,3788.4,3788.3,0.9259]
["bitfinex","ETHUSD",1753585256816,0.24710291,3788.6,3788.3,0.9259]
["bitfinex","ETHUSD",1753585257016,2.77137094,3788.8,3788.3,0.9259]
["bitfinex","ETHUSD",1753585257017,0.24710291,3788.5,3788.3,0.4501]
["bitfinex","ETHUSD",1753585257218,0.24710291,3788.4,3788.3,0.9259]
["bitfinex","ETHUSD",1753585257537,0.24710291,3788.7,3788.3,0.9259]
["bitfinex","ETHUSD",1753585257743,0.24710291,3788.6,3788.2,0.9359]
["bitfinex","ETHUSD",1753585257942,0.24710291,3788.5,3788.2,0.9359]
["bitfinex","ETHUSD",1753585258115,0.24710291,3788.4,3788.2,1.8618]
["bitfinex","ETHUSD",1753585258452,3.37062101,3788.6,3788.1,0.551]
["bitfinex","ETHUSD",1753585258633,0.24710291,3788.5,3788.1,0.683]
["bitfinex","ETHUSD",1753585258954,0.24710291,3788.4,3788.2,0.4758]
["bitfinex","ETHUSD",1753585259251,0.01983841,3788.5,3788.1,1.1331]
["bitfinex","ETHUSD",1753585259252,0.24710291,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1753585259546,3.01887905,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585259912,3.01883766,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585260350,8.14943766,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585260714,8.14942155,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585260937,7.90237614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585261274,7.46477614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585262836,7.90237614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585264953,7.46477614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585265161,6.98077614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585268034,7.46677614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585268562,7.90437614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585269262,7.46677614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585269776,6.98277614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585270342,7.46677614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585272566,6.98277614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585273559,7.43507614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585273893,6.98277614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585275694,7.23006526,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585276074,7.09806526,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585276394,6.85077614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585276567,7.09808809,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585278159,6.85077614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585278590,7.09815335,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585278795,6.85077614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585279194,7.09815336,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585279394,2.64177614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585279693,6.84477614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585280787,7.09217853,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585284488,7.05217853,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585285092,7.50447853,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585285786,10.94427853,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753585286095,6.40888521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585286423,10.9872876,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585286719,11.8793876,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585288121,41.8793876,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585288919,10.2173876,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585291519,11.4902876,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585291720,11.48989719,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585292218,11.92969719,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585293230,6.59258521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585293522,9.96898521,3787.9,3787.8,0.90410001]
["bitfinex","ETHUSD",1753585293820,6.96898521,3787.9,3787.8,0.90410001]
["bitfinex","ETHUSD",1753585295697,6.96798521,3787.9,3787.8,0.90410001]
["bitfinex","ETHUSD",1753585299918,6.96798521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585300316,7.21506618,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585301047,8.01717875,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585301221,8.46947875,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585301410,9.05754206,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585302038,8.16545581,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585302658,8.01719166,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585302817,7.21209166,3787.9,3787.8,0.94810001]
["bitfinex","ETHUSD",1753585303164,3.01909166,3787.9,3787.8,0.94810001]
["bitfinex","ETHUSD",1753585303326,7.21209166,3787.9,3787.8,0.94810001]
["bitfinex","ETHUSD",1753585304812,7.21209166,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585305233,7.36043379,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585305645,10.36043379,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585305966,12.05143379,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585307142,11.90309166,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753585309422,5.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753585309637,41.01233106,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753585310044,41.90123106,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753585310267,11.90123106,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753585310976,11.90123106,3787.7,3787.0,0.001]
["bitfinex","ETHUSD",1753585310977,2.64047317,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753585311179,11.01167962,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753585311479,11.46467962,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753585312235,11.01167962,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753585312471,10.76457317,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753585312774,9.96147317,3787.2,3787.1,0.4848]
["bitfinex","ETHUSD",1753585313142,10.2087064,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585313845,10.6617064,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585314380,10.2087064,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585314578,10.2087064,3787.2,3787.1,0.9491]
["bitfinex","ETHUSD",1753585315143,10.2087064,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585315370,10.6617064,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585316140,10.2087064,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585316344,10.2086849,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585317876,10.2076849,3787.2,3787.1,0.4848]
["bitfinex","ETHUSD",1753585318180,10.2076849,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585318575,11.4713849,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585320243,5.64054289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753585320448,6.77665462,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585321083,5.88775462,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585321272,6.34069648,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585321461,7.15139648,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585321657,7.58729648,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585321852,6.69839648,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585322052,7.15139648,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585323649,7.29960728,3787.1,3787.0,1e-08]
["bitfinex","ETHUSD",1753585323848,2.64089156,3786.6,3786.4,0.9481]
["bitfinex","ETHUSD",1753585324146,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753585324347,2.64158918,3785.6,3785.2,0.7834]
["bitfinex","ETHUSD",1753585324566,6.95958918,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1753585324781,6.95958918,3785.6,3785.2,0.9491]
["bitfinex","ETHUSD",1753585325154,6.95958918,3785.6,3785.2,0.4653]
["bitfinex","ETHUSD",1753585325366,6.95958918,3785.6,3785.5,1.7315]
["bitfinex","ETHUSD",1753585325775,0.132,3785.6,3785.5,1.7315]
["bitfinex","ETHUSD",1753585325974,2.64139105,3785.9,3785.5,1.7315]
["bitfinex","ETHUSD",1753585325975,4.185,3785.8,3785.6,0.7824]
["bitfinex","ETHUSD",1753585326482,5.64063465,3787.0,3785.7,1.7305]
["bitfinex","ETHUSD",1753585326782,0.132,3786.2,3785.9,0.7824]
["bitfinex","ETHUSD",1753585327093,0.132,3786.2,3785.8,0.9481]
["bitfinex","ETHUSD",1753585327094,4.185,3786.1,3786.0,0.9481]
["bitfinex","ETHUSD",1753585327253,2.64082164,3786.8,3786.2,0.7824]
["bitfinex","ETHUSD",1753585327582,4.185,3786.7,3786.4,0.7824]
["bitfinex","ETHUSD",1753585327787,4.185,3786.7,3786.5,0.9481]
["bitfinex","ETHUSD",1753585328084,4.185,3786.7,3786.6,0.9481]
["bitfinex","ETHUSD",1753585328277,4.185,3786.7,3786.4,0.7824]
["bitfinex","ETHUSD",1753585328584,0.132,3786.8,3786.6,0.9481]
["bitfinex","ETHUSD",1753585328785,4.185,3786.7,3786.6,0.9481]
["bitfinex","ETHUSD",1753585329453,0.132,3786.8,3786.6,0.9481]
["bitfinex","ETHUSD",1753585329783,4.184,3786.7,3786.4,0.7824]
["bitfinex","ETHUSD",1753585330152,2.64109023,3786.4,3786.1,0.7757]
["bitfinex","ETHUSD",1753585330489,0.01983841,3786.3,3786.2,0.9481]
["bitfinex","ETHUSD",1753585331088,4.184,3786.4,3786.2,0.9481]
["bitfinex","ETHUSD",1753585331284,4.184,3786.4,3786.3,0.9481]
["bitfinex","ETHUSD",1753585331885,4.183,3786.4,3786.3,1.7238]
["bitfinex","ETHUSD",1753585332057,2.64074587,3786.9,3786.3,1.7238]
["bitfinex","ETHUSD",1753585332058,4.183,3786.5,3786.3,1.7238]
["bitfinex","ETHUSD",1753585332253,4.183,3786.5,3786.3,0.7757]
["bitfinex","ETHUSD",1753585332471,0.132,3786.7,3786.4,0.9028]
["bitfinex","ETHUSD",1753585332785,4.183,3786.6,3786.4,0.9028]
["bitfinex","ETHUSD",1753585332995,4.183,3786.6,3786.3,0.7757]
["bitfinex","ETHUSD",1753585332996,4.183,3786.6,3786.5,0.9028]
["bitfinex","ETHUSD",1753585333176,0.132,3786.7,3786.5,0.9028]
["bitfinex","ETHUSD",1753585333495,4.183,3786.6,3786.3,0.7757]
["bitfinex","ETHUSD",1753585333990,4.183,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753585334190,4.182,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585334358,4.20183841,3786.5,3786.4,0.4744]
["bitfinex","ETHUSD",1753585334556,6.84279971,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585334870,6.9549613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585335478,7.20201582,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585336757,4.314,3786.5,3786.4,0.9038]
["bitfinex","ETHUSD",1753585337554,4.181,3786.5,3786.4,0.9038]
["bitfinex","ETHUSD",1753585338102,4.181,3786.5,3786.4,1.6795]
["bitfinex","ETHUSD",1753585341799,4.18,3786.5,3786.4,1.6795]
["bitfinex","ETHUSD",1753585342498,4.18,3786.5,3786.4,0.7767]
["bitfinex","ETHUSD",1753585343069,4.18,3786.5,3786.4,1.2501]
["bitfinex","ETHUSD",1753585344077,4.18,3786.5,3786.4,1.6795]
["bitfinex","ETHUSD",1753585346484,7.0682505,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585347903,7.54499135,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585348203,8.00079135,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585349214,7.06829135,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585352809,7.54499135,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585353110,8.80829135,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585353473,11.95674928,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585356009,11.95874928,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753585356911,2.6415194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585357113,7.19484945,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585357409,7.67145915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585357618,3.02075915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585357778,7.19475915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585357978,7.19475915,3785.7,3785.6,0.9038]
["bitfinex","ETHUSD",1753585358175,7.19475915,3785.7,3785.6,0.4744]
["bitfinex","ETHUSD",1753585358380,7.19475915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585358894,7.19475915,3785.7,3785.6,0.4744]
["bitfinex","ETHUSD",1753585359079,7.19475915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585359293,6.9475194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585359494,7.1946343,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585360096,0.3791149,3785.7,3785.6,0.4744]
["bitfinex","ETHUSD",1753585360297,4.305,3785.7,3785.6,0.9038]
["bitfinex","ETHUSD",1753585360882,6.9465194,3785.7,3785.6,0.9038]
["bitfinex","ETHUSD",1753585361283,6.9465194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585361506,7.4232194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585361709,7.8790194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585362086,6.9465194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585364713,6.9465194,3785.7,3785.6,0.4943]
["bitfinex","ETHUSD",1753585365085,2.7735194,3785.7,3785.6,0.4943]
["bitfinex","ETHUSD",1753585365286,2.7735194,3785.7,3785.6,0.9273]
["bitfinex","ETHUSD",1753585365486,4.304,3785.7,3785.6,0.9273]
["bitfinex","ETHUSD",1753585365687,4.304,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753585365990,0.37902739,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753585366206,4.171,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753585366398,4.41802739,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753585366605,0.24702739,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753585366927,4.171,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753585367224,2.64130679,3786.1,3785.6,1.7226]
["bitfinex","ETHUSD",1753585367427,4.55000291,3786.0,3785.6,0.7963]
["bitfinex","ETHUSD",1753585367748,0.132,3786.0,3785.7,0.9263]
["bitfinex","ETHUSD",1753585367932,0.132,3786.3,3785.8,2.2716]
["bitfinex","ETHUSD",1753585368102,4.171,3786.3,3786.1,0.7953]
["bitfinex","ETHUSD",1753585368303,4.171,3786.3,3786.2,0.8117]
["bitfinex","ETHUSD",1753585368629,4.173,3786.5,3786.2,1.738]
["bitfinex","ETHUSD",1753585368841,4.173,3786.5,3786.3,0.9263]
["bitfinex","ETHUSD",1753585369009,4.173,3786.5,3786.2,0.8117]
["bitfinex","ETHUSD",1753585369203,4.173,3786.5,3786.4,0.9263]
["bitfinex","ETHUSD",1753585370443,0.002,3786.5,3786.4,1.738]
["bitfinex","ETHUSD",1753585374119,0.002,3786.5,3786.4,4.92903105]
["bitfinex","ETHUSD",1753585374332,0.002,3786.5,3786.4,4.95544136]
["bitfinex","ETHUSD",1753585374537,0.002,3786.5,3786.4,7.95544136]
["bitfinex","ETHUSD",1753585374755,0.002,3786.5,3786.4,7.92903105]
["bitfinex","ETHUSD",1753585384829,0.002,3786.5,3786.4,12.09203105]
["bitfinex","ETHUSD",1753585385031,0.002,3786.5,3786.4,7.92903105]
["bitfinex","ETHUSD",1753585385220,0.002,3786.5,3786.4,12.09203105]
["bitfinex","ETHUSD",1753585386155,0.002,3786.5,3786.4,12.09103105]
["bitfinex","ETHUSD",1753585398766,0.002,3786.5,3786.4,12.09203105]
["bitfinex","ETHUSD",1753585399175,0.002,3786.5,3786.4,7.93003105]
["bitfinex","ETHUSD",1753585399373,0.002,3786.5,3786.4,12.08703105]
["bitfinex","ETHUSD",1753585399670,0.002,3786.5,3786.4,11.65403105]
["bitfinex","ETHUSD",1753585399858,0.002,3786.5,3786.4,12.09883105]
["bitfinex","ETHUSD",1753585402369,0.002,3786.5,3786.4,11.65403105]
["bitfinex","ETHUSD",1753585404949,0.002,3786.5,3786.4,7.00373105]
["bitfinex","ETHUSD",1753585405154,0.002,3786.5,3786.4,11.15873105]
["bitfinex","ETHUSD",1753585405686,0.002,3786.5,3786.4,11.62003105]
["bitfinex","ETHUSD",1753585405885,0.002,3786.5,3786.4,12.06483105]
["bitfinex","ETHUSD",1753585407188,0.002,3786.5,3786.4,11.15873105]
["bitfinex","ETHUSD",1753585408478,0.002,3786.5,3786.4,11.15673105]
["bitfinex","ETHUSD",1753585408659,0.002,3786.5,3786.4,11.61803105]
["bitfinex","ETHUSD",1753585409087,0.002,3786.5,3786.4,11.15673105]
["bitfinex","ETHUSD",1753585411280,0.002,3786.5,3786.4,11.61803105]
["bitfinex","ETHUSD",1753585411782,0.002,3786.5,3786.4,12.06283105]
["bitfinex","ETHUSD",1753585412865,1e-08,3786.5,3786.4,16.37283105]
["bitfinex","ETHUSD",1753585414104,1e-08,3786.5,3786.4,16.37083105]
["bitfinex","ETHUSD",1753585414579,1e-08,3786.5,3786.4,12.21983105]
["bitfinex","ETHUSD",1753585414903,1e-08,3786.5,3786.4,16.37083105]
["bitfinex","ETHUSD",1753585415967,1e-08,3786.5,3786.4,12.21983105]
["bitfinex","ETHUSD",1753585416164,1e-08,3786.5,3786.4,16.36983105]
["bitfinex","ETHUSD",1753585422202,0.002,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753585422369,0.002,3787.3,3787.2,13.71552479]
["bitfinex","ETHUSD",1753585422576,0.002,3787.3,3787.2,14.19872479]
["bitfinex","ETHUSD",1753585423306,0.002,3787.3,3787.2,10.46947317]
["bitfinex","ETHUSD",1753585424106,0.002,3787.3,3787.2,10.95267317]
["bitfinex","ETHUSD",1753585424710,0.002,3787.3,3787.2,10.46947317]
["bitfinex","ETHUSD",1753585425408,0.4875,3787.3,3787.2,10.46947317]
["bitfinex","ETHUSD",1753585425608,0.002,3787.3,3787.2,10.46947317]
["bitfinex","ETHUSD",1753585427476,0.002,3787.3,3787.2,11.39777317]
["bitfinex","ETHUSD",1753585428011,0.002,3788.9,3788.8,0.55]
["bitfinex","ETHUSD",1753585428187,0.002,3788.9,3788.8,7.36075168]
["bitfinex","ETHUSD",1753585428390,0.4875,3788.9,3788.8,7.3343581]
["bitfinex","ETHUSD",1753585428877,0.002,3788.9,3788.8,7.3343581]
["bitfinex","ETHUSD",1753585429076,0.002,3788.9,3788.8,7.53357378]
["bitfinex","ETHUSD",1753585429793,0.002,3788.9,3788.8,10.53357378]
["bitfinex","ETHUSD",1753585429992,0.002,3788.9,3788.8,6.38857378]
["bitfinex","ETHUSD",1753585430398,0.002,3788.9,3788.8,10.53257378]
["bitfinex","ETHUSD",1753585431604,0.4875,3788.9,3788.8,10.53257378]
["bitfinex","ETHUSD",1753585431807,0.4875,3788.9,3788.8,6.38857378]
["bitfinex","ETHUSD",1753585432307,0.9378,3788.9,3788.8,10.53157378]
["bitfinex","ETHUSD",1753585433812,0.4875,3788.9,3788.8,10.53157378]
["bitfinex","ETHUSD",1753585434492,0.4875,3788.9,3788.8,6.38857378]
["bitfinex","ETHUSD",1753585434815,0.9378,3788.9,3788.8,10.53057378]
["bitfinex","ETHUSD",1753585436607,0.002,3788.9,3788.8,10.53057378]
["bitfinex","ETHUSD",1753585438100,0.002,3788.9,3788.8,10.66257378]
["bitfinex","ETHUSD",1753585439014,0.002,3788.9,3788.8,6.52057378]
["bitfinex","ETHUSD",1753585439219,0.002,3788.9,3788.8,10.66057378]
["bitfinex","ETHUSD",1753585440223,0.4875,3788.9,3788.8,3.88121568]
["bitfinex","ETHUSD",1753585440514,0.4875,3788.9,3788.8,10.66057378]
["bitfinex","ETHUSD",1753585440515,0.9378,3788.9,3788.8,10.66057378]
["bitfinex","ETHUSD",1753585441028,0.4875,3788.9,3788.8,10.66057378]
["bitfinex","ETHUSD",1753585442088,0.002,3788.9,3788.8,10.66057378]
["bitfinex","ETHUSD",1753585442490,0.002,3788.9,3788.8,12.73663322]
["bitfinex","ETHUSD",1753585442829,0.002,3788.9,3788.8,12.38387378]
["bitfinex","ETHUSD",1753585442984,0.002,3788.9,3788.8,8.24387378]
["bitfinex","ETHUSD",1753585443187,0.002,3788.9,3788.8,12.38187378]
["bitfinex","ETHUSD",1753585443586,0.002,3788.9,3788.8,16.69187378]
["bitfinex","ETHUSD",1753585448406,0.002,3788.9,3788.8,16.68987378]
["bitfinex","ETHUSD",1753585449423,0.002,3788.9,3788.8,12.55387378]
["bitfinex","ETHUSD",1753585449638,0.002,3788.9,3788.8,16.68987378]
["bitfinex","ETHUSD",1753585449810,0.002,3788.9,3788.8,11.62557378]
["bitfinex","ETHUSD",1753585449996,0.002,3788.9,3788.8,15.76057378]
["bitfinex","ETHUSD",1753585450191,0.002,3788.9,3788.8,16.68887378]
["bitfinex","ETHUSD",1753585451923,0.002,3788.9,3788.8,10.83057378]
["bitfinex","ETHUSD",1753585452120,0.9378,3788.9,3788.8,4.64121568]
["bitfinex","ETHUSD",1753585452319,1.6022,3788.9,3788.8,8.77521568]
["bitfinex","ETHUSD",1753585452626,1.6022,3788.9,3788.8,12.32521568]
["bitfinex","ETHUSD",1753585454306,1.6022,3788.9,3788.8,14.96457378]
["bitfinex","ETHUSD",1753585454500,1.6022,3788.9,3788.8,10.83057378]
["bitfinex","ETHUSD",1753585454725,1.6022,3788.9,3788.8,8.19121568]
["bitfinex","ETHUSD",1753585454928,1.6022,3788.9,3788.8,9.32421568]
["bitfinex","ETHUSD",1753585455131,1.6022,3788.9,3788.8,5.19121568]
["bitfinex","ETHUSD",1753585455341,1.6022,3788.9,3788.8,9.32421568]
["bitfinex","ETHUSD",1753585455535,0.9378,3788.9,3788.8,4.133]
["bitfinex","ETHUSD",1753585456120,1.6022,3788.9,3788.8,4.133]
["bitfinex","ETHUSD",1753585456326,4.24151081,3788.9,3788.8,4.133]
["bitfinex","ETHUSD",1753585458332,4.24151081,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753585458531,0.9413,3788.8,3788.6,4.132]
["bitfinex","ETHUSD",1753585458919,3.30571081,3788.9,3788.6,4.132]
["bitfinex","ETHUSD",1753585459108,0.9413,3788.7,3788.6,4.132]
["bitfinex","ETHUSD",1753585460743,0.9413,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753585461049,1.6057,3788.6,3788.5,0.682]
["bitfinex","ETHUSD",1753585461338,1.6057,3788.6,3788.5,4.813]
["bitfinex","ETHUSD",1753585461838,4.08299743,3788.6,3788.5,4.131]
["bitfinex","ETHUSD",1753585462338,1.4435,3788.6,3788.5,4.131]
["bitfinex","ETHUSD",1753585463019,1.4435,3788.6,3788.3,0.55]
["bitfinex","ETHUSD",1753585463216,0.7791,3788.5,3788.4,4.131]
["bitfinex","ETHUSD",1753585463428,0.7791,3788.5,3788.3,0.55]
["bitfinex","ETHUSD",1753585463621,0.2857,3788.5,3788.4,4.131]
["bitfinex","ETHUSD",1753585464346,0.7791,3788.5,3788.4,4.131]
["bitfinex","ETHUSD",1753585464531,0.7791,3788.5,3788.3,0.55]
["bitfinex","ETHUSD",1753585464846,0.2857,3788.5,3788.4,4.13]
["bitfinex","ETHUSD",1753585465453,0.7791,3788.5,3788.3,0.55]
["bitfinex","ETHUSD",1753585465750,0.2857,3788.5,3788.4,4.13]
["bitfinex","ETHUSD",1753585466423,0.7791,3788.5,3788.4,4.13]
["bitfinex","ETHUSD",1753585466618,3.4385152,3788.5,3787.9,0.55]
["bitfinex","ETHUSD",1753585466822,0.4934,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753585467039,0.4934,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753585467214,0.4934,3788.3,3788.2,4.13]
["bitfinex","ETHUSD",1753585467743,3.60087318,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753585467952,0.7964,3788.2,3787.7,0.133]
["bitfinex","ETHUSD",1753585468139,0.9413,3788.1,3787.8,4.13]
["bitfinex","ETHUSD",1753585468447,0.4934,3788.0,3787.8,4.13]
["bitfinex","ETHUSD",1753585469035,0.7964,3788.2,3787.8,6.77003556]
["bitfinex","ETHUSD",1753585469872,0.7964,3788.2,3787.8,4.13]
["bitfinex","ETHUSD",1753585470017,0.7964,3788.2,3787.9,4.129]
["bitfinex","ETHUSD",1753585471679,0.7964,3788.2,3788.0,0.55]
["bitfinex","ETHUSD",1753585471977,0.6644,3788.2,3788.1,4.811]
["bitfinex","ETHUSD",1753585472744,0.6644,3788.2,3788.1,0.682]
["bitfinex","ETHUSD",1753585472951,0.6644,3788.2,3788.1,4.81]
["bitfinex","ETHUSD",1753585473358,0.6644,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753585473594,4.37754392,3788.2,3787.7,0.33000246]
["bitfinex","ETHUSD",1753585473792,3.58114912,3788.1,3787.7,0.33000246]
["bitfinex","ETHUSD",1753585474098,3.58114912,3788.1,3787.8,4.128]
["bitfinex","ETHUSD",1753585474300,0.6644,3787.9,3787.7,0.001]
["bitfinex","ETHUSD",1753585474590,0.132,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585474946,0.6254,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585475340,1.0733,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585475539,3.71335491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585475939,1.0733,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585476143,0.6254,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585477591,0.132,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585478095,0.6254,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585480662,0.132,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585480989,0.6254,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585481581,0.132,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585485997,0.6222,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585487200,0.132,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585489220,2.77205491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585489502,4.41809332,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585489705,7.41809332,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585489869,7.39825491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585490805,11.52125491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753585492723,5.64012461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753585492877,6.30452461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753585493082,7.26632461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753585493308,7.51344545,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753585495129,6.30487317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585495424,10.55887317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585495796,10.80587646,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585496195,10.55887317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585496895,11.04907317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585497100,11.52067317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585497326,11.76753386,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585497918,10.55887317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585498158,10.80573636,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585498329,10.80567098,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585500467,10.80562739,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585505579,11.29582739,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585505878,10.80562739,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585507483,10.14122739,3787.2,3787.1,0.4773]
["bitfinex","ETHUSD",1753585507839,10.14122739,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585508042,10.63142739,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585509034,10.14122739,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585510402,10.63128207,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585510785,10.14108207,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585515360,10.61158207,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585515561,11.08168207,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585515870,11.74608207,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753585518085,11.27598207,3787.2,3787.1,1.001]
["bitfinex","ETHUSD",1753585518508,10.80548207,3787.2,3787.1,1.001]
["bitfinex","ETHUSD",1753585518706,11.74608207,3787.2,3787.1,1.001]
["bitfinex","ETHUSD",1753585519023,11.27598207,3787.2,3787.1,1.001]
["bitfinex","ETHUSD",1753585519411,3.30501262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753585519628,10.81845993,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753585519920,11.73922152,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753585520688,11.88745273,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753585521386,41.88745273,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753585523389,32.6409613,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753585523688,6.3059194,3785.7,3785.3,0.4564]
["bitfinex","ETHUSD",1753585523889,10.4189194,3785.7,3785.4,0.4697]
["bitfinex","ETHUSD",1753585524116,10.5509194,3785.7,3785.4,0.4697]
["bitfinex","ETHUSD",1753585524318,10.5509194,3785.7,3784.9,0.8003]
["bitfinex","ETHUSD",1753585524534,11.4915194,3785.7,3784.9,1.27]
["bitfinex","ETHUSD",1753585524731,11.0214194,3785.7,3785.1,0.4697]
["bitfinex","ETHUSD",1753585524903,10.79806746,3785.7,3785.3,0.4697]
["bitfinex","ETHUSD",1753585525838,10.79701126,3785.7,3785.3,0.4697]
["bitfinex","ETHUSD",1753585527842,10.79701126,3785.7,3785.2,0.001]
["bitfinex","ETHUSD",1753585528074,10.5498632,3785.7,3785.2,0.4707]
["bitfinex","ETHUSD",1753585528219,10.5498632,3785.7,3785.3,0.4697]
["bitfinex","ETHUSD",1753585528915,10.79667711,3785.7,3785.3,0.4697]
["bitfinex","ETHUSD",1753585530763,6.01927711,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585530933,10.13127711,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585531756,6.8855194,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585532146,4.244,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585533046,2.7735194,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585533240,4.243,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585533441,0.132,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585533744,4.243,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585534152,0.132,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585534463,4.243,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585536262,4.242,3785.7,3785.6,0.9271]
["bitfinex","ETHUSD",1753585538574,4.109,3785.7,3785.6,1.7321]
["bitfinex","ETHUSD",1753585540173,0.132,3785.8,3785.6,1.7321]
["bitfinex","ETHUSD",1753585540338,4.109,3785.7,3785.6,0.806]
["bitfinex","ETHUSD",1753585540975,4.109,3785.7,3785.6,1.7321]
["bitfinex","ETHUSD",1753585544505,4.109,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585544648,4.109,3785.7,3785.6,0.9274]
["bitfinex","ETHUSD",1753585545746,4.12883841,3785.7,3785.6,0.9274]
["bitfinex","ETHUSD",1753585546984,4.109,3785.7,3785.6,0.9274]
["bitfinex","ETHUSD",1753585549153,4.109,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585549348,4.12883841,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585549560,6.77035781,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585549799,6.7505194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585550150,4.109,3785.7,3785.6,0.9274]
["bitfinex","ETHUSD",1753585550688,6.7505194,3785.7,3785.6,0.9274]
["bitfinex","ETHUSD",1753585550871,6.7505194,3785.7,3785.6,0.4712]
["bitfinex","ETHUSD",1753585551070,6.7505194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585551754,6.7505194,3785.7,3785.6,0.4712]
["bitfinex","ETHUSD",1753585552052,6.7525194,3785.7,3785.6,0.4712]
["bitfinex","ETHUSD",1753585552251,0.002,3785.7,3785.6,4.94468918]
["bitfinex","ETHUSD",1753585552452,0.002,3785.7,3785.6,5.07668918]
["bitfinex","ETHUSD",1753585557977,0.002,3785.7,3785.6,5.10310507]
["bitfinex","ETHUSD",1753585562379,0.002,3785.7,3785.6,5.07668918]
["bitfinex","ETHUSD",1753585564223,0.002,3785.7,3785.6,1.5087]
["bitfinex","ETHUSD",1753585564521,0.9173,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585564885,0.93713841,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585565212,0.9173,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585568619,0.4615,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585569547,3.1030194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585569691,7.67765781,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585569896,10.6578194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585570096,11.3222194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585572732,11.56942617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585577141,7.47042617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585577304,10.65212617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585577644,9.98772617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585578216,10.46042617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585578422,10.91362617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585578620,11.57802617,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753585579146,11.57802617,3785.7,3785.5,1e-08]
["bitfinex","ETHUSD",1753585579147,6.30598918,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753585579343,6.55319595,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753585579529,7.47909595,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753585579730,5.64179853,3785.3,3785.2,1e-08]
["bitfinex","ETHUSD",1753585579935,6.30647772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585580244,10.40247772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585580440,11.32837772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585581125,41.32837772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585582308,41.57520974,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585582648,41.57521728,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585583250,41.70688232,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585584435,41.57521728,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585585024,10.64931728,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585585524,10.64905387,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585585862,11.57495387,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585586158,41.57495387,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585587659,41.12175387,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585587825,6.55305387,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585588032,10.64805387,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585588330,10.64793191,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585589263,10.77993191,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585589447,10.53347772,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753585590169,0.6644,3784.7,3783.6,0.132]
["bitfinex","ETHUSD",1753585590376,3.30766496,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1753585590678,36.30787458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753585590832,40.66987458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753585591031,42.55984704,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753585591366,39.63784704,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753585591536,2.64410364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753585591741,40.67050364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753585591968,36.30850364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753585592174,40.67550364,3782.0,3781.9,0.46310001]
["bitfinex","ETHUSD",1753585592392,10.67550364,3782.0,3781.9,0.46310001]
["bitfinex","ETHUSD",1753585592597,10.67550364,3782.0,3781.9,0.90440001]
["bitfinex","ETHUSD",1753585592598,7.367,3782.0,3781.9,0.90440001]
["bitfinex","ETHUSD",1753585592894,2.64410364,3782.0,3781.9,0.90440001]
["bitfinex","ETHUSD",1753585593282,3.0,3782.2,3781.9,0.90440001]
["bitfinex","ETHUSD",1753585593464,3.0,3782.2,3782.0,0.9044]
["bitfinex","ETHUSD",1753585593660,2.64396383,3782.2,3782.1,0.9044]
["bitfinex","ETHUSD",1753585593998,5.64396383,3782.2,3782.1,0.9044]
["bitfinex","ETHUSD",1753585594960,2.64410364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753585595182,2.64410364,3782.0,3781.4,0.8313]
["bitfinex","ETHUSD",1753585595183,2.64459312,3781.3,3781.2,0.4413]
["bitfinex","ETHUSD",1753585595772,2.64473301,3781.1,3780.8,0.4413]
["bitfinex","ETHUSD",1753585595976,2.64539323,3780.2,3779.1,6.349]
["bitfinex","ETHUSD",1753585596193,2.64539323,3780.2,3779.2,0.4413]
["bitfinex","ETHUSD",1753585596378,2.64546281,3780.1,3779.2,0.4413]
["bitfinex","ETHUSD",1753585596582,2.64550911,3780.0,3779.3,0.8094]
["bitfinex","ETHUSD",1753585596801,2.64557898,3779.9,3779.4,0.4413]
["bitfinex","ETHUSD",1753585597005,3.0,3780.7,3779.5,0.4631]
["bitfinex","ETHUSD",1753585597303,2.6455082,3780.0,3779.6,0.4413]
["bitfinex","ETHUSD",1753585597513,2.6455082,3780.0,3779.7,0.8094]
["bitfinex","ETHUSD",1753585597858,2.64545,3780.1,3779.8,0.9044]
["bitfinex","ETHUSD",1753585598100,2.64524568,3780.4,3779.9,0.9044]
["bitfinex","ETHUSD",1753585598285,2.64546025,3780.1,3780.0,0.9044]
["bitfinex","ETHUSD",1753585598877,2.64524568,3780.4,3780.0,0.9044]
["bitfinex","ETHUSD",1753585599093,2.64524568,3780.4,3779.7,0.8094]
["bitfinex","ETHUSD",1753585599294,3.0,3780.7,3779.8,0.9044]
["bitfinex","ETHUSD",1753585599595,5.64507546,3780.7,3779.9,0.4631]
["bitfinex","ETHUSD",1753585599804,4.348,3781.0,3780.0,0.8032]
["bitfinex","ETHUSD",1753585600014,3.0,3781.2,3780.3,2.6452329]
["bitfinex","ETHUSD",1753585600163,2.6443134,3781.7,3780.3,2.6452329]
["bitfinex","ETHUSD",1753585600164,2.64454633,3781.4,3780.4,3.54960977]
["bitfinex","ETHUSD",1753585600358,0.132,3780.9,3780.5,0.9044]
["bitfinex","ETHUSD",1753585600609,2.64439516,3781.6,3780.8,0.8032]
["bitfinex","ETHUSD",1753585600767,0.132,3781.1,3780.9,0.9044]
["bitfinex","ETHUSD",1753585600966,0.132,3781.1,3781.0,0.9044]
["bitfinex","ETHUSD",1753585601886,0.24540917,3781.1,3781.0,0.9044]
["bitfinex","ETHUSD",1753585602084,0.24540917,3781.1,3781.0,1.73404802]
["bitfinex","ETHUSD",1753585602283,0.24540917,3781.1,3781.0,1.8396]
["bitfinex","ETHUSD",1753585602777,0.24540917,3781.1,3781.0,4.48440296]
["bitfinex","ETHUSD",1753585603915,0.24540917,3781.1,3781.0,9.37240296]
["bitfinex","ETHUSD",1753585604469,0.24540917,3781.1,3781.0,4.48440296]
["bitfinex","ETHUSD",1753585604694,0.24540917,3781.1,3781.0,8.81840296]
["bitfinex","ETHUSD",1753585605895,0.24540917,3781.1,3781.0,1.8396]
["bitfinex","ETHUSD",1753585606096,0.24540917,3781.1,3781.0,1.2663]
["bitfinex","ETHUSD",1753585606497,0.24540917,3781.1,3781.0,0.94867713]
["bitfinex","ETHUSD",1753585607300,0.24540917,3781.1,3780.7,0.4478]
["bitfinex","ETHUSD",1753585607613,0.24540917,3781.0,3780.8,4.326]
["bitfinex","ETHUSD",1753585607808,0.132,3781.2,3780.8,4.326]
["bitfinex","ETHUSD",1753585607809,0.24540917,3780.9,3780.8,4.326]
["bitfinex","ETHUSD",1753585608115,0.24540917,3780.9,3780.8,4.7738]
["bitfinex","ETHUSD",1753585608420,0.24540917,3780.9,3780.8,7.41874286]
["bitfinex","ETHUSD",1753585608617,0.24540917,3780.9,3780.8,8.75904286]
["bitfinex","ETHUSD",1753585611377,0.24540917,3780.9,3780.8,8.74804286]
["bitfinex","ETHUSD",1753585611829,0.24540917,3780.9,3780.8,1.7881]
["bitfinex","ETHUSD",1753585612310,0.24540917,3780.9,3780.8,6.1011]
["bitfinex","ETHUSD",1753585612895,0.24540917,3780.9,3780.8,7.84524286]
["bitfinex","ETHUSD",1753585613193,0.24540917,3780.9,3780.8,8.74404286]
["bitfinex","ETHUSD",1753585613393,0.70540917,3780.9,3780.2,5.5468]
["bitfinex","ETHUSD",1753585613588,0.26524758,3780.8,3780.2,5.5468]
["bitfinex","ETHUSD",1753585613909,0.26524758,3780.8,3780.2,5.0958]
["bitfinex","ETHUSD",1753585613910,0.24540917,3780.7,3780.2,5.0958]
["bitfinex","ETHUSD",1753585614116,0.26524758,3780.6,3780.2,5.0958]
["bitfinex","ETHUSD",1753585614278,0.24540917,3780.5,3780.2,5.9946]
["bitfinex","ETHUSD",1753585614481,0.24540917,3780.4,3780.2,5.9946]
["bitfinex","ETHUSD",1753585614687,0.24540917,3780.3,3780.2,5.9946]
["bitfinex","ETHUSD",1753585614913,0.24540917,3780.3,3780.2,5.0958]
["bitfinex","ETHUSD",1753585615588,0.24540917,3780.3,3780.2,0.7868]
["bitfinex","ETHUSD",1753585616790,0.24540917,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585618100,1.14630917,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585618301,1.14773056,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585618500,0.70683056,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585620223,0.24683056,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585620380,0.24683056,3780.3,3780.2,0.8998]
["bitfinex","ETHUSD",1753585620585,4.291,3780.7,3780.2,0.8998]
["bitfinex","ETHUSD",1753585620825,0.24688146,3780.6,3780.2,0.8998]
["bitfinex","ETHUSD",1753585620987,0.24688146,3780.5,3780.2,0.8998]
["bitfinex","ETHUSD",1753585621319,0.24688146,3780.4,3780.2,0.001]
["bitfinex","ETHUSD",1753585621514,0.24688146,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585622119,0.24688146,3780.3,3780.2,0.452]
["bitfinex","ETHUSD",1753585622486,0.24688146,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585623184,1.14778146,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585623384,3.92507416,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585623686,3.94491257,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585624131,4.09309716,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585624444,7.09309716,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585624601,7.07325875,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753585625243,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585625389,3.06026713,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585625593,6.96116713,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585625785,6.94132872,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585630500,2.64573737,3779.7,3779.3,0.451]
["bitfinex","ETHUSD",1753585630709,0.132,3779.4,3779.3,0.452]
["bitfinex","ETHUSD",1753585630912,4.64488146,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753585631432,4.64488146,3779.4,3779.3,0.8998]
["bitfinex","ETHUSD",1753585631815,0.37888146,3779.4,3779.3,0.8998]
["bitfinex","ETHUSD",1753585632015,4.51088146,3779.4,3779.3,0.8998]
["bitfinex","ETHUSD",1753585632220,0.24688146,3779.4,3779.3,0.8998]
["bitfinex","ETHUSD",1753585632621,4.50888146,3779.4,3779.3,0.8998]
["bitfinex","ETHUSD",1753585632817,0.24688146,3779.4,3779.3,4.31919264]
["bitfinex","ETHUSD",1753585633019,0.24688146,3779.4,3779.3,4.45119264]
["bitfinex","ETHUSD",1753585633658,4.261,3779.8,3779.4,2.64585632]
["bitfinex","ETHUSD",1753585633811,4.261,3779.8,3779.5,0.24617043]
["bitfinex","ETHUSD",1753585634009,0.132,3779.9,3779.5,0.24617043]
["bitfinex","ETHUSD",1753585634010,4.26,3779.7,3779.6,0.24617043]
["bitfinex","ETHUSD",1753585634240,0.132,3779.9,3779.6,1.20377043]
["bitfinex","ETHUSD",1753585634441,4.258,3779.9,3779.8,0.763]
["bitfinex","ETHUSD",1753585634613,4.258,3779.9,3779.8,1.96677043]
["bitfinex","ETHUSD",1753585635008,0.132,3780.1,3779.8,1.96677043]
["bitfinex","ETHUSD",1753585635312,4.257,3779.9,3779.8,1.7206]
["bitfinex","ETHUSD",1753585635630,4.257,3779.9,3779.8,1.96673828]
["bitfinex","ETHUSD",1753585635952,0.132,3780.1,3779.9,2.64551058]
["bitfinex","ETHUSD",1753585636152,4.254,3779.9,3779.8,0.763]
["bitfinex","ETHUSD",1753585636458,0.132,3780.5,3780.0,2.64548461]
["bitfinex","ETHUSD",1753585636746,0.132,3780.5,3780.1,1.20371998]
["bitfinex","ETHUSD",1753585636944,4.253,3780.4,3780.2,0.24611998]
["bitfinex","ETHUSD",1753585637114,0.132,3780.5,3780.4,0.763]
["bitfinex","ETHUSD",1753585637447,0.002,3781.1,3780.4,1.96669783]
["bitfinex","ETHUSD",1753585637742,0.002,3781.1,3781.0,0.763]
["bitfinex","ETHUSD",1753585637942,0.002,3781.1,3781.0,3.40780296]
["bitfinex","ETHUSD",1753585638142,0.002,3781.1,3781.0,4.36540296]
["bitfinex","ETHUSD",1753585638345,0.002,3781.1,3781.0,4.52385098]
["bitfinex","ETHUSD",1753585638645,0.002,3781.1,3781.0,4.49740296]
["bitfinex","ETHUSD",1753585639345,0.002,3781.1,3780.9,0.764]
["bitfinex","ETHUSD",1753585639659,0.002,3781.1,3780.9,1.2327]
["bitfinex","ETHUSD",1753585639862,0.002,3781.1,3781.0,0.4889]
["bitfinex","ETHUSD",1753585640028,0.002,3781.1,3781.0,0.9576]
["bitfinex","ETHUSD",1753585640852,0.002,3781.1,3781.0,0.24599361]
["bitfinex","ETHUSD",1753585641549,0.002,3781.1,3781.0,0.24607163]
["bitfinex","ETHUSD",1753585643718,0.134,3781.1,3781.0,0.24607163]
["bitfinex","ETHUSD",1753585644337,0.002,3781.1,3781.0,4.79637459]
["bitfinex","ETHUSD",1753585646438,0.002,3781.1,3781.0,4.7966662]
["bitfinex","ETHUSD",1753585649474,0.002,3781.1,3781.0,5.34678475]
["bitfinex","ETHUSD",1753585651656,0.002,3781.1,3781.0,5.10030296]
["bitfinex","ETHUSD",1753585652100,0.002,3781.1,3781.0,4.55030296]
["bitfinex","ETHUSD",1753585652274,0.002,3781.1,3781.0,0.9479]
["bitfinex","ETHUSD",1753585652499,4.221,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753585652658,5.2888,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753585652860,0.7964,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753585653099,3.30935196,3780.8,3780.0,0.132]
["bitfinex","ETHUSD",1753585653285,0.132,3780.6,3780.0,2.77749596]
["bitfinex","ETHUSD",1753585653479,0.6664,3781.1,3780.1,0.98405432]
["bitfinex","ETHUSD",1753585653798,0.002,3781.1,3780.4,0.7527]
["bitfinex","ETHUSD",1753585654006,0.002,3781.1,3781.0,3.39750296]
["bitfinex","ETHUSD",1753585654159,0.002,3781.1,3781.0,3.64408169]
["bitfinex","ETHUSD",1753585654360,0.002,3781.1,3781.0,4.60164672]
["bitfinex","ETHUSD",1753585654660,0.002,3781.1,3781.0,4.35510296]
["bitfinex","ETHUSD",1753585655364,0.002,3781.1,3781.0,4.90510296]
["bitfinex","ETHUSD",1753585656299,0.002,3781.1,3781.0,5.15150595]
["bitfinex","ETHUSD",1753585656611,0.002,3781.1,3781.0,8.15150595]
["bitfinex","ETHUSD",1753585658171,0.002,3781.1,3781.0,12.35950595]
["bitfinex","ETHUSD",1753585658794,0.002,3781.1,3781.0,12.11310296]
["bitfinex","ETHUSD",1753585659415,0.002,3781.1,3781.0,3.94750296]
["bitfinex","ETHUSD",1753585659580,0.002,3781.1,3781.0,8.15450296]
["bitfinex","ETHUSD",1753585660816,0.002,3781.1,3781.0,8.13190296]
["bitfinex","ETHUSD",1753585661012,0.002,3781.1,3781.0,8.62080296]
["bitfinex","ETHUSD",1753585661915,0.002,3781.1,3781.0,8.3260847]
["bitfinex","ETHUSD",1753585662486,0.002,3781.1,3781.0,0.7527]
["bitfinex","ETHUSD",1753585662794,0.002,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753585663411,0.002,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753585663815,0.002,3781.1,3780.9,2.77685749]
["bitfinex","ETHUSD",1753585664838,0.002,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753585665341,0.4822,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753585666346,0.002,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753585666554,0.002,3781.1,3780.9,2.77686714]
["bitfinex","ETHUSD",1753585666850,0.002,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753585667841,0.002,3781.1,3780.9,2.7768554]
["bitfinex","ETHUSD",1753585668757,0.4842,3781.1,3780.9,2.7768554]
["bitfinex","ETHUSD",1753585669324,0.4842,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753585671861,0.4822,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753585673126,0.6644,3780.9,3780.2,0.753]
["bitfinex","ETHUSD",1753585673374,0.4822,3780.8,3780.2,2.64536267]
["bitfinex","ETHUSD",1753585673603,4.18,3780.7,3780.2,2.77736267]
["bitfinex","ETHUSD",1753585674096,0.4822,3780.6,3780.2,2.77736267]
["bitfinex","ETHUSD",1753585674303,0.4822,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1753585674457,0.4429,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1753585674673,0.4822,3780.4,3780.2,2.77735119]
["bitfinex","ETHUSD",1753585674903,4.18,3780.7,3780.3,2.6452927]
["bitfinex","ETHUSD",1753585675259,1.2786,3780.9,3780.5,2.64511805]
["bitfinex","ETHUSD",1753585675571,4.178,3780.8,3780.6,0.9441]
["bitfinex","ETHUSD",1753585675972,4.178,3780.8,3780.6,3.13226464]
["bitfinex","ETHUSD",1753585676171,4.178,3780.8,3780.6,2.64501817]
["bitfinex","ETHUSD",1753585676570,4.178,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753585676770,4.178,3780.8,3780.6,2.64507512]
["bitfinex","ETHUSD",1753585678390,4.6602,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753585678685,0.4822,3780.7,3780.2,2.77735647]
["bitfinex","ETHUSD",1753585678886,0.4822,3780.7,3780.3,2.6452455]
["bitfinex","ETHUSD",1753585679255,0.4822,3780.7,3780.2,3.26454593]
["bitfinex","ETHUSD",1753585680204,0.132,3780.8,3780.3,2.64529023]
["bitfinex","ETHUSD",1753585680503,4.17,3780.6,3780.3,3.13249023]
["bitfinex","ETHUSD",1753585680652,4.17,3780.6,3780.3,0.9441]
["bitfinex","ETHUSD",1753585680858,4.17,3780.6,3780.3,3.58937385]
["bitfinex","ETHUSD",1753585681063,4.17,3780.6,3780.3,0.9441]
["bitfinex","ETHUSD",1753585681264,4.169,3780.6,3780.4,4.36656251]
["bitfinex","ETHUSD",1753585681463,4.169,3780.6,3780.4,2.64516251]
["bitfinex","ETHUSD",1753585681905,4.168,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1753585682229,0.132,3780.8,3780.3,3.58934153]
["bitfinex","ETHUSD",1753585682367,4.167,3780.5,3780.4,0.4872]
["bitfinex","ETHUSD",1753585682978,4.167,3780.5,3780.4,3.13242272]
["bitfinex","ETHUSD",1753585683164,0.132,3780.8,3780.4,3.13242272]
["bitfinex","ETHUSD",1753585683386,4.166,3780.7,3780.4,0.4872]
["bitfinex","ETHUSD",1753585683607,4.166,3780.7,3780.3,2.64527208]
["bitfinex","ETHUSD",1753585683780,4.166,3780.7,3780.2,2.77735717]
["bitfinex","ETHUSD",1753585684168,0.6644,3780.6,3780.2,2.77735717]
["bitfinex","ETHUSD",1753585684365,0.94493841,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753585684609,2.64522272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585684768,3.57032272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585685097,3.59016113,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585685397,4.25456113,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585686360,7.97466113,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585686566,7.95482272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585686874,8.39772272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585688199,5.7525,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585688996,8.39772272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585690486,4.23472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585690815,8.38972272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585691313,8.38872272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585692176,4.23472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585692399,8.38872272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585693317,4.23472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585693554,8.38772272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585694297,8.38472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585695200,4.23472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585695404,8.38472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585696183,4.23472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585696383,8.38172272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585697217,4.23472272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585697421,8.38172272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585698286,8.37872272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585700089,3.79182272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585700294,7.93282272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585702916,7.45062272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585703116,3.30962272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585703423,7.45062272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585704148,3.79952272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585704331,8.39466113,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585704508,8.37482272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585705152,7.94052272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585705645,7.45062272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585706148,3.30962272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585706336,7.45062272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585707114,3.30962272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585707311,7.45062272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585709936,7.94052272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585710253,7.45062272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585712752,6.78622272,3780.4,3780.3,0.4813]
["bitfinex","ETHUSD",1753585712925,6.78622272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585715829,2.64522272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585716026,6.78622272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585717639,7.71042272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585717847,10.71042272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585718247,10.27612272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585719874,9.78622272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585720168,10.27612272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585721168,10.71042272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585721630,10.94052272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585721831,11.37482272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585722364,11.37382272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585724667,10.93952272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585725219,11.18766955,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585725373,11.64975827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585725569,7.50975827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585725771,11.64975827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585726609,11.18765827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585727217,7.04765827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585727517,11.18765827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585727686,11.64975827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585728995,11.16655827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585729515,11.62865827,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585729810,11.62856219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585732208,11.77734873,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585733410,11.62856219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585736728,11.16646219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585737328,11.62856219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585738129,5.89326219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585738314,10.03226219,3780.4,3780.3,0.4517]
["bitfinex","ETHUSD",1753585738500,10.03226219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585739935,5.89326219,3780.4,3780.3,0.4517]
["bitfinex","ETHUSD",1753585740430,10.03226219,3780.4,3780.3,0.4517]
["bitfinex","ETHUSD",1753585741133,5.89326219,3780.4,3780.3,0.4517]
["bitfinex","ETHUSD",1753585741338,10.03226219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585742034,10.50106219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585742539,11.16546219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585742734,11.62756219,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753585743128,11.62756219,3780.4,3780.1,0.001]
["bitfinex","ETHUSD",1753585743129,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585743420,7.18324055,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585743627,10.63220214,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585745043,11.09430214,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585745539,10.63220214,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585746113,10.16340214,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585746853,10.63220214,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585747449,10.16340214,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585749555,10.31207371,3780.2,3780.1,0.8964]
["bitfinex","ETHUSD",1753585750258,10.31207371,3780.2,3780.1,0.4517]
["bitfinex","ETHUSD",1753585750639,16.66807371,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585751186,12.53007371,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585751384,16.66707371,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585752179,12.53007371,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585752354,16.66707371,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585752945,16.66686113,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585754183,12.52986113,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585754369,16.66686113,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585755184,12.52986113,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585755370,16.66686113,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585757673,16.66694313,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585757850,17.16624313,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585758300,16.66694313,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585758882,2.64557263,3779.9,3779.8,0.4561]
["bitfinex","ETHUSD",1753585759183,2.64578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585759382,10.02969189,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585759572,10.16169189,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585759775,10.16169189,3779.6,3779.5,0.9077]
["bitfinex","ETHUSD",1753585760353,9.91378262,3779.6,3779.5,0.9077]
["bitfinex","ETHUSD",1753585762978,10.16172405,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585763574,10.16172405,3779.6,3779.5,0.4571]
["bitfinex","ETHUSD",1753585763908,10.16172405,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585764478,10.14056087,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585765780,10.14056087,3779.6,3779.5,0.4571]
["bitfinex","ETHUSD",1753585767190,10.14056087,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585768398,10.63986087,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585768563,10.14056087,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585770183,0.24794143,3779.6,3779.5,1.7122]
["bitfinex","ETHUSD",1753585770379,6.77978262,3779.6,3779.5,1.7122]
["bitfinex","ETHUSD",1753585770583,6.77978262,3779.6,3779.5,0.9077]
["bitfinex","ETHUSD",1753585770584,7.02769424,3779.6,3779.5,0.9077]
["bitfinex","ETHUSD",1753585770886,10.02769424,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585771292,40.02769424,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585771519,41.8018854,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753585773718,30.0,3779.4,3778.8,0.4561]
["bitfinex","ETHUSD",1753585773920,2.64627272,3778.9,3778.8,0.4561]
["bitfinex","ETHUSD",1753585774223,10.02718434,3778.9,3778.8,0.4561]
["bitfinex","ETHUSD",1753585774721,2.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585774884,2.89425437,3778.8,3778.7,0.4571]
["bitfinex","ETHUSD",1753585775088,2.89425437,3778.8,3778.7,0.9077]
["bitfinex","ETHUSD",1753585776426,2.64634275,3778.8,3778.7,0.9077]
["bitfinex","ETHUSD",1753585777027,5.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585777989,6.14564275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585778190,5.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585779434,9.77834275,3778.8,3778.7,1.6778]
["bitfinex","ETHUSD",1753585780096,5.64634275,3778.8,3778.7,1.6778]
["bitfinex","ETHUSD",1753585780294,9.91034275,3778.8,3778.7,1.6778]
["bitfinex","ETHUSD",1753585783695,9.91034275,3778.8,3778.7,1.2272]
["bitfinex","ETHUSD",1753585784336,9.91034275,3778.8,3778.7,1.6931]
["bitfinex","ETHUSD",1753585784921,5.77834275,3778.8,3778.7,1.6931]
["bitfinex","ETHUSD",1753585785122,9.90934275,3778.8,3778.7,1.6931]
["bitfinex","ETHUSD",1753585785932,9.90934275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585786138,5.77834275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585786321,9.90934275,3778.8,3778.7,0.9463]
["bitfinex","ETHUSD",1753585786841,9.90934275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585787010,9.90934275,3778.8,3778.7,0.9463]
["bitfinex","ETHUSD",1753585787205,5.77834275,3778.8,3778.7,0.9463]
["bitfinex","ETHUSD",1753585787450,6.90834275,3778.8,3778.7,0.9463]
["bitfinex","ETHUSD",1753585787816,6.90834275,3778.8,3778.7,0.4804]
["bitfinex","ETHUSD",1753585788140,2.77834275,3778.8,3778.7,0.9463]
["bitfinex","ETHUSD",1753585788446,6.90834275,3778.8,3778.7,0.9463]
["bitfinex","ETHUSD",1753585789208,2.77834275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585789413,6.90834275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585790153,2.77834275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585790456,6.90834275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585791241,6.90734275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585791649,9.90734275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585791944,10.85054275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585792109,10.39714275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585793884,10.85054275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585794475,10.39714275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585794980,10.85054275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585795678,9.90734275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585796041,10.15520342,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585797775,10.15522445,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585798275,10.64502445,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585798674,10.15522445,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753585800074,10.15522445,3778.8,3778.7,0.8337]
["bitfinex","ETHUSD",1753585800075,6.02622445,3778.8,3778.7,0.8337]
["bitfinex","ETHUSD",1753585800282,9.77334275,3778.8,3778.7,1.779]
["bitfinex","ETHUSD",1753585801583,0.002,3779.3,3778.9,0.8327]
["bitfinex","ETHUSD",1753585801767,4.127,3779.2,3778.9,0.8327]
["bitfinex","ETHUSD",1753585801952,4.127,3779.2,3779.1,0.8327]
["bitfinex","ETHUSD",1753585802153,4.127,3779.2,3779.1,1.778]
["bitfinex","ETHUSD",1753585802489,4.127,3779.2,3779.1,1.768]
["bitfinex","ETHUSD",1753585803995,4.126,3779.2,3779.1,0.9453]
["bitfinex","ETHUSD",1753585805466,4.126,3779.2,3779.1,1.7256]
["bitfinex","ETHUSD",1753585805979,0.002,3779.3,3779.1,1.7256]
["bitfinex","ETHUSD",1753585806287,0.002,3779.3,3779.2,4.39812327]
["bitfinex","ETHUSD",1753585806452,4.127,3779.3,3779.2,4.39812327]
["bitfinex","ETHUSD",1753585806653,4.127,3779.3,3779.2,4.37166265]
["bitfinex","ETHUSD",1753585807686,0.002,3779.3,3779.2,4.37166265]
["bitfinex","ETHUSD",1753585807991,4.127,3779.3,3779.2,4.39812327]
["bitfinex","ETHUSD",1753585808189,4.127,3779.3,3779.2,4.37166265]
["bitfinex","ETHUSD",1753585809165,0.002,3779.3,3779.2,4.37166265]
["bitfinex","ETHUSD",1753585809370,4.126,3779.3,3779.2,4.39812327]
["bitfinex","ETHUSD",1753585809571,4.126,3779.3,3779.2,4.37166265]
["bitfinex","ETHUSD",1753585809771,0.002,3779.3,3779.2,4.37166265]
["bitfinex","ETHUSD",1753585809971,4.126,3779.3,3779.2,4.39812327]
["bitfinex","ETHUSD",1753585810170,4.126,3779.3,3779.2,4.50366265]
["bitfinex","ETHUSD",1753585811369,0.002,3779.3,3779.2,5.05366265]
["bitfinex","ETHUSD",1753585811997,0.002,3779.3,3779.2,9.36366265]
["bitfinex","ETHUSD",1753585812198,0.002,3780.1,3780.0,3.45200264]
["bitfinex","ETHUSD",1753585812358,4.125,3780.1,3780.0,3.45200264]
["bitfinex","ETHUSD",1753585812561,4.125,3780.1,3780.0,4.54810264]
["bitfinex","ETHUSD",1753585813971,4.124,3780.1,3780.0,4.54810264]
["bitfinex","ETHUSD",1753585814182,4.124,3780.1,3780.0,1.9026]
["bitfinex","ETHUSD",1753585814386,4.124,3780.1,3780.0,4.54810264]
["bitfinex","ETHUSD",1753585814671,4.124,3780.1,3780.0,1.9026]
["bitfinex","ETHUSD",1753585815264,4.124,3780.1,3780.0,4.54810264]
["bitfinex","ETHUSD",1753585815459,0.002,3780.1,3780.0,4.54810264]
["bitfinex","ETHUSD",1753585815763,0.002,3780.1,3780.0,2.47905502]
["bitfinex","ETHUSD",1753585816102,0.002,3780.1,3780.0,5.09810264]
["bitfinex","ETHUSD",1753585817187,0.002,3780.1,3780.0,5.12455766]
["bitfinex","ETHUSD",1753585819494,0.002,3780.1,3780.0,5.09810264]
["bitfinex","ETHUSD",1753585820005,0.002,3780.9,3780.8,0.8187]
["bitfinex","ETHUSD",1753585821479,0.002,3780.9,3780.5,0.8187]
["bitfinex","ETHUSD",1753585821678,0.002,3780.9,3780.6,2.64502641]
["bitfinex","ETHUSD",1753585821876,0.002,3780.9,3780.6,3.60912641]
["bitfinex","ETHUSD",1753585822207,4.119,3780.8,3780.7,0.99055012]
["bitfinex","ETHUSD",1753585822389,4.119,3780.8,3780.7,0.9641]
["bitfinex","ETHUSD",1753585824330,4.118,3780.8,3780.7,4.36431282]
["bitfinex","ETHUSD",1753585824628,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753585824831,0.002,3780.9,3780.7,1.7193]
["bitfinex","ETHUSD",1753585824832,4.12,3780.9,3780.7,0.7552]
["bitfinex","ETHUSD",1753585827034,4.12,3780.9,3780.4,1.2466]
["bitfinex","ETHUSD",1753585827238,0.4784,3780.8,3780.4,1.2466]
["bitfinex","ETHUSD",1753585827439,0.4784,3780.8,3780.4,3.89179983]
["bitfinex","ETHUSD",1753585828133,4.12,3780.9,3780.4,4.36449983]
["bitfinex","ETHUSD",1753585828532,4.5984,3780.9,3780.4,1.7193]
["bitfinex","ETHUSD",1753585828701,4.5984,3780.9,3780.4,4.36452256]
["bitfinex","ETHUSD",1753585828926,4.5984,3780.9,3780.4,3.87312256]
["bitfinex","ETHUSD",1753585829265,4.12,3780.9,3780.5,0.4914]
["bitfinex","ETHUSD",1753585829858,4.12,3780.9,3780.6,0.9641]
["bitfinex","ETHUSD",1753585830052,4.12,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753585833526,4.12,3780.9,3780.7,0.6234]
["bitfinex","ETHUSD",1753585833726,4.12,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753585834128,0.002,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753585834328,4.5934,3780.8,3780.1,0.814]
["bitfinex","ETHUSD",1753585834530,0.132,3780.6,3780.1,2.77740389]
["bitfinex","ETHUSD",1753585834828,0.132,3780.6,3780.2,0.4914]
["bitfinex","ETHUSD",1753585835348,4.115,3780.5,3780.1,0.6047]
["bitfinex","ETHUSD",1753585835668,6.76021176,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753585835870,0.4784,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753585836267,4.115,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753585836644,0.4784,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753585836843,4.114,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753585838169,4.116,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753585840379,0.002,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753585840743,4.114,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753585840942,4.113,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753585841152,0.002,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753585841374,4.113,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753585843267,4.113,3780.2,3779.6,0.9589]
["bitfinex","ETHUSD",1753585843268,7.84536267,3780.2,3779.6,0.9589]
["bitfinex","ETHUSD",1753585843585,4.7351,3780.2,3779.6,1.4374]
["bitfinex","ETHUSD",1753585843779,4.7351,3780.2,3779.6,4.08316851]
["bitfinex","ETHUSD",1753585843985,4.245,3780.2,3779.6,1.4374]
["bitfinex","ETHUSD",1753585844188,0.132,3780.2,3779.6,1.4374]
["bitfinex","ETHUSD",1753585844487,4.113,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753585844855,4.113,3780.1,3779.9,0.9203]
["bitfinex","ETHUSD",1753585845052,4.113,3780.1,3780.0,0.4785]
["bitfinex","ETHUSD",1753585845251,4.112,3780.1,3780.0,0.4785]
["bitfinex","ETHUSD",1753585845451,0.002,3780.3,3780.0,0.4785]
["bitfinex","ETHUSD",1753585845452,0.002,3780.3,3780.1,0.7746]
["bitfinex","ETHUSD",1753585845693,4.112,3780.2,3780.1,0.7746]
["bitfinex","ETHUSD",1753585845860,4.112,3780.2,3780.1,1.6949]
["bitfinex","ETHUSD",1753585846257,0.002,3780.3,3780.1,1.6949]
["bitfinex","ETHUSD",1753585846462,4.114,3780.3,3780.2,3.72411629]
["bitfinex","ETHUSD",1753585846663,4.114,3780.3,3780.2,3.69766267]
["bitfinex","ETHUSD",1753585847194,0.002,3780.3,3780.2,3.69766267]
["bitfinex","ETHUSD",1753585847382,4.114,3780.3,3780.2,3.72411629]
["bitfinex","ETHUSD",1753585847582,4.114,3780.3,3780.2,3.69766267]
["bitfinex","ETHUSD",1753585848195,0.002,3780.3,3780.2,3.69766267]
["bitfinex","ETHUSD",1753585848363,4.114,3780.3,3780.2,3.72411629]
["bitfinex","ETHUSD",1753585848690,4.114,3780.3,3780.2,3.69766267]
["bitfinex","ETHUSD",1753585849204,0.002,3780.3,3780.2,1.0523]
["bitfinex","ETHUSD",1753585849500,4.114,3780.3,3780.2,1.07875362]
["bitfinex","ETHUSD",1753585849706,0.002,3780.3,3780.2,3.69766267]
["bitfinex","ETHUSD",1753585850069,0.002,3780.3,3780.2,4.24766267]
["bitfinex","ETHUSD",1753585850594,0.002,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753585850990,0.4921,3780.3,3779.8,0.7916]
["bitfinex","ETHUSD",1753585851176,4.6011,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753585851770,0.4901,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753585853795,4.111,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753585859237,0.4901,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753585859819,4.111,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753585860222,4.6011,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753585860534,4.6011,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585861420,0.4901,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585861848,4.111,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585864151,3.13739459,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585864339,4.107,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585865157,0.4921,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585865326,4.5971,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585865512,5.062,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585865714,0.4901,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585866314,4.5971,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585866753,4.107,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585867470,4.107,3780.1,3780.0,0.4795]
["bitfinex","ETHUSD",1753585868162,4.107,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585871135,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585871360,4.106,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585872148,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585872367,4.105,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585873249,4.105,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585874154,0.4648,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585874357,4.105,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585875142,0.4648,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585875343,4.104,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585876176,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585876376,4.104,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585877171,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585877375,4.104,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585878181,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585878380,4.104,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585879187,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585879482,4.104,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585880179,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585880479,4.103,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585885587,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585885744,0.002,3780.3,3780.1,2.64537614]
["bitfinex","ETHUSD",1753585885951,0.002,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753585886181,0.002,3780.3,3780.2,4.10481629]
["bitfinex","ETHUSD",1753585886370,4.103,3780.3,3780.2,4.60381629]
["bitfinex","ETHUSD",1753585886680,4.103,3780.3,3780.2,4.57736267]
["bitfinex","ETHUSD",1753585888148,0.002,3780.3,3780.2,4.57736267]
["bitfinex","ETHUSD",1753585888384,4.103,3780.3,3780.2,4.60381629]
["bitfinex","ETHUSD",1753585888595,4.103,3780.3,3780.2,4.57736267]
["bitfinex","ETHUSD",1753585888788,0.002,3780.3,3780.2,4.57736267]
["bitfinex","ETHUSD",1753585889079,0.002,3780.3,3780.2,4.60381629]
["bitfinex","ETHUSD",1753585889281,0.002,3780.3,3780.2,8.15381629]
["bitfinex","ETHUSD",1753585889468,0.002,3780.3,3780.2,7.57736267]
["bitfinex","ETHUSD",1753585889662,0.002,3780.3,3780.2,4.57736267]
["bitfinex","ETHUSD",1753585889862,0.002,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753585891452,0.9219,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585891657,0.4591,3780.3,3780.0,0.133]
["bitfinex","ETHUSD",1753585891878,0.4628,3780.2,3780.0,0.133]
["bitfinex","ETHUSD",1753585892814,0.4628,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585893553,0.4648,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585893752,0.4628,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585894502,4.099,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753585894789,0.002,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753585894965,4.5618,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585895169,4.099,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753585895983,0.002,3780.3,3780.1,0.499]
["bitfinex","ETHUSD",1753585896187,0.002,3780.3,3780.2,3.11926267]
["bitfinex","ETHUSD",1753585896385,4.101,3780.3,3780.2,3.61826267]
["bitfinex","ETHUSD",1753585896569,0.002,3780.3,3780.2,3.61826267]
["bitfinex","ETHUSD",1753585896994,0.002,3780.3,3780.2,4.16826267]
["bitfinex","ETHUSD",1753585897182,0.002,3780.3,3780.2,4.95646267]
["bitfinex","ETHUSD",1753585897801,0.002,3780.3,3780.2,4.98291629]
["bitfinex","ETHUSD",1753585898302,0.002,3780.3,3780.2,4.95646267]
["bitfinex","ETHUSD",1753585899644,0.002,3780.3,3780.2,9.05446267]
["bitfinex","ETHUSD",1753585902398,0.002,3780.3,3780.2,12.05446267]
["bitfinex","ETHUSD",1753585909559,0.002,3780.3,3780.2,11.55546267]
["bitfinex","ETHUSD",1753585911017,0.002,3780.3,3780.2,15.86546267]
["bitfinex","ETHUSD",1753585911754,0.002,3781.0,3780.9,6.94867291]
["bitfinex","ETHUSD",1753585911956,0.002,3781.0,3780.9,18.61111225]
["bitfinex","ETHUSD",1753585912158,0.002,3781.0,3780.9,6.95487291]
["bitfinex","ETHUSD",1753585912461,0.4487,3781.0,3780.9,6.95487291]
["bitfinex","ETHUSD",1753585914146,0.002,3781.0,3780.9,6.95487291]
["bitfinex","ETHUSD",1753585914838,0.002,3781.0,3780.9,7.43937291]
["bitfinex","ETHUSD",1753585915268,0.002,3781.0,3780.9,6.95487291]
["bitfinex","ETHUSD",1753585916758,0.912,3781.0,3780.6,6.73903499]
["bitfinex","ETHUSD",1753585916924,0.6784,3781.0,3780.6,6.73903499]
["bitfinex","ETHUSD",1753585917125,0.91,3780.9,3780.6,2.64503499]
["bitfinex","ETHUSD",1753585917337,0.91,3780.8,3780.6,2.64503499]
["bitfinex","ETHUSD",1753585917572,0.4467,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753585917927,0.4467,3780.8,3780.6,2.64506115]
["bitfinex","ETHUSD",1753585918468,0.6784,3781.0,3780.6,2.64506115]
["bitfinex","ETHUSD",1753585918469,0.6784,3781.0,3780.6,2.64507161]
["bitfinex","ETHUSD",1753585918626,0.4633,3780.8,3780.6,2.64507161]
["bitfinex","ETHUSD",1753585919019,0.4633,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753585919443,1.1251,3781.0,3780.7,2.64501282]
["bitfinex","ETHUSD",1753585919865,0.4633,3780.9,3780.7,2.64501282]
["bitfinex","ETHUSD",1753585920084,0.4633,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753585920575,0.4633,3780.8,3780.6,2.64507179]
["bitfinex","ETHUSD",1753585920784,0.4633,3780.8,3780.5,2.64515097]
["bitfinex","ETHUSD",1753585921147,0.4633,3780.8,3780.6,2.64505461]
["bitfinex","ETHUSD",1753585921577,0.91,3780.7,3780.5,2.64513544]
["bitfinex","ETHUSD",1753585921766,0.6784,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753585922074,0.6784,3781.0,3780.6,2.77707949]
["bitfinex","ETHUSD",1753585922274,0.6784,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753585922476,0.91,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753585922646,0.91,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753585922849,0.91,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753585923079,3.55495662,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753585923276,0.91,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1753585923476,0.6764,3780.5,3780.0,0.20398113]
["bitfinex","ETHUSD",1753585923697,0.6764,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753585923876,0.4633,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753585925406,0.4633,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753585925960,0.6764,3780.5,3780.1,2.77742262]
["bitfinex","ETHUSD",1753585926288,1.1397,3780.5,3780.1,2.77742262]
["bitfinex","ETHUSD",1753585926480,1.1397,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753585927298,1.1397,3780.5,3780.1,2.7784302]
["bitfinex","ETHUSD",1753585930232,1.1397,3780.5,3780.1,2.7784302]
["bitfinex","ETHUSD",1753585930460,1.1397,3780.5,3780.1,2.80488452]
["bitfinex","ETHUSD",1753585930727,0.6764,3780.5,3780.1,2.8048799]
["bitfinex","ETHUSD",1753585931029,1.1397,3780.5,3780.1,2.8048799]
["bitfinex","ETHUSD",1753585932895,1.1397,3780.5,3780.1,2.80486854]
["bitfinex","ETHUSD",1753585933516,1.1397,3780.5,3780.2,2.64533876]
["bitfinex","ETHUSD",1753585933716,1.1397,3780.5,3780.1,2.80486586]
["bitfinex","ETHUSD",1753585933717,0.6764,3780.5,3780.1,2.80486586]
["bitfinex","ETHUSD",1753585934087,0.6764,3780.5,3780.1,2.77841154]
["bitfinex","ETHUSD",1753585934785,0.6764,3780.5,3780.1,0.133]
["bitfinex","ETHUSD",1753585935100,0.4832,3780.4,3780.1,2.77841927]
["bitfinex","ETHUSD",1753585935291,0.6764,3780.5,3780.1,2.77841927]
["bitfinex","ETHUSD",1753585937428,0.6764,3780.5,3780.1,0.133]
["bitfinex","ETHUSD",1753585938038,0.6764,3780.5,3780.1,2.778426]
["bitfinex","ETHUSD",1753585938216,1.1596,3780.5,3780.1,0.65275432]
["bitfinex","ETHUSD",1753585938420,1.1596,3780.5,3780.1,3.29816361]
["bitfinex","ETHUSD",1753585938627,0.6764,3780.5,3780.1,0.133]
["bitfinex","ETHUSD",1753585939440,1.1596,3780.5,3780.1,0.133]
["bitfinex","ETHUSD",1753585939640,0.6764,3780.5,3780.1,0.133]
["bitfinex","ETHUSD",1753585940010,1.1596,3780.5,3780.1,0.133]
["bitfinex","ETHUSD",1753585940243,1.1596,3780.5,3780.1,0.6263]
["bitfinex","ETHUSD",1753585940538,4.088,3780.4,3780.1,0.6263]
["bitfinex","ETHUSD",1753585941144,4.088,3780.4,3780.1,3.27172395]
["bitfinex","ETHUSD",1753585942543,4.087,3780.4,3780.1,0.6263]
["bitfinex","ETHUSD",1753585942842,0.6764,3780.5,3780.1,0.6263]
["bitfinex","ETHUSD",1753585943020,4.087,3780.4,3780.1,0.6263]
["bitfinex","ETHUSD",1753585943433,4.087,3780.3,3780.1,0.6263]
["bitfinex","ETHUSD",1753585943633,4.087,3780.3,3780.1,0.133]
["bitfinex","ETHUSD",1753585943838,0.4832,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585944844,4.087,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753585945048,4.25676267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585945346,4.40860108,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585945936,4.38876267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585946445,4.63636089,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585946754,4.63636133,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585947914,4.63634819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585948121,4.6561866,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585949615,7.6561866,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585949820,7.63634819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585952073,11.72234819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585953150,6.70134819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585953460,11.27054819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585954047,11.72234819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585954965,7.63634819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585955264,11.72134819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585956143,6.02494819,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585956344,9.86236267,3780.2,3780.1,0.9538]
["bitfinex","ETHUSD",1753585959157,5.77736267,3780.2,3780.1,0.9538]
["bitfinex","ETHUSD",1753585959455,9.86236267,3780.2,3780.1,0.9538]
["bitfinex","ETHUSD",1753585960179,5.77736267,3780.2,3780.1,0.9538]
["bitfinex","ETHUSD",1753585960387,9.86236267,3780.2,3780.1,0.9538]
["bitfinex","ETHUSD",1753585960590,9.86236267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585961672,9.86136267,3780.2,3780.1,0.4943]
["bitfinex","ETHUSD",1753585962382,4.084,3780.2,3780.1,0.9538]
["bitfinex","ETHUSD",1753585962760,0.6784,3780.8,3780.2,0.7714]
["bitfinex","ETHUSD",1753585962761,2.64695539,3780.8,3780.2,0.7714]
["bitfinex","ETHUSD",1753585963086,0.132,3780.6,3780.3,0.9081]
["bitfinex","ETHUSD",1753585963379,4.084,3780.5,3780.4,0.9081]
["bitfinex","ETHUSD",1753585963750,0.132,3780.6,3780.4,0.9081]
["bitfinex","ETHUSD",1753585963946,0.132,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585964165,4.215,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585964562,6.86008279,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585964761,0.132,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585965263,4.215,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585965459,6.86008279,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585966698,4.215,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585967887,0.132,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585968283,4.214,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585972314,0.132,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585972492,4.082,3780.6,3780.5,0.9081]
["bitfinex","ETHUSD",1753585976610,4.082,3780.6,3780.5,0.478]
["bitfinex","ETHUSD",1753585977095,4.082,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753585977512,4.082,3780.6,3780.3,1.0401]
["bitfinex","ETHUSD",1753585977680,4.082,3780.6,3780.3,0.61]
["bitfinex","ETHUSD",1753585978080,6.72711189,3780.6,3780.3,0.61]
["bitfinex","ETHUSD",1753585979401,4.082,3780.6,3780.3,0.61]
["bitfinex","ETHUSD",1753585979717,6.72708934,3780.6,3780.3,0.61]
["bitfinex","ETHUSD",1753585980013,4.079,3780.5,3780.3,0.61]
["bitfinex","ETHUSD",1753585980210,4.5655,3780.5,3780.2,0.7714]
["bitfinex","ETHUSD",1753585980805,2.64522272,3780.4,3780.2,1.2494]
["bitfinex","ETHUSD",1753585980981,4.079,3780.3,3780.2,1.2494]
["bitfinex","ETHUSD",1753585981184,4.079,3780.3,3780.2,1.6795]
["bitfinex","ETHUSD",1753585981822,4.079,3780.3,3780.2,0.9081]
["bitfinex","ETHUSD",1753585982006,4.079,3780.3,3780.1,0.133]
["bitfinex","ETHUSD",1753585982490,4.079,3780.3,3780.1,0.611]
["bitfinex","ETHUSD",1753585983016,4.079,3780.3,3780.1,1.0411]
["bitfinex","ETHUSD",1753585986617,4.079,3780.3,3780.1,0.5631]
["bitfinex","ETHUSD",1753585986840,4.079,3780.3,3780.2,0.9081]
["bitfinex","ETHUSD",1753585989436,4.079,3780.3,3780.1,0.133]
["bitfinex","ETHUSD",1753585989634,4.5655,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753585989994,0.4865,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585990406,4.211,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753585990896,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585991594,6.85630216,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753585992896,3.59870108,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585993204,4.25526267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585993401,4.50324735,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585994430,4.25526267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585994702,4.50323116,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585995438,4.25526267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585996941,4.50320152,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753585998953,4.03780152,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586003244,4.03775025,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586006116,4.03775379,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586007746,3.56965379,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586008110,6.96725379,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586010146,7.43535379,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586011915,7.90082392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586013137,7.43542392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586013341,6.96532392,3780.2,3780.1,0.9108]
["bitfinex","ETHUSD",1753586014054,4.31996125,3780.2,3780.1,0.9108]
["bitfinex","ETHUSD",1753586014358,6.96532392,3780.2,3780.1,0.9108]
["bitfinex","ETHUSD",1753586015060,6.96532392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586015559,7.89882392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586016322,8.57522392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586018154,8.10982392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586018321,8.57522392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586021243,11.57522392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586022264,5.89332392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586022560,6.96432392,3780.2,3780.1,0.8886]
["bitfinex","ETHUSD",1753586023765,2.89332392,3780.2,3780.1,0.8886]
["bitfinex","ETHUSD",1753586023942,6.96332392,3780.2,3780.1,0.8886]
["bitfinex","ETHUSD",1753586027456,6.96332392,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586029471,6.96315516,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586031475,6.96316951,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586032171,0.24780684,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586032375,0.24780684,3780.2,3780.1,0.8886]
["bitfinex","ETHUSD",1753586032672,0.24780684,3780.2,3780.1,1.659]
["bitfinex","ETHUSD",1753586032880,2.64700547,3780.8,3780.1,1.659]
["bitfinex","ETHUSD",1753586032881,0.24780684,3780.4,3780.1,1.659]
["bitfinex","ETHUSD",1753586033057,4.03995848,3780.3,3780.1,0.9034]
["bitfinex","ETHUSD",1753586033237,4.03995848,3780.3,3780.2,0.8876]
["bitfinex","ETHUSD",1753586033434,0.132,3780.6,3780.2,0.8876]
["bitfinex","ETHUSD",1753586033634,4.31577235,3780.5,3780.3,0.8876]
["bitfinex","ETHUSD",1753586033941,0.24777235,3780.4,3780.1,0.9034]
["bitfinex","ETHUSD",1753586034163,4.068,3780.3,3780.1,0.9034]
["bitfinex","ETHUSD",1753586034386,4.068,3780.2,3780.1,0.9034]
["bitfinex","ETHUSD",1753586035062,4.068,3780.2,3780.1,1.791]
["bitfinex","ETHUSD",1753586041076,7.18726267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586041380,7.66196267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586041680,6.71336267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586042081,2.64536267,3780.2,3780.1,0.4591]
["bitfinex","ETHUSD",1753586042401,6.71136267,3780.2,3780.1,0.4591]
["bitfinex","ETHUSD",1753586043693,6.71136267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586044198,2.64536267,3780.2,3780.1,0.4591]
["bitfinex","ETHUSD",1753586044367,6.71136267,3780.2,3780.1,0.4591]
["bitfinex","ETHUSD",1753586044569,6.71136267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586048280,7.18526267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586048502,6.71136267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586050372,6.95905922,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586050596,6.71136267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586052305,4.066,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586052506,2.77730481,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586052708,4.064,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586054325,2.77730481,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586054503,4.064,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586054922,2.77730481,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586055291,2.77730481,3780.3,3780.2,0.9459]
["bitfinex","ETHUSD",1753586055292,0.132,3780.3,3780.2,0.9459]
["bitfinex","ETHUSD",1753586055614,4.44282972,3780.3,3780.2,0.4814]
["bitfinex","ETHUSD",1753586055781,7.08812242,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586055986,6.8402927,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586056282,6.8402927,3780.3,3780.1,0.4824]
["bitfinex","ETHUSD",1753586057142,6.8402927,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586058427,6.8422927,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586060026,0.24790103,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586061115,6.8422927,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586061321,0.24792048,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586062437,0.24792048,3780.2,3780.1,0.4824]
["bitfinex","ETHUSD",1753586063772,0.24792048,3780.2,3780.1,0.9469]
["bitfinex","ETHUSD",1753586063943,0.002,3780.3,3780.1,1.7549]
["bitfinex","ETHUSD",1753586064130,4.062,3780.2,3780.1,0.809]
["bitfinex","ETHUSD",1753586064820,4.062,3780.2,3780.1,1.7549]
["bitfinex","ETHUSD",1753586065226,4.061,3780.2,3780.1,1.7549]
["bitfinex","ETHUSD",1753586066156,0.002,3780.3,3780.1,1.7549]
["bitfinex","ETHUSD",1753586066346,4.061,3780.2,3780.1,0.809]
["bitfinex","ETHUSD",1753586066554,4.061,3780.2,3780.1,1.7549]
["bitfinex","ETHUSD",1753586067060,0.002,3780.3,3780.1,4.40031493]
["bitfinex","ETHUSD",1753586067357,4.061,3780.2,3780.1,0.809]
["bitfinex","ETHUSD",1753586067857,4.061,3780.2,3780.1,1.7549]
["bitfinex","ETHUSD",1753586068425,4.061,3780.2,3780.1,1.2904]
["bitfinex","ETHUSD",1753586068860,4.061,3780.2,3780.1,1.7549]
["bitfinex","ETHUSD",1753586070070,4.061,3780.2,3780.1,1.2904]
["bitfinex","ETHUSD",1753586070839,4.061,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586071020,4.5208,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586071425,0.002,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586071739,4.06,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586071939,4.5198,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586072765,7.16516267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586072974,4.5198,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586073827,4.9648,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586074267,4.5198,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586074656,4.06,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586075953,4.059,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586078097,2.64729362,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586078283,4.059,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586078485,2.64729362,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753586078686,4.058,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586081193,6.70336267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586081362,6.95134355,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586081562,7.85614355,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586081902,7.98814355,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586082401,7.54314355,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586083407,7.98124355,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586084109,7.98125558,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586085911,7.75975558,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586086088,8.66265558,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586091979,8.66251411,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586093228,8.41466267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586096430,8.66250561,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586101121,8.22440561,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586101919,8.66250561,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586103540,8.22440561,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586103911,3.02520561,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586104117,7.07920561,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586104837,7.07920561,3780.2,3780.1,0.477]
["bitfinex","ETHUSD",1753586105545,7.07920561,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586107752,7.07922148,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586108045,7.07822148,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586108538,3.02522148,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586108744,7.07822148,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586110046,7.07822148,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753586111636,7.07822148,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586111814,0.37985881,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586112018,4.43185881,3780.2,3780.1,0.9443]
["bitfinex","ETHUSD",1753586112532,0.24785881,3780.2,3780.1,1.7406]
["bitfinex","ETHUSD",1753586112717,4.29985881,3780.2,3780.1,1.7406]
["bitfinex","ETHUSD",1753586113724,0.24785881,3780.2,3780.1,1.7406]
["bitfinex","ETHUSD",1753586114052,0.002,3780.3,3780.2,0.7651]
["bitfinex","ETHUSD",1753586114351,4.054,3780.3,3780.2,1.6537]
["bitfinex","ETHUSD",1753586115870,0.002,3780.3,3780.2,1.6537]
["bitfinex","ETHUSD",1753586116243,4.053,3780.3,3780.2,1.6537]
["bitfinex","ETHUSD",1753586116635,0.002,3780.3,3780.2,1.6537]
["bitfinex","ETHUSD",1753586117874,0.002,3780.3,3780.2,4.29906267]
["bitfinex","ETHUSD",1753586119043,0.002,3780.3,3780.2,4.33776267]
["bitfinex","ETHUSD",1753586119264,0.002,3780.3,3780.2,5.01976267]
["bitfinex","ETHUSD",1753586121748,0.002,3780.3,3780.2,5.04621629]
["bitfinex","ETHUSD",1753586122667,0.002,3780.3,3780.2,9.09621629]
["bitfinex","ETHUSD",1753586122848,0.002,3780.3,3780.2,9.06976267]
["bitfinex","ETHUSD",1753586124581,0.002,3780.3,3780.2,12.06976267]
["bitfinex","ETHUSD",1753586125011,0.002,3780.3,3780.2,8.01976267]
["bitfinex","ETHUSD",1753586125213,0.002,3780.3,3780.2,12.06876267]
["bitfinex","ETHUSD",1753586132113,0.002,3780.3,3780.2,8.18016267]
["bitfinex","ETHUSD",1753586132481,0.002,3780.3,3780.2,8.17816267]
["bitfinex","ETHUSD",1753586132820,0.002,3780.3,3780.2,8.63606267]
["bitfinex","ETHUSD",1753586133719,0.002,3780.3,3780.2,9.06676267]
["bitfinex","ETHUSD",1753586136618,0.002,3780.3,3780.2,8.17816267]
["bitfinex","ETHUSD",1753586137628,0.4885,3780.3,3780.2,8.17816267]
["bitfinex","ETHUSD",1753586138018,0.002,3780.3,3780.2,8.17816267]
["bitfinex","ETHUSD",1753586140253,0.002,3780.3,3780.2,9.06676267]
["bitfinex","ETHUSD",1753586141844,0.002,3780.3,3780.2,13.37676267]
["bitfinex","ETHUSD",1753586142727,0.002,3780.3,3780.2,12.48816267]
["bitfinex","ETHUSD",1753586142931,0.002,3780.3,3780.2,13.41236267]
["bitfinex","ETHUSD",1753586143132,0.002,3780.3,3780.2,12.48816267]
["bitfinex","ETHUSD",1753586144962,0.002,3780.3,3780.2,13.41236267]
["bitfinex","ETHUSD",1753586147209,0.002,3780.3,3780.2,12.48816267]
["bitfinex","ETHUSD",1753586148780,0.002,3780.3,3780.2,13.41236267]
["bitfinex","ETHUSD",1753586149164,0.002,3780.8,3780.7,3.96161282]
["bitfinex","ETHUSD",1753586149451,0.002,3780.8,3780.7,18.70605216]
["bitfinex","ETHUSD",1753586149654,0.002,3780.8,3780.7,19.63025216]
["bitfinex","ETHUSD",1753586154803,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753586155004,0.002,3781.1,3781.0,6.19480296]
["bitfinex","ETHUSD",1753586155203,0.002,3781.1,3781.0,11.12550296]
["bitfinex","ETHUSD",1753586155404,0.002,3781.7,3781.2,3.95036306]
["bitfinex","ETHUSD",1753586155405,1e-08,3781.3,3781.2,3.95036306]
["bitfinex","ETHUSD",1753586155700,1e-08,3781.3,3781.2,14.27824903]
["bitfinex","ETHUSD",1753586155903,1e-08,3781.3,3781.2,10.3408024]
["bitfinex","ETHUSD",1753586156101,1e-08,3781.3,3781.2,14.3838024]
["bitfinex","ETHUSD",1753586156885,1e-08,3781.3,3781.2,14.8638024]
["bitfinex","ETHUSD",1753586157490,1e-08,3781.3,3781.2,19.6180024]
["bitfinex","ETHUSD",1753586159075,0.002,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753586159290,0.002,3781.7,3781.6,15.37518332]
["bitfinex","ETHUSD",1753586159488,0.002,3781.7,3781.6,15.95138332]
["bitfinex","ETHUSD",1753586159908,0.002,3781.7,3781.6,16.43138332]
["bitfinex","ETHUSD",1753586160898,0.002,3781.7,3781.6,15.50718332]
["bitfinex","ETHUSD",1753586161235,0.002,3781.7,3781.6,15.70753568]
["bitfinex","ETHUSD",1753586162727,0.002,3781.7,3781.6,16.63173568]
["bitfinex","ETHUSD",1753586165422,0.002,3782.1,3782.0,6.97340364]
["bitfinex","ETHUSD",1753586165622,0.002,3782.1,3782.0,14.40384298]
["bitfinex","ETHUSD",1753586166170,0.002,3782.1,3782.0,15.32804298]
["bitfinex","ETHUSD",1753586168386,1e-08,3782.5,3782.4,3.19382402]
["bitfinex","ETHUSD",1753586168604,1e-08,3782.5,3782.4,11.07186226]
["bitfinex","ETHUSD",1753586168864,0.6764,3784.0,3783.5,3.19305537]
["bitfinex","ETHUSD",1753586169175,0.4605,3783.8,3783.5,7.23305537]
["bitfinex","ETHUSD",1753586169667,0.911,3783.6,3783.5,7.36505537]
["bitfinex","ETHUSD",1753586170339,0.911,3783.6,3783.5,0.33527589]
["bitfinex","ETHUSD",1753586170540,1.5874,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753586170766,1.5874,3783.6,3783.5,4.171]
["bitfinex","ETHUSD",1753586171295,0.002,3783.6,3783.5,4.171]
["bitfinex","ETHUSD",1753586171664,0.911,3783.6,3783.5,4.171]
["bitfinex","ETHUSD",1753586172398,1.5874,3783.6,3783.5,4.171]
["bitfinex","ETHUSD",1753586172787,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753586172969,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753586173149,0.002,3784.4,3784.3,6.81249663]
["bitfinex","ETHUSD",1753586173982,0.002,3784.4,3784.3,7.36249663]
["bitfinex","ETHUSD",1753586174184,0.002,3784.4,3784.3,8.63429663]
["bitfinex","ETHUSD",1753586176586,0.4987,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753586176772,0.7884,3784.4,3784.3,4.169]
["bitfinex","ETHUSD",1753586176973,0.7884,3784.4,3784.3,6.81149663]
["bitfinex","ETHUSD",1753586177503,0.7884,3784.4,3784.3,4.169]
["bitfinex","ETHUSD",1753586177699,0.4987,3784.4,3784.3,4.169]
["bitfinex","ETHUSD",1753586177887,0.002,3784.4,3784.3,6.81149663]
["bitfinex","ETHUSD",1753586178620,0.002,3784.4,3784.3,4.169]
["bitfinex","ETHUSD",1753586179494,0.002,3784.4,3784.3,6.81149663]
["bitfinex","ETHUSD",1753586181440,0.002,3784.4,3784.3,4.169]
["bitfinex","ETHUSD",1753586182132,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753586182304,1.619,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753586182508,1.619,3784.4,3784.2,2.64255088]
["bitfinex","ETHUSD",1753586182509,1.751,3784.4,3784.2,2.64255088]
["bitfinex","ETHUSD",1753586182702,1.617,3784.3,3783.9,2.64274465]
["bitfinex","ETHUSD",1753586182915,0.8084,3784.1,3783.5,6.81100432]
["bitfinex","ETHUSD",1753586183114,0.8084,3784.1,3783.5,2.77500432]
["bitfinex","ETHUSD",1753586183320,0.96043841,3784.0,3783.6,2.64296556]
["bitfinex","ETHUSD",1753586183499,0.9406,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753586183896,0.9406,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753586184309,0.9406,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753586184709,0.4967,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753586186441,0.4967,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753586186744,0.4967,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753586187446,0.4967,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753586187614,0.9406,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753586187804,0.9406,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753586188200,0.4967,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753586188726,0.9406,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753586188922,0.4967,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753586189346,0.4967,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753586190000,0.4967,3783.9,3783.5,0.133]
["bitfinex","ETHUSD",1753586190200,0.6764,3784.1,3783.5,0.9382]
["bitfinex","ETHUSD",1753586190402,0.002,3784.4,3783.9,2.64272395]
["bitfinex","ETHUSD",1753586190707,0.002,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753586190927,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753586192743,1.619,3784.4,3783.5,0.001]
["bitfinex","ETHUSD",1753586192932,0.132,3784.1,3783.5,0.133]
["bitfinex","ETHUSD",1753586193140,0.01983841,3784.0,3783.5,0.133]
["bitfinex","ETHUSD",1753586193333,0.96043841,3784.0,3783.5,0.133]
["bitfinex","ETHUSD",1753586193531,0.4439,3783.9,3783.5,0.133]
["bitfinex","ETHUSD",1753586193746,0.9406,3783.9,3783.5,0.133]
["bitfinex","ETHUSD",1753586193953,0.4439,3783.9,3783.5,0.133]
["bitfinex","ETHUSD",1753586194260,0.4967,3783.8,3783.5,0.133]
["bitfinex","ETHUSD",1753586194838,0.96043841,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1753586195037,3.60337385,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1753586195240,2.66277385,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1753586195443,0.9406,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586196063,0.132,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1753586196358,4.036,3783.8,3783.5,0.612]
["bitfinex","ETHUSD",1753586196550,4.036,3783.8,3783.5,1.0702]
["bitfinex","ETHUSD",1753586196749,4.036,3783.8,3783.5,0.133]
["bitfinex","ETHUSD",1753586198034,4.5327,3783.8,3783.5,0.133]
["bitfinex","ETHUSD",1753586198366,0.6764,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586198731,4.25998551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586199276,1.617,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586199863,4.25998551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586200268,4.39198551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586201132,4.6392992,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586203069,7.6392992,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586204987,7.63907534,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586206672,6.69847534,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586206964,6.45138551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586207164,4.036,3783.6,3783.5,0.9155]
["bitfinex","ETHUSD",1753586207377,6.69882392,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586207569,6.67898551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586208868,4.036,3783.6,3783.5,0.9155]
["bitfinex","ETHUSD",1753586210573,2.77492282,3783.7,3783.5,0.9155]
["bitfinex","ETHUSD",1753586210776,4.035,3783.6,3783.5,0.4399]
["bitfinex","ETHUSD",1753586211136,2.77470776,3784.0,3783.5,0.5719]
["bitfinex","ETHUSD",1753586211373,4.035,3783.9,3783.6,0.9145]
["bitfinex","ETHUSD",1753586211571,4.035,3783.9,3783.5,0.133]
["bitfinex","ETHUSD",1753586211772,4.035,3783.9,3783.7,0.9145]
["bitfinex","ETHUSD",1753586211973,6.67783707,3783.9,3783.5,0.133]
["bitfinex","ETHUSD",1753586212387,6.67783707,3783.9,3783.5,1.0475]
["bitfinex","ETHUSD",1753586212388,4.035,3783.9,3783.5,1.0475]
["bitfinex","ETHUSD",1753586212557,4.035,3783.9,3783.6,0.4756]
["bitfinex","ETHUSD",1753586212753,4.037,3783.9,3783.6,0.4756]
["bitfinex","ETHUSD",1753586212952,6.67978011,3783.9,3783.5,0.5719]
["bitfinex","ETHUSD",1753586213180,2.64478011,3783.9,3783.5,0.5719]
["bitfinex","ETHUSD",1753586213346,4.035,3783.8,3783.5,0.5719]
["bitfinex","ETHUSD",1753586213544,4.035,3783.8,3783.5,1.0475]
["bitfinex","ETHUSD",1753586214262,4.035,3783.7,3783.5,1.0475]
["bitfinex","ETHUSD",1753586215143,0.002,3783.9,3783.6,0.4756]
["bitfinex","ETHUSD",1753586215343,4.035,3783.8,3783.6,0.4756]
["bitfinex","ETHUSD",1753586216154,0.002,3783.9,3783.6,0.4756]
["bitfinex","ETHUSD",1753586216389,4.035,3783.8,3783.6,0.4756]
["bitfinex","ETHUSD",1753586217083,4.035,3783.8,3783.6,0.9145]
["bitfinex","ETHUSD",1753586217282,0.002,3783.9,3783.7,0.9145]
["bitfinex","ETHUSD",1753586217482,4.035,3783.8,3783.7,0.9145]
["bitfinex","ETHUSD",1753586218181,0.002,3783.9,3783.7,0.9145]
["bitfinex","ETHUSD",1753586218352,4.034,3783.8,3783.7,0.9145]
["bitfinex","ETHUSD",1753586218554,4.034,3783.8,3783.5,0.133]
["bitfinex","ETHUSD",1753586218771,2.64298551,3783.6,3783.5,0.133]
["bitfinex","ETHUSD",1753586218968,2.64298551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586219191,3.60428551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586219847,3.13818551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586220351,4.28068551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586220858,8.31468551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586221250,11.56182357,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753586222786,3.31994446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586223011,7.48594446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586223148,8.44724446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586224097,7.98114446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586224892,7.48594446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586226192,7.98114446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586227292,8.44724446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586228099,11.44724446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586228283,11.69424122,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586232400,11.22814122,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586233566,10.73294122,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586235197,11.18954122,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586237905,6.69894122,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586238079,9.80954446,3782.8,3782.7,0.9216]
["bitfinex","ETHUSD",1753586239369,10.05617232,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586239571,10.05618962,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586240204,10.05618962,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586241870,10.05618962,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586242515,10.05618962,3782.8,3782.7,0.9216]
["bitfinex","ETHUSD",1753586243494,9.80954446,3782.8,3782.7,0.9216]
["bitfinex","ETHUSD",1753586243699,9.80954446,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586243700,10.05635936,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586246014,10.05635936,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586246798,10.05635936,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586246998,10.05635936,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586249290,6.02235936,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586249489,10.05535936,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586249689,10.05535936,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586249990,6.02235936,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586250414,10.05535936,3782.8,3782.7,0.4707]
["bitfinex","ETHUSD",1753586250820,10.05535936,3782.8,3782.7,0.9216]
["bitfinex","ETHUSD",1753586251033,0.3788149,3782.8,3782.7,1.6744]
["bitfinex","ETHUSD",1753586251333,4.41271065,3782.8,3782.7,1.6744]
["bitfinex","ETHUSD",1753586252599,7.05625511,3782.8,3782.7,1.6744]
["bitfinex","ETHUSD",1753586253124,4.41271065,3782.8,3782.7,1.6744]
["bitfinex","ETHUSD",1753586253627,7.05625511,3782.8,3782.7,1.6744]
["bitfinex","ETHUSD",1753586254053,7.05625511,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586254343,9.80854446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586254550,11.61916698,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753586256336,0.6764,3782.6,3781.9,0.001]
["bitfinex","ETHUSD",1753586256537,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586256857,7.05676395,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586257866,7.73316395,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586258739,11.61976395,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586258942,10.73316395,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586262441,10.05676395,3782.0,3781.9,0.9303]
["bitfinex","ETHUSD",1753586263177,10.05676395,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586264749,9.80910364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586265101,10.05644165,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586265578,6.49624165,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586265766,10.05644165,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586268180,6.02344165,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586268381,10.05644165,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586268682,10.05544165,3782.0,3781.9,0.9303]
["bitfinex","ETHUSD",1753586268895,4.27933801,3782.0,3781.9,0.9303]
["bitfinex","ETHUSD",1753586269686,6.92344165,3782.0,3781.9,0.9303]
["bitfinex","ETHUSD",1753586270701,6.92344165,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586271399,6.92329375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586271574,6.92329375,3782.0,3781.9,0.4834]
["bitfinex","ETHUSD",1753586272706,6.92329375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586272892,8.07249375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586273205,8.50059375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586274903,8.07249375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586276792,11.07249375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586277103,11.50059375,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586280910,11.50059375,3782.0,3781.1,0.4479]
["bitfinex","ETHUSD",1753586280911,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753586281080,6.67666306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753586281613,6.67666306,3781.2,3781.1,0.4834]
["bitfinex","ETHUSD",1753586281771,6.67666306,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586282618,6.9240507,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586282775,2.64466306,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586283108,6.67666306,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586283313,6.9241514,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586284516,4.27948834,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586284713,0.24748834,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586284897,4.27948834,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586285291,0.24748834,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586285610,4.27948834,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586286913,6.9241514,3781.2,3781.1,0.9303]
["bitfinex","ETHUSD",1753586287814,6.9241514,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753586289519,6.92432749,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753586292230,7.39712749,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753586292432,6.92432749,3781.2,3781.1,0.4834]
["bitfinex","ETHUSD",1753586292729,6.92432749,3781.2,3781.1,0.916]
["bitfinex","ETHUSD",1753586295294,6.67666306,3781.2,3781.1,0.916]
["bitfinex","ETHUSD",1753586295495,6.92421331,3781.2,3781.1,0.916]
["bitfinex","ETHUSD",1753586295908,6.92421331,3781.2,3781.1,0.4834]
["bitfinex","ETHUSD",1753586297729,6.92421331,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753586298798,6.92421331,3781.2,3781.1,0.4823]
["bitfinex","ETHUSD",1753586300535,0.24755025,3781.2,3781.1,0.9149]
["bitfinex","ETHUSD",1753586300846,6.67566306,3781.2,3781.1,0.9149]
["bitfinex","ETHUSD",1753586301056,6.92321331,3781.2,3781.1,0.9149]
["bitfinex","ETHUSD",1753586301406,0.24755025,3781.2,3781.1,0.9149]
["bitfinex","ETHUSD",1753586301624,0.24755025,3781.2,3781.1,4.51983301]
["bitfinex","ETHUSD",1753586301829,4.031,3781.2,3781.1,4.51983301]
["bitfinex","ETHUSD",1753586302236,4.27866162,3781.2,3781.1,4.51983301]
["bitfinex","ETHUSD",1753586302556,4.031,3781.2,3781.1,1.8751]
["bitfinex","ETHUSD",1753586302730,2.77624843,3781.8,3781.1,1.8751]
["bitfinex","ETHUSD",1753586303041,4.27866061,3781.7,3781.2,0.9139]
["bitfinex","ETHUSD",1753586303245,0.24766061,3781.6,3781.1,0.8292]
["bitfinex","ETHUSD",1753586303446,4.27866061,3781.5,3781.3,1.0459]
["bitfinex","ETHUSD",1753586303648,0.24766061,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753586304323,0.24766061,3781.4,3781.3,1.0459]
["bitfinex","ETHUSD",1753586306456,4.27766061,3781.4,3781.3,1.0459]
["bitfinex","ETHUSD",1753586307554,4.03,3781.4,3781.3,1.0459]
["bitfinex","ETHUSD",1753586309166,0.01983841,3781.7,3781.3,1.0459]
["bitfinex","ETHUSD",1753586309366,4.03,3781.6,3781.4,0.4813]
["bitfinex","ETHUSD",1753586310242,2.64452319,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753586310563,4.03,3781.3,3781.1,0.4823]
["bitfinex","ETHUSD",1753586311165,4.03,3781.3,3781.1,0.9149]
["bitfinex","ETHUSD",1753586312694,0.132,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753586312862,4.029,3782.2,3781.9,0.8078]
["bitfinex","ETHUSD",1753586313072,4.029,3782.2,3782.0,0.9139]
["bitfinex","ETHUSD",1753586313254,4.029,3782.2,3781.9,3.45196689]
["bitfinex","ETHUSD",1753586313462,4.029,3782.2,3782.1,0.9139]
["bitfinex","ETHUSD",1753586313638,4.7054,3782.2,3781.4,0.7519]
["bitfinex","ETHUSD",1753586313836,0.4544,3782.1,3781.4,3.39640272]
["bitfinex","ETHUSD",1753586314266,0.01983841,3782.0,3781.4,3.39640272]
["bitfinex","ETHUSD",1753586314570,4.029,3781.9,3781.4,3.39640272]
["bitfinex","ETHUSD",1753586315071,4.4834,3781.9,3781.4,3.87770272]
["bitfinex","ETHUSD",1753586316279,0.6764,3782.2,3781.4,1.1845]
["bitfinex","ETHUSD",1753586316447,0.6764,3782.2,3781.8,2.64422585]
["bitfinex","ETHUSD",1753586316448,4.029,3782.2,3781.8,2.64422585]
["bitfinex","ETHUSD",1753586316641,4.029,3782.2,3781.4,3.25359831]
["bitfinex","ETHUSD",1753586316642,5.64355496,3782.8,3782.0,2.64409353]
["bitfinex","ETHUSD",1753586316846,4.029,3782.7,3782.1,0.9139]
["bitfinex","ETHUSD",1753586317065,4.029,3782.7,3782.1,0.4326]
["bitfinex","ETHUSD",1753586317266,3.0,3782.6,3782.2,0.4813]
["bitfinex","ETHUSD",1753586317474,4.029,3782.5,3782.3,3.82836404]
["bitfinex","ETHUSD",1753586317695,0.464,3783.4,3782.4,3.5577159]
["bitfinex","ETHUSD",1753586317878,0.464,3783.4,3782.4,3.0764159]
["bitfinex","ETHUSD",1753586317879,7.12665628,3783.3,3782.4,3.0764159]
["bitfinex","ETHUSD",1753586318084,0.24713886,3783.2,3782.5,0.4813]
["bitfinex","ETHUSD",1753586318286,2.89041662,3783.2,3782.5,0.4813]
["bitfinex","ETHUSD",1753586318469,0.24713886,3783.1,3782.5,0.4813]
["bitfinex","ETHUSD",1753586318666,0.2470694,3783.1,3782.5,0.4813]
["bitfinex","ETHUSD",1753586318977,4.029,3783.0,3782.5,0.4813]
["bitfinex","ETHUSD",1753586319147,4.029,3783.0,3782.6,0.4326]
["bitfinex","ETHUSD",1753586319342,4.029,3783.0,3782.6,0.9139]
["bitfinex","ETHUSD",1753586319593,4.029,3783.0,3782.7,0.4326]
["bitfinex","ETHUSD",1753586319886,4.029,3783.0,3782.8,0.9139]
["bitfinex","ETHUSD",1753586320195,4.029,3783.0,3782.9,0.4813]
["bitfinex","ETHUSD",1753586320977,4.028,3783.0,3782.9,0.4813]
["bitfinex","ETHUSD",1753586321147,4.028,3783.0,3782.9,0.9139]
["bitfinex","ETHUSD",1753586321346,4.028,3783.0,3782.9,1.6989]
["bitfinex","ETHUSD",1753586324387,4.028,3783.0,3782.9,0.785]
["bitfinex","ETHUSD",1753586327451,4.028,3783.0,3782.7,0.6189]
["bitfinex","ETHUSD",1753586327987,4.028,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753586329175,4.028,3783.0,3782.7,0.6189]
["bitfinex","ETHUSD",1753586329380,4.028,3783.0,3782.8,0.943]
["bitfinex","ETHUSD",1753586329888,4.028,3783.0,3782.8,0.4869]
["bitfinex","ETHUSD",1753586331974,4.028,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753586332867,4.028,3783.0,3782.8,0.943]
["bitfinex","ETHUSD",1753586333063,4.028,3783.0,3782.8,0.4561]
["bitfinex","ETHUSD",1753586333374,4.028,3783.0,3782.9,0.4869]
["bitfinex","ETHUSD",1753586333995,4.028,3783.0,3782.8,0.4561]
["bitfinex","ETHUSD",1753586334201,4.028,3783.0,3782.7,0.6189]
["bitfinex","ETHUSD",1753586335098,4.028,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753586335985,4.028,3783.0,3782.7,0.6189]
["bitfinex","ETHUSD",1753586336370,4.028,3783.0,3782.7,0.5881]
["bitfinex","ETHUSD",1753586336571,4.028,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753586336993,4.028,3783.0,3782.7,0.6189]
["bitfinex","ETHUSD",1753586337189,4.028,3783.0,3782.8,0.4869]
["bitfinex","ETHUSD",1753586337713,0.94393841,3782.9,3782.6,0.8218]
["bitfinex","ETHUSD",1753586337904,0.01983841,3782.9,3782.3,0.7591]
["bitfinex","ETHUSD",1753586338083,1.0561,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753586338284,4.04683841,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586338488,0.4854,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753586339784,4.04683841,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586339994,0.4854,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753586343009,4.027,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586343378,4.027,3782.7,3782.4,0.943]
["bitfinex","ETHUSD",1753586344018,4.027,3782.7,3782.4,0.4869]
["bitfinex","ETHUSD",1753586344414,4.027,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586344612,4.5124,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586347813,7.15601611,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586347992,4.5124,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753586348193,0.94393841,3782.6,3782.0,0.7591]
["bitfinex","ETHUSD",1753586349093,0.63723841,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753586350018,0.6174,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753586350325,0.6174,3782.6,3782.2,0.4869]
["bitfinex","ETHUSD",1753586350525,0.6174,3782.6,3782.1,0.5881]
["bitfinex","ETHUSD",1753586350822,0.6174,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753586351396,0.9241,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753586351623,0.4854,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753586352432,0.4699,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753586352631,0.4699,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753586353620,0.4699,3782.3,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586353621,0.8983,3782.2,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586353931,0.4699,3782.1,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586354525,0.6019,3782.3,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586355620,0.132,3782.3,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586355803,0.132,3782.3,3781.9,3.72259831]
["bitfinex","ETHUSD",1753586356003,0.132,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586358636,0.132,3782.3,3781.9,3.71719831]
["bitfinex","ETHUSD",1753586358845,0.132,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586359343,0.132,3782.3,3782.0,0.9306]
["bitfinex","ETHUSD",1753586360050,0.132,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586360208,0.132,3782.3,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586360408,0.132,3782.3,3781.9,3.72259831]
["bitfinex","ETHUSD",1753586360720,0.132,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586360933,0.132,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586361830,0.132,3782.3,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586362213,0.132,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586362408,0.132,3782.3,3781.9,3.71719831]
["bitfinex","ETHUSD",1753586362608,0.132,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586364212,0.132,3782.3,3782.0,0.9306]
["bitfinex","ETHUSD",1753586364413,0.132,3782.3,3782.1,0.468]
["bitfinex","ETHUSD",1753586365447,0.132,3782.3,3782.1,0.9306]
["bitfinex","ETHUSD",1753586366052,0.134,3782.3,3782.1,0.9306]
["bitfinex","ETHUSD",1753586366249,0.134,3782.3,3782.1,0.468]
["bitfinex","ETHUSD",1753586366820,0.134,3782.3,3781.9,6.36135668]
["bitfinex","ETHUSD",1753586367020,0.134,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586368958,0.134,3782.3,3781.9,3.71719831]
["bitfinex","ETHUSD",1753586369121,0.134,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586369457,0.6039,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586371361,0.6039,3782.3,3781.9,6.82936105]
["bitfinex","ETHUSD",1753586371531,0.134,3782.3,3781.9,6.82936105]
["bitfinex","ETHUSD",1753586371861,0.134,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586372235,4.159,3782.3,3782.0,0.468]
["bitfinex","ETHUSD",1753586375673,4.159,3782.3,3781.9,6.36136435]
["bitfinex","ETHUSD",1753586375878,4.159,3782.3,3781.9,6.82936435]
["bitfinex","ETHUSD",1753586376777,4.159,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586377074,4.159,3782.3,3781.9,6.82936055]
["bitfinex","ETHUSD",1753586377376,4.159,3782.3,3781.9,6.82936071]
["bitfinex","ETHUSD",1753586377676,4.159,3782.3,3781.9,6.36136071]
["bitfinex","ETHUSD",1753586377844,4.159,3782.3,3781.9,6.82936071]
["bitfinex","ETHUSD",1753586379677,4.159,3782.3,3781.9,4.18519831]
["bitfinex","ETHUSD",1753586380365,4.159,3782.3,3781.9,6.82937103]
["bitfinex","ETHUSD",1753586380777,4.159,3782.3,3781.9,6.36677103]
["bitfinex","ETHUSD",1753586380977,4.024,3782.2,3781.9,6.36677103]
["bitfinex","ETHUSD",1753586381348,4.024,3782.2,3781.9,6.82937103]
["bitfinex","ETHUSD",1753586381550,4.024,3782.2,3782.0,0.468]
["bitfinex","ETHUSD",1753586381953,4.024,3782.2,3781.9,3.71719831]
["bitfinex","ETHUSD",1753586382166,4.024,3782.2,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586382681,4.024,3782.2,3781.9,3.73269831]
["bitfinex","ETHUSD",1753586382879,4.024,3782.2,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586383286,4.024,3782.2,3781.9,3.73269831]
["bitfinex","ETHUSD",1753586383781,4.024,3782.2,3781.9,4.20559831]
["bitfinex","ETHUSD",1753586384354,4.024,3782.2,3781.9,6.84976617]
["bitfinex","ETHUSD",1753586384556,4.024,3782.2,3781.9,4.20559831]
["bitfinex","ETHUSD",1753586385455,4.024,3782.2,3781.9,3.73269831]
["bitfinex","ETHUSD",1753586385655,4.024,3782.2,3781.9,3.25459831]
["bitfinex","ETHUSD",1753586386984,0.6764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586387184,0.8084,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586387376,1.7665,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586387990,0.8084,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586392397,4.8314,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586400686,4.155,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586401014,8.80933841,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586401212,8.7895,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586402875,11.43360364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586403094,9.03728052,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586403690,11.68138416,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586404122,11.43360364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586404522,11.68134813,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586404692,11.43360364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586405025,11.68134829,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586405220,7.65834829,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586405520,11.68134651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586406020,7.65834651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586406525,6.70024651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586406817,11.21494651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586407808,7.19194651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586408013,11.21494651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586413814,10.72324651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586415096,11.20264651,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586419748,11.20228483,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586420549,10.72288483,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586420719,11.64608483,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586424206,11.20228483,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586424405,11.19831862,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586424644,11.19846052,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753586426727,5.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753586427058,40.34192319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753586427214,41.39712319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753586428841,33.32106306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586429066,37.72169209,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586429216,42.19489209,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586430407,42.3434738,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586430826,42.34336055,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586431443,42.19477884,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586431864,42.34325747,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586435758,41.89945747,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586436075,41.65194169,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586436384,41.89910704,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586436731,7.25022841,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586437040,6.02382841,3781.2,3781.1,0.96530001]
["bitfinex","ETHUSD",1753586437252,10.04482841,3781.2,3781.1,0.96530001]
["bitfinex","ETHUSD",1753586438874,10.04482841,3781.2,3781.1,0.49790001]
["bitfinex","ETHUSD",1753586439184,10.04482841,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586439744,10.04482841,3781.2,3781.1,0.49790001]
["bitfinex","ETHUSD",1753586440544,10.72122841,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586440736,11.20062841,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586441061,10.72122841,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586441933,11.20054531,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586442133,11.64434531,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586445395,11.63504531,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586445578,11.78331095,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586446460,41.5362287,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586446679,41.78335119,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586448162,41.63508555,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586448474,41.34886454,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586448847,41.79366454,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586449037,42.34366454,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586451167,12.34366454,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586451368,42.34366454,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586452247,42.34566454,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586453278,45.12873926,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586457007,37.40053926,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753586457189,10.19413926,3781.2,3781.1,0.95770001]
["bitfinex","ETHUSD",1753586459704,2.64508279,3780.6,3780.5,0.757]
["bitfinex","ETHUSD",1753586459879,10.04479201,3780.6,3780.5,0.757]
["bitfinex","ETHUSD",1753586460068,10.19342345,3780.6,3780.5,0.757]
["bitfinex","ETHUSD",1753586460265,10.04479201,3780.6,3780.5,0.757]
["bitfinex","ETHUSD",1753586461577,10.04479201,3780.6,3780.5,1.7147]
["bitfinex","ETHUSD",1753586463062,2.64522272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586463266,10.06477035,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586463461,10.04493194,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586463903,10.04493194,3780.4,3780.3,0.4882]
["bitfinex","ETHUSD",1753586464597,10.04493194,3780.4,3780.3,0.9587]
["bitfinex","ETHUSD",1753586465695,9.79722272,3780.4,3780.3,0.9587]
["bitfinex","ETHUSD",1753586466406,10.15492272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586466781,9.9129377,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586468400,10.06160294,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586468607,10.55130294,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586470695,10.55143069,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753586471904,10.55143069,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586472201,40.55143069,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586473772,41.01233069,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586474372,41.01235798,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586474582,11.01235798,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586474800,40.55145798,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586475004,40.06175798,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586475597,40.06176451,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586476489,40.19376451,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586477414,10.19376451,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586483100,10.19276451,3780.4,3780.3,1.67930001]
["bitfinex","ETHUSD",1753586484325,6.17376451,3780.4,3780.3,0.77390001]
["bitfinex","ETHUSD",1753586484529,10.19276451,3780.4,3780.3,1.67930001]
["bitfinex","ETHUSD",1753586485122,10.19276451,3780.4,3780.3,0.77390001]
["bitfinex","ETHUSD",1753586485621,10.0441112,3780.4,3780.3,0.77390001]
["bitfinex","ETHUSD",1753586485826,10.19284429,3780.4,3780.3,0.77390001]
["bitfinex","ETHUSD",1753586486031,10.19284429,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586486204,11.12014429,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586486808,41.12014429,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753586488135,2.64543266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753586488301,7.08089264,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753586488499,5.64564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753586488736,40.0445311,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753586488916,40.19330069,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753586489115,41.12060069,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753586490809,41.12060069,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1753586490810,2.64585262,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586491019,10.06051069,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586491241,10.06042222,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586491417,10.98764574,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586492535,40.98764574,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586494031,40.52674574,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586494233,40.52662055,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586495141,36.04222055,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586495337,40.06122055,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586496946,36.04222055,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586497146,40.06122055,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586497621,40.06113713,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586501258,9.91266462,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753586501632,9.91266462,3779.5,3779.4,0.4755]
["bitfinex","ETHUSD",1753586501838,9.91266462,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753586502251,2.89366462,3779.5,3779.4,0.9064]
["bitfinex","ETHUSD",1753586502454,6.91266462,3779.5,3779.4,1.7281]
["bitfinex","ETHUSD",1753586502759,6.66485262,3779.5,3779.4,1.7281]
["bitfinex","ETHUSD",1753586503873,10.58115262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753586504177,10.82852668,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753586504727,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753586504981,6.79620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753586505142,2.64627272,3778.9,3778.8,0.7709]
["bitfinex","ETHUSD",1753586505349,2.64634275,3778.8,3778.5,1.2225]
["bitfinex","ETHUSD",1753586505644,5.77848282,3778.6,3778.5,1.6701]
["bitfinex","ETHUSD",1753586510251,9.79648282,3778.6,3778.5,1.6701]
["bitfinex","ETHUSD",1753586510932,5.77848282,3778.6,3778.5,1.6701]
["bitfinex","ETHUSD",1753586511436,9.79648282,3778.6,3778.5,1.6701]
["bitfinex","ETHUSD",1753586512752,9.79648282,3778.6,3778.5,0.7709]
["bitfinex","ETHUSD",1753586514376,5.77848282,3778.6,3778.5,0.7709]
["bitfinex","ETHUSD",1753586514667,9.79648282,3778.6,3778.5,0.7709]
["bitfinex","ETHUSD",1753586515768,2.64655286,3778.5,3778.4,0.10510987]
["bitfinex","ETHUSD",1753586516076,2.64655286,3778.5,3778.1,0.001]
["bitfinex","ETHUSD",1753586516077,2.646763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753586516268,6.664763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753586517793,6.664763,3778.2,3778.1,0.4526]
["bitfinex","ETHUSD",1753586518088,6.664763,3778.2,3778.1,0.9002]
["bitfinex","ETHUSD",1753586518391,6.664763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753586522455,7.150963,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753586522856,6.664763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753586523045,7.150963,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753586524346,2.64697318,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753586524550,6.66504325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753586524775,9.66504325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753586524971,10.15124325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753586525355,10.58134325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753586528064,11.25774325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753586528388,2.64760391,3777.0,3776.9,1.2204]
["bitfinex","ETHUSD",1753586528586,6.66560391,3777.0,3776.9,0.7728]
["bitfinex","ETHUSD",1753586528889,6.66560391,3777.0,3776.9,1.672]
["bitfinex","ETHUSD",1753586530155,6.66560391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586530360,7.15180391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586530767,6.66560391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586531962,7.15180391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586535691,7.60940391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586537186,3.59140391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586537347,7.62924232,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586537690,7.60940391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586541207,3.59140391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753586541402,37.28594232,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586541602,6.58970391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586541900,10.60770391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586543366,40.60770391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586546906,35.64760391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586547231,41.28410391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586548533,41.53160941,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586551415,41.41610391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586551609,37.39810391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586551831,41.41610391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586552647,41.66362065,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586554119,37.64562065,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586554454,41.81317966,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586554608,41.66462065,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586555351,41.81318778,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586555531,41.81318897,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586555906,41.81318768,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586557160,41.66462065,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586557300,37.79419083,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586557651,37.64562065,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586558031,38.34418816,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586559655,38.34419969,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753586559962,2.64872596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753586560257,2.64872596,3775.4,3775.3,0.8194]
["bitfinex","ETHUSD",1753586560410,6.79952596,3775.4,3775.3,0.8194]
["bitfinex","ETHUSD",1753586560614,6.79952596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586561219,2.78152596,3775.4,3775.3,0.8194]
["bitfinex","ETHUSD",1753586561422,6.79952596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586563118,6.80052596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586563735,2.78152596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586563962,6.80052596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586565149,2.78152596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586565351,6.80052596,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586566073,0.1328,3775.4,3775.3,1.7501]
["bitfinex","ETHUSD",1753586566369,0.6764,3776.7,3775.4,0.7687]
["bitfinex","ETHUSD",1753586566568,0.1328,3776.1,3775.7,0.7687]
["bitfinex","ETHUSD",1753586566877,4.019,3776.0,3775.9,0.7687]
["bitfinex","ETHUSD",1753586567038,4.019,3776.0,3775.9,1.6739]
["bitfinex","ETHUSD",1753586568764,0.1328,3776.3,3776.0,0.8103]
["bitfinex","ETHUSD",1753586569060,4.019,3776.2,3776.1,0.9052]
["bitfinex","ETHUSD",1753586569258,0.1328,3776.4,3776.0,0.8103]
["bitfinex","ETHUSD",1753586569417,2.64787321,3776.7,3776.2,0.8103]
["bitfinex","ETHUSD",1753586569614,4.151,3776.6,3776.3,0.9052]
["bitfinex","ETHUSD",1753586569978,4.018,3776.5,3776.4,1.7155]
["bitfinex","ETHUSD",1753586570315,4.018,3776.5,3776.4,0.8103]
["bitfinex","ETHUSD",1753586570984,4.018,3776.5,3776.4,1.7155]
["bitfinex","ETHUSD",1753586571470,2.64787097,3776.7,3776.4,1.7155]
["bitfinex","ETHUSD",1753586571615,2.64761668,3777.0,3776.5,1.7155]
["bitfinex","ETHUSD",1753586571823,4.018,3776.9,3776.7,0.8103]
["bitfinex","ETHUSD",1753586572126,4.018,3776.8,3776.7,0.8103]
["bitfinex","ETHUSD",1753586572528,4.018,3776.8,3776.7,0.9423]
["bitfinex","ETHUSD",1753586572734,4.018,3776.8,3776.7,1.8475]
["bitfinex","ETHUSD",1753586574536,4.018,3776.8,3776.7,0.8103]
["bitfinex","ETHUSD",1753586574736,6.66574412,3776.8,3776.7,0.8103]
["bitfinex","ETHUSD",1753586574942,6.66574412,3776.8,3776.7,1.7155]
["bitfinex","ETHUSD",1753586575255,4.018,3776.8,3776.7,1.7155]
["bitfinex","ETHUSD",1753586575452,0.002,3777.7,3776.8,0.8069]
["bitfinex","ETHUSD",1753586575696,0.132,3777.3,3776.8,0.8069]
["bitfinex","ETHUSD",1753586575834,4.018,3777.2,3776.9,0.9052]
["bitfinex","ETHUSD",1753586576032,6.66551892,3777.2,3776.9,0.9052]
["bitfinex","ETHUSD",1753586576359,6.66551892,3777.2,3777.0,0.9052]
["bitfinex","ETHUSD",1753586576525,2.77941348,3777.3,3777.0,0.4351]
["bitfinex","ETHUSD",1753586576722,4.018,3777.2,3777.1,0.9052]
["bitfinex","ETHUSD",1753586576932,0.002,3777.7,3777.2,1.6715]
["bitfinex","ETHUSD",1753586577137,4.018,3777.6,3777.3,0.93167393]
["bitfinex","ETHUSD",1753586577370,3.002,3777.7,3777.2,0.8983]
["bitfinex","ETHUSD",1753586577538,4.018,3777.5,3777.4,0.9052]
["bitfinex","ETHUSD",1753586579281,0.002,3777.7,3777.4,0.9052]
["bitfinex","ETHUSD",1753586579492,4.017,3777.6,3777.5,0.7775]
["bitfinex","ETHUSD",1753586579659,0.002,3777.7,3777.5,1.6827]
["bitfinex","ETHUSD",1753586579986,0.002,3777.7,3777.6,1.06367183]
["bitfinex","ETHUSD",1753586580188,0.002,3777.7,3777.6,1.0372]
["bitfinex","ETHUSD",1753586580897,0.002,3777.7,3777.6,1.8147]
["bitfinex","ETHUSD",1753586581467,0.002,3777.7,3777.6,4.48835522]
["bitfinex","ETHUSD",1753586581856,0.002,3777.7,3777.6,5.03835522]
["bitfinex","ETHUSD",1753586582566,0.002,3777.7,3777.6,8.01188339]
["bitfinex","ETHUSD",1753586594684,0.002,3777.7,3777.6,12.32188339]
["bitfinex","ETHUSD",1753586594852,0.002,3778.4,3778.3,3.95389295]
["bitfinex","ETHUSD",1753586595052,0.002,3778.4,3778.3,11.22271005]
["bitfinex","ETHUSD",1753586595263,0.002,3778.4,3778.3,12.24461005]
["bitfinex","ETHUSD",1753586596768,0.002,3778.4,3778.3,16.55461005]
["bitfinex","ETHUSD",1753586597376,0.002,3778.4,3778.3,15.24461005]
["bitfinex","ETHUSD",1753586598061,1e-08,3778.4,3778.3,19.55461005]
["bitfinex","ETHUSD",1753586601820,0.002,3778.9,3778.3,19.55461005]
["bitfinex","ETHUSD",1753586601821,1e-08,3778.9,3778.8,4.01754275]
["bitfinex","ETHUSD",1753586601960,1e-08,3778.9,3778.8,18.59535985]
["bitfinex","ETHUSD",1753586602304,1e-08,3778.9,3778.8,19.61725985]
["bitfinex","ETHUSD",1753586605102,0.4872,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753586605272,0.4872,3779.8,3779.7,8.03576974]
["bitfinex","ETHUSD",1753586605475,0.4872,3779.8,3779.7,8.14131262]
["bitfinex","ETHUSD",1753586606000,0.4872,3779.8,3779.7,4.12731262]
["bitfinex","ETHUSD",1753586606175,0.9328,3779.8,3779.7,8.14131262]
["bitfinex","ETHUSD",1753586606385,0.9328,3779.8,3779.7,8.33985032]
["bitfinex","ETHUSD",1753586606570,0.9328,3779.8,3779.7,4.32585032]
["bitfinex","ETHUSD",1753586606771,0.9328,3779.8,3779.7,8.33985032]
["bitfinex","ETHUSD",1753586611817,0.4872,3779.8,3779.7,8.33985032]
["bitfinex","ETHUSD",1753586615335,0.4872,3779.8,3779.7,12.64985032]
["bitfinex","ETHUSD",1753586615839,0.9328,3779.8,3779.7,12.64985032]
["bitfinex","ETHUSD",1753586616033,0.9328,3779.8,3779.7,12.64885032]
["bitfinex","ETHUSD",1753586619839,0.9328,3779.8,3779.7,12.09885032]
["bitfinex","ETHUSD",1753586620045,0.9328,3779.8,3779.7,12.64885032]
["bitfinex","ETHUSD",1753586623047,0.9328,3779.8,3779.7,8.63585032]
["bitfinex","ETHUSD",1753586623216,0.9328,3779.8,3779.7,12.64885032]
["bitfinex","ETHUSD",1753586624334,0.9328,3779.8,3779.7,11.84925032]
["bitfinex","ETHUSD",1753586625200,0.4872,3779.8,3779.7,11.84925032]
["bitfinex","ETHUSD",1753586627122,0.002,3780.0,3779.9,3.19557263]
["bitfinex","ETHUSD",1753586627439,0.002,3780.0,3779.9,7.23502835]
["bitfinex","ETHUSD",1753586627637,0.4824,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586627933,0.002,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586629233,0.4824,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586629832,0.9209,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586630745,0.4824,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586633315,0.9209,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586634148,0.002,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586636240,0.4824,3780.0,3779.9,7.34057263]
["bitfinex","ETHUSD",1753586636923,0.4824,3780.0,3779.9,3.32757263]
["bitfinex","ETHUSD",1753586637148,0.4824,3780.0,3779.9,7.33957263]
["bitfinex","ETHUSD",1753586637452,0.4824,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586637629,0.9209,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586637957,0.4824,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586640355,0.4824,3780.0,3779.9,3.52258147]
["bitfinex","ETHUSD",1753586640521,0.9209,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586643862,0.9209,3780.0,3779.9,4.88900884]
["bitfinex","ETHUSD",1753586644026,0.9209,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586645652,0.002,3780.0,3779.9,8.46638147]
["bitfinex","ETHUSD",1753586646255,0.002,3780.0,3779.9,8.00588147]
["bitfinex","ETHUSD",1753586646459,0.002,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586654368,0.9065,3780.0,3779.9,7.53458147]
["bitfinex","ETHUSD",1753586656685,0.4785,3780.0,3779.9,7.33957263]
["bitfinex","ETHUSD",1753586661280,0.4785,3780.0,3779.9,7.53330454]
["bitfinex","ETHUSD",1753586663578,0.4785,3780.0,3779.9,3.52130454]
["bitfinex","ETHUSD",1753586663759,0.4785,3780.0,3779.9,7.53230454]
["bitfinex","ETHUSD",1753586671094,0.002,3780.0,3779.9,3.52130454]
["bitfinex","ETHUSD",1753586671396,0.9065,3780.0,3779.9,7.53230454]
["bitfinex","ETHUSD",1753586673359,0.9065,3780.0,3779.9,4.143]
["bitfinex","ETHUSD",1753586673658,3.32197263,3779.9,3779.8,4.31]
["bitfinex","ETHUSD",1753586673896,0.6764,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1753586674215,6.32232263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586674563,7.22682263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586674763,7.47472821,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586675309,7.22682263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586680493,0.6764,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586680684,0.6764,3779.7,3779.3,0.8973]
["bitfinex","ETHUSD",1753586681103,1.1529,3779.7,3779.3,3.54328873]
["bitfinex","ETHUSD",1753586681419,1.1529,3779.7,3779.3,2.64698873]
["bitfinex","ETHUSD",1753586681828,0.4765,3779.6,3779.3,2.64698873]
["bitfinex","ETHUSD",1753586683641,0.6764,3779.7,3779.3,3.13608873]
["bitfinex","ETHUSD",1753586683842,0.4587,3779.7,3779.3,3.59888873]
["bitfinex","ETHUSD",1753586684024,0.4587,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586686514,1.1044,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753586686721,0.4587,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753586687138,2.64557774,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753586687340,0.002,3780.0,3779.6,0.55]
["bitfinex","ETHUSD",1753586687631,0.4607,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753586692450,0.002,3780.0,3779.9,2.77757263]
["bitfinex","ETHUSD",1753586692633,0.002,3780.0,3779.9,3.72947263]
["bitfinex","ETHUSD",1753586692941,0.002,3780.0,3779.9,4.27947263]
["bitfinex","ETHUSD",1753586694833,0.002,3780.0,3779.9,8.29047263]
["bitfinex","ETHUSD",1753586698770,0.002,3780.0,3779.9,7.82767263]
["bitfinex","ETHUSD",1753586698944,0.002,3780.0,3779.9,7.33857263]
["bitfinex","ETHUSD",1753586702974,0.002,3780.0,3779.9,8.29047263]
["bitfinex","ETHUSD",1753586703275,0.002,3780.0,3779.9,9.06537263]
["bitfinex","ETHUSD",1753586706779,0.002,3780.0,3779.9,8.11347263]
["bitfinex","ETHUSD",1753586706953,0.002,3780.0,3779.9,9.06537263]
["bitfinex","ETHUSD",1753586712784,0.002,3780.0,3779.9,13.37537263]
["bitfinex","ETHUSD",1753586715784,0.002,3780.0,3779.9,16.37537263]
["bitfinex","ETHUSD",1753586716091,0.002,3780.4,3780.3,3.9842927]
["bitfinex","ETHUSD",1753586716290,0.002,3780.4,3780.3,8.02074562]
["bitfinex","ETHUSD",1753586716490,0.002,3780.4,3780.3,9.0758927]
["bitfinex","ETHUSD",1753586717698,0.4701,3780.4,3780.3,4.1162927]
["bitfinex","ETHUSD",1753586717879,0.4701,3780.4,3780.3,8.1262927]
["bitfinex","ETHUSD",1753586718693,0.4701,3780.4,3780.3,12.4362927]
["bitfinex","ETHUSD",1753586721106,0.002,3780.4,3780.3,12.4362927]
["bitfinex","ETHUSD",1753586723389,0.002,3780.4,3780.3,8.1262927]
["bitfinex","ETHUSD",1753586724680,0.002,3780.4,3780.3,8.1252927]
["bitfinex","ETHUSD",1753586725061,0.4701,3780.4,3780.3,8.1252927]
["bitfinex","ETHUSD",1753586725599,0.002,3780.4,3780.3,8.1252927]
["bitfinex","ETHUSD",1753586727808,0.002,3780.4,3780.3,12.4352927]
["bitfinex","ETHUSD",1753586728308,0.4701,3780.4,3780.3,12.4352927]
["bitfinex","ETHUSD",1753586728887,0.9076,3780.4,3780.3,11.6462927]
["bitfinex","ETHUSD",1753586729810,0.4701,3780.4,3780.3,11.6462927]
["bitfinex","ETHUSD",1753586730709,0.002,3780.4,3780.3,11.6462927]
["bitfinex","ETHUSD",1753586735188,0.002,3780.4,3780.3,12.5958927]
["bitfinex","ETHUSD",1753586735370,0.002,3780.4,3780.3,11.6462927]
["bitfinex","ETHUSD",1753586737178,0.002,3780.4,3780.3,13.4163927]
["bitfinex","ETHUSD",1753586738011,0.002,3780.4,3780.3,12.9606927]
["bitfinex","ETHUSD",1753586738409,0.002,3780.4,3780.3,12.4667927]
["bitfinex","ETHUSD",1753586740425,0.002,3780.4,3780.3,16.4163927]
["bitfinex","ETHUSD",1753586743102,0.002,3780.4,3780.3,15.4667927]
["bitfinex","ETHUSD",1753586745320,0.002,3780.4,3780.3,15.9423927]
["bitfinex","ETHUSD",1753586745518,0.002,3780.4,3780.3,16.3986927]
["bitfinex","ETHUSD",1753586747043,0.002,3780.4,3780.3,15.4667927]
["bitfinex","ETHUSD",1753586753249,0.002,3780.4,3780.3,10.6372927]
["bitfinex","ETHUSD",1753586753456,0.002,3780.4,3780.3,7.0872927]
["bitfinex","ETHUSD",1753586753457,0.9438,3780.4,3780.3,7.0872927]
["bitfinex","ETHUSD",1753586753621,0.9438,3780.4,3780.3,11.0952927]
["bitfinex","ETHUSD",1753586753807,1.6202,3780.4,3780.3,8.45]
["bitfinex","ETHUSD",1753586757255,1.6202,3780.4,3780.3,4.14]
["bitfinex","ETHUSD",1753586758313,1.6202,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586758518,1.6202,3780.4,3780.3,4.14]
["bitfinex","ETHUSD",1753586759742,4.26542272,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586760044,0.6764,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753586760258,3.3216927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753586760425,4.2634927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753586762452,1.6182,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753586763958,4.2634927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753586767682,1.6182,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753586768165,0.002,3780.4,3780.2,3.70921038]
["bitfinex","ETHUSD",1753586768372,0.002,3780.4,3780.3,0.50205292]
["bitfinex","ETHUSD",1753586768662,0.002,3780.4,3780.2,3.735664]
["bitfinex","ETHUSD",1753586769229,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586769967,0.002,3780.4,3780.2,3.7356943]
["bitfinex","ETHUSD",1753586770165,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586773385,0.002,3780.4,3780.2,3.73569498]
["bitfinex","ETHUSD",1753586773665,0.002,3780.4,3780.2,3.27939498]
["bitfinex","ETHUSD",1753586773832,0.002,3780.4,3780.2,2.77734136]
["bitfinex","ETHUSD",1753586775968,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586778477,0.002,3780.4,3780.2,2.77734202]
["bitfinex","ETHUSD",1753586779071,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586779675,0.002,3780.4,3780.2,2.77735253]
["bitfinex","ETHUSD",1753586780746,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586781164,0.002,3780.4,3780.2,2.77734431]
["bitfinex","ETHUSD",1753586781883,0.4789,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753586782983,0.4789,3780.4,3780.2,2.77735255]
["bitfinex","ETHUSD",1753586783693,0.002,3780.4,3780.2,2.77735255]
["bitfinex","ETHUSD",1753586784393,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586784684,0.002,3780.4,3780.3,6.6532927]
["bitfinex","ETHUSD",1753586785792,0.002,3780.4,3780.3,7.5617927]
["bitfinex","ETHUSD",1753586786870,0.002,3780.4,3780.3,7.1214927]
["bitfinex","ETHUSD",1753586787173,0.002,3780.4,3780.3,6.6532927]
["bitfinex","ETHUSD",1753586788896,0.9168,3780.4,3780.3,4.008]
["bitfinex","ETHUSD",1753586789085,1.5932,3780.4,3780.3,4.008]
["bitfinex","ETHUSD",1753586789286,1.5932,3780.4,3780.2,4.14]
["bitfinex","ETHUSD",1753586789589,0.9148,3780.3,3780.2,4.14]
["bitfinex","ETHUSD",1753586790300,0.6764,3780.2,3780.0,0.133]
["bitfinex","ETHUSD",1753586790612,6.59548817,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586790894,7.62244976,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586793822,4.61641916,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586794417,8.62441916,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586794628,4.61641916,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586794875,8.62441916,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586795323,8.62429921,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586795727,8.37663266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586797340,4.36863266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586797493,8.37663266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586804734,7.46183266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586806635,7.91313266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586808131,7.46183266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586808640,7.91313266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586808936,3.90513266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586809103,7.91313266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586809435,5.2677,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586809641,1.2597,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586809935,4.008,3780.2,3780.0,1.0587]
["bitfinex","ETHUSD",1753586810137,4.008,3780.2,3780.0,0.133]
["bitfinex","ETHUSD",1753586810341,4.008,3780.2,3780.1,0.9257]
["bitfinex","ETHUSD",1753586812402,0.002,3780.4,3780.0,0.133]
["bitfinex","ETHUSD",1753586812714,0.002,3780.4,3780.1,0.9257]
["bitfinex","ETHUSD",1753586813039,0.002,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753586813444,0.002,3780.4,3780.2,0.601]
["bitfinex","ETHUSD",1753586813941,0.002,3780.4,3780.2,1.0577]
["bitfinex","ETHUSD",1753586815550,0.24951072,3780.4,3780.2,1.0577]
["bitfinex","ETHUSD",1753586815741,0.002,3780.4,3780.2,1.0577]
["bitfinex","ETHUSD",1753586817040,0.002,3780.4,3780.2,0.601]
["bitfinex","ETHUSD",1753586818713,0.002,3780.4,3780.2,1.0577]
["bitfinex","ETHUSD",1753586820247,0.002,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753586820633,0.002,3780.4,3780.2,0.601]
["bitfinex","ETHUSD",1753586820836,0.002,3780.4,3780.2,1.0577]
["bitfinex","ETHUSD",1753586822353,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586822560,0.002,3780.4,3780.3,3.1142927]
["bitfinex","ETHUSD",1753586822851,0.002,3780.4,3780.3,3.5709927]
["bitfinex","ETHUSD",1753586823045,0.002,3780.4,3780.3,4.3438927]
["bitfinex","ETHUSD",1753586823250,0.002,3780.4,3780.3,1.6986]
["bitfinex","ETHUSD",1753586823750,0.002,3780.4,3780.2,2.77734144]
["bitfinex","ETHUSD",1753586824152,0.002,3780.4,3780.2,3.24634144]
["bitfinex","ETHUSD",1753586825019,0.002,3780.4,3780.2,3.70304144]
["bitfinex","ETHUSD",1753586825219,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753586825419,0.002,3780.4,3780.2,3.70303872]
["bitfinex","ETHUSD",1753586826854,0.002,3780.4,3780.2,3.24633872]
["bitfinex","ETHUSD",1753586827066,0.002,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753586827560,0.002,3780.4,3780.2,2.77734847]
["bitfinex","ETHUSD",1753586827870,0.4533,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753586828158,0.45197771,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753586830035,3.57813111,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753586830225,3.5582927,3780.3,3780.0,0.133]
["bitfinex","ETHUSD",1753586830548,2.64543266,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586830749,3.55843266,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586830939,0.913,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586833082,3.55843266,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586833447,0.913,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586833677,3.55843266,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586833978,0.913,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586835468,0.4513,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586841589,3.09673266,3780.1,3780.0,0.133]
["bitfinex","ETHUSD",1753586841794,7.22213266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586841969,7.35413266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586842288,11.60895549,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586845657,11.60895549,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586848691,11.6086527,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753586851498,2.64567699,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753586851674,4.25452004,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586851874,4.007,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586852070,6.65271266,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586852872,4.4687,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586853071,7.11445661,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586853397,6.65273366,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586853583,4.007,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586855467,4.4687,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586855870,7.11443138,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753586856769,3.55648262,3779.6,3779.3,0.001]
["bitfinex","ETHUSD",1753586856980,4.02683841,3779.5,3779.3,0.133]
["bitfinex","ETHUSD",1753586857180,2.64592263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586857396,3.55662263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586857700,3.10762263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753586858273,2.64599264,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753586858474,6.65299264,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753586858674,4.007,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753586858908,4.007,3779.3,3778.9,0.6047]
["bitfinex","ETHUSD",1753586859704,4.007,3779.3,3779.0,0.9469]
["bitfinex","ETHUSD",1753586860004,4.007,3779.3,3779.1,0.4742]
["bitfinex","ETHUSD",1753586860207,4.007,3779.3,3779.1,0.9469]
["bitfinex","ETHUSD",1753586861506,4.007,3779.3,3778.9,1.0789]
["bitfinex","ETHUSD",1753586861709,4.007,3779.3,3778.9,0.6062]
["bitfinex","ETHUSD",1753586861872,4.007,3779.3,3779.0,0.4727]
["bitfinex","ETHUSD",1753586862074,4.007,3779.3,3779.0,0.9469]
["bitfinex","ETHUSD",1753586864478,4.007,3779.3,3779.0,0.4727]
["bitfinex","ETHUSD",1753586864881,4.007,3779.3,3779.0,0.4737]
["bitfinex","ETHUSD",1753586865593,4.4906,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1753586866312,0.4836,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1753586866479,0.002,3780.1,3779.8,2.64562263]
["bitfinex","ETHUSD",1753586866674,0.2477494,3780.0,3779.9,1.8606]
["bitfinex","ETHUSD",1753586866914,0.2477494,3780.0,3779.9,0.9353]
["bitfinex","ETHUSD",1753586867483,0.002,3780.1,3779.9,0.9353]
["bitfinex","ETHUSD",1753586869187,0.002,3780.1,3779.9,4.50615023]
["bitfinex","ETHUSD",1753586869511,0.002,3780.1,3779.9,1.8606]
["bitfinex","ETHUSD",1753586869877,0.002,3780.1,3779.9,0.9353]
["bitfinex","ETHUSD",1753586870695,0.002,3780.1,3779.9,1.3677]
["bitfinex","ETHUSD",1753586873115,0.002,3780.1,3779.9,0.9353]
["bitfinex","ETHUSD",1753586882150,0.002,3780.1,3779.9,3.58086241]
["bitfinex","ETHUSD",1753586882375,0.002,3780.1,3779.9,1.8606]
["bitfinex","ETHUSD",1753586883361,0.002,3780.1,3779.9,1.3677]
["bitfinex","ETHUSD",1753586884948,0.002,3780.1,3779.9,0.9353]
["bitfinex","ETHUSD",1753586886781,0.002,3780.1,3779.9,1.3677]
["bitfinex","ETHUSD",1753586887381,0.002,3780.1,3779.9,1.8606]
["bitfinex","ETHUSD",1753586887541,0.002,3780.1,3780.0,0.9253]
["bitfinex","ETHUSD",1753586887963,0.002,3780.1,3779.9,1.4282]
["bitfinex","ETHUSD",1753586888496,0.002,3780.1,3779.9,0.9353]
["bitfinex","ETHUSD",1753586889066,0.002,3780.1,3779.9,3.580834]
["bitfinex","ETHUSD",1753586889572,0.002,3780.1,3779.9,4.073734]
["bitfinex","ETHUSD",1753586889888,0.002,3780.1,3780.0,0.9253]
["bitfinex","ETHUSD",1753586890246,0.002,3780.1,3780.0,3.07790264]
["bitfinex","ETHUSD",1753586890465,0.002,3780.1,3780.0,3.57080264]
["bitfinex","ETHUSD",1753586892596,0.002,3780.1,3780.0,3.07790264]
["bitfinex","ETHUSD",1753586896322,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753586897812,0.002,3780.1,3780.0,3.98640264]
["bitfinex","ETHUSD",1753586898011,0.002,3780.1,3780.0,4.93300264]
["bitfinex","ETHUSD",1753586898300,0.002,3780.1,3780.0,4.95945766]
["bitfinex","ETHUSD",1753586899699,0.002,3780.1,3780.0,4.93300264]
["bitfinex","ETHUSD",1753586900423,0.002,3780.1,3780.0,4.95945766]
["bitfinex","ETHUSD",1753586901787,0.002,3780.1,3780.0,4.93300264]
["bitfinex","ETHUSD",1753586902124,0.002,3780.1,3780.0,9.24300264]
["bitfinex","ETHUSD",1753586905728,0.002,3780.1,3780.0,8.29640264]
["bitfinex","ETHUSD",1753586905881,0.4979,3780.1,3780.0,10.95950264]
["bitfinex","ETHUSD",1753586906082,0.942,3780.1,3780.0,10.95950264]
["bitfinex","ETHUSD",1753586907316,0.942,3780.1,3780.0,11.50950264]
["bitfinex","ETHUSD",1753586907886,0.942,3780.1,3780.0,8.864]
["bitfinex","ETHUSD",1753586908221,0.942,3780.1,3780.0,4.554]
["bitfinex","ETHUSD",1753586908385,0.942,3780.1,3780.0,7.19950264]
["bitfinex","ETHUSD",1753586908879,0.942,3780.1,3780.0,4.554]
["bitfinex","ETHUSD",1753586909579,0.942,3780.1,3780.0,7.19950264]
["bitfinex","ETHUSD",1753586910691,0.4979,3780.1,3780.0,7.19950264]
["bitfinex","ETHUSD",1753586911427,0.002,3780.1,3780.0,7.19950264]
["bitfinex","ETHUSD",1753586912321,0.002,3780.1,3780.0,11.00020264]
["bitfinex","ETHUSD",1753586912620,0.002,3780.1,3780.0,11.94680264]
["bitfinex","ETHUSD",1753586915725,0.002,3780.1,3780.0,16.25680264]
["bitfinex","ETHUSD",1753586922215,0.002,3780.1,3780.0,16.38880264]
["bitfinex","ETHUSD",1753586923433,0.002,3780.1,3780.0,15.90310264]
["bitfinex","ETHUSD",1753586927537,0.002,3780.1,3780.0,16.37930264]
["bitfinex","ETHUSD",1753586928136,0.002,3780.1,3780.0,14.89220264]
["bitfinex","ETHUSD",1753586928336,1e-08,3780.1,3780.0,16.38370264]
["bitfinex","ETHUSD",1753586931751,1e-08,3780.1,3780.0,15.83370264]
["bitfinex","ETHUSD",1753586933151,1e-08,3780.1,3780.0,16.38370264]
["bitfinex","ETHUSD",1753586935625,1e-08,3780.1,3780.0,10.88820264]
["bitfinex","ETHUSD",1753586935831,1.68930001,3780.1,3780.0,6.64850264]
["bitfinex","ETHUSD",1753586936230,1.68930001,3780.1,3780.0,3.19550264]
["bitfinex","ETHUSD",1753586936550,1.68930001,3780.1,3780.0,7.19850264]
["bitfinex","ETHUSD",1753586937255,1.68930001,3780.1,3780.0,4.553]
["bitfinex","ETHUSD",1753586937414,1.68930001,3780.1,3779.5,2.64580191]
["bitfinex","ETHUSD",1753586937609,0.9322,3780.0,3779.6,4.003]
["bitfinex","ETHUSD",1753586938157,0.9322,3779.9,3779.6,4.003]
["bitfinex","ETHUSD",1753586938365,0.75710001,3780.1,3779.6,4.003]
["bitfinex","ETHUSD",1753586938640,0.9322,3779.8,3779.6,4.003]
["bitfinex","ETHUSD",1753586938868,0.9322,3779.7,3779.6,4.003]
["bitfinex","ETHUSD",1753586940171,0.9322,3779.7,3779.5,2.64579368]
["bitfinex","ETHUSD",1753586940328,0.9322,3779.6,3779.5,3.19579368]
["bitfinex","ETHUSD",1753586940669,0.9322,3779.6,3779.5,7.19879368]
["bitfinex","ETHUSD",1753586943056,0.9322,3779.6,3779.5,3.19579368]
["bitfinex","ETHUSD",1753586943231,0.9322,3779.6,3779.5,7.19879368]
["bitfinex","ETHUSD",1753586945659,0.9322,3779.6,3779.5,3.19579368]
["bitfinex","ETHUSD",1753586945961,0.9322,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586947867,0.9322,3779.6,3779.5,3.32779368]
["bitfinex","ETHUSD",1753586948249,0.9322,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586949943,0.9322,3779.6,3779.5,3.32779368]
["bitfinex","ETHUSD",1753586950154,0.9322,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586950861,0.9322,3779.6,3779.5,3.32779368]
["bitfinex","ETHUSD",1753586951061,0.9322,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586954075,0.9322,3779.6,3779.5,3.32779368]
["bitfinex","ETHUSD",1753586954275,0.9322,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586954640,0.4849,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586956174,0.4849,3779.6,3779.5,3.32779368]
["bitfinex","ETHUSD",1753586956678,0.4849,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586957166,0.9398,3779.6,3779.5,7.33179368]
["bitfinex","ETHUSD",1753586957564,1.21200001,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753586957743,1.21200001,3780.1,3780.0,4.136]
["bitfinex","ETHUSD",1753586958147,1.69010001,3780.1,3780.0,4.136]
["bitfinex","ETHUSD",1753586958757,1.69010001,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753586959075,1.69010001,3780.1,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586960295,0.75710001,3780.1,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586960445,1.23520001,3780.1,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586960646,1.69010001,3780.1,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586961978,1.69010001,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753586962146,1.69010001,3780.1,3780.0,4.136]
["bitfinex","ETHUSD",1753586963868,1e-08,3780.1,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586964447,1.04070011,3780.4,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586964781,0.4549,3780.3,3780.0,6.78150264]
["bitfinex","ETHUSD",1753586964969,1.04070011,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586965169,0.4549,3780.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1753586965548,0.7028666,3780.2,3780.1,4.136]
["bitfinex","ETHUSD",1753586965749,0.4549,3780.2,3780.1,4.136]
["bitfinex","ETHUSD",1753586966047,0.7028666,3780.2,3780.1,4.136]
["bitfinex","ETHUSD",1753586966379,0.4549,3780.2,3780.1,4.136]
["bitfinex","ETHUSD",1753586966579,0.4781,3780.2,3780.1,6.78143266]
["bitfinex","ETHUSD",1753586966786,1.04104431,3780.4,3780.2,2.64534697]
["bitfinex","ETHUSD",1753586966967,1.04104431,3780.4,3780.3,4.004]
["bitfinex","ETHUSD",1753586967172,1.51914431,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586968064,1.97404431,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586968886,1.51914431,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586969386,1.51914431,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586969575,1.51914431,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586969776,1.51924251,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586970177,1.51924251,3780.4,3780.3,6.7812927]
["bitfinex","ETHUSD",1753586970382,1.51924251,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586970760,0.24874251,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586971098,0.24874251,3780.4,3780.3,6.7812927]
["bitfinex","ETHUSD",1753586971384,0.00067771,3780.4,3780.3,6.7812927]
["bitfinex","ETHUSD",1753586972656,0.00067771,3780.4,3780.3,4.136]
["bitfinex","ETHUSD",1753586972974,0.47877771,3780.4,3780.3,6.7812927]
["bitfinex","ETHUSD",1753586976552,0.00067771,3780.4,3780.3,6.7812927]
["bitfinex","ETHUSD",1753586983008,0.00067771,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586983211,0.49907771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586985484,0.00067771,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586985688,0.94417771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586987411,0.00067771,3780.4,3780.3,6.7802927]
["bitfinex","ETHUSD",1753586989827,0.00067771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586990326,0.00067771,3780.4,3780.3,6.7802927]
["bitfinex","ETHUSD",1753586990730,0.00067771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586992227,0.00067771,3780.4,3780.3,6.7802927]
["bitfinex","ETHUSD",1753586992594,0.00067771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586993218,0.00067771,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753586993431,0.00067771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586993731,0.49907771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586995616,0.00067771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753586995819,0.00067771,3780.4,3780.3,6.7802927]
["bitfinex","ETHUSD",1753586997236,0.00067771,3780.4,3780.3,6.7812927]
["bitfinex","ETHUSD",1753587002445,0.00067771,3780.4,3780.3,8.2484927]
["bitfinex","ETHUSD",1753587002650,0.00067771,3780.4,3780.3,9.0641927]
["bitfinex","ETHUSD",1753587002809,0.00067771,3780.4,3780.3,15.3180098]
["bitfinex","ETHUSD",1753587003457,0.00067771,3780.4,3780.3,16.3741927]
["bitfinex","ETHUSD",1753587005811,0.00067771,3780.4,3780.3,14.9069927]
["bitfinex","ETHUSD",1753587006318,0.00067771,3780.4,3780.3,15.8921927]
["bitfinex","ETHUSD",1753587006520,0.00067771,3780.4,3780.3,16.3741927]
["bitfinex","ETHUSD",1753587008737,0.00067771,3780.4,3780.3,15.4559927]
["bitfinex","ETHUSD",1753587010062,0.49907771,3780.4,3780.3,7.6382927]
["bitfinex","ETHUSD",1753587010262,0.94417771,3780.4,3780.3,0.133]
["bitfinex","ETHUSD",1753587010421,0.94417771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753587011451,0.94417771,3780.4,3780.3,0.133]
["bitfinex","ETHUSD",1753587011658,0.94417771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753587014472,0.94417771,3780.4,3780.3,0.133]
["bitfinex","ETHUSD",1753587014772,0.94417771,3780.4,3780.3,4.135]
["bitfinex","ETHUSD",1753587017567,0.94417771,3780.4,3780.3,0.133]
["bitfinex","ETHUSD",1753587017750,4.37380043,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587018077,4.7534134,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587019547,7.7534134,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587021074,7.47269343,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587021281,7.72008863,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587021482,7.47269343,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587022083,7.72008863,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587022287,7.47269343,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587022484,7.7199797,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753587032697,3.43818262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587032860,7.57318262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587033058,8.47848262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587033597,8.72521231,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587033800,11.72521231,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587034561,11.72521568,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587035799,41.72521568,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753587035995,44.97903278,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753587036999,3.43874275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753587037165,10.46158116,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753587037494,11.47904275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753587038296,10.82041284,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753587038499,11.28661284,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753587038690,11.72571284,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753587040907,11.72571284,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753587041508,3.0,3778.7,3778.2,0.001]
["bitfinex","ETHUSD",1753587041674,3.9159,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753587041872,6.80912295,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753587042200,7.71442295,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753587046483,7.71437721,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753587053421,41.11620811,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753587056581,41.11624088,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753587057106,36.43149295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587057302,40.96516387,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587057506,41.90596387,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587058418,37.2864173,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587058621,10.18242097,3778.3,3778.2,0.91920001]
["bitfinex","ETHUSD",1753587060307,10.18242097,3778.3,3778.2,0.44440001]
["bitfinex","ETHUSD",1753587061524,10.18310285,3778.3,3778.2,0.44440001]
["bitfinex","ETHUSD",1753587061820,10.18310285,3778.3,3778.2,0.91920001]
["bitfinex","ETHUSD",1753587063332,10.18310285,3778.3,3778.2,0.44440001]
["bitfinex","ETHUSD",1753587063642,10.18310285,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587064549,40.18310285,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587065433,10.18310285,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587065634,10.18341219,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587067372,40.65971219,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587067530,41.91661219,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753587069927,35.64690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587070128,40.97602236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587070466,41.91682236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587070663,11.91682236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587070872,41.91682236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587071692,40.97602236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587071861,41.91682236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587072435,37.90782236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587072669,41.91682236,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587077296,41.91756318,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587077453,41.45306318,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587078286,11.88946318,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587078469,41.88946318,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587079395,11.88946318,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587079689,41.88946318,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587080195,41.49300312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587080398,41.88944497,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587080551,10.18234497,3778.0,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587082068,10.18234705,3778.0,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587082692,6.17534705,3778.0,3777.9,0.45800001]
["bitfinex","ETHUSD",1753587082855,10.18434705,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587083286,10.18334705,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587084774,6.17534705,3778.0,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587084967,10.18334705,3778.0,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587086058,6.17534705,3778.0,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587086300,3.17534705,3778.0,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587086480,7.18434705,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587091005,7.08434705,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587092266,7.08434705,3778.0,3777.9,0.81680001]
["bitfinex","ETHUSD",1753587093101,7.08434705,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587094905,7.0844304,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587095109,0.37982955,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587095307,4.38582955,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587096418,0.37982955,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587096625,4.25382955,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587097620,0.24782955,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587097822,4.006,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587098123,0.24778429,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587098312,4.006,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587098512,0.24778429,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587098711,4.006,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587098923,4.25378429,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587099500,0.24778429,3778.0,3777.9,1.73310001]
["bitfinex","ETHUSD",1753587099732,4.007,3778.0,3777.9,1.70130001]
["bitfinex","ETHUSD",1753587099892,0.52841455,3778.3,3777.9,1.70130001]
["bitfinex","ETHUSD",1753587099893,0.132,3778.3,3777.9,0.91630001]
["bitfinex","ETHUSD",1753587100093,0.132,3778.3,3778.0,0.785]
["bitfinex","ETHUSD",1753587100331,0.39633853,3778.5,3778.1,0.785]
["bitfinex","ETHUSD",1753587100488,4.006,3778.4,3778.3,0.785]
["bitfinex","ETHUSD",1753587100688,4.25371158,3778.4,3778.3,1.7013]
["bitfinex","ETHUSD",1753587101436,0.24771158,3778.4,3778.3,1.7013]
["bitfinex","ETHUSD",1753587101619,0.52827859,3778.8,3778.3,0.9163]
["bitfinex","ETHUSD",1753587101935,4.01,3778.7,3778.5,0.785]
["bitfinex","ETHUSD",1753587102235,0.24771158,3778.6,3778.5,0.785]
["bitfinex","ETHUSD",1753587102393,4.011,3778.7,3778.6,0.785]
["bitfinex","ETHUSD",1753587102739,0.24771158,3778.7,3778.6,1.7371]
["bitfinex","ETHUSD",1753587102906,0.24771158,3778.8,3778.6,1.7371]
["bitfinex","ETHUSD",1753587103110,0.24771158,3778.8,3778.7,0.9521]
["bitfinex","ETHUSD",1753587103431,4.011,3778.9,3778.8,0.7922]
["bitfinex","ETHUSD",1753587103630,4.25844515,3778.9,3778.8,0.7922]
["bitfinex","ETHUSD",1753587103843,4.25844515,3778.9,3778.8,1.7443]
["bitfinex","ETHUSD",1753587104128,4.011,3778.9,3778.8,1.7443]
["bitfinex","ETHUSD",1753587104427,0.002,3779.1,3778.9,2.64627226]
["bitfinex","ETHUSD",1753587104607,0.002,3779.1,3779.0,0.7922]
["bitfinex","ETHUSD",1753587104802,0.24931788,3779.1,3779.0,0.9242]
["bitfinex","ETHUSD",1753587105117,0.24931788,3779.1,3779.0,1.8763]
["bitfinex","ETHUSD",1753587105333,0.002,3779.1,3779.0,1.8763]
["bitfinex","ETHUSD",1753587107891,0.002,3779.1,3779.0,4.52250269]
["bitfinex","ETHUSD",1753587109130,0.002,3779.1,3779.0,5.07250269]
["bitfinex","ETHUSD",1753587109508,0.002,3779.1,3779.0,5.2706969]
["bitfinex","ETHUSD",1753587113241,0.002,3779.1,3779.0,9.2806969]
["bitfinex","ETHUSD",1753587117702,0.002,3779.1,3779.0,8.7997969]
["bitfinex","ETHUSD",1753587118901,0.002,3779.1,3779.0,0.9242]
["bitfinex","ETHUSD",1753587119105,0.002,3779.1,3779.0,4.9322]
["bitfinex","ETHUSD",1753587119401,0.002,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753587119402,0.4969,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753587119605,0.9323,3779.1,3778.7,0.7798]
["bitfinex","ETHUSD",1753587119825,0.4949,3779.0,3778.7,0.9118]
["bitfinex","ETHUSD",1753587120398,0.4949,3778.9,3778.7,0.9118]
["bitfinex","ETHUSD",1753587120607,0.002,3779.1,3778.7,0.9118]
["bitfinex","ETHUSD",1753587120808,0.002,3779.1,3778.9,2.64621916]
["bitfinex","ETHUSD",1753587121009,0.002,3779.1,3779.0,3.19620269]
["bitfinex","ETHUSD",1753587121235,0.002,3779.1,3779.0,4.10800269]
["bitfinex","ETHUSD",1753587121438,0.002,3779.1,3779.0,5.06010269]
["bitfinex","ETHUSD",1753587122255,0.002,3779.1,3779.0,5.08656471]
["bitfinex","ETHUSD",1753587124035,0.002,3779.1,3779.0,9.39656471]
["bitfinex","ETHUSD",1753587124234,0.002,3779.1,3779.0,9.37010269]
["bitfinex","ETHUSD",1753587127929,0.002,3779.1,3779.0,12.89920269]
["bitfinex","ETHUSD",1753587128368,0.002,3779.1,3779.0,13.38010269]
["bitfinex","ETHUSD",1753587134704,0.002,3779.1,3779.0,12.89920269]
["bitfinex","ETHUSD",1753587135705,0.002,3779.1,3779.0,12.42800269]
["bitfinex","ETHUSD",1753587147227,0.002,3779.1,3779.0,8.41800269]
["bitfinex","ETHUSD",1753587147416,0.002,3779.1,3779.0,12.42200269]
["bitfinex","ETHUSD",1753587150609,0.4952,3779.1,3779.0,12.42200269]
["bitfinex","ETHUSD",1753587150805,0.9375,3779.1,3779.0,4.442]
["bitfinex","ETHUSD",1753587151008,0.9375,3779.1,3779.0,4.31]
["bitfinex","ETHUSD",1753587151207,0.9375,3779.1,3779.0,8.314]
["bitfinex","ETHUSD",1753587151597,0.002,3779.1,3779.0,8.864]
["bitfinex","ETHUSD",1753587151798,0.002,3779.1,3779.0,11.51020269]
["bitfinex","ETHUSD",1753587152035,0.4952,3779.1,3779.0,11.51020269]
["bitfinex","ETHUSD",1753587152698,0.4952,3779.1,3779.0,7.50620269]
["bitfinex","ETHUSD",1753587152894,1.7299,3779.1,3779.0,8.315]
["bitfinex","ETHUSD",1753587153598,1.7299,3779.1,3779.0,4.005]
["bitfinex","ETHUSD",1753587153802,1.97791574,3779.1,3779.0,4.005]
["bitfinex","ETHUSD",1753587154031,1.7299,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753587154241,0.24801587,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753587154442,1.18351587,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753587154740,0.9355,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753587156643,0.9355,3778.9,3778.7,4.007]
["bitfinex","ETHUSD",1753587156811,0.9355,3778.8,3778.7,4.007]
["bitfinex","ETHUSD",1753587161546,0.9355,3778.8,3778.7,4.006]
["bitfinex","ETHUSD",1753587162114,0.9355,3778.8,3778.6,2.77847456]
["bitfinex","ETHUSD",1753587162313,0.4423,3778.8,3778.7,4.006]
["bitfinex","ETHUSD",1753587162758,0.4423,3778.8,3778.7,6.65241278]
["bitfinex","ETHUSD",1753587162913,0.002,3779.1,3778.9,2.64626188]
["bitfinex","ETHUSD",1753587163120,0.4788,3779.0,3778.9,2.64626188]
["bitfinex","ETHUSD",1753587163463,0.4788,3779.0,3778.9,4.006]
["bitfinex","ETHUSD",1753587163646,0.4788,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587163828,0.946,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587164180,0.946,3779.0,3778.9,6.78427272]
["bitfinex","ETHUSD",1753587165059,0.946,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587165263,0.946,3779.0,3778.9,6.78427272]
["bitfinex","ETHUSD",1753587166363,0.946,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587168067,0.4788,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587168870,0.4788,3779.0,3778.9,6.78427272]
["bitfinex","ETHUSD",1753587169668,0.4788,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587170030,0.946,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587171158,0.946,3779.0,3778.9,6.78427272]
["bitfinex","ETHUSD",1753587171684,0.946,3779.0,3778.9,4.138]
["bitfinex","ETHUSD",1753587174793,0.4788,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753587175089,0.7924,3778.9,3778.5,4.31]
["bitfinex","ETHUSD",1753587175384,2.77848282,3778.6,3778.5,4.31]
["bitfinex","ETHUSD",1753587175744,1.078,3778.6,3778.5,4.31]
["bitfinex","ETHUSD",1753587176595,2.64666318,3778.4,3778.1,4.007]
["bitfinex","ETHUSD",1753587176786,0.01983841,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753587176942,0.96583841,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753587177149,3.61254255,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753587177351,2.66654255,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753587177543,0.946,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587177750,0.01983841,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587178053,4.51723306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587178649,4.76505702,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587179388,4.51723306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587180155,8.52423306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587180389,8.77200403,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587180594,8.77200411,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587188504,8.7712332,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587189079,8.52423306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587191802,7.57823306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587192309,8.05703306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587193678,5.4102,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587194009,8.05703306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587194808,8.52143306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587199209,8.76856894,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587199384,8.52143306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587200387,8.76858338,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587200901,8.30418338,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587202808,8.76858338,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587203377,8.7689226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587203709,4.7619226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587203909,8.78776101,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587204115,8.7679226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587204430,11.7679226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587205406,11.3035226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587206618,11.7679226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587207312,11.91675212,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587207915,11.45335212,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587208235,11.3045226,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587208438,11.45343845,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587210202,10.97463845,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587210402,0.39640539,3778.1,3778.0,1.6645]
["bitfinex","ETHUSD",1753587210708,0.24748954,3778.1,3778.0,4.31140312]
["bitfinex","ETHUSD",1753587210931,0.24748954,3778.1,3778.0,4.86140312]
["bitfinex","ETHUSD",1753587211137,0.24821001,3778.1,3778.0,1.4437]
["bitfinex","ETHUSD",1753587211338,0.24821001,3778.4,3778.3,3.19669295]
["bitfinex","ETHUSD",1753587211502,0.1489469,3778.7,3778.4,2.64658566]
["bitfinex","ETHUSD",1753587211698,0.24813049,3778.6,3778.5,1.6635]
["bitfinex","ETHUSD",1753587212249,0.24813049,3778.6,3778.5,1.7955]
["bitfinex","ETHUSD",1753587214740,0.24813049,3778.6,3778.5,4.44205286]
["bitfinex","ETHUSD",1753587214935,0.24813049,3778.6,3778.5,1.7955]
["bitfinex","ETHUSD",1753587215417,0.24813049,3778.7,3778.5,1.7955]
["bitfinex","ETHUSD",1753587215614,0.24813049,3778.6,3778.5,0.7708]
["bitfinex","ETHUSD",1753587215832,0.24813049,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753587216018,0.24813049,3778.7,3778.5,0.9028]
["bitfinex","ETHUSD",1753587216215,2.64683306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587216527,7.03296355,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587216729,7.97286355,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587216928,7.97272296,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587217150,7.72473306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587222123,7.97264901,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587225955,7.97265756,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587236543,7.97465756,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587237030,7.72673306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587237231,7.97456484,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587238370,7.51016484,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587240870,3.50416484,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587241244,7.51116484,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587242975,7.94916484,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587245578,10.94916484,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587246198,11.09791401,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587247602,10.65991401,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587248301,11.09802397,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587250563,11.09814393,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587252206,10.9492748,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587252365,11.098232,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587252565,11.0985544,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587263005,10.6605544,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587263218,11.0969544,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587263895,11.8893544,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587264398,11.641062,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587264934,11.49213306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587265290,11.8892765,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587265794,11.49213306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587267631,11.74034958,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587267930,11.49213306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587269037,11.88927912,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587269625,11.88926666,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587270232,15.14308376,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587271631,15.14305991,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587276918,14.26280655,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587277439,44.26280655,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587278339,43.8656968,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587278504,44.26270544,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587279400,14.26270544,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587279722,10.1838417,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587280543,6.1778417,3778.1,3778.0,0.8963]
["bitfinex","ETHUSD",1753587280847,10.1838417,3778.1,3778.0,0.8963]
["bitfinex","ETHUSD",1753587281141,10.1838417,3778.1,3778.0,1.6504]
["bitfinex","ETHUSD",1753587282104,10.1838417,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587282945,10.1838417,3778.1,3778.0,0.9681]
["bitfinex","ETHUSD",1753587283123,10.1838417,3778.1,3778.0,1.7222]
["bitfinex","ETHUSD",1753587283673,0.53100864,3778.1,3778.0,1.7222]
["bitfinex","ETHUSD",1753587283967,0.53100864,3778.1,3778.0,4.50110312]
["bitfinex","ETHUSD",1753587283968,0.2501304,3778.1,3778.0,4.50110312]
["bitfinex","ETHUSD",1753587284171,0.002,3778.1,3778.0,4.50110312]
["bitfinex","ETHUSD",1753587289877,0.002,3778.1,3778.0,5.05110312]
["bitfinex","ETHUSD",1753587290536,0.002,3778.1,3778.0,5.07757215]
["bitfinex","ETHUSD",1753587290946,0.002,3778.1,3778.0,5.05110312]
["bitfinex","ETHUSD",1753587292046,0.002,3778.1,3778.0,5.07757215]
["bitfinex","ETHUSD",1753587292857,0.002,3778.1,3778.0,5.05110312]
["bitfinex","ETHUSD",1753587293382,0.002,3778.1,3778.0,8.07757215]
["bitfinex","ETHUSD",1753587293684,0.002,3778.1,3778.0,8.05110312]
["bitfinex","ETHUSD",1753587295583,0.002,3778.1,3778.0,12.36110312]
["bitfinex","ETHUSD",1753587299499,0.002,3778.1,3778.0,16.36510312]
["bitfinex","ETHUSD",1753587300304,0.002,3778.9,3778.8,3.41124275]
["bitfinex","ETHUSD",1753587300461,0.002,3778.9,3778.8,7.96524275]
["bitfinex","ETHUSD",1753587300657,0.002,3778.9,3778.8,12.06434275]
["bitfinex","ETHUSD",1753587300897,0.002,3778.9,3778.8,12.26438828]
["bitfinex","ETHUSD",1753587303776,0.002,3778.9,3778.8,7.29328828]
["bitfinex","ETHUSD",1753587304208,0.002,3778.9,3778.8,6.74328828]
["bitfinex","ETHUSD",1753587304498,0.4576,3778.9,3778.8,10.74728828]
["bitfinex","ETHUSD",1753587304689,0.4576,3778.9,3778.8,11.29728828]
["bitfinex","ETHUSD",1753587305203,0.002,3778.9,3778.8,11.29728828]
["bitfinex","ETHUSD",1753587306662,0.002,3778.9,3778.8,16.57438828]
["bitfinex","ETHUSD",1753587307104,0.002,3779.0,3778.9,6.19627272]
["bitfinex","ETHUSD",1753587307393,0.002,3779.1,3779.0,10.26978246]
["bitfinex","ETHUSD",1753587307597,0.002,3779.1,3779.0,14.27378246]
["bitfinex","ETHUSD",1753587307786,0.002,3779.1,3779.0,12.11030269]
["bitfinex","ETHUSD",1753587308609,0.002,3779.1,3779.0,11.14220269]
["bitfinex","ETHUSD",1753587308903,0.002,3779.1,3779.0,3.58920269]
["bitfinex","ETHUSD",1753587309103,0.9049,3779.1,3779.0,7.59220269]
["bitfinex","ETHUSD",1753587309407,0.9049,3779.1,3779.0,6.78120269]
["bitfinex","ETHUSD",1753587313391,0.4576,3779.1,3779.0,6.78120269]
["bitfinex","ETHUSD",1753587313568,0.002,3779.1,3779.0,6.78120269]
["bitfinex","ETHUSD",1753587315398,0.4933,3779.1,3779.0,6.78120269]
["bitfinex","ETHUSD",1753587315573,0.002,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1753587315774,0.9416,3779.1,3779.0,4.003]
["bitfinex","ETHUSD",1753587316302,0.96143841,3779.1,3779.0,4.003]
["bitfinex","ETHUSD",1753587317142,2.6462833,3778.9,3778.8,4.003]
["bitfinex","ETHUSD",1753587317412,3.73772171,3778.9,3778.6,4.003]
["bitfinex","ETHUSD",1753587317613,2.79812171,3778.9,3778.6,4.003]
["bitfinex","ETHUSD",1753587317812,0.9396,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753587317978,0.01983841,3778.7,3778.4,4.003]
["bitfinex","ETHUSD",1753587318175,0.95943841,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753587318399,0.9396,3778.6,3778.4,4.003]
["bitfinex","ETHUSD",1753587318606,0.9396,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587323737,0.9396,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587325050,0.9396,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753587325339,0.9396,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587325706,0.9396,3778.5,3778.4,6.6516229]
["bitfinex","ETHUSD",1753587326022,0.9396,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587332059,0.4913,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587333932,1.0716,3778.7,3778.4,4.005]
["bitfinex","ETHUSD",1753587334118,0.4913,3778.6,3778.4,4.005]
["bitfinex","ETHUSD",1753587334318,0.4913,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587336547,0.9396,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587337869,0.4913,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587338560,0.132,3778.7,3778.4,4.005]
["bitfinex","ETHUSD",1753587338925,0.4913,3778.6,3778.4,4.005]
["bitfinex","ETHUSD",1753587341552,0.132,3778.7,3778.4,4.005]
["bitfinex","ETHUSD",1753587342457,0.6061,3778.7,3778.4,4.005]
["bitfinex","ETHUSD",1753587343126,0.6061,3778.7,3778.5,4.004]
["bitfinex","ETHUSD",1753587344235,0.24769932,3778.6,3778.5,4.004]
["bitfinex","ETHUSD",1753587344949,0.6061,3778.7,3778.5,4.004]
["bitfinex","ETHUSD",1753587345462,0.24785857,3778.6,3778.5,4.004]
["bitfinex","ETHUSD",1753587345970,0.24785857,3778.6,3778.4,2.64761977]
["bitfinex","ETHUSD",1753587346163,0.24785857,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753587346323,0.24785857,3778.5,3778.4,4.005]
["bitfinex","ETHUSD",1753587348286,0.24785857,3778.5,3778.4,1.005]
["bitfinex","ETHUSD",1753587349083,0.24785857,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587351165,0.24785857,3778.5,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587351365,0.24785857,3778.6,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587351665,0.24785857,3778.5,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587351851,0.24785857,3778.6,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587352052,0.24785857,3778.5,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587352276,0.6061,3778.7,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587352277,0.24785857,3778.6,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587353977,0.24821335,3778.6,3778.4,6.6506229]
["bitfinex","ETHUSD",1753587354473,0.24821335,3778.6,3778.4,4.004]
["bitfinex","ETHUSD",1753587354797,0.24821335,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587354989,0.24821335,3778.6,3778.4,4.004]
["bitfinex","ETHUSD",1753587355303,0.24821335,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587355598,0.24821335,3778.6,3778.4,4.004]
["bitfinex","ETHUSD",1753587355799,0.24821335,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587356367,0.132,3778.7,3778.4,4.004]
["bitfinex","ETHUSD",1753587356368,0.24821335,3778.6,3778.4,4.004]
["bitfinex","ETHUSD",1753587356568,0.24821335,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587356873,0.24822131,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587357200,0.24822131,3778.6,3778.4,4.004]
["bitfinex","ETHUSD",1753587357402,0.24822131,3778.5,3778.4,4.004]
["bitfinex","ETHUSD",1753587359307,0.24822131,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753587359308,3.36888752,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753587359472,0.4741,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587359674,0.72231705,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587359872,0.72231707,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587360310,0.4741,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587360615,4.6147229,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753587360773,2.64682522,3778.2,3778.1,4.003]
["bitfinex","ETHUSD",1753587361126,3.56952522,3778.2,3778.1,4.003]
["bitfinex","ETHUSD",1753587361416,3.70152522,3778.2,3778.1,4.003]
["bitfinex","ETHUSD",1753587362523,2.64683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587362680,4.36677147,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587363217,40.62935124,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587363519,7.34693306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587363719,11.34993306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587364832,11.34993306,3778.1,3777.9,1e-08]
["bitfinex","ETHUSD",1753587364833,6.42670312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587365037,7.59742782,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587365241,6.80672782,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587365459,7.48140312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587365639,7.72930847,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587365935,7.48140312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587366339,0.132,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753587366566,0.002,3778.5,3777.9,0.89480001]
["bitfinex","ETHUSD",1753587366698,0.132,3778.3,3777.9,0.89480001]
["bitfinex","ETHUSD",1753587367064,0.002,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753587367339,0.002,3778.5,3778.3,2.64666228]
["bitfinex","ETHUSD",1753587367699,0.002,3778.5,3778.2,1.6646]
["bitfinex","ETHUSD",1753587367700,0.002,3778.5,3778.4,0.8948]
["bitfinex","ETHUSD",1753587370253,0.002,3778.5,3778.4,0.4388]
["bitfinex","ETHUSD",1753587370849,0.002,3778.5,3778.2,1.6646]
["bitfinex","ETHUSD",1753587371058,0.002,3778.5,3778.3,0.456]
["bitfinex","ETHUSD",1753587371211,0.002,3778.5,3778.3,0.8948]
["bitfinex","ETHUSD",1753587371814,0.002,3778.5,3778.2,0.7698]
["bitfinex","ETHUSD",1753587372631,0.002,3778.5,3778.2,1.7039]
["bitfinex","ETHUSD",1753587374679,0.24771634,3778.4,3778.2,1.7039]
["bitfinex","ETHUSD",1753587375167,0.002,3778.5,3778.2,1.7039]
["bitfinex","ETHUSD",1753587378286,0.002,3778.5,3778.2,4.3506471]
["bitfinex","ETHUSD",1753587378995,0.002,3778.5,3778.3,3.58076364]
["bitfinex","ETHUSD",1753587379371,0.002,3778.5,3778.3,0.9341]
["bitfinex","ETHUSD",1753587380546,0.002,3778.5,3778.3,3.09184495]
["bitfinex","ETHUSD",1753587380846,0.002,3778.5,3778.3,0.4452]
["bitfinex","ETHUSD",1753587381784,0.002,3778.5,3778.2,7.4205577]
["bitfinex","ETHUSD",1753587382080,0.002,3778.5,3778.2,8.3546577]
["bitfinex","ETHUSD",1753587382783,0.002,3778.5,3778.2,7.4205577]
["bitfinex","ETHUSD",1753587382987,0.002,3778.5,3778.2,4.7738]
["bitfinex","ETHUSD",1753587383284,0.002,3778.5,3778.2,7.42056118]
["bitfinex","ETHUSD",1753587383846,0.002,3778.5,3778.2,8.35466118]
["bitfinex","ETHUSD",1753587385854,0.002,3778.5,3778.2,7.42053019]
["bitfinex","ETHUSD",1753587386049,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753587386598,0.002,3778.5,3778.4,3.5807229]
["bitfinex","ETHUSD",1753587387098,0.002,3778.5,3778.4,3.0918229]
["bitfinex","ETHUSD",1753587387694,0.002,3778.5,3778.3,2.64668446]
["bitfinex","ETHUSD",1753587387999,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753587389674,0.002,3778.5,3778.3,2.64667818]
["bitfinex","ETHUSD",1753587390101,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753587391775,0.002,3778.5,3778.3,2.64666905]
["bitfinex","ETHUSD",1753587394585,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753587395261,0.002,3778.5,3778.4,3.5807229]
["bitfinex","ETHUSD",1753587396504,0.002,3778.5,3778.4,7.5837229]
["bitfinex","ETHUSD",1753587397504,0.002,3778.5,3778.4,7.0948229]
["bitfinex","ETHUSD",1753587397708,0.002,3778.5,3778.4,6.6496229]
["bitfinex","ETHUSD",1753587399912,0.002,3778.5,3778.4,7.5837229]
["bitfinex","ETHUSD",1753587401203,0.002,3778.5,3778.4,7.0948229]
["bitfinex","ETHUSD",1753587401371,0.002,3778.5,3778.4,6.6496229]
["bitfinex","ETHUSD",1753587401572,0.4792,3778.5,3778.4,6.6496229]
["bitfinex","ETHUSD",1753587406874,0.4792,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587407287,0.4792,3778.5,3778.4,6.6496229]
["bitfinex","ETHUSD",1753587407518,0.002,3778.5,3778.4,6.6496229]
["bitfinex","ETHUSD",1753587408851,0.002,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587409349,0.002,3778.5,3778.4,6.6496229]
["bitfinex","ETHUSD",1753587418067,0.9175,3778.5,3778.4,4.003]
["bitfinex","ETHUSD",1753587419232,1.18555257,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753587419468,2.64683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587419671,3.68744722,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587419843,3.81944722,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587420179,4.48673306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587421150,1.8399,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587422167,2.08808518,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587423080,4.73491824,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587423656,4.73470995,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587424056,4.73470649,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587424673,4.48673306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587424943,4.73463918,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587425380,2.08780612,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587425956,1.8399,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587427453,4.003,3778.2,3778.0,0.8937]
["bitfinex","ETHUSD",1753587427857,4.003,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587428440,4.4629,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587432690,4.4649,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587433192,4.005,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587433392,0.4694,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587435692,4.005,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587435989,4.4744,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753587436188,0.2476881,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587438612,0.7170881,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587440773,0.71714429,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587442814,0.24774429,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587444879,0.24784932,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587446526,0.24794219,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587447220,0.71734219,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587451803,0.4694,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587452007,4.4724,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587452403,8.75859935,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587452647,8.73876094,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587453039,8.49053306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587454464,11.49053306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587455345,41.49053306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587455670,30.52927235,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753587455872,0.24829522,3778.1,3778.0,0.9212]
["bitfinex","ETHUSD",1753587456176,0.24829522,3778.1,3778.0,1.711]
["bitfinex","ETHUSD",1753587456676,0.002,3778.2,3778.0,1.711]
["bitfinex","ETHUSD",1753587457030,0.002,3778.1,3778.0,1.711]
["bitfinex","ETHUSD",1753587458686,0.002,3778.1,3778.0,3.43770312]
["bitfinex","ETHUSD",1753587458687,0.25028103,3778.1,3778.0,3.43770312]
["bitfinex","ETHUSD",1753587458903,0.25028103,3778.1,3778.0,4.35790312]
["bitfinex","ETHUSD",1753587459581,0.002,3778.1,3778.0,4.35790312]
["bitfinex","ETHUSD",1753587461785,0.002,3778.1,3778.0,4.44210312]
["bitfinex","ETHUSD",1753587461994,1e-08,3778.2,3778.1,6.19683306]
["bitfinex","ETHUSD",1753587462205,1e-08,3778.5,3778.4,3.9572229]
["bitfinex","ETHUSD",1753587462365,0.002,3779.0,3778.8,2.64634275]
["bitfinex","ETHUSD",1753587462562,0.002,3779.0,3778.8,7.47140617]
["bitfinex","ETHUSD",1753587462765,0.002,3779.0,3778.8,8.53444275]
["bitfinex","ETHUSD",1753587464296,0.002,3779.0,3778.8,11.53444275]
["bitfinex","ETHUSD",1753587465982,0.002,3779.0,3778.8,3.53894275]
["bitfinex","ETHUSD",1753587466184,0.002,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753587466420,0.002,3779.0,3778.1,3.0]
["bitfinex","ETHUSD",1753587466421,0.9711,3778.9,3778.1,0.7792]
["bitfinex","ETHUSD",1753587466612,0.9691,3778.8,3778.1,0.7792]
["bitfinex","ETHUSD",1753587466815,0.4705,3778.8,3778.3,2.64663226]
["bitfinex","ETHUSD",1753587466987,0.9691,3778.7,3778.4,2.64661984]
["bitfinex","ETHUSD",1753587467188,0.4986,3778.6,3778.4,2.64661984]
["bitfinex","ETHUSD",1753587467405,0.4705,3778.7,3778.5,2.64655286]
["bitfinex","ETHUSD",1753587467701,0.4986,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753587468308,0.4986,3778.6,3778.1,3.42596615]
["bitfinex","ETHUSD",1753587468513,0.4986,3778.6,3778.1,4.40993448]
["bitfinex","ETHUSD",1753587468988,0.4986,3778.6,3778.4,2.64660336]
["bitfinex","ETHUSD",1753587470124,0.4986,3778.5,3778.4,2.64660336]
["bitfinex","ETHUSD",1753587470491,0.9691,3778.7,3778.5,2.64653944]
["bitfinex","ETHUSD",1753587470833,0.4986,3778.6,3778.5,2.64653944]
["bitfinex","ETHUSD",1753587470997,0.4986,3778.6,3778.4,2.64661404]
["bitfinex","ETHUSD",1753587474122,0.4986,3778.6,3778.2,2.64676248]
["bitfinex","ETHUSD",1753587474543,0.4986,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753587475699,0.4986,3778.6,3778.4,2.64660447]
["bitfinex","ETHUSD",1753587476352,0.4986,3778.5,3778.4,2.64660447]
["bitfinex","ETHUSD",1753587477036,0.4986,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753587477208,0.4705,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753587477541,0.4986,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753587477700,1.3657,3778.7,3778.4,2.64661418]
["bitfinex","ETHUSD",1753587477900,0.4986,3778.6,3778.4,2.64661418]
["bitfinex","ETHUSD",1753587478444,0.4986,3778.5,3778.4,2.64661418]
["bitfinex","ETHUSD",1753587480438,0.4986,3778.5,3778.3,2.64667643]
["bitfinex","ETHUSD",1753587481309,0.4986,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753587482678,0.132,3778.7,3778.5,0.8062]
["bitfinex","ETHUSD",1753587482975,0.002,3778.9,3778.6,3.60398282]
["bitfinex","ETHUSD",1753587483365,0.002,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753587483565,0.002,3778.9,3778.8,3.32834275]
["bitfinex","ETHUSD",1753587483879,0.002,3778.9,3778.8,5.13990617]
["bitfinex","ETHUSD",1753587485990,0.002,3778.9,3778.8,8.13990617]
["bitfinex","ETHUSD",1753587486283,0.002,3778.9,3778.8,8.11344275]
["bitfinex","ETHUSD",1753587487572,0.002,3778.9,3778.8,12.15244275]
["bitfinex","ETHUSD",1753587487782,0.002,3778.9,3778.8,16.46244275]
["bitfinex","ETHUSD",1753587500711,0.468,3778.9,3778.8,15.50494275]
["bitfinex","ETHUSD",1753587500917,0.468,3778.9,3778.8,14.67034275]
["bitfinex","ETHUSD",1753587501209,0.9116,3778.9,3778.8,11.67034275]
["bitfinex","ETHUSD",1753587505523,0.468,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587508296,0.002,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587509029,0.468,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587512043,0.9116,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587514348,0.468,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587515309,0.002,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587516141,0.468,3778.9,3778.8,7.36034275]
["bitfinex","ETHUSD",1753587517019,0.468,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753587517230,0.9116,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753587517556,0.9116,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753587517709,0.9096,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753587517911,0.7518,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753587518213,1.6614,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753587518413,0.9096,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587533645,3.55608282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587533966,0.9096,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587537351,0.466,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587538589,0.8947,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587543412,0.466,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587544812,4.148,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753587545013,0.002,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587545221,0.002,3778.6,3778.5,4.01080437]
["bitfinex","ETHUSD",1753587545378,0.002,3778.6,3778.5,4.14280437]
["bitfinex","ETHUSD",1753587545578,0.002,3778.6,3778.5,4.11633885]
["bitfinex","ETHUSD",1753587545821,0.002,3778.6,3778.5,5.05773885]
["bitfinex","ETHUSD",1753587546111,0.002,3778.6,3778.5,0.9198]
["bitfinex","ETHUSD",1753587546320,0.4617,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587546521,0.8904,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587547210,0.4617,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587547414,0.002,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587549203,0.4617,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587554131,0.002,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753587555238,0.002,3778.6,3778.5,2.64755286]
["bitfinex","ETHUSD",1753587555435,0.002,3778.6,3778.5,4.86585286]
["bitfinex","ETHUSD",1753587555742,0.002,3778.6,3778.5,4.99785286]
["bitfinex","ETHUSD",1753587556723,0.002,3778.6,3778.5,5.02431838]
["bitfinex","ETHUSD",1753587559704,0.002,3778.6,3778.5,4.99785286]
["bitfinex","ETHUSD",1753587560398,0.002,3778.6,3778.5,5.02431838]
["bitfinex","ETHUSD",1753587561095,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753587561295,0.002,3778.9,3778.8,11.04440617]
["bitfinex","ETHUSD",1753587561552,0.002,3778.9,3778.8,12.06454275]
["bitfinex","ETHUSD",1753587564544,0.00012272,3779.1,3779.0,3.43620269]
["bitfinex","ETHUSD",1753587564704,0.00012272,3779.1,3779.0,7.45520269]
["bitfinex","ETHUSD",1753587564907,0.00012272,3779.1,3779.0,7.58720269]
["bitfinex","ETHUSD",1753587565099,0.00012272,3779.1,3779.0,8.50180269]
["bitfinex","ETHUSD",1753587568650,0.00012272,3779.1,3779.0,7.58720269]
["bitfinex","ETHUSD",1753587568946,0.00012272,3779.1,3779.0,8.50180269]
["bitfinex","ETHUSD",1753587569169,0.00012272,3779.1,3779.0,8.04460269]
["bitfinex","ETHUSD",1753587569353,0.00012272,3779.1,3779.0,7.58720269]
["bitfinex","ETHUSD",1753587571927,0.00012272,3779.1,3779.0,6.79720269]
["bitfinex","ETHUSD",1753587572128,0.48052272,3779.1,3779.0,6.79720269]
["bitfinex","ETHUSD",1753587573964,0.00012272,3779.1,3779.0,6.79720269]
["bitfinex","ETHUSD",1753587576973,0.00012272,3779.1,3779.0,7.71180269]
["bitfinex","ETHUSD",1753587578332,0.00012272,3779.1,3779.0,6.79720269]
["bitfinex","ETHUSD",1753587578564,0.00012272,3779.1,3779.0,12.03320269]
["bitfinex","ETHUSD",1753587582974,1e-08,3779.6,3779.5,3.19585262]
["bitfinex","ETHUSD",1753587583139,1e-08,3779.6,3779.5,14.25809091]
["bitfinex","ETHUSD",1753587583474,1e-08,3779.6,3779.5,15.32213239]
["bitfinex","ETHUSD",1753587587484,1e-08,3779.6,3779.5,14.56679005]
["bitfinex","ETHUSD",1753587591348,1e-08,3779.6,3779.5,15.02529005]
["bitfinex","ETHUSD",1753587591702,1e-08,3779.6,3779.5,15.52529005]
["bitfinex","ETHUSD",1753587593690,1e-08,3779.6,3779.5,14.56679005]
["bitfinex","ETHUSD",1753587594546,0.002,3779.9,3779.8,3.99464262]
["bitfinex","ETHUSD",1753587594882,0.002,3779.9,3779.8,11.16309904]
["bitfinex","ETHUSD",1753587595046,1e-08,3779.9,3779.8,12.09514262]
["bitfinex","ETHUSD",1753587597674,1e-08,3780.1,3780.0,6.99450264]
["bitfinex","ETHUSD",1753587597871,1e-08,3780.1,3780.0,14.26808241]
["bitfinex","ETHUSD",1753587598069,1e-08,3780.4,3780.3,6.9942927]
["bitfinex","ETHUSD",1753587598275,1e-08,3780.4,3780.3,11.0062927]
["bitfinex","ETHUSD",1753587598590,1e-08,3780.4,3780.3,12.0967927]
["bitfinex","ETHUSD",1753587599060,0.002,3780.6,3780.5,3.19515275]
["bitfinex","ETHUSD",1753587599264,0.4389,3781.3,3780.6,0.55]
["bitfinex","ETHUSD",1753587599465,0.8932,3781.3,3780.6,6.98008279]
["bitfinex","ETHUSD",1753587599686,0.8932,3781.3,3780.6,7.93858279]
["bitfinex","ETHUSD",1753587599868,0.4543,3781.2,3780.6,7.93858279]
["bitfinex","ETHUSD",1753587600280,1.2467,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753587600600,0.7555,3782.5,3781.7,0.55]
["bitfinex","ETHUSD",1753587600892,0.8932,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753587601260,1.6487,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753587601468,1.89499745,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753587601669,1.6487,3782.3,3782.2,0.682]
["bitfinex","ETHUSD",1753587602487,1.6487,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753587602689,1.6487,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753587602925,0.7555,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753587603225,0.8932,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753587603496,0.8932,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753587603700,0.8932,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753587604873,2.64356683,3782.8,3782.0,0.132]
["bitfinex","ETHUSD",1753587604874,0.779,3782.7,3782.1,0.55]
["bitfinex","ETHUSD",1753587605107,0.4543,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1753587605274,0.8932,3782.5,3782.4,7.34782402]
["bitfinex","ETHUSD",1753587607509,0.8932,3782.5,3782.4,4.154]
["bitfinex","ETHUSD",1753587607666,0.779,3782.2,3781.8,4.021]
["bitfinex","ETHUSD",1753587607866,0.8932,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753587608668,0.8932,3782.1,3781.2,2.64461787]
["bitfinex","ETHUSD",1753587608998,4.30791459,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753587609210,3.41471459,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753587609366,0.8932,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587623138,0.8932,3781.9,3780.9,0.9513365]
["bitfinex","ETHUSD",1753587623139,0.91303841,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753587623429,0.9258,3781.8,3781.6,0.132]
["bitfinex","ETHUSD",1753587623828,0.9258,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753587632770,4.4945134,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753587633050,3.57019687,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753587633555,0.9258,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753587633849,0.9258,3781.5,3781.1,2.77672369]
["bitfinex","ETHUSD",1753587634153,0.4795,3781.4,3781.1,2.77672369]
["bitfinex","ETHUSD",1753587634513,0.9244,3781.7,3781.2,1.4721]
["bitfinex","ETHUSD",1753587634514,0.7924,3781.7,3781.2,1.4721]
["bitfinex","ETHUSD",1753587634715,0.002,3781.9,3781.5,2.64444864]
["bitfinex","ETHUSD",1753587634915,0.002,3781.9,3781.7,2.6443134]
["bitfinex","ETHUSD",1753587635142,0.002,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1753587637752,0.002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587638154,0.4815,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587640420,0.9278,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587644034,0.4815,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587644574,0.002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587645073,0.002,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1753587646181,0.002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587647337,0.002,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1753587647536,0.002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753587649072,4.51333854,3781.9,3781.4,4.31]
["bitfinex","ETHUSD",1753587649366,0.9427,3781.8,3781.4,4.31]
["bitfinex","ETHUSD",1753587649536,3.57063854,3781.9,3781.4,4.31]
["bitfinex","ETHUSD",1753587649736,0.9427,3781.7,3781.4,4.31]
["bitfinex","ETHUSD",1753587650245,0.9427,3781.6,3781.4,4.31]
["bitfinex","ETHUSD",1753587650449,0.9427,3781.5,3781.4,4.31]
["bitfinex","ETHUSD",1753587653484,0.9427,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753587653669,0.4849,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753587656895,0.9427,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753587657265,0.4849,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753587659182,0.4849,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753587664917,3.92182319,3781.4,3780.9,8.5226365]
["bitfinex","ETHUSD",1753587665120,0.96253841,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753587665484,0.4849,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753587666403,3.7034901,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753587666724,3.45677077,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753587666944,0.4849,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753587667238,0.4849,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753587668034,0.4849,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753587668600,0.4849,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753587668933,0.4849,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753587674128,0.4578,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753587674346,0.4925,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753587678361,0.4317,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753587678524,2.64482764,3781.0,3780.7,4.009]
["bitfinex","ETHUSD",1753587678870,2.64482764,3781.0,3780.6,4.443]
["bitfinex","ETHUSD",1753587678871,0.9242,3780.9,3780.6,4.443]
["bitfinex","ETHUSD",1753587679341,0.9242,3780.8,3780.6,4.443]
["bitfinex","ETHUSD",1753587679539,0.4317,3780.8,3780.6,4.443]
["bitfinex","ETHUSD",1753587679753,0.4925,3780.7,3780.6,4.443]
["bitfinex","ETHUSD",1753587680063,0.4925,3780.7,3780.6,0.133]
["bitfinex","ETHUSD",1753587680424,0.4925,3780.9,3780.6,2.77807424]
["bitfinex","ETHUSD",1753587681137,0.4925,3780.9,3780.6,0.133]
["bitfinex","ETHUSD",1753587682959,4.4407,3781.1,3780.6,0.133]
["bitfinex","ETHUSD",1753587683277,0.4925,3780.8,3780.6,0.133]
["bitfinex","ETHUSD",1753587688180,0.4925,3780.8,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587689857,4.4407,3781.0,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587690057,4.9332,3781.0,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587690258,0.4925,3780.9,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587693958,0.4925,3780.8,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587694362,0.4925,3780.9,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587695188,4.4407,3781.0,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587695389,0.4925,3780.8,3780.6,2.77803112]
["bitfinex","ETHUSD",1753587697016,0.4925,3780.8,3780.6,0.133]
["bitfinex","ETHUSD",1753587697381,0.4925,3780.8,3780.6,2.77807152]
["bitfinex","ETHUSD",1753587699306,0.24680783,3780.9,3780.6,2.77807152]
["bitfinex","ETHUSD",1753587699307,0.2468062,3780.9,3780.6,2.77807152]
["bitfinex","ETHUSD",1753587699603,0.002,3781.1,3781.0,3.19480296]
["bitfinex","ETHUSD",1753587699776,0.002,3781.1,3781.0,4.18075098]
["bitfinex","ETHUSD",1753587699983,0.002,3781.1,3781.0,4.64745098]
["bitfinex","ETHUSD",1753587700209,0.002,3781.1,3781.0,12.41375098]
["bitfinex","ETHUSD",1753587700406,0.002,3781.1,3781.0,12.38730296]
["bitfinex","ETHUSD",1753587701572,0.002,3781.6,3781.5,6.47195325]
["bitfinex","ETHUSD",1753587701771,0.002,3781.6,3781.5,10.48095325]
["bitfinex","ETHUSD",1753587701984,0.002,3781.6,3781.5,11.53595325]
["bitfinex","ETHUSD",1753587702187,1e-08,3781.6,3781.5,12.08595325]
["bitfinex","ETHUSD",1753587704635,1e-08,3781.6,3781.5,7.15395325]
["bitfinex","ETHUSD",1753587704785,1e-08,3781.6,3781.5,7.61195325]
["bitfinex","ETHUSD",1753587704982,0.48500001,3781.6,3781.5,8.16195325]
["bitfinex","ETHUSD",1753587705185,1e-08,3781.6,3781.5,8.16195325]
["bitfinex","ETHUSD",1753587705385,1e-08,3781.6,3781.5,9.07545325]
["bitfinex","ETHUSD",1753587705800,1e-08,3781.6,3781.5,12.07545325]
["bitfinex","ETHUSD",1753587712329,1e-08,3781.6,3781.5,16.38545325]
["bitfinex","ETHUSD",1753587719236,1e-08,3781.6,3781.5,16.38645325]
["bitfinex","ETHUSD",1753587722605,1e-08,3781.6,3781.5,15.91455325]
["bitfinex","ETHUSD",1753587722803,1e-08,3781.6,3781.5,15.47195325]
["bitfinex","ETHUSD",1753587723021,0.48500001,3781.6,3781.5,15.47195325]
["bitfinex","ETHUSD",1753587723725,1e-08,3781.6,3781.5,15.47195325]
["bitfinex","ETHUSD",1753587725343,1e-08,3781.6,3781.5,16.38545325]
["bitfinex","ETHUSD",1753587725944,0.487,3782.5,3782.4,3.94562402]
["bitfinex","ETHUSD",1753587726099,0.487,3782.5,3782.4,12.28906226]
["bitfinex","ETHUSD",1753587726457,0.487,3782.5,3782.4,12.39462402]
["bitfinex","ETHUSD",1753587727544,0.002,3782.5,3782.4,15.39462402]
["bitfinex","ETHUSD",1753587728046,0.002,3782.5,3782.4,15.59749452]
["bitfinex","ETHUSD",1753587730535,0.002,3782.5,3782.4,16.51099452]
["bitfinex","ETHUSD",1753587731101,0.002,3782.5,3782.4,16.03909452]
["bitfinex","ETHUSD",1753587731339,0.002,3782.5,3782.4,15.59749452]
["bitfinex","ETHUSD",1753587732526,1e-08,3782.5,3782.4,16.53229452]
["bitfinex","ETHUSD",1753587733948,1e-08,3782.5,3782.4,15.59749452]
["bitfinex","ETHUSD",1753587734460,1e-08,3782.5,3782.4,11.59049452]
["bitfinex","ETHUSD",1753587734667,0.46650001,3782.5,3782.4,15.59649452]
["bitfinex","ETHUSD",1753587734834,0.94090001,3782.5,3782.4,15.59649452]
["bitfinex","ETHUSD",1753587736449,0.46650001,3782.5,3782.4,15.59649452]
["bitfinex","ETHUSD",1753587736960,0.94090001,3782.5,3782.4,15.59649452]
["bitfinex","ETHUSD",1753587737566,0.46650001,3782.5,3782.4,15.39362402]
["bitfinex","ETHUSD",1753587738759,0.94090001,3782.5,3782.4,14.64182402]
["bitfinex","ETHUSD",1753587739063,0.94090001,3782.5,3782.4,10.08582402]
["bitfinex","ETHUSD",1753587739221,0.94090001,3782.5,3782.4,14.09182402]
["bitfinex","ETHUSD",1753587739731,0.94090001,3782.5,3782.4,14.64182402]
["bitfinex","ETHUSD",1753587740560,0.94090001,3782.5,3782.4,14.83577329]
["bitfinex","ETHUSD",1753587744868,0.94090001,3782.5,3782.4,10.82977329]
["bitfinex","ETHUSD",1753587745024,0.94090001,3782.5,3782.4,14.83577329]
["bitfinex","ETHUSD",1753587751770,0.46650001,3782.5,3782.4,14.83577329]
["bitfinex","ETHUSD",1753587754676,0.46650001,3782.5,3782.4,14.70377329]
["bitfinex","ETHUSD",1753587756980,1e-08,3782.5,3782.4,14.70377329]
["bitfinex","ETHUSD",1753587758561,1e-08,3782.5,3782.4,15.63857329]
["bitfinex","ETHUSD",1753587758745,1e-08,3782.5,3782.4,15.15807329]
["bitfinex","ETHUSD",1753587758971,1e-08,3782.5,3782.4,14.70377329]
["bitfinex","ETHUSD",1753587759175,1e-08,3782.5,3782.4,15.63857329]
["bitfinex","ETHUSD",1753587759348,1e-08,3782.5,3782.4,16.41487329]
["bitfinex","ETHUSD",1753587763380,1e-08,3782.5,3782.4,16.41587329]
["bitfinex","ETHUSD",1753587764792,1e-08,3782.5,3782.4,16.54787329]
["bitfinex","ETHUSD",1753587765149,1e-08,3782.7,3782.6,3.19368423]
["bitfinex","ETHUSD",1753587765486,1e-08,3782.7,3782.6,14.26500084]
["bitfinex","ETHUSD",1753587765697,1e-08,3782.7,3782.6,14.822564]
["bitfinex","ETHUSD",1753587765851,1e-08,3782.7,3782.6,14.370564]
["bitfinex","ETHUSD",1753587766773,1e-08,3783.2,3782.6,14.370564]
["bitfinex","ETHUSD",1753587766982,1e-08,3783.2,3783.1,10.3642146]
["bitfinex","ETHUSD",1753587767150,1e-08,3783.2,3783.1,14.3702146]
["bitfinex","ETHUSD",1753587767490,1e-08,3783.2,3783.1,15.3095146]
["bitfinex","ETHUSD",1753587768753,1e-08,3783.3,3783.2,6.19326496]
["bitfinex","ETHUSD",1753587768971,1e-08,3783.3,3783.2,10.50326496]
["bitfinex","ETHUSD",1753587769177,1e-08,3783.3,3783.2,11.44256496]
["bitfinex","ETHUSD",1753587769957,0.4448,3784.4,3784.2,3.19256646]
["bitfinex","ETHUSD",1753587770164,0.7709,3784.6,3784.3,3.19249663]
["bitfinex","ETHUSD",1753587770480,0.7709,3784.6,3784.5,3.19235698]
["bitfinex","ETHUSD",1753587770663,1.2157,3784.6,3784.5,3.32435698]
["bitfinex","ETHUSD",1753587771054,1.6745,3784.6,3784.5,3.32435698]
["bitfinex","ETHUSD",1753587771254,1.6745,3784.6,3784.5,0.682]
["bitfinex","ETHUSD",1753587771992,1.6745,3784.6,3784.5,3.32435698]
["bitfinex","ETHUSD",1753587773510,1.2297,3784.6,3784.5,3.52284322]
["bitfinex","ETHUSD",1753587773809,1.6745,3784.6,3784.5,0.88048624]
["bitfinex","ETHUSD",1753587779982,2.64238344,3784.5,3783.8,3.0]
["bitfinex","ETHUSD",1753587780306,3.5659166,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753587780510,3.5659166,3784.4,3783.7,4.004]
["bitfinex","ETHUSD",1753587780511,0.7924,3784.0,3783.7,4.004]
["bitfinex","ETHUSD",1753587780898,0.7924,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753587781287,1.696,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753587781825,0.9036,3783.9,3782.4,0.001]
["bitfinex","ETHUSD",1753587781992,0.7924,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753587782191,0.01983841,3783.4,3783.2,4.136]
["bitfinex","ETHUSD",1753587782516,0.92343841,3783.4,3783.2,4.136]
["bitfinex","ETHUSD",1753587782814,0.7924,3783.3,3783.2,4.136]
["bitfinex","ETHUSD",1753587783017,3.43559509,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587783251,1.696,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587784996,1.698,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587785598,1.2532,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587785901,1.698,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587797748,0.002,3783.3,3783.2,4.24636496]
["bitfinex","ETHUSD",1753587797935,0.002,3783.3,3783.2,12.66327737]
["bitfinex","ETHUSD",1753587798138,0.002,3783.3,3783.2,12.63684473]
["bitfinex","ETHUSD",1753587800819,0.002,3783.3,3783.2,19.64184473]
["bitfinex","ETHUSD",1753587804225,0.002,3783.3,3783.2,11.289836]
["bitfinex","ETHUSD",1753587804460,0.9365,3783.3,3783.2,11.289836]
["bitfinex","ETHUSD",1753587804624,0.9365,3783.3,3783.2,8.64657104]
["bitfinex","ETHUSD",1753587804819,0.9365,3783.3,3783.2,8.447]
["bitfinex","ETHUSD",1753587805723,0.9365,3783.3,3783.2,11.09026496]
["bitfinex","ETHUSD",1753587805958,0.002,3783.3,3783.2,11.83503614]
["bitfinex","ETHUSD",1753587806161,0.002,3783.3,3783.2,13.53083614]
["bitfinex","ETHUSD",1753587806464,0.002,3783.3,3783.2,16.53083614]
["bitfinex","ETHUSD",1753587810840,0.002,3783.3,3783.2,15.05973614]
["bitfinex","ETHUSD",1753587811042,0.4646,3783.3,3783.2,15.05973614]
["bitfinex","ETHUSD",1753587811566,0.002,3783.3,3783.2,15.05973614]
["bitfinex","ETHUSD",1753587811970,0.002,3783.3,3783.2,15.60973614]
["bitfinex","ETHUSD",1753587813310,0.002,3783.3,3783.2,14.83503614]
["bitfinex","ETHUSD",1753587813581,0.4646,3783.3,3783.2,11.83503614]
["bitfinex","ETHUSD",1753587815990,0.9365,3783.3,3783.2,7.52703614]
["bitfinex","ETHUSD",1753587817871,0.9365,3783.3,3783.2,4.689]
["bitfinex","ETHUSD",1753587818071,0.9365,3783.3,3783.2,7.33226496]
["bitfinex","ETHUSD",1753587819511,0.9365,3783.3,3783.2,4.689]
["bitfinex","ETHUSD",1753587819712,0.9365,3783.3,3783.2,7.33226496]
["bitfinex","ETHUSD",1753587820114,0.4646,3783.3,3783.2,7.33226496]
["bitfinex","ETHUSD",1753587821770,0.9365,3783.3,3783.2,7.33226496]
["bitfinex","ETHUSD",1753587826789,1.7162,3783.3,3783.2,4.689]
["bitfinex","ETHUSD",1753587827109,1.7162,3783.3,3783.2,7.33226496]
["bitfinex","ETHUSD",1753587828884,1.7162,3783.3,3783.2,4.689]
["bitfinex","ETHUSD",1753587829213,1.7162,3783.3,3783.2,0.682]
["bitfinex","ETHUSD",1753587829507,1.7162,3783.3,3783.2,4.687]
["bitfinex","ETHUSD",1753587831511,1.7162,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587832110,1.7013,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587832311,1.7013,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587832312,3.40806496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587832487,3.42790337,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587832677,4.34480337,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587833581,4.32496496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587835231,4.57171442,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587835986,0.24674946,3783.2,3783.1,2.64433483]
["bitfinex","ETHUSD",1753587836185,0.002,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587836417,0.002,3783.3,3783.1,3.56958218]
["bitfinex","ETHUSD",1753587836922,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587837605,0.002,3783.3,3783.2,3.11526496]
["bitfinex","ETHUSD",1753587837807,0.002,3783.3,3783.2,3.56856496]
["bitfinex","ETHUSD",1753587841907,0.002,3783.3,3783.2,7.57756496]
["bitfinex","ETHUSD",1753587842905,0.002,3783.3,3783.2,12.27816496]
["bitfinex","ETHUSD",1753587843109,0.002,3783.3,3783.2,13.20346496]
["bitfinex","ETHUSD",1753587844935,0.002,3783.3,3783.2,12.27816496]
["bitfinex","ETHUSD",1753587845131,0.002,3783.3,3783.2,11.51226496]
["bitfinex","ETHUSD",1753587846047,0.002,3783.3,3783.2,11.64426496]
["bitfinex","ETHUSD",1753587846947,0.002,3783.3,3783.2,12.11626496]
["bitfinex","ETHUSD",1753587847106,0.002,3783.3,3783.2,12.56956496]
["bitfinex","ETHUSD",1753587848508,0.002,3783.3,3783.2,16.32296496]
["bitfinex","ETHUSD",1753587851175,0.002,3783.3,3783.2,15.86966496]
["bitfinex","ETHUSD",1753587851472,0.9189,3783.3,3783.2,6.78126496]
["bitfinex","ETHUSD",1753587851623,0.9189,3783.3,3783.2,7.33126496]
["bitfinex","ETHUSD",1753587853982,0.9189,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587854280,0.9189,3783.3,3783.2,6.78326496]
["bitfinex","ETHUSD",1753587857890,0.4711,3783.3,3783.2,6.78326496]
["bitfinex","ETHUSD",1753587859276,0.4711,3783.3,3783.2,4.14]
["bitfinex","ETHUSD",1753587859459,0.9059,3783.3,3783.2,4.14]
["bitfinex","ETHUSD",1753587860656,1.6983,3783.3,3783.2,6.78326496]
["bitfinex","ETHUSD",1753587861580,0.4711,3783.3,3783.2,6.78326496]
["bitfinex","ETHUSD",1753587862793,0.9059,3783.3,3783.2,6.78326496]
["bitfinex","ETHUSD",1753587863180,0.9059,3783.3,3783.2,4.14]
["bitfinex","ETHUSD",1753587863578,0.9059,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587864093,0.9059,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587864401,0.91813841,3783.2,3783.1,0.133]
["bitfinex","ETHUSD",1753587865794,1.70863841,3783.2,3783.1,0.133]
["bitfinex","ETHUSD",1753587866016,1.70863841,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587866302,4.73087073,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587868818,2.08760577,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587869027,2.06776736,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587869195,4.71103232,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587871030,4.27623232,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587871183,4.71103232,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587874545,4.46406496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587874710,4.71052313,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587876354,0.24645817,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587876653,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587876950,0.002,3783.3,3783.2,3.57696496]
["bitfinex","ETHUSD",1753587881755,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587881966,0.002,3783.3,3783.1,2.64431327]
["bitfinex","ETHUSD",1753587886569,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587895018,1.7429,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587895293,4.53600337,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587896678,4.51616496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587897271,4.9314,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587897469,8.54300337,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587897694,8.52316496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587900315,4.139,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587900515,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587900687,0.002,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587901008,0.002,3783.3,3783.2,3.58376496]
["bitfinex","ETHUSD",1753587901377,0.002,3783.3,3783.2,3.71576496]
["bitfinex","ETHUSD",1753587903490,0.002,3783.3,3783.2,3.23986496]
["bitfinex","ETHUSD",1753587904595,0.00400766,3783.3,3783.2,3.23986496]
["bitfinex","ETHUSD",1753587905841,0.00400766,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753587906337,0.00400766,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587910738,0.00400766,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753587911368,0.00400766,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753587920158,0.93990766,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587920362,0.01983841,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587920548,0.95573841,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587920952,0.4775,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587921983,0.00400766,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587922785,0.002,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587922944,0.4795,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587926851,0.002,3783.3,3783.1,2.64427489]
["bitfinex","ETHUSD",1753587927050,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587928150,0.24893789,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587928453,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587928665,0.24893789,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587928868,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587929080,0.24893789,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587929268,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753587930401,0.002,3783.3,3783.1,1.2833]
["bitfinex","ETHUSD",1753587930402,0.4795,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753587930706,1.86613841,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587931002,11.61062142,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753587931212,11.61062142,3783.2,3782.3,0.001]
["bitfinex","ETHUSD",1753587931213,3.42215413,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587931501,4.80423841,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587931675,4.7844,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587931878,8.36405413,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587932305,8.61092166,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587934069,1.96116753,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587934286,8.61092166,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587935518,1.96116753,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587935718,8.61292166,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587936605,8.36605413,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587936778,8.61215856,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753587938618,8.61215856,3782.5,3781.6,0.001]
["bitfinex","ETHUSD",1753587938619,6.4267134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587938918,10.4507134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587939117,1.2599,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753587939422,3.26457977,3783.3,3781.7,0.55]
["bitfinex","ETHUSD",1753587939423,1.2599,3782.6,3781.7,0.55]
["bitfinex","ETHUSD",1753587939619,1.2599,3782.6,3781.6,0.9496]
["bitfinex","ETHUSD",1753587939620,4.03,3782.5,3781.8,3.87884319]
["bitfinex","ETHUSD",1753587939778,4.03,3782.5,3781.9,2.64416024]
["bitfinex","ETHUSD",1753587939978,4.03,3782.5,3781.9,3.14196024]
["bitfinex","ETHUSD",1753587940515,4.03,3782.4,3781.9,3.14196024]
["bitfinex","ETHUSD",1753587940829,4.03,3782.4,3781.9,3.59276024]
["bitfinex","ETHUSD",1753587941005,4.029,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753587943141,0.132,3782.5,3782.1,0.9455]
["bitfinex","ETHUSD",1753587943142,4.029,3782.2,3782.1,0.9455]
["bitfinex","ETHUSD",1753587943641,4.029,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753587943847,0.01983841,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753587944210,0.50053841,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753587944536,0.01983841,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753587945620,0.26565717,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753587946139,0.74635717,3782.1,3781.6,1.7643]
["bitfinex","ETHUSD",1753587946449,0.50053841,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1753587946632,0.4807,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753587946841,4.027,3781.9,3781.6,3.46317931]
["bitfinex","ETHUSD",1753587947043,4.027,3781.9,3781.6,4.40867931]
["bitfinex","ETHUSD",1753587947244,4.027,3781.8,3781.6,4.40867931]
["bitfinex","ETHUSD",1753587947458,4.027,3781.8,3781.6,1.7643]
["bitfinex","ETHUSD",1753587947753,4.027,3781.8,3781.6,4.40866808]
["bitfinex","ETHUSD",1753587948456,4.027,3781.8,3781.6,1.7643]
["bitfinex","ETHUSD",1753587949171,4.027,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753587949172,0.01983841,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587949774,3.14485181,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587949940,0.97523841,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587950140,3.61955181,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587950872,0.50053841,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587952978,5.00223841,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587953163,7.64655181,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587953473,7.7577134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587955242,7.7587134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587956142,3.7317134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587956369,7.7587134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587957159,3.7317134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587957349,7.7577134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587957765,8.5501134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587959284,8.7965361,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587961847,8.79671044,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587962402,4.77071044,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587962689,6.8003134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587962859,7.2810134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587964090,7.7557134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587964486,8.00228817,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587965687,3.02288817,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587965991,7.04588817,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587966157,0.37857477,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587966361,4.154,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587966688,4.40057477,3781.7,3781.6,0.9465]
["bitfinex","ETHUSD",1753587966993,4.154,3781.7,3781.6,0.9465]
["bitfinex","ETHUSD",1753587967193,0.37847503,3781.7,3781.6,0.9465]
["bitfinex","ETHUSD",1753587967356,4.154,3781.7,3781.6,0.4635]
["bitfinex","ETHUSD",1753587967985,4.154,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587969796,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587970107,4.154,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587970262,4.40046216,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587970615,4.154,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587971094,4.40046711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587971267,0.37846711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587971474,4.153,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587971674,4.39946711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587972870,4.87216711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587974185,7.51648051,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587974386,4.87216711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587975034,0.85116711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587975509,4.87016711,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587975708,4.87033153,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587976809,4.39982289,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587977196,7.04413629,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587977376,7.51683629,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587977977,7.51583629,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587978377,4.39882289,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587979849,0.85352289,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587980028,4.15219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587980209,4.39782289,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587980405,0.38082289,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587980611,0.00219136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587980812,4.02019136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587981037,4.26682289,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587982754,0.24882289,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587983056,4.01919136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587983260,4.26582289,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587983572,4.26582289,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587984507,0.24882289,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587984713,4.01919136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587984949,4.26628091,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587985137,0.00219136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587985340,4.01819136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587985517,4.26528213,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587987163,0.00219136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587987314,4.01819136,3781.7,3781.6,4.32088332]
["bitfinex","ETHUSD",1753587988625,4.01819136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587988843,4.01819136,3781.7,3781.6,0.7635]
["bitfinex","ETHUSD",1753587989164,0.00219136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587989349,4.01719136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587989932,4.01719136,3781.7,3781.6,0.7635]
["bitfinex","ETHUSD",1753587990147,0.00219136,3781.7,3781.6,0.7635]
["bitfinex","ETHUSD",1753587990452,4.01719136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587991166,0.00219136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587991337,4.01619136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587992166,0.00219136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587992354,4.01619136,3781.7,3781.6,3.40788332]
["bitfinex","ETHUSD",1753587993070,4.01619136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587993843,4.48889136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587994052,4.01619136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587994374,7.60470476,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587994534,7.73670476,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587995062,5.09239136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587996245,4.14819136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587996459,4.01719136,3781.7,3781.6,0.914]
["bitfinex","ETHUSD",1753587997473,4.01719136,3781.7,3781.6,3.55838332]
["bitfinex","ETHUSD",1753587998452,4.01719136,3781.7,3781.6,0.4628]
["bitfinex","ETHUSD",1753587998653,4.01719136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753587999648,4.01619136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588000479,4.48889136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588001163,4.01619136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588001482,4.01619136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588002682,4.01619136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588003950,4.01419136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588004751,4.01419136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588004951,0.00219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588005351,4.01419136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588006094,4.01419136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588006673,0.00219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588007192,4.01319136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588007357,0.00219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588007689,4.01319136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588008779,0.00219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588009196,4.01219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588009499,0.00219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588009713,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588010608,4.01219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588011199,0.00219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588011405,4.01219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588013172,0.00219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588013371,4.01219136,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588013907,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588014309,4.49839136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588015721,4.94049136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588016518,4.49839136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588017509,4.94049136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588018092,4.96032977,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588019122,4.94049136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588023182,5.18777462,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588023608,4.74567462,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588023949,7.96408802,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588024147,8.75648802,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588024354,8.75649928,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588024525,2.10218588,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588024726,4.25948588,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588024936,4.01219136,3781.7,3781.6,0.4412]
["bitfinex","ETHUSD",1753588025118,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588025452,4.74567915,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588025809,4.76551756,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588026008,5.20761756,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588026231,4.51822977,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588026750,4.49839136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588030073,4.74564845,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588030571,4.25944845,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588030777,0.24944845,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588030938,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588031272,4.25944845,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588032139,0.24944845,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588032469,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588032973,4.25944241,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588033168,0.24944241,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588033368,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588033572,4.25944768,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588034081,0.24944768,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588034286,4.01219136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588034580,4.25944768,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588036385,4.25944768,3781.7,3781.6,2.64538332]
["bitfinex","ETHUSD",1753588036886,4.25944768,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588038350,0.24944768,3781.7,3781.6,4.38998332]
["bitfinex","ETHUSD",1753588038580,4.01219136,3781.7,3781.6,4.52198332]
["bitfinex","ETHUSD",1753588038778,4.25944768,3781.7,3781.6,4.52198332]
["bitfinex","ETHUSD",1753588039521,0.00219136,3781.7,3781.6,5.07198332]
["bitfinex","ETHUSD",1753588039672,4.01219136,3781.7,3781.6,5.07198332]
["bitfinex","ETHUSD",1753588041723,0.00219136,3781.7,3781.6,5.07198332]
["bitfinex","ETHUSD",1753588043805,0.00219136,3781.7,3781.6,9.38198332]
["bitfinex","ETHUSD",1753588051024,0.00219136,3781.7,3781.6,8.44378332]
["bitfinex","ETHUSD",1753588055970,0.00219136,3781.7,3781.6,19.17696309]
["bitfinex","ETHUSD",1753588056142,0.00219136,3781.7,3781.6,19.65356309]
["bitfinex","ETHUSD",1753588061136,0.002,3782.3,3782.2,3.97336383]
["bitfinex","ETHUSD",1753588061448,0.002,3782.3,3782.2,15.29236383]
["bitfinex","ETHUSD",1753588061660,0.002,3782.3,3782.2,16.36256383]
["bitfinex","ETHUSD",1753588063132,0.002,3782.3,3782.2,11.41536383]
["bitfinex","ETHUSD",1753588063337,0.4998,3782.3,3782.2,15.42436383]
["bitfinex","ETHUSD",1753588064243,0.4998,3782.3,3782.2,15.62448945]
["bitfinex","ETHUSD",1753588065182,0.4998,3782.3,3782.2,8.65112562]
["bitfinex","ETHUSD",1753588065355,0.9716,3782.3,3782.2,8.451]
["bitfinex","ETHUSD",1753588067691,0.4998,3782.3,3782.2,8.451]
["bitfinex","ETHUSD",1753588069976,0.4998,3782.3,3782.2,11.09496383]
["bitfinex","ETHUSD",1753588070182,0.4998,3782.3,3782.2,8.451]
["bitfinex","ETHUSD",1753588070585,0.4998,3782.3,3782.2,4.141]
["bitfinex","ETHUSD",1753588073502,0.4998,3782.3,3782.2,6.78496383]
["bitfinex","ETHUSD",1753588073904,0.4998,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1753588074126,0.002,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1753588077275,0.4998,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1753588077476,0.002,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1753588077900,0.4998,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1753588078215,0.4998,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753588078799,0.9716,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753588078979,0.002,3782.3,3782.2,5.77596383]
["bitfinex","ETHUSD",1753588079786,0.4998,3782.3,3782.2,5.77596383]
["bitfinex","ETHUSD",1753588082089,0.9716,3782.3,3782.2,7.14]
["bitfinex","ETHUSD",1753588082289,0.9716,3782.3,3782.2,4.14]
["bitfinex","ETHUSD",1753588083335,0.9716,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753588087125,0.002,3782.3,3782.2,5.77596383]
["bitfinex","ETHUSD",1753588089340,0.9716,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753588089843,1.7451,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753588090138,1.7451,3782.3,3782.1,4.442]
["bitfinex","ETHUSD",1753588090358,0.9696,3782.2,3782.1,4.442]
["bitfinex","ETHUSD",1753588090509,0.98943841,3782.2,3782.1,4.31]
["bitfinex","ETHUSD",1753588091415,0.98943841,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753588091714,2.64416369,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753588091857,0.79333841,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753588092071,2.6443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588092228,3.5498134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588092431,8.47315181,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588092735,11.4533134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588093934,41.70037029,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588094736,41.4533134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588094964,7.4463134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588095127,11.4543134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588095321,11.70132233,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588095940,11.84911012,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588096180,11.70132233,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588097891,7.69332233,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588098183,4.69332233,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588098482,8.47415181,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588098780,8.4543134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588099372,8.0136134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588100280,1.3613,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588100484,8.0136134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588100684,8.4543134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588102172,5.81,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588102483,4.008,3781.7,3781.6,0.9451]
["bitfinex","ETHUSD",1753588102869,0.132,3782.0,3781.6,0.4934]
["bitfinex","ETHUSD",1753588103089,0.132,3782.0,3781.6,0.4527]
["bitfinex","ETHUSD",1753588103090,4.008,3781.7,3781.6,0.4527]
["bitfinex","ETHUSD",1753588103290,4.008,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588105209,8.3412134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588105406,8.4732134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588115337,8.71956397,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588116032,8.71956035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588117825,4.71156035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588118039,8.73939876,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588118246,8.71956035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588122757,11.71956035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588123169,41.71956035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588123376,11.71956035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588123541,11.72436035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588125182,7.71636035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588125476,11.72436035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588128476,3.02266035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588128635,7.03066035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588128839,7.03066035,3781.7,3781.6,0.4689]
["bitfinex","ETHUSD",1753588129067,7.03066035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588130170,4.38634695,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588130742,0.37834695,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588131085,4.38634695,3781.7,3781.6,0.9458]
["bitfinex","ETHUSD",1753588131242,4.38634695,3781.7,3781.6,0.4689]
["bitfinex","ETHUSD",1753588131843,4.38634695,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588133173,7.03066035,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588134445,0.37834695,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588134640,4.38634695,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588135456,4.38679122,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588136181,0.37879122,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588136386,4.38679122,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588136853,4.38679074,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588137462,0.37879074,3781.7,3781.6,0.4689]
["bitfinex","ETHUSD",1753588137682,4.38679074,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588138043,0.24679074,3781.7,3781.6,3.73147977]
["bitfinex","ETHUSD",1753588138375,0.24679074,3782.2,3782.1,0.8212]
["bitfinex","ETHUSD",1753588138550,4.25479074,3782.2,3782.1,4.41003373]
["bitfinex","ETHUSD",1753588138940,4.25479074,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588139784,0.24677039,3782.2,3782.1,1.898]
["bitfinex","ETHUSD",1753588139990,4.25477039,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588141388,4.25467455,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588141787,4.25467455,3782.2,3782.1,1.898]
["bitfinex","ETHUSD",1753588142765,4.25467455,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588143646,4.25467455,3782.2,3782.1,1.898]
["bitfinex","ETHUSD",1753588143848,4.25467455,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588144587,4.008,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588144893,4.25441764,3782.2,3782.1,4.54203373]
["bitfinex","ETHUSD",1753588145299,4.25441764,3782.2,3782.1,1.898]
["bitfinex","ETHUSD",1753588145952,4.008,3782.2,3782.1,1.898]
["bitfinex","ETHUSD",1753588146149,0.002,3782.3,3782.1,1.898]
["bitfinex","ETHUSD",1753588146354,0.002,3782.3,3782.2,0.9448]
["bitfinex","ETHUSD",1753588146355,4.009,3782.3,3782.2,0.9448]
["bitfinex","ETHUSD",1753588147391,4.009,3782.3,3782.2,3.58876383]
["bitfinex","ETHUSD",1753588148869,0.002,3782.3,3782.2,4.35856383]
["bitfinex","ETHUSD",1753588149074,0.002,3782.3,3782.2,7.35856383]
["bitfinex","ETHUSD",1753588156615,0.002,3782.3,3782.2,11.36456383]
["bitfinex","ETHUSD",1753588162293,0.002,3782.3,3782.2,11.88836383]
["bitfinex","ETHUSD",1753588166589,0.4661,3782.8,3782.2,11.88836383]
["bitfinex","ETHUSD",1753588166789,0.4331,3783.0,3782.4,6.32582402]
["bitfinex","ETHUSD",1753588166996,0.002,3783.0,3782.4,14.41170379]
["bitfinex","ETHUSD",1753588167320,0.002,3783.0,3782.4,15.33030379]
["bitfinex","ETHUSD",1753588168002,0.002,3783.0,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588171902,0.4681,3783.0,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588176239,0.002,3783.0,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588176532,0.4661,3782.9,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588179939,0.002,3783.0,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588180239,0.4681,3783.0,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588181133,0.4661,3782.7,3782.4,18.72170379]
["bitfinex","ETHUSD",1753588181444,0.4661,3782.9,3782.4,19.64030379]
["bitfinex","ETHUSD",1753588181644,0.002,3783.0,3782.4,18.72170379]
["bitfinex","ETHUSD",1753588181943,0.4661,3782.8,3782.4,18.72170379]
["bitfinex","ETHUSD",1753588183056,0.002,3783.0,3782.4,10.08582402]
["bitfinex","ETHUSD",1753588183222,0.002,3783.0,3782.4,14.08982402]
["bitfinex","ETHUSD",1753588183554,0.8828,3783.0,3782.4,16.38392402]
["bitfinex","ETHUSD",1753588184257,0.002,3783.0,3782.9,3.19347458]
["bitfinex","ETHUSD",1753588184410,0.002,3783.0,3782.9,15.71045435]
["bitfinex","ETHUSD",1753588184747,0.002,3783.0,3782.9,19.63625435]
["bitfinex","ETHUSD",1753588186040,0.002,3783.0,3782.9,18.71045435]
["bitfinex","ETHUSD",1753588186825,0.002,3783.0,3782.9,14.70645435]
["bitfinex","ETHUSD",1753588187024,0.002,3783.0,3782.9,18.71045435]
["bitfinex","ETHUSD",1753588187327,0.002,3783.0,3782.9,19.63625435]
["bitfinex","ETHUSD",1753588189663,0.002,3783.0,3782.9,18.71045435]
["bitfinex","ETHUSD",1753588189962,0.4531,3783.0,3782.9,18.70945435]
["bitfinex","ETHUSD",1753588190171,0.8828,3783.0,3782.9,18.70945435]
["bitfinex","ETHUSD",1753588190524,0.8828,3783.0,3782.9,14.70645435]
["bitfinex","ETHUSD",1753588190723,0.8828,3783.0,3782.9,17.90105435]
["bitfinex","ETHUSD",1753588191754,0.4531,3783.0,3782.9,17.90105435]
["bitfinex","ETHUSD",1753588192638,0.8828,3783.0,3782.9,17.90105435]
["bitfinex","ETHUSD",1753588192963,0.8828,3783.0,3782.9,7.08547458]
["bitfinex","ETHUSD",1753588193169,0.8828,3783.0,3782.9,11.08847458]
["bitfinex","ETHUSD",1753588193873,0.8828,3783.0,3782.9,14.08847458]
["bitfinex","ETHUSD",1753588194673,0.8828,3783.0,3782.9,9.77847458]
["bitfinex","ETHUSD",1753588197280,0.4531,3783.0,3782.9,9.77847458]
["bitfinex","ETHUSD",1753588197640,0.002,3783.0,3782.9,11.57957458]
["bitfinex","ETHUSD",1753588197840,0.002,3783.0,3782.9,12.03307458]
["bitfinex","ETHUSD",1753588199975,0.002,3783.0,3782.9,11.57957458]
["bitfinex","ETHUSD",1753588200471,0.002,3783.0,3782.9,11.10727458]
["bitfinex","ETHUSD",1753588200682,0.002,3783.0,3782.9,15.41727458]
["bitfinex","ETHUSD",1753588200890,0.4531,3783.0,3782.9,15.41727458]
["bitfinex","ETHUSD",1753588201693,0.4531,3783.0,3782.9,11.41427458]
["bitfinex","ETHUSD",1753588201854,0.8828,3783.0,3782.9,14.08847458]
["bitfinex","ETHUSD",1753588202978,0.4531,3783.0,3782.9,14.08847458]
["bitfinex","ETHUSD",1753588203591,0.4531,3783.0,3782.9,9.77847458]
["bitfinex","ETHUSD",1753588205208,0.002,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753588205420,0.002,3783.1,3783.0,3.69213874]
["bitfinex","ETHUSD",1753588205695,0.002,3783.1,3783.0,4.14563874]
["bitfinex","ETHUSD",1753588205863,0.002,3783.1,3783.0,3.21983874]
["bitfinex","ETHUSD",1753588208484,0.002,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753588209475,0.002,3783.1,3783.0,7.5034047]
["bitfinex","ETHUSD",1753588226228,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588226433,0.002,3783.5,3783.4,3.98032523]
["bitfinex","ETHUSD",1753588226593,0.002,3783.5,3783.4,11.00875648]
["bitfinex","ETHUSD",1753588226925,0.002,3783.5,3783.4,12.04672523]
["bitfinex","ETHUSD",1753588227822,0.002,3783.5,3783.4,11.11432523]
["bitfinex","ETHUSD",1753588228231,0.002,3783.5,3783.4,16.35672523]
["bitfinex","ETHUSD",1753588228826,0.002,3783.5,3783.4,15.42432523]
["bitfinex","ETHUSD",1753588229211,0.9349,3783.5,3783.4,11.444]
["bitfinex","ETHUSD",1753588230614,0.9349,3783.5,3783.4,14.63712523]
["bitfinex","ETHUSD",1753588232031,0.9349,3783.5,3783.4,11.994]
["bitfinex","ETHUSD",1753588232237,0.9349,3783.5,3783.4,11.444]
["bitfinex","ETHUSD",1753588232401,0.9349,3783.5,3783.4,11.994]
["bitfinex","ETHUSD",1753588232804,1.7273,3783.5,3782.7,4.31]
["bitfinex","ETHUSD",1753588232999,0.4946,3783.4,3783.2,2.64320277]
["bitfinex","ETHUSD",1753588233194,0.9329,3783.4,3783.3,7.002]
["bitfinex","ETHUSD",1753588233396,0.4946,3783.4,3783.3,9.77719509]
["bitfinex","ETHUSD",1753588233992,0.9329,3783.4,3783.3,9.77719509]
["bitfinex","ETHUSD",1753588235190,0.9329,3783.4,3783.3,3.0]
["bitfinex","ETHUSD",1753588235533,0.9329,3783.4,3783.3,7.002]
["bitfinex","ETHUSD",1753588237730,0.9349,3783.4,3783.3,7.002]
["bitfinex","ETHUSD",1753588238028,0.9349,3783.4,3783.3,4.002]
["bitfinex","ETHUSD",1753588238842,0.9349,3783.4,3783.0,0.133]
["bitfinex","ETHUSD",1753588239059,0.7563,3783.2,3783.0,0.133]
["bitfinex","ETHUSD",1753588239232,0.7563,3783.2,3783.0,4.003]
["bitfinex","ETHUSD",1753588239537,0.4383,3783.1,3783.0,4.003]
["bitfinex","ETHUSD",1753588239756,0.9329,3783.1,3783.0,4.003]
["bitfinex","ETHUSD",1753588241053,4.33253483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588243053,1.6892,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588244509,1.2509,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588245361,0.7563,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588245510,1.2074,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588245913,1.84204,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588247056,1.97404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588247759,4.61737483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588248513,1.97404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588250166,5.97704,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588256856,1.97404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588257035,0.132,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588257219,4.135,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588259025,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588260156,0.132,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753588260353,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588260655,4.003,3783.1,3783.0,2.6444047]
["bitfinex","ETHUSD",1753588260855,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588261256,4.92893841,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588261824,8.49329708,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588262129,8.92845867,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588263528,9.17505992,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588263945,5.37902384,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588264328,5.83012384,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588264949,6.28512384,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588265146,1.37602384,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588265354,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588266123,0.132,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753588266347,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588266734,0.132,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753588266969,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588268964,4.4541,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588270235,0.4511,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588270534,4.4541,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588271436,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588271993,0.132,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753588272279,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588273130,0.4662,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588273347,4.4692,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588274176,0.4662,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588274492,4.4692,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588275392,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588275577,0.132,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753588275779,4.135,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753588275953,4.135,3783.2,3783.0,3.11499813]
["bitfinex","ETHUSD",1753588276149,0.132,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753588276363,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588276567,4.8971,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588276762,5.40021,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588277200,4.003,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753588277552,0.002,3783.4,3783.1,3.46123483]
["bitfinex","ETHUSD",1753588277753,4.003,3783.3,3783.2,2.64321404]
["bitfinex","ETHUSD",1753588277953,4.25047229,3783.3,3783.2,2.64321404]
["bitfinex","ETHUSD",1753588278293,4.003,3783.3,3783.2,2.64321404]
["bitfinex","ETHUSD",1753588279206,4.003,3783.3,3783.1,2.64332838]
["bitfinex","ETHUSD",1753588279910,4.003,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588281095,0.002,3783.4,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588281303,4.003,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588282126,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588282331,4.005,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588282735,4.4712,3783.3,3783.1,2.64333147]
["bitfinex","ETHUSD",1753588283028,4.4712,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588284933,4.4712,3783.3,3783.0,2.77640258]
["bitfinex","ETHUSD",1753588284934,4.4712,3783.3,3783.1,2.64331224]
["bitfinex","ETHUSD",1753588285130,4.005,3783.3,3783.1,2.64331224]
["bitfinex","ETHUSD",1753588285334,0.4662,3783.2,3783.1,2.64331224]
["bitfinex","ETHUSD",1753588286113,0.002,3783.3,3783.2,5.64326496]
["bitfinex","ETHUSD",1753588286439,4.005,3783.3,3783.2,6.57116496]
["bitfinex","ETHUSD",1753588287007,4.005,3783.3,3783.2,5.64326496]
["bitfinex","ETHUSD",1753588289512,4.4712,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588290731,4.005,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753588292347,0.002,3783.3,3783.2,4.32426496]
["bitfinex","ETHUSD",1753588292552,0.002,3783.3,3783.2,9.21038487]
["bitfinex","ETHUSD",1753588294432,0.002,3783.3,3783.2,7.45626496]
["bitfinex","ETHUSD",1753588294861,0.002,3783.3,3783.2,6.99896496]
["bitfinex","ETHUSD",1753588295160,0.002,3783.3,3783.2,6.52836496]
["bitfinex","ETHUSD",1753588295552,0.002,3783.3,3783.2,5.77526496]
["bitfinex","ETHUSD",1753588295761,0.4682,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588296971,0.4682,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753588297177,0.8961,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588297333,0.4682,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588299150,0.4682,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753588299346,0.4682,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588301083,0.002,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588301250,0.002,3783.3,3783.2,3.70316496]
["bitfinex","ETHUSD",1753588301450,0.002,3783.3,3783.2,7.48096496]
["bitfinex","ETHUSD",1753588302899,0.002,3783.3,3783.2,7.02366496]
["bitfinex","ETHUSD",1753588303079,0.002,3783.3,3783.2,6.55306496]
["bitfinex","ETHUSD",1753588304492,0.002,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588304694,0.9381,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588305054,0.4862,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753588307985,0.9381,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753588308191,0.4519,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588308503,0.9361,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588309657,1.0681,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588309876,1.51907036,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588310161,4.18217373,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588310373,4.97457373,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588311461,5.22225887,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588311656,5.22226685,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588312200,5.22225992,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753588312880,8.22225992,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588313062,8.20242151,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588313994,12.20442151,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588314496,12.35284595,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588315100,12.20442151,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588317298,1.18285655,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588317475,4.005,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588317675,6.89595115,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588317900,7.58436496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588321384,8.35446496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588323087,8.60157528,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588324413,9.72664553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588326783,12.72664553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588327427,12.85864553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588327790,13.00689249,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588328186,12.85864553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588331909,5.40174553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588332218,9.87648394,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588332405,9.85664553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588333344,12.85664553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588333725,42.85664553,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753588334238,3.43608423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588334542,8.31600109,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588334703,9.33226268,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588334910,9.08515236,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588335620,8.65415236,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588336754,8.90121162,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588338223,9.33221162,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753588338608,12.33221162,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753588338857,42.33221162,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753588339156,42.48070916,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753588339316,42.48067259,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753588339514,2.64382402,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753588339775,3.4367134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588339926,7.59355181,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588340265,8.0468134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588342026,8.4778134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588342281,9.59001725,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588342793,8.36661725,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588343403,8.79761725,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588344100,12.59001725,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588344552,12.83710963,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588344953,12.36400963,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588345168,12.83710963,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588347887,12.59001725,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753588348093,5.64438332,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1753588348270,39.11129304,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1753588348453,38.86430756,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1753588348877,39.11129728,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1753588349085,35.64445325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588349265,43.64132357,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588349455,43.16822357,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588349650,43.88834142,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588349956,13.88834337,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588350150,43.8883437,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588350891,39.8833437,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588351104,43.8883437,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588351892,39.8833437,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588352093,43.8883437,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588354273,43.8882001,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588354857,43.88815784,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588355060,0.132,3781.5,3781.4,0.61774534]
["bitfinex","ETHUSD",1753588355311,0.55,3782.5,3781.6,0.833]
["bitfinex","ETHUSD",1753588355312,0.01983841,3782.5,3781.6,0.833]
["bitfinex","ETHUSD",1753588355602,0.132,3782.7,3782.5,0.833]
["bitfinex","ETHUSD",1753588355954,4.017,3782.6,3782.5,0.833]
["bitfinex","ETHUSD",1753588356470,2.77561501,3782.7,3782.5,1.729]
["bitfinex","ETHUSD",1753588356692,2.64368423,3782.6,3782.5,0.833]
["bitfinex","ETHUSD",1753588357400,2.64368423,3782.6,3782.5,1.729]
["bitfinex","ETHUSD",1753588357606,6.66168423,3782.6,3782.5,1.729]
["bitfinex","ETHUSD",1753588359368,2.64410364,3782.0,3781.9,0.896]
["bitfinex","ETHUSD",1753588359698,6.79310364,3782.0,3781.9,0.896]
["bitfinex","ETHUSD",1753588359900,6.79310364,3782.0,3781.9,1.6463]
["bitfinex","ETHUSD",1753588361269,2.64445325,3781.5,3781.4,3.26257978]
["bitfinex","ETHUSD",1753588361608,2.77645325,3781.5,3781.4,3.26257978]
["bitfinex","ETHUSD",1753588361767,2.77645325,3781.5,3781.4,4.97327978]
["bitfinex","ETHUSD",1753588365322,6.79245325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588368731,6.79245325,3781.5,3781.4,0.46710001]
["bitfinex","ETHUSD",1753588368933,6.79245325,3781.5,3781.4,0.91710001]
["bitfinex","ETHUSD",1753588370328,6.79245325,3781.5,3781.4,0.46710001]
["bitfinex","ETHUSD",1753588370827,6.79245325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588371006,8.29825143,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588372129,8.30025143,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588372436,7.84895143,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588378035,7.37415143,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588380639,6.79445325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588388307,7.0416593,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588390344,7.0418041,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588391031,3.0258041,3781.5,3781.4,0.91710001]
["bitfinex","ETHUSD",1753588391213,6.78745325,3781.5,3781.4,0.91710001]
["bitfinex","ETHUSD",1753588391416,4.143,3781.5,3781.4,1.41321799]
["bitfinex","ETHUSD",1753588391622,4.145,3781.5,3781.4,2.19471799]
["bitfinex","ETHUSD",1753588393546,0.134,3781.5,3781.4,2.19471799]
["bitfinex","ETHUSD",1753588393727,0.002,3781.5,3781.4,2.19471799]
["bitfinex","ETHUSD",1753588399451,0.132,3781.9,3781.5,0.7764]
["bitfinex","ETHUSD",1753588399650,0.132,3781.9,3781.8,4.03897977]
["bitfinex","ETHUSD",1753588399949,0.132,3781.9,3781.8,4.96627977]
["bitfinex","ETHUSD",1753588401071,4.25645131,3782.3,3781.8,4.18987977]
["bitfinex","ETHUSD",1753588401254,0.132,3782.2,3781.9,1.2526]
["bitfinex","ETHUSD",1753588401436,0.132,3782.2,3782.0,0.4762]
["bitfinex","ETHUSD",1753588401625,2.77601035,3782.2,3782.0,1.81792798]
["bitfinex","ETHUSD",1753588401821,2.64424348,3781.8,3781.7,4.31]
["bitfinex","ETHUSD",1753588402042,2.77624348,3781.8,3781.7,4.31]
["bitfinex","ETHUSD",1753588404719,2.64438332,3781.6,3781.5,0.7764]
["bitfinex","ETHUSD",1753588405238,2.64438332,3781.6,3781.5,1.2526]
["bitfinex","ETHUSD",1753588405938,2.64438332,3781.6,3781.5,1.7037]
["bitfinex","ETHUSD",1753588406860,2.64432401,3781.7,3781.5,1.7037]
["bitfinex","ETHUSD",1753588407069,2.64432401,3781.7,3781.5,2.79590038]
["bitfinex","ETHUSD",1753588407738,2.64432401,3781.7,3781.6,0.4762]
["bitfinex","ETHUSD",1753588409368,2.64432401,3781.7,3781.5,2.31970038]
["bitfinex","ETHUSD",1753588409537,2.64432401,3781.7,3781.5,1.86860038]
["bitfinex","ETHUSD",1753588410567,2.64432401,3781.7,3781.5,2.79590038]
["bitfinex","ETHUSD",1753588412659,2.64438332,3781.6,3781.5,1.09220038]
["bitfinex","ETHUSD",1753588412846,2.64445325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588413231,3.56635325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588413562,4.60132691,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588414134,4.62116532,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588414438,4.86862221,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588418179,4.86865362,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753588418670,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588418965,2.64536267,3780.2,3780.1,4.06047977]
["bitfinex","ETHUSD",1753588418966,0.132,3780.2,3780.1,4.06047977]
["bitfinex","ETHUSD",1753588419168,6.79336267,3780.2,3780.1,4.06047977]
["bitfinex","ETHUSD",1753588419336,6.79336267,3780.2,3780.1,4.98777977]
["bitfinex","ETHUSD",1753588419746,4.148,3780.2,3780.1,4.98777977]
["bitfinex","ETHUSD",1753588419948,6.79336267,3780.2,3780.1,4.98777977]
["bitfinex","ETHUSD",1753588420467,6.79336267,3780.2,3780.1,3.26357977]
["bitfinex","ETHUSD",1753588420666,6.79336267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588421668,6.79336267,3780.2,3780.1,0.4772]
["bitfinex","ETHUSD",1753588422034,6.79336267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588424871,6.79336267,3780.2,3780.1,0.4599]
["bitfinex","ETHUSD",1753588425372,6.79336267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588425795,7.25096267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588425940,7.70206267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588428864,0.132,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588429060,4.149,3780.2,3780.1,0.9295]
["bitfinex","ETHUSD",1753588429382,4.15,3780.2,3780.1,2.19188204]
["bitfinex","ETHUSD",1753588430311,4.15,3780.2,3780.1,4.8373147]
["bitfinex","ETHUSD",1753588430514,4.15,3780.2,3780.1,2.19188204]
["bitfinex","ETHUSD",1753588430816,0.132,3780.2,3780.1,2.19188204]
["bitfinex","ETHUSD",1753588432157,2.77736267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588432310,3.68606267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753588433140,2.64550264,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588433451,6.67350264,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588433655,8.60496617,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588435867,8.85172118,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588437234,6.92025765,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588437429,2.89225765,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588437760,6.92025765,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588438525,2.89225765,3780.0,3779.9,0.92850001]
["bitfinex","ETHUSD",1753588438738,6.92025765,3780.0,3779.9,0.92850001]
["bitfinex","ETHUSD",1753588438943,6.67350264,3780.0,3779.9,0.45890001]
["bitfinex","ETHUSD",1753588439145,6.67350264,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588441757,6.92037326,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588443270,7.05237326,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588443572,7.05256812,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588444875,0.37906548,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588445039,4.026,3780.0,3779.9,1.74190001]
["bitfinex","ETHUSD",1753588445245,4.27306548,3780.0,3779.9,2.4939557]
["bitfinex","ETHUSD",1753588446558,4.026,3780.0,3779.9,2.4939557]
["bitfinex","ETHUSD",1753588447156,6.67150264,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588447587,4.026,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588447786,0.132,3780.1,3779.9,0.92850001]
["bitfinex","ETHUSD",1753588447975,4.03,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753588448583,4.03,3780.0,3779.9,0.92850001]
["bitfinex","ETHUSD",1753588449402,0.132,3780.1,3779.9,1.34770799]
["bitfinex","ETHUSD",1753588449703,4.03,3780.0,3779.9,0.41920799]
["bitfinex","ETHUSD",1753588450083,4.03,3780.0,3779.9,1.23260799]
["bitfinex","ETHUSD",1753588450282,4.03,3780.0,3779.9,2.16110799]
["bitfinex","ETHUSD",1753588452588,4.162,3780.2,3779.9,2.16110799]
["bitfinex","ETHUSD",1753588452768,4.162,3780.2,3780.0,0.9387]
["bitfinex","ETHUSD",1753588453687,6.8272298,3780.2,3780.0,0.9387]
["bitfinex","ETHUSD",1753588453878,0.24757732,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588454490,2.89300998,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588455004,0.24757732,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588456110,2.89300998,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588456497,0.24757732,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588459577,0.24757732,3780.1,3780.0,0.473]
["bitfinex","ETHUSD",1753588461005,0.24757732,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588462310,4.025,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588462498,4.27264975,3780.1,3780.0,0.9387]
["bitfinex","ETHUSD",1753588463074,2.64550264,3780.0,3779.8,0.001]
["bitfinex","ETHUSD",1753588463278,2.64592263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753588463479,6.93564718,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753588463678,8.69387659,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753588463882,6.04795396,3779.4,3777.9,4.07457977]
["bitfinex","ETHUSD",1753588464082,2.64690312,3778.0,3777.8,0.4657]
["bitfinex","ETHUSD",1753588464337,2.64613267,3779.1,3777.1,1.2777]
["bitfinex","ETHUSD",1753588464338,4.06283841,3777.9,3777.1,1.2777]
["bitfinex","ETHUSD",1753588464481,2.64746372,3777.2,3777.1,1.7507]
["bitfinex","ETHUSD",1753588464685,6.69246372,3777.2,3777.1,5.25202798]
["bitfinex","ETHUSD",1753588464913,6.69246372,3777.2,3777.1,2.25202798]
["bitfinex","ETHUSD",1753588465213,2.64788434,3776.6,3776.5,3.72827977]
["bitfinex","ETHUSD",1753588465416,6.69288434,3776.6,3776.5,3.72827977]
["bitfinex","ETHUSD",1753588465780,6.69288434,3776.6,3776.5,5.01327977]
["bitfinex","ETHUSD",1753588466382,4.045,3776.6,3776.5,5.01327977]
["bitfinex","ETHUSD",1753588466584,4.045,3776.6,3776.5,5.51460775]
["bitfinex","ETHUSD",1753588467894,0.4735,3777.2,3776.5,5.51460775]
["bitfinex","ETHUSD",1753588468080,2.64723922,3777.6,3777.0,3.26257977]
["bitfinex","ETHUSD",1753588468081,4.044,3777.1,3777.0,3.26257977]
["bitfinex","ETHUSD",1753588468287,4.044,3777.1,3777.0,4.20127977]
["bitfinex","ETHUSD",1753588469230,2.64738859,3777.4,3777.0,4.20127977]
["bitfinex","ETHUSD",1753588469418,4.046,3777.3,3777.0,4.20127977]
["bitfinex","ETHUSD",1753588470129,4.045,3777.2,3777.1,0.9387]
["bitfinex","ETHUSD",1753588470643,4.045,3777.2,3777.1,0.473]
["bitfinex","ETHUSD",1753588470930,4.045,3777.2,3777.0,3.26257977]
["bitfinex","ETHUSD",1753588471127,4.045,3777.2,3777.0,3.73557977]
["bitfinex","ETHUSD",1753588471533,0.4735,3777.6,3777.1,0.9387]
["bitfinex","ETHUSD",1753588471830,4.045,3777.5,3777.2,0.473]
["bitfinex","ETHUSD",1753588472006,0.71981752,3777.8,3777.2,0.473]
["bitfinex","ETHUSD",1753588472203,0.71981752,3777.8,3777.1,0.4657]
["bitfinex","ETHUSD",1753588472204,2.89337587,3777.8,3777.1,0.473]
["bitfinex","ETHUSD",1753588472404,4.044,3777.7,3777.3,0.7897]
["bitfinex","ETHUSD",1753588472607,4.044,3777.7,3777.4,0.9387]
["bitfinex","ETHUSD",1753588472812,4.044,3777.7,3777.3,0.7897]
["bitfinex","ETHUSD",1753588472813,6.354,3778.2,3777.5,4.20127977]
["bitfinex","ETHUSD",1753588473103,0.132,3777.8,3777.6,0.9387]
["bitfinex","ETHUSD",1753588473307,0.24632651,3778.1,3777.7,0.9387]
["bitfinex","ETHUSD",1753588473633,2.64697318,3777.9,3777.3,0.7897]
["bitfinex","ETHUSD",1753588473834,2.64747812,3777.2,3776.8,0.777]
["bitfinex","ETHUSD",1753588474124,2.64767401,3776.9,3776.8,0.777]
["bitfinex","ETHUSD",1753588476818,2.64762029,3777.0,3776.8,0.777]
["bitfinex","ETHUSD",1753588477025,4.05,3776.9,3776.8,1.7157]
["bitfinex","ETHUSD",1753588479910,4.05,3776.9,3776.8,0.777]
["bitfinex","ETHUSD",1753588480110,4.05,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588480321,4.05,3776.9,3776.8,1.7167]
["bitfinex","ETHUSD",1753588480524,4.048,3776.9,3776.8,1.7167]
["bitfinex","ETHUSD",1753588481555,2.77954813,3777.1,3776.8,1.7167]
["bitfinex","ETHUSD",1753588481762,4.048,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588482547,4.048,3776.9,3776.8,1.7167]
["bitfinex","ETHUSD",1753588484011,4.048,3776.9,3776.8,1.251]
["bitfinex","ETHUSD",1753588484216,4.046,3776.9,3776.8,1.251]
["bitfinex","ETHUSD",1753588484545,4.046,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588486178,2.77955258,3777.1,3776.8,0.778]
["bitfinex","ETHUSD",1753588486351,4.045,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588486556,4.045,3776.9,3776.8,1.2352]
["bitfinex","ETHUSD",1753588487379,4.044,3776.9,3776.8,1.2352]
["bitfinex","ETHUSD",1753588487582,4.044,3776.9,3776.8,1.7026]
["bitfinex","ETHUSD",1753588488180,2.7795428,3777.1,3776.8,1.7026]
["bitfinex","ETHUSD",1753588488475,4.044,3776.9,3776.8,1.7026]
["bitfinex","ETHUSD",1753588488981,4.044,3776.9,3776.8,1.2352]
["bitfinex","ETHUSD",1753588489157,4.044,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588491480,4.044,3776.9,3776.8,1.2352]
["bitfinex","ETHUSD",1753588491686,4.042,3776.9,3776.8,1.2352]
["bitfinex","ETHUSD",1753588491849,4.042,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588493357,0.24720022,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588493563,4.28820022,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588493968,6.93587423,3776.9,3776.8,0.778]
["bitfinex","ETHUSD",1753588494165,2.89487423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588494357,6.93587423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588494553,6.93487423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588494757,7.40917423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588495290,7.87637423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588495589,7.40917423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588497090,6.93487423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588497414,7.40917423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588498293,6.93487423,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588500461,6.93575782,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588502506,6.93564713,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588504101,6.93564594,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588504479,7.54194594,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588504682,8.71414077,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588508402,8.7139367,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588509214,4.6739367,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588509377,3.75227511,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588509711,8.2417367,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588510010,8.7089367,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753588510328,8.7089367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588510329,8.2417367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588510480,38.7089367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588511008,38.85750645,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588511424,38.7089367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588511726,38.85744003,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588512237,38.7089367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588513007,34.6739367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588513431,38.7079367,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588514217,38.70847886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588514601,3.73197886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588514807,7.76597886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588515409,8.22717886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588516122,7.76597886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588516519,3.73197886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588516814,7.76597886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588517579,3.73197886,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588517781,7.06098403,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588517985,7.06098403,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588518384,7.06098403,3776.9,3776.8,0.48320001]
["bitfinex","ETHUSD",1753588518585,7.06098403,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588519485,7.06098403,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588519943,4.41331002,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588520501,4.41331002,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588520502,7.08082244,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588520705,7.06098403,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588521489,3.02698403,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588521693,7.06098403,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588522006,6.81367401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588524251,6.81267401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588524453,7.05977233,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588524750,6.81267401,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588525142,2.77967401,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588525453,6.81167401,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588526153,2.77967401,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588526320,4.41115412,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588526516,0.132,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588526719,4.163,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588529137,0.132,3776.9,3776.8,0.95150001]
["bitfinex","ETHUSD",1753588529450,2.64733657,3777.4,3776.9,0.8315]
["bitfinex","ETHUSD",1753588529649,0.132,3777.2,3777.0,0.9515]
["bitfinex","ETHUSD",1753588529849,4.03,3777.1,3776.9,0.8315]
["bitfinex","ETHUSD",1753588530353,4.03,3777.1,3777.0,0.9515]
["bitfinex","ETHUSD",1753588530550,4.27722385,3777.1,3777.0,0.9515]
["bitfinex","ETHUSD",1753588530951,4.03,3777.1,3777.0,0.9515]
["bitfinex","ETHUSD",1753588531149,0.132,3777.2,3777.0,0.9515]
["bitfinex","ETHUSD",1753588531357,4.03,3777.1,3776.9,3.47917082]
["bitfinex","ETHUSD",1753588531934,4.03,3777.1,3777.0,0.9515]
["bitfinex","ETHUSD",1753588532821,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753588533030,0.24724803,3777.7,3777.3,2.64733714]
["bitfinex","ETHUSD",1753588533277,0.37924803,3777.7,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588533461,4.03,3777.6,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588533622,0.24724803,3777.5,3777.4,3.26278363]
["bitfinex","ETHUSD",1753588534255,4.03,3777.5,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588534459,4.27723485,3777.5,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588534661,4.27727241,3777.5,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588534832,4.27726263,3777.5,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588535156,4.27726141,3777.5,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588535856,4.029,3777.5,3777.4,4.21428363]
["bitfinex","ETHUSD",1753588536461,0.24724723,3777.5,3777.4,8.19413169]
["bitfinex","ETHUSD",1753588536633,4.028,3777.5,3777.4,9.14793169]
["bitfinex","ETHUSD",1753588536833,4.27524723,3777.5,3777.4,9.14793169]
["bitfinex","ETHUSD",1753588537226,4.028,3777.5,3777.4,9.14793169]
["bitfinex","ETHUSD",1753588537426,6.361,3777.8,3777.4,6.50060814]
["bitfinex","ETHUSD",1753588537662,0.24721299,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753588537959,0.39554939,3778.8,3778.0,2.6468431]
["bitfinex","ETHUSD",1753588538151,7.05368538,3778.7,3778.2,3.26278363]
["bitfinex","ETHUSD",1753588538328,1.3253878,3778.6,3777.9,0.8218]
["bitfinex","ETHUSD",1753588538530,2.77875852,3778.3,3777.9,0.8218]
["bitfinex","ETHUSD",1753588538869,2.64691544,3778.0,3777.6,0.7553]
["bitfinex","ETHUSD",1753588539161,4.27721299,3777.9,3777.6,0.7553]
["bitfinex","ETHUSD",1753588539368,0.24721299,3777.8,3777.6,0.7553]
["bitfinex","ETHUSD",1753588539861,0.24721299,3777.8,3777.3,3.682]
["bitfinex","ETHUSD",1753588539862,2.64712221,3777.7,3777.3,4.4373]
["bitfinex","ETHUSD",1753588540050,2.66689273,3777.8,3777.3,4.2385]
["bitfinex","ETHUSD",1753588540252,0.37910959,3777.7,3777.3,3.7553]
["bitfinex","ETHUSD",1753588540451,0.37910959,3777.7,3777.4,0.4832]
["bitfinex","ETHUSD",1753588540640,0.37910959,3777.7,3777.3,3.7553]
["bitfinex","ETHUSD",1753588540839,0.37910959,3777.7,3777.5,0.9515]
["bitfinex","ETHUSD",1753588541044,2.64718339,3777.6,3777.3,1.2236]
["bitfinex","ETHUSD",1753588541337,2.64718339,3777.6,3777.2,3.26278363]
["bitfinex","ETHUSD",1753588541338,6.67918339,3777.6,3777.2,3.26278363]
["bitfinex","ETHUSD",1753588541527,4.4932,3777.6,3777.2,3.26278363]
["bitfinex","ETHUSD",1753588541733,4.032,3777.6,3777.3,0.4832]
["bitfinex","ETHUSD",1753588543143,6.67924476,3777.6,3777.3,0.4832]
["bitfinex","ETHUSD",1753588543445,4.032,3777.6,3777.3,0.4832]
["bitfinex","ETHUSD",1753588544446,4.034,3777.6,3777.3,0.4832]
["bitfinex","ETHUSD",1753588545837,4.4994,3777.6,3777.2,3.73108363]
["bitfinex","ETHUSD",1753588546067,0.002,3777.6,3777.3,0.4702]
["bitfinex","ETHUSD",1753588546270,4.03,3777.5,3777.3,0.4702]
["bitfinex","ETHUSD",1753588546471,4.03,3777.5,3777.4,0.4692]
["bitfinex","ETHUSD",1753588546659,4.03,3777.5,3777.4,0.9394]
["bitfinex","ETHUSD",1753588548835,4.03,3777.5,3777.2,4.43960043]
["bitfinex","ETHUSD",1753588549041,4.03,3777.5,3777.2,3.73298363]
["bitfinex","ETHUSD",1753588549467,4.03,3777.5,3777.3,0.4702]
["bitfinex","ETHUSD",1753588551085,4.03,3777.5,3777.4,0.4702]
["bitfinex","ETHUSD",1753588551244,4.03,3777.5,3777.4,0.9394]
["bitfinex","ETHUSD",1753588553880,0.002,3777.6,3777.5,6.98095347]
["bitfinex","ETHUSD",1753588554199,0.002,3777.6,3777.5,9.03631098]
["bitfinex","ETHUSD",1753588554848,0.002,3777.6,3777.5,5.44965751]
["bitfinex","ETHUSD",1753588555053,0.002,3777.6,3777.5,5.2731]
["bitfinex","ETHUSD",1753588558456,0.002,3777.6,3777.5,9.5831]
["bitfinex","ETHUSD",1753588560900,0.002,3777.6,3777.5,12.23035347]
["bitfinex","ETHUSD",1753588561051,0.002,3777.6,3777.5,9.5831]
["bitfinex","ETHUSD",1753588562581,0.002,3777.6,3777.5,12.23035347]
["bitfinex","ETHUSD",1753588562893,0.002,3777.6,3777.5,14.05760638]
["bitfinex","ETHUSD",1753588565102,0.002,3777.6,3777.5,13.11820638]
["bitfinex","ETHUSD",1753588565267,0.002,3777.6,3777.5,14.05760638]
["bitfinex","ETHUSD",1753588566601,0.002,3777.6,3777.5,18.08660638]
["bitfinex","ETHUSD",1753588569005,0.002,3777.6,3777.5,17.14720638]
["bitfinex","ETHUSD",1753588569608,0.002,3777.6,3777.5,17.61740638]
["bitfinex","ETHUSD",1753588570082,0.002,3777.6,3777.5,17.61640638]
["bitfinex","ETHUSD",1753588570287,0.002,3777.6,3777.5,18.08560638]
["bitfinex","ETHUSD",1753588581118,0.002,3778.3,3778.2,4.015563]
["bitfinex","ETHUSD",1753588581413,0.002,3778.3,3778.2,14.32881426]
["bitfinex","ETHUSD",1753588581615,0.002,3778.3,3778.2,14.43434663]
["bitfinex","ETHUSD",1753588581819,0.499,3778.3,3778.2,14.43434663]
["bitfinex","ETHUSD",1753588582399,0.002,3778.3,3778.2,14.43434663]
["bitfinex","ETHUSD",1753588582598,0.002,3778.3,3778.2,12.10877767]
["bitfinex","ETHUSD",1753588582599,0.499,3778.3,3778.2,12.10877767]
["bitfinex","ETHUSD",1753588582794,0.9364,3778.3,3777.6,2.08649984]
["bitfinex","ETHUSD",1753588583008,0.002,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753588583204,0.9344,3778.2,3777.9,4.025]
["bitfinex","ETHUSD",1753588583408,0.9344,3778.1,3777.9,4.025]
["bitfinex","ETHUSD",1753588583603,0.497,3778.0,3777.9,4.025]
["bitfinex","ETHUSD",1753588584411,0.002,3778.3,3777.9,4.025]
["bitfinex","ETHUSD",1753588584412,0.4374,3778.2,3777.9,4.025]
["bitfinex","ETHUSD",1753588584689,0.497,3778.0,3777.9,4.025]
["bitfinex","ETHUSD",1753588585090,0.9344,3778.0,3777.9,4.025]
["bitfinex","ETHUSD",1753588586391,0.497,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1753588586591,0.9344,3777.9,3777.8,7.156]
["bitfinex","ETHUSD",1753588587537,0.497,3777.9,3777.8,7.156]
["bitfinex","ETHUSD",1753588588403,0.497,3777.9,3777.8,3.132]
["bitfinex","ETHUSD",1753588589906,3.14397318,3777.9,3777.1,0.7684]
["bitfinex","ETHUSD",1753588590230,0.631,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753588590399,2.78091526,3778.0,3777.4,4.34473836]
["bitfinex","ETHUSD",1753588590589,3.14397861,3777.9,3777.4,5.36873836]
["bitfinex","ETHUSD",1753588590791,0.497,3777.8,3777.4,5.36873836]
["bitfinex","ETHUSD",1753588590984,0.497,3777.7,3777.5,1.52191782]
["bitfinex","ETHUSD",1753588592908,0.002,3778.0,3777.6,1.0389]
["bitfinex","ETHUSD",1753588593099,0.499,3778.0,3777.6,1.6222]
["bitfinex","ETHUSD",1753588593526,0.499,3778.0,3777.6,1.1709]
["bitfinex","ETHUSD",1753588594332,0.499,3778.0,3777.6,0.682]
["bitfinex","ETHUSD",1753588594535,3.58137318,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753588594721,2.64697318,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753588594922,0.9344,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753588595348,0.497,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753588596637,0.24752207,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753588596959,0.24752207,3777.9,3777.5,1.58762919]
["bitfinex","ETHUSD",1753588597251,0.631,3778.0,3777.5,1.58762919]
["bitfinex","ETHUSD",1753588597252,0.87847117,3778.0,3777.5,1.58762919]
["bitfinex","ETHUSD",1753588597453,0.38147117,3778.0,3777.5,1.58762919]
["bitfinex","ETHUSD",1753588597747,0.38147117,3778.0,3777.6,0.4889]
["bitfinex","ETHUSD",1753588597948,0.134,3778.0,3777.6,0.4889]
["bitfinex","ETHUSD",1753588598106,0.631,3778.0,3777.5,2.03892919]
["bitfinex","ETHUSD",1753588598305,0.631,3778.0,3777.5,2.52782919]
["bitfinex","ETHUSD",1753588598541,0.631,3778.0,3777.6,1.27491383]
["bitfinex","ETHUSD",1753588600356,0.631,3778.0,3777.6,1.76381383]
["bitfinex","ETHUSD",1753588600553,0.631,3778.0,3777.6,4.86228709]
["bitfinex","ETHUSD",1753588600923,0.631,3778.0,3777.6,1.72621383]
["bitfinex","ETHUSD",1753588601222,0.631,3778.0,3777.7,0.4889]
["bitfinex","ETHUSD",1753588603950,0.134,3778.0,3777.6,1.27491383]
["bitfinex","ETHUSD",1753588604156,0.134,3778.0,3777.7,0.4879]
["bitfinex","ETHUSD",1753588604558,0.5978,3778.0,3777.7,0.4879]
["bitfinex","ETHUSD",1753588604851,0.5978,3778.0,3777.6,1.74481383]
["bitfinex","ETHUSD",1753588605154,0.5978,3778.0,3777.6,2.23271383]
["bitfinex","ETHUSD",1753588605560,0.134,3778.0,3777.6,2.23271383]
["bitfinex","ETHUSD",1753588607661,0.134,3778.0,3777.7,0.4879]
["bitfinex","ETHUSD",1753588610854,0.38132449,3778.0,3777.7,0.4879]
["bitfinex","ETHUSD",1753588611056,0.38132449,3778.0,3777.6,1.74481383]
["bitfinex","ETHUSD",1753588611367,0.134,3778.0,3777.6,2.23271383]
["bitfinex","ETHUSD",1753588612262,0.38132449,3778.0,3777.6,2.23271383]
["bitfinex","ETHUSD",1753588613254,0.38132449,3778.0,3777.5,5.89762919]
["bitfinex","ETHUSD",1753588613572,0.24732449,3777.9,3777.5,4.442]
["bitfinex","ETHUSD",1753588616172,0.4638,3777.8,3777.5,4.442]
["bitfinex","ETHUSD",1753588616469,2.89430401,3777.9,3777.5,4.442]
["bitfinex","ETHUSD",1753588616770,0.4638,3777.7,3777.5,4.442]
["bitfinex","ETHUSD",1753588617376,0.24732449,3777.8,3777.5,4.442]
["bitfinex","ETHUSD",1753588617876,0.71112449,3777.8,3777.5,4.442]
["bitfinex","ETHUSD",1753588618954,0.71112449,3777.8,3777.5,4.9299]
["bitfinex","ETHUSD",1753588619156,0.71112449,3777.8,3777.5,5.3998]
["bitfinex","ETHUSD",1753588619453,2.78092396,3778.0,3777.5,4.9299]
["bitfinex","ETHUSD",1753588619454,0.24732449,3777.7,3777.5,4.9299]
["bitfinex","ETHUSD",1753588619756,2.64713254,3777.7,3777.5,4.31]
["bitfinex","ETHUSD",1753588619950,3.11093254,3777.7,3777.5,4.31]
["bitfinex","ETHUSD",1753588620137,2.64718339,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588620338,2.89491759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588620534,3.35871759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588620960,2.89491759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588621145,3.35871759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588621739,2.89491759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588621940,0.2477342,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588622176,2.89491759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588623574,3.35871759,3777.6,3777.5,4.31]
["bitfinex","ETHUSD",1753588623775,2.64734709,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753588624487,2.64739364,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753588624647,2.64739364,3777.3,3777.1,4.31]
["bitfinex","ETHUSD",1753588624648,3.11119364,3777.3,3777.1,4.31]
["bitfinex","ETHUSD",1753588625283,2.64739364,3777.3,3777.1,4.31]
["bitfinex","ETHUSD",1753588627590,6.66639364,3777.3,3777.1,4.31]
["bitfinex","ETHUSD",1753588628283,7.13019364,3777.3,3777.1,4.31]
["bitfinex","ETHUSD",1753588628590,3.11126372,3777.2,3777.1,4.31]
["bitfinex","ETHUSD",1753588628774,3.71466372,3777.2,3777.1,4.31]
["bitfinex","ETHUSD",1753588629678,2.64759702,3777.1,3776.8,1e-08]
["bitfinex","ETHUSD",1753588629856,4.151,3777.0,3776.8,0.48790001]
["bitfinex","ETHUSD",1753588630052,4.151,3777.0,3776.8,0.95780001]
["bitfinex","ETHUSD",1753588630656,4.151,3777.0,3776.8,0.46990001]
["bitfinex","ETHUSD",1753588630972,4.151,3777.0,3776.9,0.4879]
["bitfinex","ETHUSD",1753588632292,4.151,3777.0,3776.9,0.9578]
["bitfinex","ETHUSD",1753588634891,4.151,3777.0,3776.8,1e-08]
["bitfinex","ETHUSD",1753588635078,0.4754,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588636397,6.79862515,3777.0,3776.8,1e-08]
["bitfinex","ETHUSD",1753588638189,4.151,3777.0,3776.8,1e-08]
["bitfinex","ETHUSD",1753588638402,6.79861065,3777.0,3776.8,1e-08]
["bitfinex","ETHUSD",1753588638807,4.151,3777.0,3776.8,1e-08]
["bitfinex","ETHUSD",1753588639018,0.4754,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588639811,3.14291242,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588640138,3.61511242,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588641512,3.59527401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588642180,3.61511242,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588642381,4.65647707,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588643192,4.18427707,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588643716,4.16443866,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588644621,4.18427707,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588644782,4.63663866,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588645699,4.65647707,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588646212,4.90377502,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588647219,4.65647707,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588647417,4.90380175,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588650295,4.90380336,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588653221,4.90370449,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588653847,4.43150449,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588654142,7.90370449,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588654348,7.88386608,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588655324,8.03214196,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588657406,3.04317731,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588657645,4.26722742,3776.9,3776.8,0.93400001]
["bitfinex","ETHUSD",1753588658211,6.91490143,3776.9,3776.8,0.93400001]
["bitfinex","ETHUSD",1753588659026,6.66767401,3776.9,3776.8,0.93400001]
["bitfinex","ETHUSD",1753588661521,6.66767401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588661921,6.66767401,3776.9,3776.8,0.93400001]
["bitfinex","ETHUSD",1753588676788,6.66767401,3776.9,3776.8,0.46010001]
["bitfinex","ETHUSD",1753588677189,6.66767401,3776.9,3776.8,0.92920001]
["bitfinex","ETHUSD",1753588677401,0.132,3777.0,3776.8,1e-08]
["bitfinex","ETHUSD",1753588677607,4.019,3776.9,3776.8,0.94250001]
["bitfinex","ETHUSD",1753588678093,6.66667401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588679791,4.019,3776.9,3776.8,0.94250001]
["bitfinex","ETHUSD",1753588680294,4.019,3776.9,3776.8,0.47340001]
["bitfinex","ETHUSD",1753588680491,4.019,3776.9,3776.8,0.94250001]
["bitfinex","ETHUSD",1753588680688,4.019,3776.9,3776.8,2.25794837]
["bitfinex","ETHUSD",1753588681786,0.132,3777.0,3776.8,2.25794837]
["bitfinex","ETHUSD",1753588681962,4.019,3776.9,3776.8,1.31544837]
["bitfinex","ETHUSD",1753588682277,0.132,3777.0,3776.8,1.31544837]
["bitfinex","ETHUSD",1753588682484,4.019,3776.9,3776.8,1.31544837]
["bitfinex","ETHUSD",1753588682700,4.019,3776.9,3776.8,2.25794837]
["bitfinex","ETHUSD",1753588682876,0.132,3777.0,3776.8,2.25794837]
["bitfinex","ETHUSD",1753588683075,4.019,3776.9,3776.8,1.31544837]
["bitfinex","ETHUSD",1753588683678,4.019,3776.9,3776.8,2.25794837]
["bitfinex","ETHUSD",1753588684365,4.019,3776.9,3776.8,1.75640001]
["bitfinex","ETHUSD",1753588690306,0.132,3777.0,3776.8,1.75640001]
["bitfinex","ETHUSD",1753588690481,4.019,3776.9,3776.8,0.81390001]
["bitfinex","ETHUSD",1753588691022,4.019,3776.9,3776.8,1.75640001]
["bitfinex","ETHUSD",1753588693306,4.019,3776.9,3776.8,1.28730001]
["bitfinex","ETHUSD",1753588693511,0.132,3777.0,3776.8,1.28730001]
["bitfinex","ETHUSD",1753588693716,4.019,3776.9,3776.8,1.28730001]
["bitfinex","ETHUSD",1753588694077,4.019,3776.9,3776.8,0.81390001]
["bitfinex","ETHUSD",1753588697380,7.15757401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588697605,4.5099,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588697805,4.26673777,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588698006,4.019,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588698202,0.24775087,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588698520,6.91442488,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588700322,4.26675087,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588702623,0.24775087,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588702921,0.24775087,3776.9,3776.8,0.93630001]
["bitfinex","ETHUSD",1753588702922,4.018,3776.9,3776.8,0.93630001]
["bitfinex","ETHUSD",1753588703126,4.018,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588703487,4.2658015,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588703687,4.018,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588704623,4.018,3776.9,3776.8,0.93630001]
["bitfinex","ETHUSD",1753588705534,4.018,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588705886,7.15657401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588706127,8.73387215,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588707625,8.51885154,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588707927,8.51883392,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588708826,7.53643578,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588709126,7.04552793,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588710128,7.53641629,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588710506,7.99931629,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588715644,7.99922871,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588715850,9.06390848,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588716747,8.60100848,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588716948,8.11010848,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588717324,8.11010848,3776.9,3776.8,0.48590001]
["bitfinex","ETHUSD",1753588717852,8.11013436,3776.9,3776.8,0.48590001]
["bitfinex","ETHUSD",1753588718148,8.11013436,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588718323,7.04545459,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588721666,7.04545459,3776.9,3776.8,0.93630001]
["bitfinex","ETHUSD",1753588721971,7.04547731,3776.9,3776.8,0.93630001]
["bitfinex","ETHUSD",1753588722169,4.3978033,3776.9,3776.8,0.93630001]
["bitfinex","ETHUSD",1753588724668,7.04547731,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588732378,7.04541051,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588737797,3.02741051,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753588737990,7.04541051,3776.9,3776.8,0.93650001]
["bitfinex","ETHUSD",1753588739170,4.3977365,3776.9,3776.8,0.93650001]
["bitfinex","ETHUSD",1753588740103,0.3797365,3776.9,3776.8,0.93650001]
["bitfinex","ETHUSD",1753588740385,4.2647365,3776.9,3776.8,4.95738364]
["bitfinex","ETHUSD",1753588740605,0.2477365,3776.9,3776.8,5.73110999]
["bitfinex","ETHUSD",1753588740802,4.26478475,3776.9,3776.8,5.73110999]
["bitfinex","ETHUSD",1753588742282,4.017,3776.9,3776.8,5.73110999]
["bitfinex","ETHUSD",1753588742596,4.017,3777.0,3776.8,5.73110999]
["bitfinex","ETHUSD",1753588742771,4.017,3777.0,3776.8,4.79460999]
["bitfinex","ETHUSD",1753588742972,4.017,3777.0,3776.9,0.9365]
["bitfinex","ETHUSD",1753588743280,4.26477394,3777.0,3776.9,0.9365]
["bitfinex","ETHUSD",1753588743484,4.017,3777.0,3776.9,0.9365]
["bitfinex","ETHUSD",1753588744560,0.4588,3777.6,3777.1,3.40561422]
["bitfinex","ETHUSD",1753588744561,4.017,3777.2,3777.1,3.40561422]
["bitfinex","ETHUSD",1753588744758,4.017,3777.4,3777.1,4.34211422]
["bitfinex","ETHUSD",1753588744954,0.24771305,3777.3,3777.2,0.9365]
["bitfinex","ETHUSD",1753588745317,0.002,3777.6,3777.2,4.34205849]
["bitfinex","ETHUSD",1753588745599,0.24963971,3777.6,3777.3,1.7036662]
["bitfinex","ETHUSD",1753588745763,0.24963971,3777.6,3777.4,0.9365]
["bitfinex","ETHUSD",1753588746164,0.24963514,3777.6,3777.5,0.9365]
["bitfinex","ETHUSD",1753588746378,0.002,3777.6,3777.5,0.9365]
["bitfinex","ETHUSD",1753588749616,0.002,3777.6,3777.3,0.7671662]
["bitfinex","ETHUSD",1753588749782,0.002,3777.6,3777.3,1.7036662]
["bitfinex","ETHUSD",1753588750321,0.002,3777.6,3777.3,1.2413662]
["bitfinex","ETHUSD",1753588750495,0.002,3777.6,3777.4,0.4623]
["bitfinex","ETHUSD",1753588750885,0.002,3777.6,3777.4,0.9365]
["bitfinex","ETHUSD",1753588751813,0.002,3777.6,3777.4,0.4623]
["bitfinex","ETHUSD",1753588752520,4.018,3777.6,3777.3,0.7671662]
["bitfinex","ETHUSD",1753588752882,4.018,3777.6,3777.3,1.7148662]
["bitfinex","ETHUSD",1753588755517,4.018,3777.6,3777.2,5.0681]
["bitfinex","ETHUSD",1753588756229,4.018,3777.6,3777.2,5.5339]
["bitfinex","ETHUSD",1753588756532,4.018,3777.6,3777.3,0.4819]
["bitfinex","ETHUSD",1753588756739,0.4779,3777.5,3777.2,4.31]
["bitfinex","ETHUSD",1753588756912,0.132,3777.3,3776.8,4.30570001]
["bitfinex","ETHUSD",1753588757115,2.77940327,3777.3,3776.8,4.30570001]
["bitfinex","ETHUSD",1753588757422,4.016,3777.2,3776.8,4.77150001]
["bitfinex","ETHUSD",1753588757819,4.016,3777.2,3776.8,4.30570001]
["bitfinex","ETHUSD",1753588758133,4.4939,3777.2,3776.8,4.30570001]
["bitfinex","ETHUSD",1753588758313,7.14136809,3777.2,3776.8,4.30570001]
["bitfinex","ETHUSD",1753588758635,7.14136809,3777.2,3776.8,3.82380001]
["bitfinex","ETHUSD",1753588758836,4.4939,3777.2,3776.8,3.82380001]
["bitfinex","ETHUSD",1753588759343,4.016,3777.2,3776.8,4.30570001]
["bitfinex","ETHUSD",1753588759534,4.016,3777.2,3776.8,4.77150001]
["bitfinex","ETHUSD",1753588759733,4.016,3777.2,3776.8,4.28960001]
["bitfinex","ETHUSD",1753588759934,4.016,3777.2,3776.9,0.9477]
["bitfinex","ETHUSD",1753588766509,4.016,3777.2,3777.0,3.0]
["bitfinex","ETHUSD",1753588766935,4.016,3777.2,3777.0,3.4819]
["bitfinex","ETHUSD",1753588767309,4.015,3777.4,3777.2,3.46071685]
["bitfinex","ETHUSD",1753588767510,4.015,3777.4,3777.3,3.59509364]
["bitfinex","ETHUSD",1753588767866,0.002,3777.6,3777.4,3.0]
["bitfinex","ETHUSD",1753588768038,0.002,3777.6,3777.5,6.7233371]
["bitfinex","ETHUSD",1753588768239,0.002,3777.6,3777.5,15.6630371]
["bitfinex","ETHUSD",1753588768447,0.002,3777.6,3777.5,19.6780371]
["bitfinex","ETHUSD",1753588774625,0.002,3777.6,3777.5,15.6630371]
["bitfinex","ETHUSD",1753588774841,0.002,3777.6,3777.5,21.61358269]
["bitfinex","ETHUSD",1753588775152,0.4799,3777.6,3777.5,13.39154559]
["bitfinex","ETHUSD",1753588775377,0.4799,3777.6,3777.5,14.10325347]
["bitfinex","ETHUSD",1753588775519,0.002,3777.6,3777.5,14.10325347]
["bitfinex","ETHUSD",1753588777633,0.002,3777.6,3777.5,9.79325347]
["bitfinex","ETHUSD",1753588778652,0.002,3777.6,3777.5,10.74095347]
["bitfinex","ETHUSD",1753588779564,0.002,3777.6,3777.5,11.55215347]
["bitfinex","ETHUSD",1753588779760,0.002,3777.6,3777.5,13.83389305]
["bitfinex","ETHUSD",1753588783464,0.002,3777.6,3777.5,18.14389305]
["bitfinex","ETHUSD",1753588784166,0.002,3777.6,3777.5,18.13499305]
["bitfinex","ETHUSD",1753588784942,0.002,3777.6,3777.5,18.68499305]
["bitfinex","ETHUSD",1753588785547,0.002,3777.6,3777.5,14.37499305]
["bitfinex","ETHUSD",1753588800459,0.002,3777.6,3777.5,18.68499305]
["bitfinex","ETHUSD",1753588800771,0.002,3777.6,3777.5,17.74619305]
["bitfinex","ETHUSD",1753588803316,0.463,3777.6,3777.5,17.74619305]
["bitfinex","ETHUSD",1753588803469,0.463,3777.6,3777.5,16.93299305]
["bitfinex","ETHUSD",1753588804520,0.002,3777.6,3777.5,16.93299305]
["bitfinex","ETHUSD",1753588804735,0.002,3778.0,3777.9,3.19697318]
["bitfinex","ETHUSD",1753588804866,0.002,3778.0,3777.9,10.90263621]
["bitfinex","ETHUSD",1753588805072,0.002,3778.0,3777.9,11.94696648]
["bitfinex","ETHUSD",1753588805282,0.002,3778.0,3777.9,17.08486648]
["bitfinex","ETHUSD",1753588806152,0.002,3778.0,3777.9,15.31816648]
["bitfinex","ETHUSD",1753588806323,0.463,3778.0,3777.9,15.31816648]
["bitfinex","ETHUSD",1753588806652,0.002,3778.0,3777.9,15.31816648]
["bitfinex","ETHUSD",1753588807008,0.002,3778.0,3777.9,11.30616648]
["bitfinex","ETHUSD",1753588807208,0.463,3778.0,3777.9,12.6711933]
["bitfinex","ETHUSD",1753588807424,0.932,3778.0,3777.9,12.6711933]
["bitfinex","ETHUSD",1753588807627,0.932,3778.0,3777.9,8.454]
["bitfinex","ETHUSD",1753588808266,0.463,3778.0,3777.9,8.454]
["bitfinex","ETHUSD",1753588808542,0.002,3778.0,3777.9,11.10097318]
["bitfinex","ETHUSD",1753588808744,0.002,3778.0,3777.9,8.454]
["bitfinex","ETHUSD",1753588809036,0.463,3778.0,3777.9,8.454]
["bitfinex","ETHUSD",1753588809608,0.002,3778.0,3777.9,15.77141542]
["bitfinex","ETHUSD",1753588809809,0.002,3778.0,3777.9,17.46491542]
["bitfinex","ETHUSD",1753588810343,0.002,3778.0,3777.9,16.98991542]
["bitfinex","ETHUSD",1753588810552,0.002,3778.0,3777.9,16.52611542]
["bitfinex","ETHUSD",1753588810736,0.463,3778.0,3777.9,15.77141542]
["bitfinex","ETHUSD",1753588811430,0.002,3778.0,3777.9,15.77141542]
["bitfinex","ETHUSD",1753588812166,0.002,3778.0,3777.9,16.71021542]
["bitfinex","ETHUSD",1753588812357,0.002,3778.0,3777.9,17.46491542]
["bitfinex","ETHUSD",1753588817870,0.002,3778.0,3777.9,16.52611542]
["bitfinex","ETHUSD",1753588819336,0.002,3778.0,3777.9,17.46781542]
["bitfinex","ETHUSD",1753588821295,0.486,3778.0,3777.9,7.442]
["bitfinex","ETHUSD",1753588821470,0.002,3778.0,3777.9,15.42367318]
["bitfinex","ETHUSD",1753588821807,0.002,3778.0,3777.9,15.47427318]
["bitfinex","ETHUSD",1753588821974,0.002,3778.0,3777.9,16.41597318]
["bitfinex","ETHUSD",1753588822174,0.002,3778.0,3777.9,18.6485592]
["bitfinex","ETHUSD",1753588824082,0.002,3778.3,3778.2,3.196763]
["bitfinex","ETHUSD",1753588824352,0.002,3778.3,3778.2,8.05853063]
["bitfinex","ETHUSD",1753588824598,0.002,3778.3,3778.2,9.105763]
["bitfinex","ETHUSD",1753588824773,0.002,3778.3,3778.2,14.49998019]
["bitfinex","ETHUSD",1753588826001,0.002,3778.8,3778.7,5.64641278]
["bitfinex","ETHUSD",1753588826200,0.002,3778.8,3778.7,7.86]
["bitfinex","ETHUSD",1753588826404,0.4311,3778.8,3778.7,7.442]
["bitfinex","ETHUSD",1753588826607,0.4311,3778.8,3778.7,4.31]
["bitfinex","ETHUSD",1753588826900,0.9151,3778.8,3778.7,4.31]
["bitfinex","ETHUSD",1753588831010,0.9151,3778.8,3778.5,4.011]
["bitfinex","ETHUSD",1753588831186,0.9131,3778.7,3778.5,4.011]
["bitfinex","ETHUSD",1753588831587,0.484,3778.6,3778.5,4.011]
["bitfinex","ETHUSD",1753588834810,0.9131,3778.6,3778.5,4.011]
["bitfinex","ETHUSD",1753588835995,0.484,3778.6,3778.4,2.64662131]
["bitfinex","ETHUSD",1753588836195,0.484,3778.6,3778.5,4.011]
["bitfinex","ETHUSD",1753588836692,0.486,3778.8,3778.5,4.011]
["bitfinex","ETHUSD",1753588836889,0.484,3778.7,3778.4,2.64662131]
["bitfinex","ETHUSD",1753588837093,0.002,3778.8,3778.5,4.011]
["bitfinex","ETHUSD",1753588837303,0.002,3778.8,3778.5,4.5104]
["bitfinex","ETHUSD",1753588837621,0.486,3778.8,3778.5,4.011]
["bitfinex","ETHUSD",1753588837930,0.484,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753588838220,0.132,3778.6,3778.3,7.011]
["bitfinex","ETHUSD",1753588838578,0.484,3778.5,3778.3,7.011]
["bitfinex","ETHUSD",1753588840131,0.002,3778.8,3778.4,0.9417]
["bitfinex","ETHUSD",1753588840435,0.002,3778.8,3778.3,7.6424]
["bitfinex","ETHUSD",1753588840801,2.646514,3778.6,3778.3,4.011]
["bitfinex","ETHUSD",1753588840998,0.64261774,3778.6,3778.3,4.011]
["bitfinex","ETHUSD",1753588841211,0.9131,3778.5,3778.3,4.011]
["bitfinex","ETHUSD",1753588841411,0.9131,3778.4,3778.3,4.011]
["bitfinex","ETHUSD",1753588841588,0.9131,3778.4,3778.2,4.011]
["bitfinex","ETHUSD",1753588841918,0.484,3778.3,3778.2,4.011]
["bitfinex","ETHUSD",1753588842082,0.484,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753588842289,0.484,3778.3,3778.2,6.657763]
["bitfinex","ETHUSD",1753588842695,0.4975,3778.5,3778.2,6.657763]
["bitfinex","ETHUSD",1753588842902,0.4975,3778.5,3778.3,2.64669295]
["bitfinex","ETHUSD",1753588843128,0.4975,3778.5,3778.2,4.011]
["bitfinex","ETHUSD",1753588843427,0.4975,3778.5,3778.3,2.64669193]
["bitfinex","ETHUSD",1753588844793,0.132,3778.7,3778.3,2.64669193]
["bitfinex","ETHUSD",1753588844794,0.6295,3778.7,3778.3,2.64669193]
["bitfinex","ETHUSD",1753588844990,0.002,3778.8,3778.6,2.64641285]
["bitfinex","ETHUSD",1753588845327,0.002,3778.8,3778.7,0.4859]
["bitfinex","ETHUSD",1753588847084,0.002,3778.8,3778.6,0.4299]
["bitfinex","ETHUSD",1753588847319,0.002,3778.8,3778.5,7.14343156]
["bitfinex","ETHUSD",1753588847492,0.002,3778.8,3778.5,7.57333156]
["bitfinex","ETHUSD",1753588848997,0.002,3778.8,3778.5,4.9268]
["bitfinex","ETHUSD",1753588849198,0.002,3778.8,3778.5,7.57334135]
["bitfinex","ETHUSD",1753588849525,0.002,3778.8,3778.5,4.011]
["bitfinex","ETHUSD",1753588849721,0.002,3778.8,3778.5,4.4969]
["bitfinex","ETHUSD",1753588850022,0.002,3778.8,3778.5,4.4409]
["bitfinex","ETHUSD",1753588850226,0.002,3778.8,3778.6,0.4859]
["bitfinex","ETHUSD",1753588850795,0.002,3778.8,3778.5,4.011]
["bitfinex","ETHUSD",1753588851021,0.4975,3778.7,3778.5,4.011]
["bitfinex","ETHUSD",1753588851623,0.4975,3778.7,3778.5,6.65754556]
["bitfinex","ETHUSD",1753588851825,0.002,3778.8,3778.5,6.65754556]
["bitfinex","ETHUSD",1753588851989,0.4995,3778.8,3778.5,6.65754556]
["bitfinex","ETHUSD",1753588852198,0.4995,3778.8,3778.5,7.14344556]
["bitfinex","ETHUSD",1753588852410,0.4995,3778.8,3778.5,4.4969]
["bitfinex","ETHUSD",1753588853930,0.4995,3778.8,3778.5,7.14338623]
["bitfinex","ETHUSD",1753588854497,0.002,3778.8,3778.5,7.14338623]
["bitfinex","ETHUSD",1753588854697,0.002,3778.8,3778.5,7.57328623]
["bitfinex","ETHUSD",1753588855399,0.002,3778.8,3778.5,4.9268]
["bitfinex","ETHUSD",1753588858406,0.002,3778.8,3778.6,4.01]
["bitfinex","ETHUSD",1753588858611,0.4975,3778.7,3778.6,4.01]
["bitfinex","ETHUSD",1753588858941,0.002,3778.8,3778.6,4.01]
["bitfinex","ETHUSD",1753588863649,0.002,3778.8,3778.7,0.4859]
["bitfinex","ETHUSD",1753588866160,0.002,3778.8,3778.5,4.01]
["bitfinex","ETHUSD",1753588866508,0.002,3778.8,3778.5,4.9258]
["bitfinex","ETHUSD",1753588866849,0.002,3778.8,3778.5,7.57235041]
["bitfinex","ETHUSD",1753588867046,0.002,3778.8,3778.6,0.4859]
["bitfinex","ETHUSD",1753588868152,0.002,3778.8,3778.6,3.56227606]
["bitfinex","ETHUSD",1753588868318,0.002,3778.8,3778.7,0.4859]
["bitfinex","ETHUSD",1753588869053,0.002,3778.8,3778.7,0.9158]
["bitfinex","ETHUSD",1753588869550,0.002,3778.8,3778.7,0.4859]
["bitfinex","ETHUSD",1753588870850,0.002,3778.8,3778.5,7.0864364]
["bitfinex","ETHUSD",1753588871051,0.002,3778.8,3778.5,6.6565364]
["bitfinex","ETHUSD",1753588871242,0.002,3778.8,3778.6,0.9158]
["bitfinex","ETHUSD",1753588871768,0.002,3778.8,3778.7,0.4859]
["bitfinex","ETHUSD",1753588871968,0.002,3778.8,3778.6,0.4299]
["bitfinex","ETHUSD",1753588872271,0.002,3778.8,3778.6,0.9158]
["bitfinex","ETHUSD",1753588872421,0.002,3778.8,3778.6,0.4299]
["bitfinex","ETHUSD",1753588872622,0.002,3778.8,3778.7,0.4661]
["bitfinex","ETHUSD",1753588873952,0.002,3778.8,3778.7,0.9384]
["bitfinex","ETHUSD",1753588875321,0.002,3778.8,3778.7,0.4661]
["bitfinex","ETHUSD",1753588876331,0.002,3778.8,3778.7,3.11251278]
["bitfinex","ETHUSD",1753588876555,0.002,3778.8,3778.7,0.4661]
["bitfinex","ETHUSD",1753588876721,0.002,3778.8,3778.6,2.64646651]
["bitfinex","ETHUSD",1753588876918,0.002,3778.8,3778.6,3.58486651]
["bitfinex","ETHUSD",1753588877554,0.002,3778.8,3778.6,3.11256651]
["bitfinex","ETHUSD",1753588877852,0.002,3778.8,3778.6,2.64646651]
["bitfinex","ETHUSD",1753588878352,0.002,3778.8,3778.6,3.11256651]
["bitfinex","ETHUSD",1753588878552,0.002,3778.8,3778.6,3.58486651]
["bitfinex","ETHUSD",1753588878940,0.002,3778.8,3778.7,8.14381278]
["bitfinex","ETHUSD",1753588879144,0.002,3778.8,3778.7,8.27581278]
["bitfinex","ETHUSD",1753588879354,0.002,3778.8,3778.7,11.27581278]
["bitfinex","ETHUSD",1753588879864,0.002,3778.8,3778.7,15.32769641]
["bitfinex","ETHUSD",1753588884456,0.4215,3779.3,3779.2,3.19606265]
["bitfinex","ETHUSD",1753588884631,0.002,3779.4,3779.3,3.0]
["bitfinex","ETHUSD",1753588885036,0.002,3779.4,3779.3,5.64599264]
["bitfinex","ETHUSD",1753588885236,0.002,3779.4,3779.3,6.11209264]
["bitfinex","ETHUSD",1753588885574,0.002,3779.4,3779.3,5.64599264]
["bitfinex","ETHUSD",1753588888340,0.002,3779.4,3779.3,3.0]
["bitfinex","ETHUSD",1753588892146,0.4675,3779.4,3779.3,7.008]
["bitfinex","ETHUSD",1753588892733,0.4675,3779.4,3779.3,3.0]
["bitfinex","ETHUSD",1753588892958,0.4675,3779.4,3779.3,4.008]
["bitfinex","ETHUSD",1753588893148,0.002,3779.4,3779.3,4.008]
["bitfinex","ETHUSD",1753588897253,0.4675,3779.4,3779.3,4.008]
["bitfinex","ETHUSD",1753588898237,0.002,3779.4,3779.3,4.008]
["bitfinex","ETHUSD",1753588908902,0.002,3779.4,3779.2,4.14]
["bitfinex","ETHUSD",1753588909870,0.002,3779.4,3779.2,4.5942]
["bitfinex","ETHUSD",1753588910075,0.002,3779.4,3779.3,0.8941]
["bitfinex","ETHUSD",1753588912300,0.002,3779.4,3779.3,0.4542]
["bitfinex","ETHUSD",1753588912619,0.002,3779.4,3779.2,4.14]
["bitfinex","ETHUSD",1753588912801,0.002,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753588914594,0.002,3779.4,3779.3,4.85309264]
["bitfinex","ETHUSD",1753588914821,0.002,3779.4,3779.3,6.44801335]
["bitfinex","ETHUSD",1753588917008,0.002,3779.4,3779.3,9.44801335]
["bitfinex","ETHUSD",1753588919510,0.002,3779.4,3779.3,13.75801335]
["bitfinex","ETHUSD",1753588921317,0.002,3779.4,3779.3,9.44801335]
["bitfinex","ETHUSD",1753588922635,0.002,3779.4,3779.3,6.80202071]
["bitfinex","ETHUSD",1753588922946,0.002,3779.4,3779.3,5.14592071]
["bitfinex","ETHUSD",1753588923622,0.002,3779.4,3779.3,7.79191335]
["bitfinex","ETHUSD",1753588923823,0.002,3779.4,3779.3,1.59592071]
["bitfinex","ETHUSD",1753588924146,0.4564,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753588924342,0.002,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753588927157,0.002,3779.4,3779.3,0.4552]
["bitfinex","ETHUSD",1753588927363,0.002,3779.4,3779.3,3.10119264]
["bitfinex","ETHUSD",1753588927739,0.002,3779.4,3779.3,3.54109264]
["bitfinex","ETHUSD",1753588928246,0.002,3779.4,3779.3,4.11755256]
["bitfinex","ETHUSD",1753588928580,0.002,3779.4,3779.3,5.71430802]
["bitfinex","ETHUSD",1753588928749,0.002,3779.4,3779.3,5.6878481]
["bitfinex","ETHUSD",1753588929568,0.002,3779.4,3779.3,8.6878481]
["bitfinex","ETHUSD",1753588933950,0.002,3779.4,3779.3,9.5154481]
["bitfinex","ETHUSD",1753588937382,0.002,3779.4,3779.3,13.8254481]
["bitfinex","ETHUSD",1753588952966,0.4696,3779.4,3779.3,11.5537481]
["bitfinex","ETHUSD",1753588953113,0.9043,3779.4,3779.3,15.5587481]
["bitfinex","ETHUSD",1753588953312,0.9043,3779.4,3779.3,16.1087481]
["bitfinex","ETHUSD",1753588954559,0.9043,3779.4,3779.3,13.46275546]
["bitfinex","ETHUSD",1753588954753,0.4696,3779.4,3779.3,13.46275546]
["bitfinex","ETHUSD",1753588955221,0.9043,3779.4,3779.3,11.866]
["bitfinex","ETHUSD",1753588957050,0.4696,3779.4,3779.3,11.866]
["bitfinex","ETHUSD",1753588957548,0.4696,3779.4,3779.3,14.51199264]
["bitfinex","ETHUSD",1753588958462,0.4696,3779.4,3779.3,7.861]
["bitfinex","ETHUSD",1753588958669,0.4696,3779.4,3779.3,11.866]
["bitfinex","ETHUSD",1753588959267,0.002,3779.4,3779.3,11.866]
["bitfinex","ETHUSD",1753588959471,0.002,3779.4,3779.3,14.51199264]
["bitfinex","ETHUSD",1753588965728,0.002,3779.4,3779.3,14.98619264]
["bitfinex","ETHUSD",1753588966031,0.002,3779.4,3779.3,16.76262516]
["bitfinex","ETHUSD",1753588966438,0.002,3779.4,3779.3,16.28842516]
["bitfinex","ETHUSD",1753588968576,0.002,3779.4,3779.3,16.76262516]
["bitfinex","ETHUSD",1753588968732,0.002,3779.4,3779.3,17.20852516]
["bitfinex","ETHUSD",1753588969461,0.002,3779.4,3779.3,16.28842516]
["bitfinex","ETHUSD",1753588969662,0.002,3779.4,3779.3,18.03812516]
["bitfinex","ETHUSD",1753588981198,0.002,3779.4,3779.3,18.23633409]
["bitfinex","ETHUSD",1753588997005,0.002,3779.4,3779.3,17.79043409]
["bitfinex","ETHUSD",1753588997992,0.002,3779.4,3779.3,18.26333409]
["bitfinex","ETHUSD",1753588998301,0.002,3779.4,3779.3,18.26873409]
["bitfinex","ETHUSD",1753589000909,0.002,3779.4,3779.3,20.63729691]
["bitfinex","ETHUSD",1753589005115,0.002,3779.6,3779.5,3.95355262]
["bitfinex","ETHUSD",1753589005410,0.002,3779.6,3779.5,17.9921029]
["bitfinex","ETHUSD",1753589005614,0.002,3779.6,3779.5,19.05014438]
["bitfinex","ETHUSD",1753589007014,0.002,3779.6,3779.5,22.30620494]
["bitfinex","ETHUSD",1753589010516,1e-08,3779.6,3779.5,22.30620494]
["bitfinex","ETHUSD",1753589011220,0.002,3780.1,3780.0,7.2457632]
["bitfinex","ETHUSD",1753589011397,0.002,3780.1,3780.0,14.97233952]
["bitfinex","ETHUSD",1753589011592,0.002,3780.1,3780.0,15.10433952]
["bitfinex","ETHUSD",1753589011807,0.002,3780.1,3780.0,15.58393952]
["bitfinex","ETHUSD",1753589013733,0.002,3780.1,3780.0,15.10433952]
["bitfinex","ETHUSD",1753589014102,0.002,3780.1,3780.0,19.41433952]
["bitfinex","ETHUSD",1753589014708,0.4611,3780.1,3780.0,18.62013952]
["bitfinex","ETHUSD",1753589016944,0.902,3780.1,3780.0,18.62013952]
["bitfinex","ETHUSD",1753589018645,0.4611,3780.1,3780.0,18.62013952]
["bitfinex","ETHUSD",1753589023052,0.002,3780.1,3780.0,8.36207896]
["bitfinex","ETHUSD",1753589023359,0.9075,3780.1,3780.0,11.63850264]
["bitfinex","ETHUSD",1753589023531,0.9075,3780.1,3780.0,14.63850264]
["bitfinex","ETHUSD",1753589026620,0.4588,3780.1,3780.0,14.63850264]
["bitfinex","ETHUSD",1753589026833,0.002,3780.1,3780.0,14.63850264]
["bitfinex","ETHUSD",1753589031155,0.002,3780.1,3780.0,16.41686717]
["bitfinex","ETHUSD",1753589031527,0.002,3780.1,3780.0,16.91636717]
["bitfinex","ETHUSD",1753589031737,0.002,3780.1,3780.0,16.41686717]
["bitfinex","ETHUSD",1753589032222,0.002,3780.1,3780.0,14.63850264]
["bitfinex","ETHUSD",1753589037232,0.002,3780.1,3780.0,15.13800264]
["bitfinex","ETHUSD",1753589038159,0.002,3780.1,3780.0,10.63750264]
["bitfinex","ETHUSD",1753589038359,0.002,3780.1,3780.0,14.63850264]
["bitfinex","ETHUSD",1753589049573,0.002,3780.1,3780.0,10.63750264]
["bitfinex","ETHUSD",1753589049770,0.9075,3780.1,3780.0,10.63750264]
["bitfinex","ETHUSD",1753589049980,0.9075,3780.1,3780.0,14.63750264]
["bitfinex","ETHUSD",1753589050351,0.9075,3780.1,3780.0,11.992]
["bitfinex","ETHUSD",1753589052381,0.9075,3780.1,3780.0,7.31]
["bitfinex","ETHUSD",1753589052684,0.9075,3780.1,3780.0,8.31]
["bitfinex","ETHUSD",1753589052980,1.30113871,3780.1,3780.0,8.31]
["bitfinex","ETHUSD",1753589053381,1.30113871,3780.1,3780.0,4.31]
["bitfinex","ETHUSD",1753589053599,3.94657137,3780.1,3780.0,4.31]
["bitfinex","ETHUSD",1753589053886,2.64550264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589054184,3.82305066,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589054369,4.54270127,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589055768,4.52286286,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589057352,4.54270127,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589061011,4.54191365,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589062185,4.29525325,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589062895,4.54189306,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753589063401,37.80009079,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589063581,7.78025238,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589064393,10.78025238,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589064691,40.78025238,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589065496,40.9280763,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589066796,40.9276313,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589066995,41.05897641,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589069191,40.91121939,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589071002,44.91221939,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589072599,11.08787655,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589073398,11.21987655,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589074698,41.65467655,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589078182,41.36763865,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589079183,41.80243865,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589085407,41.80443865,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589086913,44.58943865,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589087206,41.80443865,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589087628,40.87433865,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589088916,3.87333865,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589089115,3.17352645,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589089324,7.17452645,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589090038,7.02676435,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589092127,3.02576435,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589092437,7.02676435,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589092624,8.03374792,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589092932,8.03483003,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589093249,0.38134382,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589093543,4.38234382,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589094740,7.04768487,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589094911,7.02784646,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589097504,7.0277538,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589098144,6.78050264,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589099339,4.135,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589099553,6.78050264,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589100103,7.02774899,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589100745,4.38224635,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589101129,7.02774899,3780.0,3779.9,0.92640001]
["bitfinex","ETHUSD",1753589101741,4.25024635,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589102523,4.003,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589102909,4.25016101,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589103239,4.003,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589103434,4.25010829,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589105050,4.003,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589105908,0.002,3780.0,3779.9,2.22687001]
["bitfinex","ETHUSD",1753589106204,4.002,3780.0,3779.9,1.75170001]
["bitfinex","ETHUSD",1753589107931,6.77950264,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589108249,7.02649565,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589108708,7.48809565,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589109044,8.54470332,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589109244,7.83611031,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589110761,8.29771031,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589112271,8.08313721,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589112457,8.55363721,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589112976,8.55365786,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589113861,8.98385786,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589114659,8.55365786,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589116163,4.08315786,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589116384,7.02655019,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589117582,7.02655019,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589117942,7.02687653,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589118645,7.49737653,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589118888,7.02687653,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589119398,8.08457229,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589120566,3.02687653,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589120749,7.02687653,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589122175,6.77950264,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589122503,7.02714024,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589122906,3.02714024,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589123070,7.02714024,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589123995,3.02714024,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589124156,7.02714024,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589124357,7.02714024,3780.0,3779.9,0.49660001]
["bitfinex","ETHUSD",1753589126858,8.04184237,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589127994,11.94254237,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589128304,8.51234237,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589128481,8.94254237,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589128772,9.0911883,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589128974,8.1904883,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589129354,8.04184237,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589129756,1.39633973,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753589129953,4.3816376,3780.0,3779.9,0.96450001]
["bitfinex","ETHUSD",1753589130569,0.3816376,3780.0,3779.9,4.16007264]
["bitfinex","ETHUSD",1753589130761,0.2496376,3780.0,3779.9,9.03154994]
["bitfinex","ETHUSD",1753589131180,0.2496376,3780.0,3779.9,13.34154994]
["bitfinex","ETHUSD",1753589131181,0.002,3780.0,3779.9,13.34154994]
["bitfinex","ETHUSD",1753589131583,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753589131760,0.002,3780.1,3780.0,7.94635766]
["bitfinex","ETHUSD",1753589132092,0.002,3780.1,3780.0,8.05190264]
["bitfinex","ETHUSD",1753589132293,0.002,3780.1,3780.0,9.92837794]
["bitfinex","ETHUSD",1753589132674,0.002,3780.2,3780.1,6.19543266]
["bitfinex","ETHUSD",1753589132863,0.002,3780.2,3780.1,6.95533266]
["bitfinex","ETHUSD",1753589133065,0.002,3780.2,3780.1,7.91983266]
["bitfinex","ETHUSD",1753589135473,0.002,3780.2,3780.1,12.22983266]
["bitfinex","ETHUSD",1753589135676,0.002,3780.2,3780.1,10.11937145]
["bitfinex","ETHUSD",1753589136966,0.002,3780.4,3780.3,3.1952927]
["bitfinex","ETHUSD",1753589137167,0.002,3780.4,3780.3,7.02334562]
["bitfinex","ETHUSD",1753589137367,0.002,3780.4,3780.3,8.0933927]
["bitfinex","ETHUSD",1753589140778,0.002,3780.4,3780.3,8.29591677]
["bitfinex","ETHUSD",1753589140985,0.002,3780.4,3780.3,10.60027563]
["bitfinex","ETHUSD",1753589168247,0.002,3780.4,3780.3,10.13237563]
["bitfinex","ETHUSD",1753589170518,0.002,3780.4,3780.3,9.63577563]
["bitfinex","ETHUSD",1753589173621,0.002,3780.4,3780.3,10.08897563]
["bitfinex","ETHUSD",1753589173858,0.002,3780.4,3780.3,9.63577563]
["bitfinex","ETHUSD",1753589174759,0.002,3780.4,3780.3,10.08897563]
["bitfinex","ETHUSD",1753589175123,0.002,3780.4,3780.3,9.63577563]
["bitfinex","ETHUSD",1753589175465,0.002,3780.4,3780.3,10.56227563]
["bitfinex","ETHUSD",1753589176456,1e-08,3780.4,3780.3,10.10907563]
["bitfinex","ETHUSD",1753589176657,1e-08,3780.4,3780.3,10.43027563]
["bitfinex","ETHUSD",1753589186657,1e-08,3780.4,3780.3,10.56227563]
["bitfinex","ETHUSD",1753589187267,1e-08,3780.7,3780.6,3.19508279]
["bitfinex","ETHUSD",1753589187447,1e-08,3780.7,3780.6,16.06392415]
["bitfinex","ETHUSD",1753589187642,0.002,3780.8,3780.6,16.62267333]
["bitfinex","ETHUSD",1753589187846,1e-08,3780.8,3780.7,7.12151282]
["bitfinex","ETHUSD",1753589188749,1e-08,3780.8,3780.7,7.88131282]
["bitfinex","ETHUSD",1753589190052,1e-08,3780.8,3780.7,6.95481282]
["bitfinex","ETHUSD",1753589190367,1e-08,3780.8,3780.7,8.88126144]
["bitfinex","ETHUSD",1753589191663,0.46540001,3780.8,3780.7,8.88126144]
["bitfinex","ETHUSD",1753589192037,1e-08,3780.8,3780.7,8.88126144]
["bitfinex","ETHUSD",1753589195269,1e-08,3780.8,3780.7,9.80776144]
["bitfinex","ETHUSD",1753589196882,1e-08,3781.0,3780.9,4.86]
["bitfinex","ETHUSD",1753589197053,1e-08,3781.0,3780.9,11.11722163]
["bitfinex","ETHUSD",1753589197254,1e-08,3781.0,3780.9,12.01727291]
["bitfinex","ETHUSD",1753589198861,1e-08,3781.0,3780.9,16.32727291]
["bitfinex","ETHUSD",1753589204686,1e-08,3781.0,3780.9,23.43727291]
["bitfinex","ETHUSD",1753589204867,1e-08,3781.0,3780.9,26.13636467]
["bitfinex","ETHUSD",1753589207089,1e-08,3781.2,3781.1,3.19473301]
["bitfinex","ETHUSD",1753589207287,1e-08,3781.2,3781.1,18.60567807]
["bitfinex","ETHUSD",1753589207590,1e-08,3781.2,3781.1,19.63423074]
["bitfinex","ETHUSD",1753589212264,0.002,3781.6,3781.5,6.19445325]
["bitfinex","ETHUSD",1753589212467,0.002,3781.6,3781.5,11.63635259]
["bitfinex","ETHUSD",1753589213290,1e-08,3781.6,3781.5,12.45525259]
["bitfinex","ETHUSD",1753589213472,1e-08,3781.6,3781.5,12.92645259]
["bitfinex","ETHUSD",1753589213670,1e-08,3781.6,3781.5,13.37825259]
["bitfinex","ETHUSD",1753589214401,0.91180001,3781.6,3781.5,11.63635259]
["bitfinex","ETHUSD",1753589218172,0.91180001,3781.6,3781.5,15.94635258]
["bitfinex","ETHUSD",1753589220400,0.47180001,3781.6,3781.5,15.94635258]
["bitfinex","ETHUSD",1753589220702,0.91180001,3781.6,3781.5,14.63145324]
["bitfinex","ETHUSD",1753589221004,0.91180001,3781.6,3781.5,14.63045324]
["bitfinex","ETHUSD",1753589226510,0.91180001,3781.6,3781.5,4.99199999]
["bitfinex","ETHUSD",1753589226809,0.91180001,3781.6,3781.5,11.98599999]
["bitfinex","ETHUSD",1753589227777,0.91180001,3781.6,3781.5,7.544]
["bitfinex","ETHUSD",1753589228905,1.26760013,3781.6,3781.5,4.544]
["bitfinex","ETHUSD",1753589229102,0.91180001,3781.6,3781.5,4.544]
["bitfinex","ETHUSD",1753589229301,0.91180001,3781.6,3781.5,0.55]
["bitfinex","ETHUSD",1753589229498,0.91180001,3781.6,3781.4,3.994]
["bitfinex","ETHUSD",1753589229815,0.9118,3781.5,3781.4,4.544]
["bitfinex","ETHUSD",1753589230000,1.28944228,3781.5,3780.7,4.30999999]
["bitfinex","ETHUSD",1753589230177,2.6445809,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753589230379,0.01983841,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1753589230788,0.9118,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1753589236624,0.9118,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753589236923,0.9138,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753589239942,0.002,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753589240241,0.002,3781.2,3781.1,11.93435301]
["bitfinex","ETHUSD",1753589240603,0.002,3781.2,3781.1,12.249353]
["bitfinex","ETHUSD",1753589240802,0.002,3781.2,3781.1,16.244353]
["bitfinex","ETHUSD",1753589242646,0.002,3781.2,3781.1,17.057253]
["bitfinex","ETHUSD",1753589252649,0.002,3781.2,3781.1,16.128453]
["bitfinex","ETHUSD",1753589253352,0.002,3781.2,3781.1,15.785753]
["bitfinex","ETHUSD",1753589254213,0.002,3781.2,3781.1,16.244353]
["bitfinex","ETHUSD",1753589254925,0.002,3781.2,3781.1,15.785753]
["bitfinex","ETHUSD",1753589256834,0.002,3781.2,3781.1,16.244353]
["bitfinex","ETHUSD",1753589258352,0.002,3781.2,3781.1,17.046853]
["bitfinex","ETHUSD",1753589261249,1e-08,3781.2,3781.1,17.046853]
["bitfinex","ETHUSD",1753589265737,1e-08,3781.2,3781.1,12.123053]
["bitfinex","ETHUSD",1753589266066,1e-08,3781.2,3781.1,14.764553]
["bitfinex","ETHUSD",1753589266267,0.45550001,3781.2,3781.1,15.314553]
["bitfinex","ETHUSD",1753589266861,1e-08,3781.2,3781.1,6.955733]
["bitfinex","ETHUSD",1753589267053,0.91790001,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589267466,0.91790001,3781.2,3781.1,11.30499999]
["bitfinex","ETHUSD",1753589268035,0.91790001,3781.2,3781.1,11.85499999]
["bitfinex","ETHUSD",1753589269135,0.91790001,3781.2,3781.1,14.499733]
["bitfinex","ETHUSD",1753589272371,0.91790001,3781.2,3781.1,7.545]
["bitfinex","ETHUSD",1753589273667,0.91790001,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589273977,3.69456307,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589274137,3.71440148,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589274468,4.35029488,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589280785,4.33045647,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589280991,4.35029488,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589286373,4.33045647,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589289795,1.68579341,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589289993,1.22339341,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589290196,1e-08,3781.2,3781.1,0.9064]
["bitfinex","ETHUSD",1753589290399,1e-08,3781.2,3781.1,7.10113301]
["bitfinex","ETHUSD",1753589292208,1e-08,3781.2,3781.1,11.411133]
["bitfinex","ETHUSD",1753589292705,1e-08,3781.2,3781.1,8.76639999]
["bitfinex","ETHUSD",1753589292894,1e-08,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589293098,0.58260001,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589293307,1.34972118,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589294700,1.77892118,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589294902,5.77392118,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589295414,5.34472118,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589297509,4.89412118,3781.2,3781.1,4.31099999]
["bitfinex","ETHUSD",1753589298126,4.89412118,3781.2,3781.1,0.4694]
["bitfinex","ETHUSD",1753589298295,4.89412118,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589300209,5.14170206,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589300430,4.89412118,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589301133,5.14176273,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589304931,5.14189868,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589305242,4.89412118,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589305439,4.12700001,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589305638,0.13200001,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589305830,4.12700001,3781.2,3781.1,0.8987]
["bitfinex","ETHUSD",1753589306632,0.13200001,3781.2,3781.1,0.8987]
["bitfinex","ETHUSD",1753589306939,3.99500001,3781.2,3781.1,0.8987]
["bitfinex","ETHUSD",1753589308038,1e-08,3781.2,3781.1,1.4487]
["bitfinex","ETHUSD",1753589311043,1e-08,3781.2,3781.1,4.09343301]
["bitfinex","ETHUSD",1753589311252,1e-08,3781.2,3781.1,1.4487]
["bitfinex","ETHUSD",1753589317404,1e-08,3781.2,3781.1,0.551]
["bitfinex","ETHUSD",1753589318444,3.09526307,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589318743,1.59889206,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589319115,4.24355512,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589319645,3.79295512,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589320360,4.67275512,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589320651,4.92053298,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753589324144,35.20191491,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753589324352,39.19591491,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753589324745,2.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753589324946,2.64522272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753589325261,7.03883899,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753589325462,7.91910224,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753589325636,7.91893381,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753589328662,37.91893381,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753589335383,40.91893381,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753589335586,30.0,3780.1,3779.5,0.001]
["bitfinex","ETHUSD",1753589335791,6.90875214,3780.0,3779.5,0.001]
["bitfinex","ETHUSD",1753589336117,7.92121373,3780.0,3779.5,0.001]
["bitfinex","ETHUSD",1753589337702,40.92003746,3780.0,3779.5,0.001]
["bitfinex","ETHUSD",1753589340315,32.64578262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753589340517,36.77378262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753589340721,37.24378262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753589342610,36.77378262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753589342811,36.77378262,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1753589342812,2.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589343017,6.77434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589343627,7.02043597,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589343804,37.02043597,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589344206,37.02045203,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589344995,37.02049893,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589345196,36.77434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589346692,37.24434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589347536,36.77434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589347732,40.67464275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589348417,10.67464275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589348624,39.77434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589348826,9.77434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589349806,40.24434275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589350010,40.49083932,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589350315,10.02092694,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589351116,6.02492694,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589351319,10.02192694,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589352328,10.49192694,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589352732,10.24534275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589352937,10.49206464,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753589353545,5.64641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753589353721,2.64648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753589354043,7.52674312,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753589354238,7.50690471,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753589355149,2.64679434,3778.2,3777.6,0.9211]
["bitfinex","ETHUSD",1753589355451,2.64704325,3777.8,3777.6,0.4297]
["bitfinex","ETHUSD",1753589355622,7.04268711,3777.8,3777.7,0.4924]
["bitfinex","ETHUSD",1753589355821,7.0228487,3777.8,3777.7,0.9221]
["bitfinex","ETHUSD",1753589356348,7.0228487,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753589356796,8.03829912,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753589357455,38.52299912,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753589359076,38.03829912,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753589359756,38.52299912,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753589360470,38.03829912,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753589360881,38.52299912,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753589361082,2.77918339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753589361262,7.02398884,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753589361662,7.50868884,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753589362273,37.50868884,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753589362475,37.02398884,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753589362722,38.98713926,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589363869,41.98713926,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589364478,41.98649596,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589365609,41.52349596,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589365809,41.98649596,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589367209,37.98849596,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589367376,11.03979596,3777.6,3777.5,0.49140001]
["bitfinex","ETHUSD",1753589367583,8.03979596,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589368613,8.03979596,3777.6,3777.5,0.49140001]
["bitfinex","ETHUSD",1753589368815,8.03979596,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589370219,7.79363381,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589370425,8.03991694,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589371625,8.18770935,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589372338,8.18770935,3777.6,3777.5,0.49140001]
["bitfinex","ETHUSD",1753589372508,8.18770935,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589373340,8.03991694,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589373742,8.03991694,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589374041,8.18787344,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589374538,4.18893934,3777.6,3777.5,0.92110001]
["bitfinex","ETHUSD",1753589374740,8.03991694,3777.6,3777.5,1.67290001]
["bitfinex","ETHUSD",1753589374938,7.02546652,3777.6,3777.5,1.67290001]
["bitfinex","ETHUSD",1753589375104,3.02546652,3777.6,3777.5,1.67290001]
["bitfinex","ETHUSD",1753589375304,7.02646652,3777.6,3777.5,1.67290001]
["bitfinex","ETHUSD",1753589376231,7.99381779,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589376535,7.99481779,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589378562,7.99381779,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589379054,8.47913055,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589379457,7.99443055,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589379823,8.47913055,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589380026,7.99443055,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589381123,8.47913055,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589381356,4.62638541,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589381563,8.64722454,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589381730,8.14268307,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589381934,9.09057286,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589382648,8.62757286,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589383474,8.62775957,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589383859,8.14305957,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589384173,11.14305957,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589384374,41.63675957,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589384586,42.07565957,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589384873,42.07571161,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589385482,38.07471161,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589385638,42.07571161,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589388452,12.07571161,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589388753,42.07571161,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589390585,42.07786469,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589392178,42.27889774,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753589392387,32.64760391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753589392695,40.73240691,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753589393080,2.64774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589393399,7.19631256,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589393702,7.17647415,3776.8,3776.7,0.91880001]
["bitfinex","ETHUSD",1753589394565,7.17647415,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589394903,8.14382542,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589396379,8.1434647,3776.8,3776.7,0.91880001]
["bitfinex","ETHUSD",1753589397301,38.1434647,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589397493,41.6371647,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589398087,41.1434647,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753589398802,5.64781422,3776.7,3776.2,0.4424]
["bitfinex","ETHUSD",1753589398969,2.78089469,3776.3,3776.2,0.4424]
["bitfinex","ETHUSD",1753589399171,2.64816482,3776.2,3775.9,0.7669]
["bitfinex","ETHUSD",1753589399369,2.89518048,3776.2,3775.9,0.7669]
["bitfinex","ETHUSD",1753589399770,2.89518048,3776.2,3776.1,0.4434]
["bitfinex","ETHUSD",1753589400308,3.86253175,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589400511,3.88237016,3776.2,3776.1,0.4434]
["bitfinex","ETHUSD",1753589400714,3.86253175,3776.2,3776.1,1.2026]
["bitfinex","ETHUSD",1753589401012,6.89618048,3776.2,3776.1,1.679]
["bitfinex","ETHUSD",1753589401307,6.8961267,3776.2,3776.1,1.679]
["bitfinex","ETHUSD",1753589404893,6.8961267,3776.2,3776.1,0.4434]
["bitfinex","ETHUSD",1753589405107,6.8961267,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589405306,7.91319884,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589405493,11.40689884,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589406422,10.91319884,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589406622,10.91319884,3776.2,3776.1,0.4434]
["bitfinex","ETHUSD",1753589406809,10.91307957,3776.2,3776.1,0.4434]
["bitfinex","ETHUSD",1753589408035,10.91307957,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589408539,11.40677957,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589410242,10.91307957,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589411102,11.40677957,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589411303,11.55488765,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589411940,11.55494678,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753589412637,2.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753589412838,6.91604523,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753589413043,7.51070682,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753589413408,41.10567433,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589414718,40.65887433,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589414925,41.67594647,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589415431,42.12274647,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589415748,41.67594647,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589416112,11.67594647,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589416334,41.67594647,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589416641,11.67594647,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589417743,7.17717433,3776.0,3775.9,0.46770001]
["bitfinex","ETHUSD",1753589417947,7.17717433,3776.0,3775.9,1.73460001]
["bitfinex","ETHUSD",1753589417948,7.02900682,3776.0,3775.9,1.73460001]
["bitfinex","ETHUSD",1753589420459,4.38070174,3776.0,3775.9,1.73460001]
["bitfinex","ETHUSD",1753589420659,4.38070174,3776.0,3775.9,1.90806001]
["bitfinex","ETHUSD",1753589420959,4.1338,3776.0,3775.9,1.90806001]
["bitfinex","ETHUSD",1753589421662,2.64796855,3776.5,3776.0,0.7929]
["bitfinex","ETHUSD",1753589421842,4.25005051,3776.4,3776.0,0.7929]
["bitfinex","ETHUSD",1753589422040,0.37985051,3776.3,3776.1,0.9486]
["bitfinex","ETHUSD",1753589422336,0.1328,3776.3,3776.2,0.9486]
["bitfinex","ETHUSD",1753589422546,0.1328,3776.3,3776.2,1.7415]
["bitfinex","ETHUSD",1753589423061,0.1328,3776.3,3775.9,1e-08]
["bitfinex","ETHUSD",1753589423062,2.64830508,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589423360,7.05098885,3776.0,3775.9,0.46770001]
["bitfinex","ETHUSD",1753589423545,7.03115044,3776.0,3775.9,0.46770001]
["bitfinex","ETHUSD",1753589423726,7.03114081,3776.0,3775.9,1.26060001]
["bitfinex","ETHUSD",1753589424462,7.03114935,3776.0,3775.9,1.26060001]
["bitfinex","ETHUSD",1753589424643,6.78410508,3776.0,3775.9,1.74150001]
["bitfinex","ETHUSD",1753589425644,7.03114334,3776.0,3775.9,1.74150001]
["bitfinex","ETHUSD",1753589426047,7.03114272,3776.0,3775.9,1.74150001]
["bitfinex","ETHUSD",1753589426284,7.03114272,3776.0,3775.9,1.26060001]
["bitfinex","ETHUSD",1753589427160,7.03114272,3776.0,3775.9,0.79290001]
["bitfinex","ETHUSD",1753589428886,8.04724845,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589429091,8.52894845,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589429268,8.5289766,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589430163,7.03117087,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589432449,7.03117087,3776.0,3775.9,0.46770001]
["bitfinex","ETHUSD",1753589433947,7.03117087,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589434477,7.03317087,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589434882,7.03317087,3776.0,3775.9,0.94860001]
["bitfinex","ETHUSD",1753589436176,7.03316323,3776.0,3775.9,0.94860001]
["bitfinex","ETHUSD",1753589437291,7.03316323,3776.0,3775.9,0.46770001]
["bitfinex","ETHUSD",1753589437475,7.03316323,3776.0,3775.9,1.70720001]
["bitfinex","ETHUSD",1753589438472,4.38485815,3776.0,3775.9,1.70720001]
["bitfinex","ETHUSD",1753589438982,4.38485815,3776.0,3775.9,1.22630001]
["bitfinex","ETHUSD",1753589439184,4.38485815,3776.0,3775.9,1.70720001]
["bitfinex","ETHUSD",1753589439498,4.25205815,3776.0,3775.9,2.14277589]
["bitfinex","ETHUSD",1753589440567,4.25205815,3776.0,3775.9,1.70720001]
["bitfinex","ETHUSD",1753589441394,0.24905815,3776.0,3775.9,1.70720001]
["bitfinex","ETHUSD",1753589442101,0.24905815,3776.0,3775.9,1.22630001]
["bitfinex","ETHUSD",1753589443511,3.39076323,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589443807,0.74245815,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589443965,3.39076323,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589444172,4.42797616,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589444775,4.88577616,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589444988,4.40813775,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589445567,4.88577616,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589447699,4.42797616,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589447869,4.88577616,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589449899,4.86593775,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589450104,8.41113775,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753589452706,2.64879612,3775.3,3775.2,1.09019293]
["bitfinex","ETHUSD",1753589452909,6.65079612,3775.3,3775.2,1.09019293]
["bitfinex","ETHUSD",1753589453089,6.89822144,3775.3,3775.2,1.09019293]
["bitfinex","ETHUSD",1753589454088,6.89822144,3775.3,3775.2,0.63569293]
["bitfinex","ETHUSD",1753589456714,6.89818049,3775.3,3775.2,0.63569293]
["bitfinex","ETHUSD",1753589459714,6.89810052,3775.3,3775.2,0.63569293]
["bitfinex","ETHUSD",1753589460441,4.2493044,3775.3,3775.2,1.52559293]
["bitfinex","ETHUSD",1753589460986,4.2493044,3775.3,3775.2,1.94315804]
["bitfinex","ETHUSD",1753589461899,0.2473044,3775.3,3775.2,5.14202432]
["bitfinex","ETHUSD",1753589462102,4.002,3775.4,3775.2,5.14202432]
["bitfinex","ETHUSD",1753589462103,4.002,3775.4,3775.3,1.3601]
["bitfinex","ETHUSD",1753589462440,4.24930086,3775.4,3775.3,1.3601]
["bitfinex","ETHUSD",1753589462617,4.002,3775.4,3775.3,2.17002343]
["bitfinex","ETHUSD",1753589462787,4.24930715,3775.4,3775.3,3.05992343]
["bitfinex","ETHUSD",1753589463910,4.24930715,3775.4,3775.3,2.25]
["bitfinex","ETHUSD",1753589465105,4.002,3775.4,3775.3,2.25]
["bitfinex","ETHUSD",1753589467304,4.002,3775.4,3775.3,1.3601]
["bitfinex","ETHUSD",1753589470430,4.4954,3775.4,3775.3,0.8101]
["bitfinex","ETHUSD",1753589470745,4.1348,3775.4,3775.2,4.30999999]
["bitfinex","ETHUSD",1753589471232,4.6282,3775.4,3775.2,4.30999999]
["bitfinex","ETHUSD",1753589471415,4.1348,3775.4,3775.2,4.30999999]
["bitfinex","ETHUSD",1753589472409,4.1348,3775.4,3775.2,4.76449999]
["bitfinex","ETHUSD",1753589472618,4.1348,3775.4,3775.3,2.3094]
["bitfinex","ETHUSD",1753589472619,4.002,3775.4,3775.3,2.3094]
["bitfinex","ETHUSD",1753589473026,0.1328,3775.7,3775.3,2.3094]
["bitfinex","ETHUSD",1753589473201,4.003,3775.6,3775.3,4.0055758]
["bitfinex","ETHUSD",1753589473403,0.24741431,3775.5,3775.4,1.7594]
["bitfinex","ETHUSD",1753589473614,0.24745146,3775.5,3775.4,1.7594]
["bitfinex","ETHUSD",1753589476545,0.24748646,3775.5,3775.4,1.7594]
["bitfinex","ETHUSD",1753589476844,0.24748646,3775.5,3775.4,1.3568]
["bitfinex","ETHUSD",1753589477039,0.24748646,3775.5,3775.4,2.97740466]
["bitfinex","ETHUSD",1753589477710,0.002,3775.5,3775.4,2.97740466]
["bitfinex","ETHUSD",1753589478820,0.002,3775.5,3775.4,2.02480466]
["bitfinex","ETHUSD",1753589479036,0.002,3775.5,3775.4,1.3568]
["bitfinex","ETHUSD",1753589479715,0.73598646,3775.5,3775.4,1.3568]
["bitfinex","ETHUSD",1753589479914,0.4885,3775.5,3775.4,1.3568]
["bitfinex","ETHUSD",1753589481744,0.002,3775.5,3775.4,1.3568]
["bitfinex","ETHUSD",1753589482962,2.64872596,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589483164,3.56842596,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589483534,3.13522596,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589483733,7.57042596,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589483968,8.85528009,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589484138,8.98808009,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589484339,6.33935413,3775.4,3775.3,4.31099999]
["bitfinex","ETHUSD",1753589484567,8.98808009,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589484761,6.33935413,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589485080,8.98808009,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589485369,6.33935413,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589486170,1.90415413,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589486470,0.002,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1753589486770,0.002,3775.5,3775.4,4.15132596]
["bitfinex","ETHUSD",1753589487340,0.002,3775.5,3775.4,1.5026]
["bitfinex","ETHUSD",1753589488555,0.002,3775.5,3775.4,4.15132596]
["bitfinex","ETHUSD",1753589489434,0.002,3775.5,3775.4,1.5026]
["bitfinex","ETHUSD",1753589489636,0.002,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1753589491058,0.4885,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1753589493662,0.002,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1753589494973,0.94153841,3775.5,3775.3,0.001]
["bitfinex","ETHUSD",1753589495180,4.9207,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589495847,7.78156437,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589496046,8.009376,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589496447,8.142176,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589496650,6.23279721,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589497301,8.88152317,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589497565,6.23279721,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589498284,8.88152317,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589499482,8.63388151,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589499689,8.88142869,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589511204,8.88105129,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589514916,8.88205129,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589516419,8.88185841,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753589518229,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589518426,7.83455028,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589518718,8.90751187,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589520126,8.90755467,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589520421,8.66053497,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589520624,8.90758691,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589521126,4.90558691,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589521320,8.92742532,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589521504,8.90758691,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589522404,8.90763888,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589524339,4.90563888,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589524496,8.47887729,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589524693,8.00713888,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589526100,8.90763888,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753589526594,2.64928734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589526799,7.03134655,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589529339,7.22364655,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589529518,7.03134655,3774.6,3774.5,0.7663]
["bitfinex","ETHUSD",1753589529703,3.02934655,3774.6,3774.5,1.6865]
["bitfinex","ETHUSD",1753589529902,7.03234655,3774.6,3774.5,1.6865]
["bitfinex","ETHUSD",1753589530120,7.81641524,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589531030,7.8164926,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589531206,7.56915603,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589531741,7.57015603,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589532133,7.57015603,3774.6,3774.5,0.9212]
["bitfinex","ETHUSD",1753589532336,7.81755766,3774.6,3774.5,0.9212]
["bitfinex","ETHUSD",1753589532540,7.81755766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589532909,8.30515766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589533250,8.77745766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589533715,4.77345766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589533916,8.79729607,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589534116,8.77745766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589535650,8.96975766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589535949,8.49745766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589538760,7.81755766,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589540244,7.03548897,3774.6,3774.5,0.9226]
["bitfinex","ETHUSD",1753589540441,3.02948897,3774.6,3774.5,0.9226]
["bitfinex","ETHUSD",1753589540652,4.38620163,3774.6,3774.5,1.7403]
["bitfinex","ETHUSD",1753589540830,7.03548897,3774.6,3774.5,0.8187]
["bitfinex","ETHUSD",1753589541032,7.03548897,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589541219,8.02318332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589541925,8.51078332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589542323,8.98308332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589543660,8.51078332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589544126,8.98308332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589544326,8.51078332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589545888,8.98308332,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589546740,8.98311892,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753589547789,2.64935753,3774.5,3774.4,0.10510987]
["bitfinex","ETHUSD",1753589547982,3.45236306,3774.5,3774.4,0.10510987]
["bitfinex","ETHUSD",1753589548146,4.41226306,3774.5,3774.4,0.10510987]
["bitfinex","ETHUSD",1753589548942,4.60456306,3774.5,3774.4,0.10510987]
["bitfinex","ETHUSD",1753589552688,4.60456306,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753589552689,2.64942772,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589552985,8.9852593,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589554383,8.8524593,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589556898,7.8925593,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589557202,8.3801593,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589558000,8.8524593,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589558402,8.85264861,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589558998,11.85264861,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589559568,12.00123126,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589560285,12.19352437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589560490,11.23362437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589560707,11.72122437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589561074,11.23362437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589561367,7.22562437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589561574,11.23262437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589561771,11.72022437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589561989,12.19252437,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589562165,12.04394861,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589562370,11.57164861,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589562609,11.72021288,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589563111,12.18721288,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589564003,11.72021288,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589564211,12.18721288,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589564371,42.32001288,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589567015,42.31987724,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589568521,42.0722507,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589568686,42.31948141,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589569930,42.31932114,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589574827,38.31232114,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589575029,42.32032114,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589575214,7.16542114,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589575414,17.53942114,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589576294,17.39110899,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589576494,17.53929581,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589577237,17.53930848,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589577906,7.16530848,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753589578313,14.53930848,3774.4,3774.3,0.89570001]
["bitfinex","ETHUSD",1753589578521,13.55161413,3774.4,3774.3,1.70190001]
["bitfinex","ETHUSD",1753589579350,13.40341464,3774.4,3774.3,1.70190001]
["bitfinex","ETHUSD",1753589580825,9.39530631,3774.4,3774.3,1.70190001]
["bitfinex","ETHUSD",1753589581006,9.14822772,3774.4,3774.3,1.70190001]
["bitfinex","ETHUSD",1753589581343,13.40331099,3774.4,3774.3,1.70190001]
["bitfinex","ETHUSD",1753589581744,6.74588327,3774.4,3774.3,1.70190001]
["bitfinex","ETHUSD",1753589581948,0.37988327,3774.4,3774.3,1.87209001]
["bitfinex","ETHUSD",1753589582107,0.24708327,3775.0,3774.4,0.7868]
["bitfinex","ETHUSD",1753589582325,0.1328,3774.8,3774.5,0.8957]
["bitfinex","ETHUSD",1753589582542,4.011,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589582739,4.25808327,3774.7,3774.6,0.7868]
["bitfinex","ETHUSD",1753589582938,4.25808327,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589583264,6.90730042,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589583556,6.90730042,3774.7,3774.6,0.7868]
["bitfinex","ETHUSD",1753589584355,6.66021715,3774.7,3774.6,0.7868]
["bitfinex","ETHUSD",1753589585758,6.66021715,3774.7,3774.6,1.2522]
["bitfinex","ETHUSD",1753589585964,6.66221715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589586732,6.9090672,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589588664,6.66221715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589590190,2.65121715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589590366,6.66221715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589592189,2.65121715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589592388,6.66121715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589593089,0.002,3774.7,3774.6,1.85075]
["bitfinex","ETHUSD",1753589593260,4.012,3774.7,3774.6,1.85075]
["bitfinex","ETHUSD",1753589593462,6.66121715,3774.7,3774.6,1.85075]
["bitfinex","ETHUSD",1753589593654,6.66121715,3774.7,3774.6,1.6825]
["bitfinex","ETHUSD",1753589594495,6.79401715,3774.7,3774.6,0.7868]
["bitfinex","ETHUSD",1753589594694,2.64942772,3774.4,3774.3,0.75740001]
["bitfinex","ETHUSD",1753589594905,6.79422772,3774.4,3774.3,0.75740001]
["bitfinex","ETHUSD",1753589603783,0.1328,3774.4,3774.3,1.69490001]
["bitfinex","ETHUSD",1753589603992,4.009,3774.4,3774.3,1.86439001]
["bitfinex","ETHUSD",1753589605312,0.1328,3774.5,3774.3,1.10699001]
["bitfinex","ETHUSD",1753589605498,0.002,3774.7,3774.5,0.805]
["bitfinex","ETHUSD",1753589605716,0.002,3774.7,3774.6,2.13696841]
["bitfinex","ETHUSD",1753589606033,4.012,3774.7,3774.6,4.94554862]
["bitfinex","ETHUSD",1753589606237,4.012,3774.7,3774.6,5.85655575]
["bitfinex","ETHUSD",1753589606788,0.002,3774.7,3774.6,5.85655575]
["bitfinex","ETHUSD",1753589608110,0.002,3775.2,3775.0,4.00400662]
["bitfinex","ETHUSD",1753589608330,0.002,3775.2,3775.0,10.79540501]
["bitfinex","ETHUSD",1753589608818,0.002,3775.2,3775.0,11.73290501]
["bitfinex","ETHUSD",1753589613247,0.002,3775.2,3775.0,16.042905]
["bitfinex","ETHUSD",1753589614052,0.002,3775.2,3775.0,13.39389838]
["bitfinex","ETHUSD",1753589615004,0.002,3775.2,3775.0,12.45639838]
["bitfinex","ETHUSD",1753589615433,0.002,3775.2,3775.0,16.042905]
["bitfinex","ETHUSD",1753589616759,0.002,3775.2,3775.0,15.105405]
["bitfinex","ETHUSD",1753589617618,0.002,3775.2,3775.0,15.579305]
["bitfinex","ETHUSD",1753589618036,0.002,3775.2,3775.0,16.042905]
["bitfinex","ETHUSD",1753589618948,0.002,3775.2,3775.0,13.39389838]
["bitfinex","ETHUSD",1753589619156,0.002,3775.2,3775.0,12.45639838]
["bitfinex","ETHUSD",1753589619312,0.002,3775.2,3775.0,9.19820065]
["bitfinex","ETHUSD",1753589619854,3.56193645,3775.1,3775.0,8.51540065]
["bitfinex","ETHUSD",1753589620161,0.913,3775.1,3775.0,8.11499999]
["bitfinex","ETHUSD",1753589620658,0.4569,3775.1,3775.0,3.805]
["bitfinex","ETHUSD",1753589621359,3.10583645,3775.1,3775.0,3.805]
["bitfinex","ETHUSD",1753589621655,2.64908303,3774.9,3774.7,3.8281]
["bitfinex","ETHUSD",1753589621953,0.911,3774.8,3774.7,3.8281]
["bitfinex","ETHUSD",1753589622548,3.56014697,3774.8,3774.7,3.8281]
["bitfinex","ETHUSD",1753589622749,0.911,3774.8,3774.7,3.8281]
["bitfinex","ETHUSD",1753589622946,0.9226,3774.8,3774.6,4.30999999]
["bitfinex","ETHUSD",1753589623263,3.70701715,3774.7,3774.6,4.30999999]
["bitfinex","ETHUSD",1753589623834,1.0578,3774.7,3774.6,4.30999999]
["bitfinex","ETHUSD",1753589624336,4.007,3774.7,3774.6,4.30999999]
["bitfinex","ETHUSD",1753589626442,4.007,3774.7,3774.4,0.8281]
["bitfinex","ETHUSD",1753589627355,4.4643,3774.7,3774.4,0.8281]
["bitfinex","ETHUSD",1753589627563,4.007,3774.7,3774.4,1.98100977]
["bitfinex","ETHUSD",1753589627930,4.007,3774.7,3774.4,5.55823033]
["bitfinex","ETHUSD",1753589628332,4.007,3774.7,3774.4,4.63043033]
["bitfinex","ETHUSD",1753589628732,0.002,3775.1,3774.9,2.64906117]
["bitfinex","ETHUSD",1753589628936,4.007,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753589629629,4.4643,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753589630052,4.4643,3775.0,3774.8,2.78193621]
["bitfinex","ETHUSD",1753589630449,4.007,3775.0,3774.8,2.78193621]
["bitfinex","ETHUSD",1753589631245,4.007,3775.0,3774.8,4.24996908]
["bitfinex","ETHUSD",1753589631454,4.007,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753589631653,0.4573,3774.9,3774.7,4.30999999]
["bitfinex","ETHUSD",1753589632240,4.4643,3774.9,3774.7,4.30999999]
["bitfinex","ETHUSD",1753589632441,4.007,3774.9,3774.7,6.95920905]
["bitfinex","ETHUSD",1753589632867,4.007,3774.9,3774.7,8.67243349]
["bitfinex","ETHUSD",1753589633876,4.007,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589634043,0.002,3775.1,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589634241,4.006,3775.0,3774.7,8.67242215]
["bitfinex","ETHUSD",1753589634437,4.006,3775.0,3774.8,2.64909824]
["bitfinex","ETHUSD",1753589634663,0.002,3775.1,3775.0,4.02330662]
["bitfinex","ETHUSD",1753589634864,0.002,3775.1,3775.0,7.02330662]
["bitfinex","ETHUSD",1753589635177,0.002,3775.1,3775.0,7.95110662]
["bitfinex","ETHUSD",1753589639676,0.002,3775.1,3775.0,7.45480662]
["bitfinex","ETHUSD",1753589639890,0.002,3775.1,3775.0,7.02330662]
["bitfinex","ETHUSD",1753589640081,0.002,3775.1,3775.0,9.44995696]
["bitfinex","ETHUSD",1753589641146,0.002,3775.1,3775.0,6.25095034]
["bitfinex","ETHUSD",1753589641350,0.927,3775.1,3775.0,8.89995696]
["bitfinex","ETHUSD",1753589641551,0.4593,3775.1,3775.0,8.89995696]
["bitfinex","ETHUSD",1753589643467,0.002,3775.1,3775.0,8.89995696]
["bitfinex","ETHUSD",1753589649858,0.002,3775.1,3775.0,10.37775696]
["bitfinex","ETHUSD",1753589650053,0.002,3775.1,3775.0,14.68775695]
["bitfinex","ETHUSD",1753589650285,0.002,3775.1,3775.0,13.75995695]
["bitfinex","ETHUSD",1753589656706,0.002,3775.1,3775.0,17.76295695]
["bitfinex","ETHUSD",1753589658572,0.002,3775.1,3775.0,18.67605695]
["bitfinex","ETHUSD",1753589660803,0.002,3775.1,3775.0,17.76295695]
["bitfinex","ETHUSD",1753589664404,0.4827,3775.1,3775.0,11.11095033]
["bitfinex","ETHUSD",1753589664608,0.9537,3775.1,3775.0,7.85999999]
["bitfinex","ETHUSD",1753589664789,0.9537,3775.1,3775.0,10.50900661]
["bitfinex","ETHUSD",1753589666012,0.4827,3775.1,3775.0,10.50900661]
["bitfinex","ETHUSD",1753589666513,0.9537,3775.1,3775.0,10.50900661]
["bitfinex","ETHUSD",1753589668114,0.4827,3775.1,3775.0,10.50900661]
["bitfinex","ETHUSD",1753589668814,0.4827,3775.1,3775.0,7.85999999]
["bitfinex","ETHUSD",1753589669013,0.002,3775.1,3775.0,7.85999999]
["bitfinex","ETHUSD",1753589669474,0.4827,3775.1,3775.0,7.85999999]
["bitfinex","ETHUSD",1753589673706,0.4827,3775.1,3775.0,7.30999999]
["bitfinex","ETHUSD",1753589673905,0.4827,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753589673906,0.9537,3775.1,3774.9,3.0]
["bitfinex","ETHUSD",1753589674107,0.9537,3775.1,3774.8,3.0]
["bitfinex","ETHUSD",1753589674329,0.9517,3775.0,3774.8,3.0]
["bitfinex","ETHUSD",1753589674550,0.002,3775.1,3774.8,3.0]
["bitfinex","ETHUSD",1753589674698,0.9517,3774.9,3774.8,3.0]
["bitfinex","ETHUSD",1753589674894,0.4807,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589675132,0.002,3775.1,3774.7,5.78200199]
["bitfinex","ETHUSD",1753589675310,0.4827,3775.1,3774.7,5.78200199]
["bitfinex","ETHUSD",1753589676155,0.4827,3775.1,3774.7,3.1328]
["bitfinex","ETHUSD",1753589676907,0.4807,3775.0,3774.7,3.1328]
["bitfinex","ETHUSD",1753589677694,0.4807,3775.0,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589678126,0.002,3775.1,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589678314,0.4827,3775.1,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589679201,0.4827,3775.1,3774.7,2.78201009]
["bitfinex","ETHUSD",1753589679736,0.4827,3775.1,3774.8,2.64914697]
["bitfinex","ETHUSD",1753589680112,0.4827,3775.1,3774.9,3.0]
["bitfinex","ETHUSD",1753589680831,0.4827,3775.1,3774.9,2.6490556]
["bitfinex","ETHUSD",1753589681814,0.002,3775.1,3774.9,2.6490556]
["bitfinex","ETHUSD",1753589682010,0.4827,3775.1,3774.9,2.6490556]
["bitfinex","ETHUSD",1753589682852,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753589683144,0.002,3775.1,3774.7,3.7375125]
["bitfinex","ETHUSD",1753589683145,0.002,3775.1,3774.9,3.0]
["bitfinex","ETHUSD",1753589683316,0.002,3775.1,3774.9,2.64904804]
["bitfinex","ETHUSD",1753589683520,0.4951,3775.1,3774.9,2.64904804]
["bitfinex","ETHUSD",1753589685347,0.4951,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753589685923,0.4951,3775.1,3774.9,2.64906129]
["bitfinex","ETHUSD",1753589686443,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753589686949,0.4951,3775.1,3774.9,3.0]
["bitfinex","ETHUSD",1753589687257,0.4951,3775.1,3774.9,2.64907048]
["bitfinex","ETHUSD",1753589689756,0.4951,3775.1,3774.8,3.0]
["bitfinex","ETHUSD",1753589689757,0.4951,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753589690058,0.4951,3775.1,3774.9,2.64907104]
["bitfinex","ETHUSD",1753589691524,0.4951,3775.1,3774.8,5.64913589]
["bitfinex","ETHUSD",1753589691857,0.4951,3775.1,3774.8,3.0]
["bitfinex","ETHUSD",1753589692053,0.4931,3775.0,3774.8,3.0]
["bitfinex","ETHUSD",1753589692257,0.9388,3774.9,3774.7,4.30999999]
["bitfinex","ETHUSD",1753589692433,0.9388,3774.8,3774.7,7.30999999]
["bitfinex","ETHUSD",1753589692637,1.0716,3774.8,3774.7,4.30999999]
["bitfinex","ETHUSD",1753589693036,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589693231,2.66905556,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589693425,3.60785556,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589694161,3.58801715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589695364,6.65121715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589695729,4.4951,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589696735,4.002,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589697153,4.4951,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589697352,4.4961,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589698143,7.14531715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589699265,4.4961,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589700145,7.14531715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589700345,7.59101715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589700748,8.62830752,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589700958,8.82260752,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589701556,9.06997836,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589702238,8.82260752,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589702557,9.06990894,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589704939,2.78196717,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753589705139,0.4931,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753589705140,4.003,3774.9,3774.6,0.9565]
["bitfinex","ETHUSD",1753589705347,4.003,3774.9,3774.7,0.7512]
["bitfinex","ETHUSD",1753589705553,0.1348,3775.1,3774.8,0.9555]
["bitfinex","ETHUSD",1753589705767,0.002,3775.1,3774.9,0.47546079]
["bitfinex","ETHUSD",1753589705967,4.003,3775.0,3774.9,1.43096079]
["bitfinex","ETHUSD",1753589706272,4.003,3775.0,3774.9,1.40447003]
["bitfinex","ETHUSD",1753589706677,0.002,3775.1,3774.9,1.40447003]
["bitfinex","ETHUSD",1753589706838,4.003,3775.0,3774.9,0.44897003]
["bitfinex","ETHUSD",1753589707538,4.003,3775.0,3774.9,1.40447003]
["bitfinex","ETHUSD",1753589708059,0.002,3775.1,3774.9,1.40447003]
["bitfinex","ETHUSD",1753589708243,4.003,3775.0,3774.9,1.40447003]
["bitfinex","ETHUSD",1753589708444,4.003,3775.0,3774.9,0.9555]
["bitfinex","ETHUSD",1753589708669,4.003,3775.0,3774.7,1.7067]
["bitfinex","ETHUSD",1753589709245,4.003,3775.0,3774.7,4.7067]
["bitfinex","ETHUSD",1753589709657,4.003,3775.0,3774.7,4.2247]
["bitfinex","ETHUSD",1753589709858,4.003,3775.0,3774.8,0.482]
["bitfinex","ETHUSD",1753589710171,4.003,3775.0,3774.9,0.33496413]
["bitfinex","ETHUSD",1753589711481,4.003,3775.0,3774.6,3.1338]
["bitfinex","ETHUSD",1753589711776,0.4931,3774.9,3774.6,3.1338]
["bitfinex","ETHUSD",1753589711944,0.4931,3774.8,3774.6,3.1338]
["bitfinex","ETHUSD",1753589712676,3.69701715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589712875,7.70001715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589713280,7.24381715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589713685,6.78501715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589713881,4.1358,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589714668,4.003,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753589714992,4.003,3774.8,3774.6,1.7196438]
["bitfinex","ETHUSD",1753589715385,4.003,3774.8,3774.7,0.9453]
["bitfinex","ETHUSD",1753589716390,4.003,3774.8,3774.6,0.7743438]
["bitfinex","ETHUSD",1753589716587,0.1348,3775.1,3774.6,0.7743438]
["bitfinex","ETHUSD",1753589716787,4.003,3774.9,3774.6,1.7196438]
["bitfinex","ETHUSD",1753589717688,0.002,3775.1,3774.7,2.45378484]
["bitfinex","ETHUSD",1753589717888,4.003,3775.0,3774.7,1.66777701]
["bitfinex","ETHUSD",1753589718090,4.003,3775.0,3774.8,0.9453]
["bitfinex","ETHUSD",1753589718295,4.005,3775.1,3775.0,0.773]
["bitfinex","ETHUSD",1753589718510,4.005,3775.1,3775.0,1.7183]
["bitfinex","ETHUSD",1753589718793,0.002,3775.1,3775.0,5.788994]
["bitfinex","ETHUSD",1753589719683,0.002,3775.1,3775.0,3.13998738]
["bitfinex","ETHUSD",1753589720087,0.002,3775.1,3775.0,10.44998737]
["bitfinex","ETHUSD",1753589721112,0.002,3775.1,3775.0,13.09899399]
["bitfinex","ETHUSD",1753589723794,0.002,3775.1,3775.0,12.15369399]
["bitfinex","ETHUSD",1753589723979,0.002,3775.1,3775.0,13.09899399]
["bitfinex","ETHUSD",1753589728622,0.002,3775.1,3775.0,8.788994]
["bitfinex","ETHUSD",1753589735322,0.002,3775.1,3775.0,7.843694]
["bitfinex","ETHUSD",1753589735711,0.002,3775.1,3775.0,8.320894]
["bitfinex","ETHUSD",1753589736026,0.002,3775.1,3775.0,8.788994]
["bitfinex","ETHUSD",1753589739434,0.002,3775.1,3775.0,11.844694]
["bitfinex","ETHUSD",1753589741506,0.002,3775.1,3775.0,12.789994]
["bitfinex","ETHUSD",1753589741916,0.002,3775.1,3775.0,16.15469399]
["bitfinex","ETHUSD",1753589742116,0.002,3775.4,3775.1,3.55]
["bitfinex","ETHUSD",1753589742319,0.002,3775.4,3775.3,7.57999773]
["bitfinex","ETHUSD",1753589742517,0.002,3775.4,3775.3,7.71279773]
["bitfinex","ETHUSD",1753589742719,0.002,3775.4,3775.3,8.59909773]
["bitfinex","ETHUSD",1753589743248,0.458,3776.1,3775.6,0.7718]
["bitfinex","ETHUSD",1753589743423,0.458,3776.0,3775.8,6.19844536]
["bitfinex","ETHUSD",1753589743626,0.002,3776.0,3775.8,7.69322846]
["bitfinex","ETHUSD",1753589743814,0.458,3775.9,3775.8,7.69322846]
["bitfinex","ETHUSD",1753589745745,0.002,3775.9,3775.8,7.69322846]
["bitfinex","ETHUSD",1753589746315,0.002,3775.9,3775.8,11.77142619]
["bitfinex","ETHUSD",1753589746944,0.002,3775.9,3775.8,11.96521472]
["bitfinex","ETHUSD",1753589747349,0.002,3775.9,3775.8,12.85151472]
["bitfinex","ETHUSD",1753589751159,0.002,3775.9,3775.8,11.96521472]
["bitfinex","ETHUSD",1753589752037,0.002,3775.9,3775.8,12.85151472]
["bitfinex","ETHUSD",1753589752457,0.002,3775.9,3775.8,12.65772619]
["bitfinex","ETHUSD",1753589754163,0.002,3775.9,3775.8,11.77142619]
["bitfinex","ETHUSD",1753589755843,0.002,3775.9,3775.8,11.97213063]
["bitfinex","ETHUSD",1753589756563,0.002,3775.9,3775.8,16.28213062]
["bitfinex","ETHUSD",1753589771268,0.458,3775.9,3775.8,16.28213062]
["bitfinex","ETHUSD",1753589772602,0.458,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589774976,0.002,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589775800,0.9506,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589780212,0.4768,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589782478,0.002,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589784182,0.4768,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589784383,0.47587306,3775.9,3775.8,15.46213062]
["bitfinex","ETHUSD",1753589784581,0.47587306,3775.9,3775.8,14.10014752]
["bitfinex","ETHUSD",1753589784798,0.94967306,3775.9,3775.8,11.09124535]
["bitfinex","ETHUSD",1753589785020,0.94967306,3775.9,3775.8,11.64124535]
["bitfinex","ETHUSD",1753589785230,0.94967306,3775.9,3775.8,14.64124535]
["bitfinex","ETHUSD",1753589786471,0.93804713,3775.9,3775.8,17.89944308]
["bitfinex","ETHUSD",1753589786871,0.46424713,3775.9,3775.8,19.95434595]
["bitfinex","ETHUSD",1753589787711,0.93804713,3775.9,3775.8,19.95434595]
["bitfinex","ETHUSD",1753589790147,0.002,3776.0,3775.8,19.95434595]
["bitfinex","ETHUSD",1753589790148,0.002,3776.0,3775.9,6.19837522]
["bitfinex","ETHUSD",1753589790463,0.002,3776.0,3775.9,12.24657521]
["bitfinex","ETHUSD",1753589790925,0.002,3776.0,3775.9,11.31557521]
["bitfinex","ETHUSD",1753589791127,0.002,3776.1,3775.9,11.31557521]
["bitfinex","ETHUSD",1753589791128,0.002,3776.1,3776.0,6.19830508]
["bitfinex","ETHUSD",1753589791336,0.002,3776.1,3776.0,10.19830508]
["bitfinex","ETHUSD",1753589791497,0.002,3776.1,3776.0,11.12930508]
["bitfinex","ETHUSD",1753589791699,0.002,3776.1,3776.0,10.33110508]
["bitfinex","ETHUSD",1753589792397,0.4768,3776.1,3776.0,10.33110508]
["bitfinex","ETHUSD",1753589792594,0.4768,3776.1,3776.0,12.80162832]
["bitfinex","ETHUSD",1753589793726,0.002,3776.1,3776.0,6.33110508]
["bitfinex","ETHUSD",1753589793930,0.9506,3776.1,3776.0,13.58830281]
["bitfinex","ETHUSD",1753589794995,0.9506,3776.1,3776.0,17.8983028]
["bitfinex","ETHUSD",1753589798100,0.4768,3776.1,3776.0,17.8983028]
["bitfinex","ETHUSD",1753589799395,0.002,3776.1,3776.0,17.8983028]
["bitfinex","ETHUSD",1753589799590,0.002,3776.1,3776.0,19.97244686]
["bitfinex","ETHUSD",1753589799795,0.002,3776.1,3776.0,20.74754686]
["bitfinex","ETHUSD",1753589808863,0.002,3776.1,3776.0,19.97244686]
["bitfinex","ETHUSD",1753589809142,0.9395,3776.1,3776.0,19.97244686]
["bitfinex","ETHUSD",1753589809356,0.9395,3776.1,3776.0,15.97344686]
["bitfinex","ETHUSD",1753589809643,1.1338,3776.1,3776.0,17.8983028]
["bitfinex","ETHUSD",1753589810007,1.1338,3776.1,3776.0,10.64110507]
["bitfinex","ETHUSD",1753589810241,1.1338,3776.1,3776.0,14.64010507]
["bitfinex","ETHUSD",1753589811746,1.1338,3776.1,3776.0,11.99179999]
["bitfinex","ETHUSD",1753589812444,1.1338,3776.1,3776.0,7.6818]
["bitfinex","ETHUSD",1753589812624,1.1338,3776.1,3776.0,7.549]
["bitfinex","ETHUSD",1753589812948,1.1338,3776.1,3776.0,3.55]
["bitfinex","ETHUSD",1753589812949,1.52566292,3776.1,3776.0,3.55]
["bitfinex","ETHUSD",1753589813109,1.1338,3776.1,3776.0,7.55]
["bitfinex","ETHUSD",1753589814445,1.1338,3776.1,3776.0,7.549]
["bitfinex","ETHUSD",1753589814805,1.1338,3776.1,3776.0,3.55]
["bitfinex","ETHUSD",1753589815009,1.1338,3776.1,3776.0,10.19730508]
["bitfinex","ETHUSD",1753589816041,1.1338,3776.1,3776.0,3.55]
["bitfinex","ETHUSD",1753589816415,1.1338,3776.1,3776.0,10.19830508]
["bitfinex","ETHUSD",1753589817046,1.1338,3776.1,3776.0,7.55]
["bitfinex","ETHUSD",1753589817547,1.1338,3776.1,3776.0,10.19830508]
["bitfinex","ETHUSD",1753589818416,1.1338,3776.1,3776.0,7.55]
["bitfinex","ETHUSD",1753589820448,1.1338,3776.1,3776.0,3.55]
["bitfinex","ETHUSD",1753589820763,0.1943,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753589820927,0.01983841,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753589821243,0.1943,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753589821450,0.49385038,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753589821653,1.43135038,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753589822242,1.1318,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753589828347,4.1348,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1753589828520,0.002,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1753589828722,0.4807,3776.0,3775.8,0.6828]
["bitfinex","ETHUSD",1753589829123,0.4807,3775.9,3775.8,0.6828]
["bitfinex","ETHUSD",1753589829342,0.4807,3775.9,3775.8,6.33124536]
["bitfinex","ETHUSD",1753589829539,0.002,3776.1,3775.8,6.33124536]
["bitfinex","ETHUSD",1753589829540,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753589829751,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753589829925,0.002,3776.7,3776.5,0.55]
["bitfinex","ETHUSD",1753589830137,0.002,3776.7,3776.6,10.23936318]
["bitfinex","ETHUSD",1753589830339,0.002,3777.5,3776.7,7.02711422]
["bitfinex","ETHUSD",1753589830543,0.002,3777.5,3776.7,9.97786653]
["bitfinex","ETHUSD",1753589831450,0.4807,3777.3,3776.7,13.99386653]
["bitfinex","ETHUSD",1753589833725,0.4906,3777.1,3776.7,12.25206653]
["bitfinex","ETHUSD",1753589833953,0.4906,3777.1,3776.7,8.23606653]
["bitfinex","ETHUSD",1753589834126,0.4906,3777.1,3776.7,12.25106653]
["bitfinex","ETHUSD",1753589835155,0.4906,3777.1,3776.7,8.23606653]
["bitfinex","ETHUSD",1753589835338,0.4906,3777.1,3776.7,12.25106653]
["bitfinex","ETHUSD",1753589837258,0.4906,3777.0,3776.7,3.0]
["bitfinex","ETHUSD",1753589837443,0.9274,3776.8,3776.7,4.015]
["bitfinex","ETHUSD",1753589837637,0.9274,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1753589837837,0.9274,3776.8,3776.5,4.014]
["bitfinex","ETHUSD",1753589838061,0.02183841,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753589838266,0.1943,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753589838426,2.64812216,3776.3,3775.5,6.66663638]
["bitfinex","ETHUSD",1753589838627,0.1943,3776.1,3775.7,0.1328]
["bitfinex","ETHUSD",1753589838956,0.9254,3776.0,3775.8,0.55]
["bitfinex","ETHUSD",1753589839161,0.9254,3775.9,3775.8,0.55]
["bitfinex","ETHUSD",1753589839531,0.1943,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1753589839867,0.1943,3776.1,3775.7,5.78125213]
["bitfinex","ETHUSD",1753589839868,0.4886,3776.0,3775.7,5.78125213]
["bitfinex","ETHUSD",1753589840072,0.4368,3775.9,3775.7,3.1328]
["bitfinex","ETHUSD",1753589840238,0.1943,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1753589840976,0.9254,3776.0,3775.8,0.55]
["bitfinex","ETHUSD",1753589841141,0.1943,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1753589841342,0.9254,3775.9,3775.8,0.55]
["bitfinex","ETHUSD",1753589841865,0.9254,3775.9,3775.8,6.19844536]
["bitfinex","ETHUSD",1753589842172,0.9254,3775.9,3775.8,3.55]
["bitfinex","ETHUSD",1753589843257,0.9254,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753589843459,0.4886,3775.8,3775.6,3.0]
["bitfinex","ETHUSD",1753589843635,0.4886,3775.8,3775.5,0.551]
["bitfinex","ETHUSD",1753589843841,0.4368,3775.7,3775.5,0.551]
["bitfinex","ETHUSD",1753589844151,0.9254,3775.6,3775.5,0.551]
["bitfinex","ETHUSD",1753589844744,0.4886,3775.6,3775.5,0.551]
["bitfinex","ETHUSD",1753589845556,0.1328,3775.9,3775.5,0.551]
["bitfinex","ETHUSD",1753589845750,0.6214,3775.9,3775.5,0.551]
["bitfinex","ETHUSD",1753589846152,0.1328,3775.9,3775.5,0.551]
["bitfinex","ETHUSD",1753589846474,0.4886,3775.8,3775.5,0.551]
["bitfinex","ETHUSD",1753589847138,0.4886,3775.8,3775.5,3.19965518]
["bitfinex","ETHUSD",1753589847839,0.4886,3775.8,3775.5,0.551]
["bitfinex","ETHUSD",1753589848668,0.9254,3775.7,3775.5,0.551]
["bitfinex","ETHUSD",1753589848859,2.78124261,3775.9,3775.5,0.551]
["bitfinex","ETHUSD",1753589849059,0.9254,3775.6,3775.5,0.551]
["bitfinex","ETHUSD",1753589852144,0.4886,3775.6,3775.5,0.551]
["bitfinex","ETHUSD",1753589853150,0.9254,3775.8,3775.5,0.551]
["bitfinex","ETHUSD",1753589853349,0.4886,3775.7,3775.5,0.551]
["bitfinex","ETHUSD",1753589853768,0.4886,3775.7,3775.5,3.19963775]
["bitfinex","ETHUSD",1753589854362,0.4886,3775.7,3775.5,0.551]
["bitfinex","ETHUSD",1753589855288,0.4886,3775.7,3775.5,3.19963355]
["bitfinex","ETHUSD",1753589855648,0.4886,3775.7,3775.5,0.551]
["bitfinex","ETHUSD",1753589856071,0.4886,3775.7,3775.5,3.19965112]
["bitfinex","ETHUSD",1753589856591,0.4886,3775.7,3775.5,0.551]
["bitfinex","ETHUSD",1753589856793,0.1328,3775.9,3775.6,2.64858565]
["bitfinex","ETHUSD",1753589857163,0.1328,3775.9,3775.5,0.551]
["bitfinex","ETHUSD",1753589857488,4.016,3776.2,3775.9,0.55]
["bitfinex","ETHUSD",1753589857677,4.016,3776.2,3775.9,3.19837247]
["bitfinex","ETHUSD",1753589858055,0.1328,3776.3,3775.8,3.19842358]
["bitfinex","ETHUSD",1753589858253,0.4886,3776.2,3775.8,3.19842358]
["bitfinex","ETHUSD",1753589858489,0.4886,3776.2,3775.8,0.55]
["bitfinex","ETHUSD",1753589858657,0.1328,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1753589858991,0.4886,3776.1,3775.9,0.55]
["bitfinex","ETHUSD",1753589859165,0.1328,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1753589859365,0.1328,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1753589859668,0.1328,3776.3,3775.9,2.64837522]
["bitfinex","ETHUSD",1753589859894,0.1328,3776.3,3776.0,2.6483018]
["bitfinex","ETHUSD",1753589860074,0.1328,3776.3,3775.9,2.64837172]
["bitfinex","ETHUSD",1753589860280,0.1328,3776.3,3776.0,2.64830172]
["bitfinex","ETHUSD",1753589860479,0.1328,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1753589860682,0.1328,3776.3,3775.8,3.1984279]
["bitfinex","ETHUSD",1753589861190,0.1328,3776.3,3775.9,2.64833406]
["bitfinex","ETHUSD",1753589861389,4.1488,3776.3,3775.9,2.64833406]
["bitfinex","ETHUSD",1753589861594,4.1488,3776.3,3776.0,2.64828989]
["bitfinex","ETHUSD",1753589861916,0.4886,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1753589862064,4.6356,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1753589862371,0.4886,3776.6,3776.4,2.64801979]
["bitfinex","ETHUSD",1753589862709,0.132,3776.7,3776.3,3.19808375]
["bitfinex","ETHUSD",1753589862872,0.132,3776.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1753589863073,0.132,3776.7,3776.3,4.13233819]
["bitfinex","ETHUSD",1753589863490,0.132,3776.7,3776.4,2.64800568]
["bitfinex","ETHUSD",1753589864273,0.132,3776.7,3776.5,2.64792836]
["bitfinex","ETHUSD",1753589864599,0.132,3776.7,3776.6,3.19788434]
["bitfinex","ETHUSD",1753589864762,0.002,3776.8,3776.7,3.19781422]
["bitfinex","ETHUSD",1753589865164,0.002,3776.8,3776.7,4.13211422]
["bitfinex","ETHUSD",1753589866994,0.002,3776.8,3776.7,7.13211422]
["bitfinex","ETHUSD",1753589869414,0.002,3776.8,3776.7,11.14711422]
["bitfinex","ETHUSD",1753589869616,0.002,3776.8,3776.7,13.41725413]
["bitfinex","ETHUSD",1753589872215,0.002,3776.8,3776.7,12.48295413]
["bitfinex","ETHUSD",1753589872513,0.459,3776.8,3776.7,10.21181422]
["bitfinex","ETHUSD",1753589872911,0.002,3776.8,3776.7,6.19781422]
["bitfinex","ETHUSD",1753589873215,0.9144,3776.8,3776.7,6.19781422]
["bitfinex","ETHUSD",1753589874918,0.9144,3776.8,3776.7,10.50781421]
["bitfinex","ETHUSD",1753589875213,0.002,3776.8,3776.7,10.50781421]
["bitfinex","ETHUSD",1753589875418,0.002,3776.8,3776.7,12.28054063]
["bitfinex","ETHUSD",1753589880530,0.459,3776.8,3776.7,12.28054063]
["bitfinex","ETHUSD",1753589882938,0.459,3776.8,3776.7,9.63272641]
["bitfinex","ETHUSD",1753589883233,0.9144,3776.8,3776.7,11.86999999]
["bitfinex","ETHUSD",1753589883436,0.9144,3776.8,3776.7,7.85999999]
["bitfinex","ETHUSD",1753589883936,0.9144,3776.8,3776.7,4.85999999]
["bitfinex","ETHUSD",1753589885438,0.9144,3776.8,3776.7,4.30999999]
["bitfinex","ETHUSD",1753589886830,0.9144,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1753589887141,0.9144,3776.8,3776.6,3.19788434]
["bitfinex","ETHUSD",1753589887142,0.457,3776.7,3776.6,3.19788434]
["bitfinex","ETHUSD",1753589887508,0.457,3776.7,3776.6,0.55]
["bitfinex","ETHUSD",1753589889218,0.457,3776.7,3776.6,0.551]
["bitfinex","ETHUSD",1753589889442,0.457,3776.7,3776.6,3.19888434]
["bitfinex","ETHUSD",1753589889954,0.002,3776.8,3776.6,3.19888434]
["bitfinex","ETHUSD",1753589890150,0.459,3776.8,3776.6,3.19888434]
["bitfinex","ETHUSD",1753589894259,0.459,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753589895461,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753589900280,0.002,3776.8,3776.7,6.19781422]
["bitfinex","ETHUSD",1753589900442,0.002,3776.8,3776.7,8.1379992]
["bitfinex","ETHUSD",1753589901940,0.002,3776.8,3776.7,12.1449992]
["bitfinex","ETHUSD",1753589903583,0.002,3776.8,3776.7,17.22979919]
["bitfinex","ETHUSD",1753589916556,0.002,3776.8,3776.7,16.30619919]
["bitfinex","ETHUSD",1753589917789,0.002,3776.8,3776.7,17.22979919]
["bitfinex","ETHUSD",1753589919457,0.002,3776.8,3776.7,16.30619919]
["bitfinex","ETHUSD",1753589922196,0.954,3776.8,3776.7,7.44199999]
["bitfinex","ETHUSD",1753589922393,1.1483,3776.8,3776.7,7.44199999]
["bitfinex","ETHUSD",1753589922561,1.1483,3776.8,3776.7,4.99199999]
["bitfinex","ETHUSD",1753589922757,1.1483,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753589923056,0.92023841,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589923260,1.33503691,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589924995,1.52933691,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589925196,1.77701231,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589925801,1.52933691,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589926000,1.77697322,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589926303,1.52933691,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589927198,4.17715113,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589927401,4.42469528,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589928300,4.40485687,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589928869,4.40478545,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589929769,8.40978545,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589934607,8.16231272,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589934813,8.40952492,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589935611,8.40949484,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589940590,8.40927263,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589943732,8.40912876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589949572,7.50772876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589949720,7.96042876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589951258,8.10880925,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589951449,7.31442876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589951962,7.76712876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589952565,7.31442876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589953458,7.31642876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589955151,3.31142876,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589955340,0.24881604,3776.7,3776.6,0.9622]
["bitfinex","ETHUSD",1753589955538,4.25281604,3776.7,3776.6,0.9622]
["bitfinex","ETHUSD",1753589957659,0.24881604,3776.7,3776.6,0.9622]
["bitfinex","ETHUSD",1753589957854,0.002,3776.7,3776.6,0.9622]
["bitfinex","ETHUSD",1753589958080,0.002,3776.7,3776.6,4.60753434]
["bitfinex","ETHUSD",1753589959970,0.002,3776.7,3776.6,8.15753434]
["bitfinex","ETHUSD",1753589960164,0.002,3776.7,3776.6,8.28953434]
["bitfinex","ETHUSD",1753589963608,0.002,3776.7,3776.6,12.59953433]
["bitfinex","ETHUSD",1753589973837,0.002,3776.7,3776.6,16.60253433]
["bitfinex","ETHUSD",1753589976134,0.002,3776.7,3776.6,11.63833433]
["bitfinex","ETHUSD",1753589976332,0.4883,3776.7,3776.6,15.09133433]
["bitfinex","ETHUSD",1753589976844,0.002,3776.7,3776.6,15.64133433]
["bitfinex","ETHUSD",1753589977035,0.002,3776.7,3776.6,15.46318433]
["bitfinex","ETHUSD",1753589979050,0.002,3776.7,3776.6,11.46018433]
["bitfinex","ETHUSD",1753589979286,0.4883,3776.7,3776.6,15.46218433]
["bitfinex","ETHUSD",1753589982823,0.002,3776.7,3776.6,15.46218433]
["bitfinex","ETHUSD",1753589983029,0.4708,3776.7,3776.6,12.81429999]
["bitfinex","ETHUSD",1753589983249,0.002,3776.7,3776.6,7.99299999]
["bitfinex","ETHUSD",1753589983557,0.9016,3776.7,3776.6,7.86099999]
["bitfinex","ETHUSD",1753589983921,0.9016,3776.7,3776.6,4.86099999]
["bitfinex","ETHUSD",1753589986431,0.4708,3776.7,3776.6,4.86099999]
["bitfinex","ETHUSD",1753589986958,0.002,3776.7,3776.6,4.86099999]
["bitfinex","ETHUSD",1753589987324,0.4708,3776.7,3776.6,0.551]
["bitfinex","ETHUSD",1753589988327,0.9016,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589988528,1.28142536,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589989392,4.32275798,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589989566,4.51705798,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589990358,4.51694091,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753589991033,4.53677932,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590000109,4.51694091,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590007017,4.08614091,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590007499,4.51694091,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590008618,4.53677932,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590009113,4.51694091,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590010217,1.43832669,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590010510,4.38470829,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590010880,7.03252251,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590011225,7.93212251,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590013018,4.38457309,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590014119,3.02938731,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590014296,7.03238731,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590014623,4.38457309,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590014810,8.05031254,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590015009,8.54361254,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590015586,9.00991254,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590015800,9.01002533,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590016889,8.54372533,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590017223,9.01002533,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590019100,8.54372533,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590020130,8.05042533,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590024244,9.20432533,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590024624,9.35314701,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753590025477,9.35314701,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590025625,39.35314701,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590026220,39.35338802,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590026438,39.20456451,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590026638,38.95663945,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590026838,39.35332583,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590027127,8.95663945,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590027552,9.35333689,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590028168,39.35333689,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590029454,39.35291863,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590030264,42.35283345,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590030460,42.35252917,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753590030959,2.64830508,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753590031160,7.39412212,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753590031359,2.84267522,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590031565,4.19806016,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590032467,4.21789857,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590032634,5.2358238,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590033279,5.08747124,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590033583,8.11103283,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590033951,9.07063283,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590034380,8.82320045,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590034589,9.070128,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590035450,8.603828,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590036391,9.070128,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590038084,4.107528,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590038289,7.917228,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590038476,6.89930277,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590038787,6.89930277,3775.9,3775.8,0.89980001]
["bitfinex","ETHUSD",1753590038986,6.89930277,3775.9,3775.8,0.46220001]
["bitfinex","ETHUSD",1753590039290,6.89930277,3775.9,3775.8,0.89980001]
["bitfinex","ETHUSD",1753590039655,6.89930277,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590040496,2.89530277,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590040704,6.91914118,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590040902,6.89930277,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590041361,6.89930277,3775.9,3775.8,0.89980001]
["bitfinex","ETHUSD",1753590042369,2.89530277,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590042795,6.89930277,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590043596,0.24692755,3775.9,3775.8,1.72510001]
["bitfinex","ETHUSD",1753590043799,4.004,3775.9,3775.8,1.72510001]
["bitfinex","ETHUSD",1753590044001,4.25092755,3775.9,3775.8,1.72510001]
["bitfinex","ETHUSD",1753590044205,0.24692755,3775.9,3775.8,1.72510001]
["bitfinex","ETHUSD",1753590044492,4.004,3775.9,3775.8,1.89771001]
["bitfinex","ETHUSD",1753590044697,4.25092755,3775.9,3775.8,1.89771001]
["bitfinex","ETHUSD",1753590044876,4.25092755,3775.9,3775.8,1.72510001]
["bitfinex","ETHUSD",1753590046514,4.004,3775.9,3775.8,1.72510001]
["bitfinex","ETHUSD",1753590046680,4.004,3775.9,3775.8,4.37354537]
["bitfinex","ETHUSD",1753590049317,4.004,3775.9,3775.8,4.92354537]
["bitfinex","ETHUSD",1753590049533,4.004,3775.9,3775.8,5.05634537]
["bitfinex","ETHUSD",1753590049884,4.004,3775.9,3775.8,6.2579367]
["bitfinex","ETHUSD",1753590050815,4.003,3776.1,3775.9,0.55]
["bitfinex","ETHUSD",1753590051319,4.003,3776.1,3776.0,0.9445]
["bitfinex","ETHUSD",1753590051993,4.003,3776.1,3775.9,0.55]
["bitfinex","ETHUSD",1753590052195,4.003,3776.1,3775.9,1.4945]
["bitfinex","ETHUSD",1753590052509,3.27097321,3776.0,3775.8,0.78060001]
["bitfinex","ETHUSD",1753590052706,3.27097321,3776.0,3775.8,1e-08]
["bitfinex","ETHUSD",1753590052907,0.4898,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590053642,3.15801363,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590054033,3.85171411,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590054342,0.73700048,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590054542,2.78112053,3776.0,3775.8,1e-08]
["bitfinex","ETHUSD",1753590055233,0.24729706,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590057530,3.02840273,3776.0,3775.8,1e-08]
["bitfinex","ETHUSD",1753590057846,2.78110567,3776.0,3775.8,1e-08]
["bitfinex","ETHUSD",1753590058460,2.89567781,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590058636,2.66821363,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590059861,7.16101363,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590060157,6.65137522,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590060355,4.003,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590060558,6.67121363,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590060759,4.003,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590062130,4.005,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590062463,7.14317522,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590063161,8.87414512,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590069909,8.87436009,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590070967,7.93806009,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590071307,8.87436009,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590073908,4.87136009,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590074110,8.8941985,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590074311,8.87436009,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590075210,8.62675037,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590075373,8.87441441,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590078283,4.87141441,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590078480,8.89425282,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590078679,8.87441441,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590080016,8.42791441,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590082836,8.88391441,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590083468,8.42791441,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590084292,8.42801339,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590085893,4.88101339,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590086093,8.88401339,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590087969,8.88405869,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590088264,8.88406047,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590088408,8.63625037,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590089339,8.88407853,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590091041,8.42807853,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590091342,8.88407853,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590093347,9.03284699,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590093843,9.22714699,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590103973,9.22688818,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590104969,8.97906002,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590105269,9.22655521,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590107372,9.22652073,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590110243,39.22652073,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590113777,9.22651751,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590114078,39.22651751,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590116680,39.2265593,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753590117845,2.64858565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753590118178,37.88088208,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753590118363,37.86104367,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753590118570,38.91413365,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753590118767,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753590119077,2.64893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590119280,3.65044538,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590119589,3.65047746,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590119881,3.17777746,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590120484,3.19761587,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590120786,3.96980439,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590121472,3.96986482,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590125480,4.44256482,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590129190,3.96986482,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590129789,3.72226741,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590129994,3.96984349,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590135798,3.96991062,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753590138998,3.96991062,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590138999,3.17788369,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590139198,4.38339203,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590139496,7.03232848,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590140084,7.03241143,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590144293,7.03241143,3775.1,3775.0,0.8188]
["bitfinex","ETHUSD",1753590144494,7.03240648,3775.1,3775.0,1.2749]
["bitfinex","ETHUSD",1753590144710,7.03240648,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590146520,7.03440648,3775.1,3775.0,1.7236]
["bitfinex","ETHUSD",1753590146818,7.03440648,3775.1,3775.0,0.8188]
["bitfinex","ETHUSD",1753590147526,6.78673645,3775.1,3775.0,0.8188]
["bitfinex","ETHUSD",1753590147730,7.03441107,3775.1,3775.0,0.8188]
["bitfinex","ETHUSD",1753590149726,7.03441107,3775.1,3775.0,0.81108921]
["bitfinex","ETHUSD",1753590150127,6.78673645,3775.1,3775.0,0.81108921]
["bitfinex","ETHUSD",1753590151133,7.0343912,3775.1,3775.0,0.81108921]
["bitfinex","ETHUSD",1753590151701,7.0343912,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590152102,7.03438891,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590152302,6.78673645,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590153309,7.03441969,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590153905,7.03441968,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590154406,7.03341968,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590154604,0.38248323,3775.1,3775.0,0.81108921]
["bitfinex","ETHUSD",1753590154801,4.38448323,3775.1,3775.0,1.88757813]
["bitfinex","ETHUSD",1753590155005,7.03341968,3775.1,3775.0,1.88757813]
["bitfinex","ETHUSD",1753590155438,7.03341968,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590155645,0.38248323,3775.1,3775.0,1.71588921]
["bitfinex","ETHUSD",1753590155848,0.24968323,3775.1,3775.0,2.26588921]
["bitfinex","ETHUSD",1753590156152,0.002,3775.9,3775.4,0.8241]
["bitfinex","ETHUSD",1753590156153,0.38048323,3775.8,3775.4,0.8241]
["bitfinex","ETHUSD",1753590156443,0.24768323,3775.7,3775.6,0.8241]
["bitfinex","ETHUSD",1753590156644,0.24768323,3775.7,3775.6,1.7289]
["bitfinex","ETHUSD",1753590156847,0.24762408,3775.7,3775.6,1.7289]
["bitfinex","ETHUSD",1753590157843,0.24762408,3775.7,3775.6,4.37748565]
["bitfinex","ETHUSD",1753590158042,0.24762408,3775.7,3775.6,5.12812102]
["bitfinex","ETHUSD",1753590158573,0.24762408,3775.7,3775.6,2.47953537]
["bitfinex","ETHUSD",1753590162370,0.24962408,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590162520,0.002,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590162716,4.10170633,3776.0,3775.8,0.929]
["bitfinex","ETHUSD",1753590163015,0.1328,3776.0,3775.8,1.47861354]
["bitfinex","ETHUSD",1753590163214,0.380076,3776.0,3775.8,1.47861354]
["bitfinex","ETHUSD",1753590163512,0.1328,3776.0,3775.8,1.47861354]
["bitfinex","ETHUSD",1753590165651,2.7811568,3776.0,3775.8,0.54961354]
["bitfinex","ETHUSD",1753590165849,2.7811568,3776.0,3775.7,0.8165]
["bitfinex","ETHUSD",1753590167929,2.64842418,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590168247,3.24022747,3776.0,3775.7,0.8165]
["bitfinex","ETHUSD",1753590168449,3.24222747,3776.0,3775.7,0.8165]
["bitfinex","ETHUSD",1753590172655,0.4591,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590172858,0.4591,3775.9,3775.7,1.37939354]
["bitfinex","ETHUSD",1753590174171,3.10747742,3775.9,3775.7,1.37939354]
["bitfinex","ETHUSD",1753590174755,0.4591,3775.9,3775.7,1.37939354]
["bitfinex","ETHUSD",1753590175436,2.78312679,3776.0,3775.7,1.37939354]
["bitfinex","ETHUSD",1753590176250,2.64837859,3775.9,3775.7,1.37939354]
["bitfinex","ETHUSD",1753590176653,2.64837859,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590179278,6.64837859,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590181265,4.4591,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590181877,4.0,3775.9,3775.7,0.8165]
["bitfinex","ETHUSD",1753590182335,4.1348,3776.0,3775.8,1.2942]
["bitfinex","ETHUSD",1753590182542,4.1348,3776.0,3775.9,0.51332986]
["bitfinex","ETHUSD",1753590182767,4.1348,3776.0,3775.9,1.44232986]
["bitfinex","ETHUSD",1753590183176,4.1348,3776.0,3775.9,1.00232986]
["bitfinex","ETHUSD",1753590183643,4.1348,3776.0,3775.9,0.489]
["bitfinex","ETHUSD",1753590183841,4.1348,3776.0,3775.8,0.8052]
["bitfinex","ETHUSD",1753590185446,0.24753107,3775.9,3775.8,0.8052]
["bitfinex","ETHUSD",1753590185645,4.1348,3776.0,3775.8,0.8052]
["bitfinex","ETHUSD",1753590186043,0.002,3776.0,3775.9,4.38237522]
["bitfinex","ETHUSD",1753590186276,0.002,3776.0,3775.9,4.95332479]
["bitfinex","ETHUSD",1753590186840,0.002,3776.0,3775.9,2.30494957]
["bitfinex","ETHUSD",1753590187038,0.002,3776.0,3775.9,4.95332479]
["bitfinex","ETHUSD",1753590188598,0.002,3776.0,3775.9,7.95332479]
["bitfinex","ETHUSD",1753590188972,0.002,3776.0,3775.9,11.95232479]
["bitfinex","ETHUSD",1753590190972,0.002,3776.0,3775.9,12.50232479]
["bitfinex","ETHUSD",1753590191155,0.002,3776.0,3775.9,15.90182914]
["bitfinex","ETHUSD",1753590196567,0.002,3776.0,3775.9,12.63512479]
["bitfinex","ETHUSD",1753590196745,0.002,3776.0,3775.9,11.70612479]
["bitfinex","ETHUSD",1753590197146,0.002,3776.0,3775.9,7.70712479]
["bitfinex","ETHUSD",1753590197352,0.4805,3776.0,3775.9,3.805]
["bitfinex","ETHUSD",1753590197590,0.9342,3776.0,3775.9,3.0]
["bitfinex","ETHUSD",1753590197794,0.9342,3776.0,3775.9,6.999]
["bitfinex","ETHUSD",1753590197995,0.9342,3776.0,3775.9,3.0]
["bitfinex","ETHUSD",1753590201603,0.9342,3776.0,3775.8,3.999]
["bitfinex","ETHUSD",1753590201776,0.002,3776.0,3775.8,3.999]
["bitfinex","ETHUSD",1753590201980,0.9322,3775.9,3775.8,3.999]
["bitfinex","ETHUSD",1753590207394,0.9322,3775.9,3775.7,3.999]
["bitfinex","ETHUSD",1753590207704,0.9322,3775.8,3775.7,3.999]
["bitfinex","ETHUSD",1753590207903,0.9322,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753590208104,0.9322,3775.7,3775.6,3.0]
["bitfinex","ETHUSD",1753590208686,0.1348,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753590208990,0.9322,3775.7,3775.5,3.999]
["bitfinex","ETHUSD",1753590209308,0.1328,3775.8,3775.6,3.0]
["bitfinex","ETHUSD",1753590209662,0.9322,3775.7,3775.6,3.0]
["bitfinex","ETHUSD",1753590210709,0.9322,3775.7,3775.3,3.0]
["bitfinex","ETHUSD",1753590210879,0.1328,3775.8,3775.3,6.999]
["bitfinex","ETHUSD",1753590211209,0.9322,3775.6,3775.3,6.999]
["bitfinex","ETHUSD",1753590211378,0.1328,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590212111,0.9322,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590212900,0.4785,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590213762,0.1328,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590214671,0.6113,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590215928,0.9322,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590216230,3.7837155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590216430,4.1572307,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590216900,8.1562307,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590219882,8.40388792,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590220085,8.1562307,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590221167,8.40378714,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590221531,8.1562307,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590222325,7.7025307,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590222839,4.1318,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590223400,4.5928,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590223598,4.1318,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590223998,4.1318,3775.8,3775.6,0.4511]
["bitfinex","ETHUSD",1753590224231,4.1318,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753590225026,3.999,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753590225222,3.999,3775.7,3775.6,0.8933]
["bitfinex","ETHUSD",1753590225427,3.999,3775.8,3775.6,3.97817347]
["bitfinex","ETHUSD",1753590225609,3.999,3775.8,3775.6,3.08587347]
["bitfinex","ETHUSD",1753590225805,3.999,3775.8,3775.7,0.8923]
["bitfinex","ETHUSD",1753590227361,0.1328,3775.9,3775.8,0.55]
["bitfinex","ETHUSD",1753590227643,0.002,3776.0,3775.9,3.19837522]
["bitfinex","ETHUSD",1753590227810,0.002,3776.0,3775.9,4.53422572]
["bitfinex","ETHUSD",1753590228015,0.002,3776.0,3775.9,5.42652572]
["bitfinex","ETHUSD",1753590228413,0.002,3776.0,3775.9,9.24762572]
["bitfinex","ETHUSD",1753590231842,0.002,3776.0,3775.9,13.55762571]
["bitfinex","ETHUSD",1753590236954,1e-08,3776.0,3775.9,13.55762571]
["bitfinex","ETHUSD",1753590241710,1e-08,3776.0,3775.9,12.66532571]
["bitfinex","ETHUSD",1753590241908,1e-08,3776.0,3775.9,13.55762571]
["bitfinex","ETHUSD",1753590242993,1e-08,3776.0,3775.9,12.11532571]
["bitfinex","ETHUSD",1753590243195,0.93360001,3776.0,3775.9,16.11332571]
["bitfinex","ETHUSD",1753590243398,0.93360001,3776.0,3775.9,12.66532571]
["bitfinex","ETHUSD",1753590243570,0.93360001,3776.0,3775.9,16.66332571]
["bitfinex","ETHUSD",1753590245723,0.46100001,3776.0,3775.9,16.66332571]
["bitfinex","ETHUSD",1753590246570,1e-08,3776.0,3775.9,16.66332571]
["bitfinex","ETHUSD",1753590249225,1e-08,3776.0,3775.9,17.55562571]
["bitfinex","ETHUSD",1753590254829,1e-08,3776.0,3775.9,17.55662571]
["bitfinex","ETHUSD",1753590255919,0.002,3776.7,3776.2,6.19816482]
["bitfinex","ETHUSD",1753590256128,0.002,3776.7,3776.6,7.64690435]
["bitfinex","ETHUSD",1753590256332,0.002,3776.7,3776.6,11.96977702]
["bitfinex","ETHUSD",1753590256526,0.002,3776.7,3776.6,12.89327702]
["bitfinex","ETHUSD",1753590257332,0.002,3776.7,3776.6,15.54116136]
["bitfinex","ETHUSD",1753590258001,0.002,3776.7,3776.6,14.61766136]
["bitfinex","ETHUSD",1753590258354,0.002,3776.7,3776.6,16.8803116]
["bitfinex","ETHUSD",1753590259355,0.4401,3776.7,3776.6,13.92660723]
["bitfinex","ETHUSD",1753590259653,0.9097,3776.7,3776.6,17.92360723]
["bitfinex","ETHUSD",1753590259819,0.4716,3776.7,3776.6,17.92360723]
["bitfinex","ETHUSD",1753590260858,0.002,3776.7,3776.6,17.92360723]
["bitfinex","ETHUSD",1753590261742,0.002,3776.7,3776.6,18.84710723]
["bitfinex","ETHUSD",1753590262556,0.002,3776.7,3776.6,17.92360723]
["bitfinex","ETHUSD",1753590264431,0.00094086,3776.7,3776.6,17.92360723]
["bitfinex","ETHUSD",1753590265149,0.002,3776.8,3776.7,6.95351422]
["bitfinex","ETHUSD",1753590265344,0.002,3776.8,3776.7,14.24417738]
["bitfinex","ETHUSD",1753590267585,0.002,3776.8,3776.7,13.80747738]
["bitfinex","ETHUSD",1753590267742,0.002,3776.8,3776.7,14.24417738]
["bitfinex","ETHUSD",1753590271407,1e-08,3776.8,3776.7,14.24417738]
["bitfinex","ETHUSD",1753590272092,0.002,3776.9,3776.7,14.24417738]
["bitfinex","ETHUSD",1753590272093,1e-08,3777.0,3776.9,0.55]
["bitfinex","ETHUSD",1753590272281,1e-08,3777.0,3776.9,12.6346542]
["bitfinex","ETHUSD",1753590272481,1e-08,3777.0,3776.9,12.74017746]
["bitfinex","ETHUSD",1753590272682,1e-08,3777.0,3776.9,13.22697746]
["bitfinex","ETHUSD",1753590274064,1e-08,3777.0,3776.9,12.74017746]
["bitfinex","ETHUSD",1753590274499,1e-08,3777.0,3776.9,13.22697746]
["bitfinex","ETHUSD",1753590274811,1e-08,3777.1,3777.0,6.98290391]
["bitfinex","ETHUSD",1753590274970,1e-08,3777.1,3777.0,9.33120238]
["bitfinex","ETHUSD",1753590275164,1e-08,3777.1,3777.0,10.25470238]
["bitfinex","ETHUSD",1753590276009,1e-08,3777.1,3777.0,9.33120238]
["bitfinex","ETHUSD",1753590276766,1e-08,3777.1,3777.0,13.64120236]
["bitfinex","ETHUSD",1753590277767,0.002,3777.5,3777.4,6.19732355]
["bitfinex","ETHUSD",1753590278096,0.203,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753590278400,0.203,3778.6,3778.5,2.77855286]
["bitfinex","ETHUSD",1753590278588,1.1107,3778.6,3778.5,2.77855286]
["bitfinex","ETHUSD",1753590279214,1.1107,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1753590279425,1.1107,3778.6,3778.5,2.77855286]
["bitfinex","ETHUSD",1753590280311,0.9077,3778.6,3778.5,2.77855286]
["bitfinex","ETHUSD",1753590280494,1.1107,3778.6,3778.5,2.77855286]
["bitfinex","ETHUSD",1753590281523,1.1107,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1753590282314,1.1107,3778.6,3778.5,2.77855286]
["bitfinex","ETHUSD",1753590282830,1.1107,3778.6,3778.5,6.77455286]
["bitfinex","ETHUSD",1753590283125,0.9077,3778.6,3778.5,6.77455286]
["bitfinex","ETHUSD",1753590284035,0.9077,3778.6,3778.5,7.32455286]
["bitfinex","ETHUSD",1753590286122,0.9077,3778.6,3778.5,4.678]
["bitfinex","ETHUSD",1753590286324,0.9077,3778.6,3778.5,7.32455286]
["bitfinex","ETHUSD",1753590286538,0.203,3778.9,3778.6,2.64646376]
["bitfinex","ETHUSD",1753590286738,0.4362,3778.8,3778.6,2.64646376]
["bitfinex","ETHUSD",1753590287222,0.4728,3778.7,3778.5,7.32453063]
["bitfinex","ETHUSD",1753590287614,0.4362,3778.6,3778.5,7.32453063]
["bitfinex","ETHUSD",1753590288014,0.909,3778.6,3778.5,7.32453063]
["bitfinex","ETHUSD",1753590289051,0.909,3778.6,3778.5,11.63453061]
["bitfinex","ETHUSD",1753590289951,0.4728,3778.6,3778.5,11.63453061]
["bitfinex","ETHUSD",1753590291752,0.4362,3778.8,3778.7,3.19641278]
["bitfinex","ETHUSD",1753590292048,0.4362,3778.8,3778.7,7.19241278]
["bitfinex","ETHUSD",1753590292254,0.4362,3778.8,3778.7,7.32441278]
["bitfinex","ETHUSD",1753590292641,0.909,3778.8,3778.7,7.32441278]
["bitfinex","ETHUSD",1753590293446,0.4728,3778.8,3778.7,7.32441278]
["bitfinex","ETHUSD",1753590293633,0.4728,3778.8,3778.7,11.63441276]
["bitfinex","ETHUSD",1753590294866,0.4362,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753590295083,0.4362,3779.0,3778.9,6.64127272]
["bitfinex","ETHUSD",1753590295282,0.4362,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753590295639,0.909,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753590297590,0.909,3779.0,3778.8,3.19632606]
["bitfinex","ETHUSD",1753590297747,0.909,3779.0,3778.8,7.50632604]
["bitfinex","ETHUSD",1753590297940,0.909,3778.9,3778.8,7.50632604]
["bitfinex","ETHUSD",1753590298137,0.909,3778.9,3778.8,8.95435602]
["bitfinex","ETHUSD",1753590298483,0.203,3779.2,3779.0,0.55]
["bitfinex","ETHUSD",1753590298638,0.203,3779.4,3779.1,2.67259399]
["bitfinex","ETHUSD",1753590298841,0.4362,3779.2,3779.0,7.08819604]
["bitfinex","ETHUSD",1753590299082,0.909,3779.1,3779.0,7.08819604]
["bitfinex","ETHUSD",1753590299288,0.909,3779.1,3779.0,7.63819604]
["bitfinex","ETHUSD",1753590299640,0.909,3779.1,3779.0,4.99199998]
["bitfinex","ETHUSD",1753590300487,1.112,3779.1,3779.0,4.30999998]
["bitfinex","ETHUSD",1753590300791,4.15865608,3779.1,3779.0,4.30999998]
["bitfinex","ETHUSD",1753590300999,1.75975673,3779.1,3779.0,4.30999998]
["bitfinex","ETHUSD",1753590301198,1.35923332,3779.1,3779.0,4.30999998]
["bitfinex","ETHUSD",1753590301508,1.35923332,3779.1,3777.9,5.64692545]
["bitfinex","ETHUSD",1753590301509,0.4728,3779.1,3778.9,0.55]
["bitfinex","ETHUSD",1753590301816,0.4728,3779.3,3778.9,3.1962713]
["bitfinex","ETHUSD",1753590302116,0.4728,3779.3,3779.1,2.64608245]
["bitfinex","ETHUSD",1753590302407,0.4728,3779.5,3779.4,2.64590854]
["bitfinex","ETHUSD",1753590302869,0.4728,3779.5,3779.4,6.64090854]
["bitfinex","ETHUSD",1753590303505,0.002,3779.6,3779.4,6.64090854]
["bitfinex","ETHUSD",1753590303673,0.002,3779.6,3779.5,3.22231114]
["bitfinex","ETHUSD",1753590304018,0.002,3779.6,3779.5,0.55]
["bitfinex","ETHUSD",1753590304221,0.4748,3779.6,3779.5,0.55]
["bitfinex","ETHUSD",1753590305327,0.911,3779.6,3779.5,0.55]
["bitfinex","ETHUSD",1753590305525,0.911,3779.6,3779.5,4.545]
["bitfinex","ETHUSD",1753590306189,0.203,3779.5,3779.4,3.995]
["bitfinex","ETHUSD",1753590306402,0.203,3779.5,3779.3,3.995]
["bitfinex","ETHUSD",1753590306605,1.112,3779.5,3779.3,3.995]
["bitfinex","ETHUSD",1753590306923,1.112,3779.5,3778.6,0.7813]
["bitfinex","ETHUSD",1753590306924,0.909,3779.4,3778.9,3.0]
["bitfinex","ETHUSD",1753590307146,0.909,3779.3,3779.0,3.995]
["bitfinex","ETHUSD",1753590307289,0.909,3779.2,3779.0,3.995]
["bitfinex","ETHUSD",1753590307484,0.909,3779.1,3779.0,6.995]
["bitfinex","ETHUSD",1753590308409,0.4728,3779.1,3779.0,9.64120269]
["bitfinex","ETHUSD",1753590308734,0.24724744,3779.5,3779.0,9.14476002]
["bitfinex","ETHUSD",1753590308735,0.4728,3779.5,3779.0,9.14476002]
["bitfinex","ETHUSD",1753590309050,0.4728,3779.5,3779.3,2.6459763]
["bitfinex","ETHUSD",1753590309354,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753590309516,0.002,3779.6,3779.5,2.67231114]
["bitfinex","ETHUSD",1753590310851,0.002,3779.6,3779.5,2.80431114]
["bitfinex","ETHUSD",1753590311031,0.002,3779.6,3779.5,3.894276]
["bitfinex","ETHUSD",1753590312250,0.002,3779.6,3779.5,4.815276]
["bitfinex","ETHUSD",1753590313431,0.002,3779.6,3779.5,3.894276]
["bitfinex","ETHUSD",1753590314012,0.002,3779.6,3779.5,6.894276]
["bitfinex","ETHUSD",1753590314343,0.002,3779.6,3779.5,7.367076]
["bitfinex","ETHUSD",1753590314675,0.002,3779.6,3779.5,6.894276]
["bitfinex","ETHUSD",1753590315517,0.002,3779.6,3779.5,7.367076]
["bitfinex","ETHUSD",1753590316256,0.002,3779.6,3779.5,6.894276]
["bitfinex","ETHUSD",1753590316458,0.002,3779.6,3779.5,7.823176]
["bitfinex","ETHUSD",1753590317440,0.002,3779.6,3779.5,8.373176]
["bitfinex","ETHUSD",1753590317745,0.002,3779.6,3779.5,9.180376]
["bitfinex","ETHUSD",1753590320067,0.002,3779.6,3779.5,13.49037598]
["bitfinex","ETHUSD",1753590322977,0.002,3779.6,3779.5,9.180376]
["bitfinex","ETHUSD",1753590324550,0.002,3779.6,3779.5,8.251476]
["bitfinex","ETHUSD",1753590324754,0.002,3779.6,3779.5,9.180376]
["bitfinex","ETHUSD",1753590325840,1e-08,3779.6,3779.5,9.180376]
["bitfinex","ETHUSD",1753590327979,1e-08,3779.6,3779.5,12.56147598]
["bitfinex","ETHUSD",1753590329260,1e-08,3779.6,3779.5,13.49037598]
["bitfinex","ETHUSD",1753590329968,1e-08,3779.6,3779.5,12.56147598]
["bitfinex","ETHUSD",1753590331876,1e-08,3779.6,3779.5,13.49037598]
["bitfinex","ETHUSD",1753590332039,1e-08,3780.4,3780.3,3.9648927]
["bitfinex","ETHUSD",1753590332242,1e-08,3780.4,3780.3,10.9588927]
["bitfinex","ETHUSD",1753590332987,1e-08,3780.4,3780.3,11.8877927]
["bitfinex","ETHUSD",1753590333477,1e-08,3780.4,3780.3,6.9648927]
["bitfinex","ETHUSD",1753590333776,0.49850001,3780.4,3780.3,10.9698927]
["bitfinex","ETHUSD",1753590333978,1e-08,3780.4,3780.3,12.33142012]
["bitfinex","ETHUSD",1753590334543,1e-08,3780.4,3780.3,8.32642012]
["bitfinex","ETHUSD",1753590334882,0.93860001,3780.4,3780.3,5.36652742]
["bitfinex","ETHUSD",1753590335052,0.93860001,3780.4,3779.7,0.8104]
["bitfinex","ETHUSD",1753590335261,1.1416,3780.3,3779.9,2.64552018]
["bitfinex","ETHUSD",1753590335461,1.1416,3780.3,3780.0,4.006]
["bitfinex","ETHUSD",1753590335462,0.9386,3780.2,3780.0,4.006]
["bitfinex","ETHUSD",1753590335662,0.9386,3780.1,3779.4,6.353]
["bitfinex","ETHUSD",1753590335862,0.9386,3780.0,3779.6,2.64573218]
["bitfinex","ETHUSD",1753590336062,0.9386,3779.9,3779.8,3.0]
["bitfinex","ETHUSD",1753590339959,0.9386,3779.9,3779.8,5.64564262]
["bitfinex","ETHUSD",1753590340490,0.9386,3779.9,3779.8,3.0]
["bitfinex","ETHUSD",1753590341083,0.9386,3779.9,3779.5,3.0]
["bitfinex","ETHUSD",1753590341305,1e-08,3780.4,3779.6,4.007]
["bitfinex","ETHUSD",1753590341306,1.1416,3779.8,3779.6,4.007]
["bitfinex","ETHUSD",1753590341462,2.64571262,3779.7,3779.6,4.007]
["bitfinex","ETHUSD",1753590341800,1.46772942,3779.7,3778.8,2.6462896]
["bitfinex","ETHUSD",1753590341958,0.01983841,3779.8,3778.9,7.008]
["bitfinex","ETHUSD",1753590341959,2.64586147,3779.5,3778.9,7.008]
["bitfinex","ETHUSD",1753590342166,0.9386,3779.4,3779.2,0.132]
["bitfinex","ETHUSD",1753590342365,0.9386,3779.4,3779.2,4.14]
["bitfinex","ETHUSD",1753590342572,2.64586147,3779.5,3779.2,4.14]
["bitfinex","ETHUSD",1753590342798,0.8934,3779.3,3779.2,3.132]
["bitfinex","ETHUSD",1753590343011,0.8934,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753590344778,0.8934,3779.3,3779.1,4.008]
["bitfinex","ETHUSD",1753590344779,1.0964,3779.3,3779.1,3.0]
["bitfinex","ETHUSD",1753590345109,0.8934,3779.2,3779.1,3.0]
["bitfinex","ETHUSD",1753590360907,0.8934,3779.2,3778.9,7.137]
["bitfinex","ETHUSD",1753590361122,0.4344,3779.2,3778.9,7.137]
["bitfinex","ETHUSD",1753590361319,0.459,3779.1,3778.9,7.137]
["bitfinex","ETHUSD",1753590361503,0.4344,3779.2,3778.9,7.137]
["bitfinex","ETHUSD",1753590361703,0.459,3779.0,3778.9,7.137]
["bitfinex","ETHUSD",1753590361939,0.8934,3779.0,3778.9,7.137]
["bitfinex","ETHUSD",1753590362448,0.8934,3779.0,3778.9,3.132]
["bitfinex","ETHUSD",1753590363100,0.8934,3779.0,3778.8,4.004]
["bitfinex","ETHUSD",1753590363101,0.459,3779.0,3778.8,4.004]
["bitfinex","ETHUSD",1753590363450,2.9810106,3779.3,3778.9,3.0]
["bitfinex","ETHUSD",1753590363652,0.9243424,3779.3,3778.9,3.001]
["bitfinex","ETHUSD",1753590363801,0.335,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753590364004,0.8934,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753590364549,0.459,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753590365103,0.4344,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753590365340,0.459,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753590366731,0.4344,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753590366900,0.459,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590367547,0.459,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753590367712,0.58212051,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753590367917,0.459,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753590368402,0.459,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590370042,0.8934,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590371739,0.459,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590375413,0.70656846,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590376240,0.70661217,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590379160,1.16481217,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590379522,0.70581217,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590379723,1.19501217,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590379955,3.84121486,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590380750,1.19501217,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590380951,3.86105327,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590381142,4.06405327,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590381649,8.06505327,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590381850,8.04521486,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753590388587,45.01025737,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590388966,15.00989112,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590389160,45.00989112,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590389859,15.00983168,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590390685,11.00883168,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590390994,15.01383168,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590391192,11.00883168,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590391369,15.01283168,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590391902,15.01242555,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590393290,15.01239001,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590394100,15.01235539,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590394891,15.01219259,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590395823,15.01214344,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590396325,11.74743909,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590396475,11.59938896,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590397125,10.10098896,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590397471,3.09598896,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590397782,6.89998896,3779.0,3778.9,0.93950001]
["bitfinex","ETHUSD",1753590397987,6.89998896,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590398612,6.90098896,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590401492,6.90088957,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590401722,7.6913208,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590402425,7.93799361,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590402626,7.6913208,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590403224,8.8287208,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590403401,9.07539795,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590403723,8.8287208,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590404122,9.07537383,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590404425,9.07537319,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590405524,7.93797319,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590405698,6.90085508,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590407327,4.25665239,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590407532,6.90285508,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590407934,0.24865239,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590408131,4.25765239,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590408506,0.24865239,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590408717,4.25765239,3779.0,3778.9,0.95830001]
["bitfinex","ETHUSD",1753590410656,0.24865239,3779.0,3778.9,1.72370001]
["bitfinex","ETHUSD",1753590410850,4.25665239,3779.0,3778.9,1.72370001]
["bitfinex","ETHUSD",1753590415729,0.24865239,3779.0,3778.9,1.72370001]
["bitfinex","ETHUSD",1753590415931,4.009,3779.0,3778.9,2.17391611]
["bitfinex","ETHUSD",1753590416257,4.25565239,3779.0,3778.9,7.50197273]
["bitfinex","ETHUSD",1753590416449,0.002,3779.0,3778.9,7.50197273]
["bitfinex","ETHUSD",1753590419150,0.002,3779.0,3778.9,3.89740001]
["bitfinex","ETHUSD",1753590419460,0.002,3779.0,3778.9,4.85570001]
["bitfinex","ETHUSD",1753590420268,0.002,3779.0,3778.9,5.6059107]
["bitfinex","ETHUSD",1753590420750,0.002,3779.0,3778.9,8.25218342]
["bitfinex","ETHUSD",1753590421063,0.002,3779.0,3778.9,5.1438107]
["bitfinex","ETHUSD",1753590421264,0.002,3779.0,3778.9,3.89740001]
["bitfinex","ETHUSD",1753590426798,0.4616,3779.0,3778.9,3.13200001]
["bitfinex","ETHUSD",1753590427019,4.4656,3779.0,3778.9,3.13200001]
["bitfinex","ETHUSD",1753590427683,4.4656,3779.0,3778.9,3.00000001]
["bitfinex","ETHUSD",1753590427884,4.9404,3779.0,3778.9,3.00000001]
["bitfinex","ETHUSD",1753590428083,7.58660269,3779.0,3778.9,3.00000001]
["bitfinex","ETHUSD",1753590428391,7.11180269,3779.0,3778.9,3.00000001]
["bitfinex","ETHUSD",1753590428591,0.002,3779.0,3778.9,3.00000001]
["bitfinex","ETHUSD",1753590429419,4.007,3779.0,3778.9,3.00000001]
["bitfinex","ETHUSD",1753590430647,4.007,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590430825,4.4666,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590431426,4.007,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590434541,0.002,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590434741,4.006,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590435777,4.466,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590436859,4.71320402,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590438054,4.25320402,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590438383,4.006,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590438582,4.25329608,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590440890,4.71329608,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590443586,4.25329608,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590444188,4.25345791,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590445791,7.8049606,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590445993,7.80507502,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590446670,5.15887233,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590447284,4.71357233,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590448873,7.80507502,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590449989,7.80510096,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590450867,5.15889827,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590451463,4.71359827,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590451971,4.71358593,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590453893,5.97288226,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590454098,8.61908495,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590457208,8.82208495,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590464305,8.82160953,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590464639,8.82160283,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590465136,8.57449902,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590465328,8.82159441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590466140,4.81759441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590466310,8.81759441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590466718,3.91229441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590467003,7.70929441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590467621,8.19229441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590468650,8.62309441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590469453,8.19229441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590470062,8.62309441,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590471539,8.6229695,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590473536,8.1921695,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590473736,8.6229695,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590476579,8.1921695,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590478670,7.7091695,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590478876,0.24897048,3779.0,3778.9,0.91950001]
["bitfinex","ETHUSD",1753590479047,0.24897048,3779.0,3778.9,1.75070001]
["bitfinex","ETHUSD",1753590479383,4.24797048,3779.0,3778.9,1.75070001]
["bitfinex","ETHUSD",1753590480533,4.001,3779.0,3778.9,1.75070001]
["bitfinex","ETHUSD",1753590481653,4.001,3779.0,3778.9,2.1904106]
["bitfinex","ETHUSD",1753590486546,4.001,3779.0,3778.9,1.75070001]
["bitfinex","ETHUSD",1753590488076,0.002,3779.0,3778.9,1.75070001]
["bitfinex","ETHUSD",1753590488276,4.0,3779.0,3778.9,1.75070001]
["bitfinex","ETHUSD",1753590488779,4.0,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590490397,7.56000269,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590492098,7.12920269,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590492903,7.37638042,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590493704,7.37639252,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590494198,3.37839252,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590494504,7.37639252,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590498334,7.37639614,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590499647,7.37636176,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590500152,7.37769023,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590502159,3.37969023,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590502455,7.37769023,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590503424,7.82309023,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590508673,7.37769023,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590509767,9.08620573,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590510464,9.08640022,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590513238,2.89688472,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590513545,6.89488472,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590514256,6.89485182,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590515142,2.89685182,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590515347,4.24864913,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590515888,6.89485182,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590516682,0.25064913,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590516980,4.24864913,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590517277,6.89485182,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590517859,7.36025182,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590519989,7.36033255,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590522165,6.89493255,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590522370,8.85941295,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590525698,8.8593634,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590526701,8.85936221,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590527094,8.61201156,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590527795,8.85936048,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590536422,8.85949149,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590537551,9.06249149,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590537707,9.61249149,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590538108,9.76094903,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590538562,9.5134691,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590539444,9.36501156,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590540742,9.61235951,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590540939,9.76076816,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590541141,9.76076785,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590543167,5.76276785,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590543465,9.76076785,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590544469,9.76055633,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590544964,5.77445633,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590545179,8.30445633,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590545375,8.10145633,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590546034,4.10345633,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590546229,7.95304799,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590546634,7.95301959,3779.0,3778.9,0.48970001]
["bitfinex","ETHUSD",1753590547032,7.95301959,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590548582,8.43031959,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590548760,3.95501959,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590548935,7.95301959,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590551234,3.95501959,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590551533,7.95301959,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590553266,6.89463919,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590553483,6.89463919,3779.0,3778.9,0.93230001]
["bitfinex","ETHUSD",1753590555361,6.89463919,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590555787,6.89463919,3779.0,3778.9,0.46460001]
["bitfinex","ETHUSD",1753590558166,2.89663919,3779.0,3778.9,0.46460001]
["bitfinex","ETHUSD",1753590558366,6.89463919,3779.0,3778.9,0.46460001]
["bitfinex","ETHUSD",1753590558594,6.89463919,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590561558,2.89663919,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590561763,6.89463919,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590563676,6.64753116,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590563883,6.89481676,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590564264,6.89482323,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590568621,2.89682323,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590568829,6.89482323,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590569826,2.89682323,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590570132,6.89482323,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590571648,0.25062054,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590571807,0.25062054,3779.0,3778.9,0.93230001]
["bitfinex","ETHUSD",1753590572123,4.24862054,3779.0,3778.9,2.15828382]
["bitfinex","ETHUSD",1753590578123,0.25062054,3779.0,3778.9,2.15828382]
["bitfinex","ETHUSD",1753590578321,4.00032847,3779.0,3778.9,2.15828382]
["bitfinex","ETHUSD",1753590578524,4.24762054,3779.0,3778.9,2.15828382]
["bitfinex","ETHUSD",1753590579534,4.24762054,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590580848,4.24762054,3779.0,3778.9,2.15828382]
["bitfinex","ETHUSD",1753590581212,4.24749569,3779.0,3778.9,2.15828382]
["bitfinex","ETHUSD",1753590584555,4.24749569,3779.0,3778.9,1.69058382]
["bitfinex","ETHUSD",1753590584849,4.00032847,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590585558,4.24745873,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590585859,4.00032847,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590586557,4.24744654,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590587757,4.00032847,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590588118,4.24745154,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590588336,4.00032847,3779.0,3778.9,1.22598382]
["bitfinex","ETHUSD",1753590588628,7.84425368,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590588846,7.97625371,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590589043,7.97625372,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590597962,7.52445372,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590598833,7.97625372,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590601837,5.33005103,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590602035,7.97625372,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590603586,0.38245103,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753590603775,4.24645103,3779.0,3778.9,1.73720001]
["bitfinex","ETHUSD",1753590603978,4.24645103,3779.0,3778.9,3.14362388]
["bitfinex","ETHUSD",1753590604343,0.25045103,3779.0,3778.9,8.7898966]
["bitfinex","ETHUSD",1753590604549,0.00332847,3779.0,3778.9,8.7898966]
["bitfinex","ETHUSD",1753590604768,0.00332847,3779.0,3778.9,16.59310202]
["bitfinex","ETHUSD",1753590606004,0.24959022,3779.8,3779.7,5.64571262]
["bitfinex","ETHUSD",1753590606206,0.002,3779.8,3779.7,7.82976995]
["bitfinex","ETHUSD",1753590606497,0.002,3779.8,3779.7,8.73916995]
["bitfinex","ETHUSD",1753590612021,0.002,3779.8,3779.7,7.82976995]
["bitfinex","ETHUSD",1753590613223,0.4976,3779.8,3779.7,5.18405733]
["bitfinex","ETHUSD",1753590613425,0.949,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590614431,1.081,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590619228,0.134,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590621306,0.002,3779.8,3779.7,7.35061262]
["bitfinex","ETHUSD",1753590621479,0.002,3779.8,3779.7,9.21012487]
["bitfinex","ETHUSD",1753590624025,0.002,3779.8,3779.7,8.31552487]
["bitfinex","ETHUSD",1753590624886,0.949,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590631353,0.4976,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590631711,0.949,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590631912,1.081,3779.8,3779.7,3.0]
["bitfinex","ETHUSD",1753590635250,1.081,3779.8,3779.3,3.0]
["bitfinex","ETHUSD",1753590635456,0.132,3779.6,3779.3,3.0]
["bitfinex","ETHUSD",1753590635760,0.947,3779.5,3779.3,3.0]
["bitfinex","ETHUSD",1753590635958,0.132,3779.6,3779.3,3.0]
["bitfinex","ETHUSD",1753590636254,0.947,3779.4,3779.3,3.0]
["bitfinex","ETHUSD",1753590637023,0.4956,3779.4,3779.3,3.0]
["bitfinex","ETHUSD",1753590637223,0.5834,3779.6,3779.3,4.015636]
["bitfinex","ETHUSD",1753590637450,0.6276,3779.6,3779.3,4.015636]
["bitfinex","ETHUSD",1753590637619,0.132,3779.6,3779.3,4.015636]
["bitfinex","ETHUSD",1753590638258,0.6276,3779.6,3779.3,4.015636]
["bitfinex","ETHUSD",1753590638857,0.6276,3779.6,3779.3,1.015636]
["bitfinex","ETHUSD",1753590639756,0.5834,3779.6,3779.3,1.015636]
["bitfinex","ETHUSD",1753590640068,0.002,3779.8,3778.9,1e-08]
["bitfinex","ETHUSD",1753590640069,4.942,3779.5,3778.9,1e-08]
["bitfinex","ETHUSD",1753590640250,0.132,3779.3,3778.9,1e-08]
["bitfinex","ETHUSD",1753590640756,0.947,3779.2,3778.9,1e-08]
["bitfinex","ETHUSD",1753590641259,0.947,3779.1,3778.9,1e-08]
["bitfinex","ETHUSD",1753590641663,6.64113267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590642162,6.97613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590642349,7.92313267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590642666,8.98004741,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590654170,8.98004741,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590654171,6.77413267,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590654463,4.128,3779.1,3779.0,0.916]
["bitfinex","ETHUSD",1753590656034,6.77413267,3779.1,3779.0,0.916]
["bitfinex","ETHUSD",1753590656365,2.77813267,3779.1,3779.0,0.916]
["bitfinex","ETHUSD",1753590656866,6.77413267,3779.1,3779.0,0.916]
["bitfinex","ETHUSD",1753590657969,6.77413267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590661374,2.77813267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590661670,6.77413267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590662067,4.128,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590662255,4.128,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590662575,6.77413267,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590662740,2.77813267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590662936,6.77413267,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590663132,2.77813267,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590663368,6.77313267,3779.1,3779.0,0.4854]
["bitfinex","ETHUSD",1753590663571,6.77313267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590665467,0.132,3779.1,3779.0,0.17442]
["bitfinex","ETHUSD",1753590665671,3.997,3779.1,3779.0,1.7304]
["bitfinex","ETHUSD",1753590665877,3.997,3779.1,3779.0,1.8624]
["bitfinex","ETHUSD",1753590666584,3.997,3779.1,3779.0,4.8624]
["bitfinex","ETHUSD",1753590666747,3.997,3779.1,3779.0,5.67436054]
["bitfinex","ETHUSD",1753590668688,3.997,3779.1,3779.0,3.133]
["bitfinex","ETHUSD",1753590668854,7.23983267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590669182,5.0231,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590669390,4.5937,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590670260,4.129,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590672771,6.77513267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590672990,7.23013267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590673664,7.67553267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590675395,4.584,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590676598,4.129,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753590681390,3.997,3779.1,3779.0,1.2597]
["bitfinex","ETHUSD",1753590681584,0.002,3779.1,3779.0,2.09290395]
["bitfinex","ETHUSD",1753590681807,3.997,3779.1,3779.0,2.09290395]
["bitfinex","ETHUSD",1753590682013,3.997,3779.1,3779.0,4.73910664]
["bitfinex","ETHUSD",1753590682347,0.002,3779.1,3779.0,7.87110664]
["bitfinex","ETHUSD",1753590682633,0.002,3779.1,3779.0,12.18110662]
["bitfinex","ETHUSD",1753590688688,0.002,3779.1,3779.0,16.17610662]
["bitfinex","ETHUSD",1753590692726,0.002,3779.1,3779.0,16.72610662]
["bitfinex","ETHUSD",1753590699638,0.002,3779.1,3779.0,16.72610662]
["bitfinex","ETHUSD",1753590705511,0.002,3779.1,3779.0,15.78530662]
["bitfinex","ETHUSD",1753590705742,0.002,3779.1,3779.0,16.72100662]
["bitfinex","ETHUSD",1753590713139,0.002,3779.1,3779.0,15.78530662]
["bitfinex","ETHUSD",1753590714032,0.9126,3779.1,3779.0,15.78430662]
["bitfinex","ETHUSD",1753590723159,0.4773,3779.1,3779.0,15.78430662]
["bitfinex","ETHUSD",1753590725665,0.002,3779.1,3779.0,15.78430662]
["bitfinex","ETHUSD",1753590726780,0.002,3779.1,3779.0,16.72000662]
["bitfinex","ETHUSD",1753590727068,0.002,3779.1,3779.0,15.78430662]
["bitfinex","ETHUSD",1753590732235,0.002,3779.1,3779.0,15.98433837]
["bitfinex","ETHUSD",1753590735174,0.4744,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753590735357,0.4744,3779.8,3779.7,9.66516974]
["bitfinex","ETHUSD",1753590735558,0.9338,3779.8,3779.7,9.77071262]
["bitfinex","ETHUSD",1753590737380,0.9338,3779.8,3779.7,11.41325432]
["bitfinex","ETHUSD",1753590737593,0.002,3779.8,3779.7,11.96325432]
["bitfinex","ETHUSD",1753590738356,0.4744,3779.8,3779.7,11.96325432]
["bitfinex","ETHUSD",1753590740155,0.9338,3779.8,3779.7,11.41325432]
["bitfinex","ETHUSD",1753590740994,0.9338,3779.8,3779.7,9.77071262]
["bitfinex","ETHUSD",1753590748950,0.002,3779.8,3779.7,9.77071262]
["bitfinex","ETHUSD",1753590749123,0.002,3779.8,3779.7,14.76901804]
["bitfinex","ETHUSD",1753590749515,0.002,3779.8,3779.7,13.83341804]
["bitfinex","ETHUSD",1753590750040,0.4744,3779.8,3779.7,13.83341804]
["bitfinex","ETHUSD",1753590750239,0.4744,3779.8,3779.7,15.52571974]
["bitfinex","ETHUSD",1753590753048,0.002,3779.8,3779.7,16.07571974]
["bitfinex","ETHUSD",1753590754545,0.002,3779.8,3779.7,17.01131974]
["bitfinex","ETHUSD",1753590754731,0.002,3779.8,3779.7,16.07571974]
["bitfinex","ETHUSD",1753590756341,1e-08,3780.4,3779.7,16.07571974]
["bitfinex","ETHUSD",1753590756342,1e-08,3780.4,3780.0,0.55]
["bitfinex","ETHUSD",1753590756539,1e-08,3780.4,3780.3,9.45249812]
["bitfinex","ETHUSD",1753590756746,1e-08,3780.4,3780.3,13.57749812]
["bitfinex","ETHUSD",1753590757138,1e-08,3780.4,3780.3,14.51309812]
["bitfinex","ETHUSD",1753590757833,1e-08,3780.4,3780.3,13.57749812]
["bitfinex","ETHUSD",1753590758011,1e-08,3780.4,3780.3,16.2128612]
["bitfinex","ETHUSD",1753590758347,1e-08,3780.4,3780.3,20.52286118]
["bitfinex","ETHUSD",1753590759509,0.205,3781.4,3780.6,3.19508279]
["bitfinex","ETHUSD",1753590759704,0.002,3781.4,3781.3,5.64459312]
["bitfinex","ETHUSD",1753590759909,0.002,3781.4,3781.3,9.63659312]
["bitfinex","ETHUSD",1753590760111,0.002,3781.4,3781.3,11.3224413]
["bitfinex","ETHUSD",1753590761861,0.002,3781.4,3781.3,12.2580413]
["bitfinex","ETHUSD",1753590762226,0.002,3781.4,3781.3,11.3224413]
["bitfinex","ETHUSD",1753590764243,0.002,3781.4,3781.3,12.7840413]
["bitfinex","ETHUSD",1753590764610,0.002,3781.4,3781.3,11.8724413]
["bitfinex","ETHUSD",1753590764927,0.002,3781.4,3781.3,12.7840413]
["bitfinex","ETHUSD",1753590766148,0.002,3781.4,3781.3,11.8724413]
["bitfinex","ETHUSD",1753590766346,0.4657,3781.4,3781.3,11.8724413]
["bitfinex","ETHUSD",1753590767663,0.4637,3782.1,3781.6,0.55]
["bitfinex","ETHUSD",1753590767849,0.4637,3782.1,3781.9,3.7812]
["bitfinex","ETHUSD",1753590768051,0.4637,3782.1,3782.0,9.76710364]
["bitfinex","ETHUSD",1753590768350,0.203,3782.5,3782.3,2.64389392]
["bitfinex","ETHUSD",1753590768648,0.132,3782.8,3782.5,3.0]
["bitfinex","ETHUSD",1753590768831,0.9185,3782.7,3782.5,3.0]
["bitfinex","ETHUSD",1753590769016,0.9185,3782.6,3782.5,3.0]
["bitfinex","ETHUSD",1753590769348,0.203,3782.5,3782.3,6.995]
["bitfinex","ETHUSD",1753590769555,0.9185,3782.4,3782.3,6.995]
["bitfinex","ETHUSD",1753590769853,0.9185,3782.4,3782.3,3.995]
["bitfinex","ETHUSD",1753590770850,0.9185,3782.4,3782.2,2.77593851]
["bitfinex","ETHUSD",1753590771053,0.9185,3782.3,3782.2,3.132]
["bitfinex","ETHUSD",1753590771942,0.203,3782.2,3782.0,3.0]
["bitfinex","ETHUSD",1753590772133,1.1215,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753590772718,0.4637,3782.4,3782.1,1.10922368]
["bitfinex","ETHUSD",1753590772960,0.4637,3782.3,3782.2,5.64396383]
["bitfinex","ETHUSD",1753590773528,0.9185,3782.3,3782.2,5.64396383]
["bitfinex","ETHUSD",1753590774138,0.4637,3782.3,3782.2,9.95396381]
["bitfinex","ETHUSD",1753590774431,0.4637,3782.5,3782.4,5.64377834]
["bitfinex","ETHUSD",1753590774624,0.4548,3782.7,3782.5,3.0]
["bitfinex","ETHUSD",1753590774830,0.4548,3782.6,3782.4,2.77580844]
["bitfinex","ETHUSD",1753590775250,0.4637,3782.5,3782.4,2.77580844]
["bitfinex","ETHUSD",1753590775649,0.9185,3782.5,3782.4,2.77580844]
["bitfinex","ETHUSD",1753590776163,0.4548,3782.5,3782.4,2.77580844]
["bitfinex","ETHUSD",1753590776378,0.9185,3782.5,3782.4,2.77580844]
["bitfinex","ETHUSD",1753590776548,0.203,3782.8,3782.7,5.64361434]
["bitfinex","ETHUSD",1753590776738,0.002,3782.9,3782.7,5.64360599]
["bitfinex","ETHUSD",1753590776937,0.4637,3782.8,3782.7,5.64360599]
["bitfinex","ETHUSD",1753590777351,0.9185,3782.8,3782.7,5.64360599]
["bitfinex","ETHUSD",1753590778264,0.4637,3782.8,3782.7,5.64360599]
["bitfinex","ETHUSD",1753590778467,0.002,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753590778834,0.002,3782.9,3782.8,6.63954446]
["bitfinex","ETHUSD",1753590780303,0.002,3782.9,3782.8,10.46604446]
["bitfinex","ETHUSD",1753590780594,0.002,3782.9,3782.8,11.37764446]
["bitfinex","ETHUSD",1753590783690,0.002,3782.9,3782.8,10.46604446]
["bitfinex","ETHUSD",1753590783878,0.002,3782.9,3782.8,12.33442639]
["bitfinex","ETHUSD",1753590784591,0.002,3782.9,3782.8,13.24602639]
["bitfinex","ETHUSD",1753590784888,0.002,3782.9,3782.8,13.79602639]
["bitfinex","ETHUSD",1753590786593,0.002,3782.9,3782.8,13.92802639]
["bitfinex","ETHUSD",1753590789588,0.002,3783.7,3783.4,2.64307313]
["bitfinex","ETHUSD",1753590789764,0.002,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753590789970,0.4657,3783.7,3783.6,5.77498551]
["bitfinex","ETHUSD",1753590790278,0.002,3783.7,3783.6,6.54298551]
["bitfinex","ETHUSD",1753590790902,0.002,3783.7,3783.6,7.09298551]
["bitfinex","ETHUSD",1753590791105,0.002,3783.7,3783.6,9.70361192]
["bitfinex","ETHUSD",1753590791401,0.002,3783.7,3783.6,9.90360927]
["bitfinex","ETHUSD",1753590792662,0.002,3783.7,3783.6,9.70361192]
["bitfinex","ETHUSD",1753590793192,0.002,3783.7,3783.6,12.78901192]
["bitfinex","ETHUSD",1753590794172,0.002,3783.7,3783.6,13.91300649]
["bitfinex","ETHUSD",1753590796192,0.002,3783.7,3783.6,13.48280649]
["bitfinex","ETHUSD",1753590796597,0.002,3783.7,3783.6,12.99140649]
["bitfinex","ETHUSD",1753590796997,0.002,3783.7,3783.6,17.30140647]
["bitfinex","ETHUSD",1753590797202,0.002,3783.7,3783.6,17.79280647]
["bitfinex","ETHUSD",1753590797733,0.002,3783.7,3783.6,17.30140647]
["bitfinex","ETHUSD",1753590797928,0.002,3783.7,3783.6,13.30440647]
["bitfinex","ETHUSD",1753590798086,0.002,3783.7,3783.6,17.30140647]
["bitfinex","ETHUSD",1753590798274,0.002,3783.7,3783.6,13.78100649]
["bitfinex","ETHUSD",1753590799781,0.002,3783.7,3783.6,12.85940649]
["bitfinex","ETHUSD",1753590800715,0.002,3783.7,3783.6,13.35080649]
["bitfinex","ETHUSD",1753590800919,1e-08,3783.7,3783.6,12.85940649]
["bitfinex","ETHUSD",1753590801095,0.7341,3785.0,3784.8,5.64214753]
["bitfinex","ETHUSD",1753590801290,0.7341,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753590801525,0.3,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753590802088,1.1863,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753590805196,0.7522,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753590805607,1.1863,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753590805816,0.3,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753590806125,0.3,3785.0,3784.9,7.62722079]
["bitfinex","ETHUSD",1753590806989,0.3,3785.0,3784.9,8.17722079]
["bitfinex","ETHUSD",1753590807799,1.1863,3785.0,3784.9,8.17722079]
["bitfinex","ETHUSD",1753590808407,1.1863,3785.0,3784.9,8.30922079]
["bitfinex","ETHUSD",1753590808787,0.7522,3785.0,3784.9,8.30922079]
["bitfinex","ETHUSD",1753590809191,0.3,3785.0,3784.9,8.30922079]
["bitfinex","ETHUSD",1753590809442,0.3,3785.0,3784.9,9.23082079]
["bitfinex","ETHUSD",1753590809725,0.3,3785.0,3784.9,9.98772079]
["bitfinex","ETHUSD",1753590810591,0.3,3785.0,3784.9,9.85572079]
["bitfinex","ETHUSD",1753590810995,0.2495,3785.2,3785.1,3.19193812]
["bitfinex","ETHUSD",1753590811331,0.2495,3785.2,3785.1,12.51105869]
["bitfinex","ETHUSD",1753590811514,0.2495,3785.2,3785.1,13.40623931]
["bitfinex","ETHUSD",1753590811713,0.2495,3785.2,3785.1,18.47313929]
["bitfinex","ETHUSD",1753590814297,0.002,3785.8,3785.4,3.0]
["bitfinex","ETHUSD",1753590814524,0.002,3785.8,3785.7,7.20562482]
["bitfinex","ETHUSD",1753590814723,0.002,3785.8,3785.7,18.2671248]
["bitfinex","ETHUSD",1753590815254,0.002,3785.8,3785.7,14.2661248]
["bitfinex","ETHUSD",1753590815529,0.8883,3785.8,3785.7,17.5102248]
["bitfinex","ETHUSD",1753590815899,0.4542,3785.8,3785.7,17.5102248]
["bitfinex","ETHUSD",1753590816720,0.8883,3785.8,3785.7,13.70301938]
["bitfinex","ETHUSD",1753590817757,0.8883,3785.8,3785.7,9.70201938]
["bitfinex","ETHUSD",1753590817964,0.8883,3785.8,3785.7,13.70301938]
["bitfinex","ETHUSD",1753590819021,0.002,3785.8,3785.7,14.25301938]
["bitfinex","ETHUSD",1753590819258,0.002,3785.8,3785.7,16.34448776]
["bitfinex","ETHUSD",1753590819558,0.002,3785.8,3785.7,12.34348776]
["bitfinex","ETHUSD",1753590819758,0.4361,3785.8,3785.7,14.25301938]
["bitfinex","ETHUSD",1753590820189,0.8883,3785.8,3785.7,13.70601938]
["bitfinex","ETHUSD",1753590820646,0.8883,3785.8,3785.7,13.83801938]
["bitfinex","ETHUSD",1753590821459,0.8883,3785.8,3785.7,11.19649998]
["bitfinex","ETHUSD",1753590821758,0.8883,3785.8,3785.7,11.19549998]
["bitfinex","ETHUSD",1753590821944,0.8883,3785.8,3785.7,4.19249998]
["bitfinex","ETHUSD",1753590822262,0.203,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753590822459,0.203,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590823251,1.1208,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590823567,1.1208,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753590823719,0.44966778,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590824134,0.203,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590824329,1.1208,3785.7,3785.5,7.004]
["bitfinex","ETHUSD",1753590824758,0.203,3785.7,3785.5,7.004]
["bitfinex","ETHUSD",1753590824946,0.9178,3785.6,3785.5,7.004]
["bitfinex","ETHUSD",1753590827071,0.9178,3785.6,3785.5,4.003]
["bitfinex","ETHUSD",1753590827871,0.9178,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753590828035,1.1208,3785.5,3785.4,3.0]
["bitfinex","ETHUSD",1753590828236,1.1208,3785.5,3785.4,7.003]
["bitfinex","ETHUSD",1753590828446,0.203,3785.4,3782.9,2.64341647]
["bitfinex","ETHUSD",1753590828732,0.002,3785.8,3784.8,0.132]
["bitfinex","ETHUSD",1753590828733,0.203,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753590828938,0.9178,3785.1,3784.9,3.0]
["bitfinex","ETHUSD",1753590829135,0.9178,3785.0,3784.3,0.81323054]
["bitfinex","ETHUSD",1753590829337,1.1208,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753590829540,0.203,3784.9,3784.7,3.0]
["bitfinex","ETHUSD",1753590829736,0.9178,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753590829969,0.9178,3784.7,3784.6,4.005]
["bitfinex","ETHUSD",1753590830479,0.9178,3784.7,3784.5,4.005]
["bitfinex","ETHUSD",1753590830670,2.97710722,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753590830886,2.64216885,3784.8,3784.5,3.0]
["bitfinex","ETHUSD",1753590831170,0.9178,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753590831372,3.56002945,3784.7,3784.4,3.0]
["bitfinex","ETHUSD",1753590831581,0.203,3784.6,3784.4,3.0]
["bitfinex","ETHUSD",1753590831786,1.1208,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753590832086,0.9178,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753590832257,0.9178,3784.5,3784.3,3.132]
["bitfinex","ETHUSD",1753590832592,0.203,3784.6,3784.3,3.132]
["bitfinex","ETHUSD",1753590832882,0.203,3785.0,3784.4,4.7176]
["bitfinex","ETHUSD",1753590833083,0.4594,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1753590833260,0.4584,3785.2,3784.9,7.138]
["bitfinex","ETHUSD",1753590833459,0.9178,3785.1,3784.9,7.138]
["bitfinex","ETHUSD",1753590833766,1.1208,3785.0,3784.9,3.132]
["bitfinex","ETHUSD",1753590833965,1.1208,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753590835372,1.1208,3785.3,3785.0,2.64195132]
["bitfinex","ETHUSD",1753590835554,0.6624,3785.3,3785.0,2.64195132]
["bitfinex","ETHUSD",1753590835761,0.4594,3785.2,3784.9,2.77406093]
["bitfinex","ETHUSD",1753590836076,0.4594,3785.1,3784.9,2.77406093]
["bitfinex","ETHUSD",1753590836297,0.203,3785.3,3784.6,0.4629]
["bitfinex","ETHUSD",1753590836298,0.9178,3785.0,3784.6,3.0]
["bitfinex","ETHUSD",1753590836478,0.203,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753590836676,1.1208,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753590836987,0.6624,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753590837187,0.6624,3784.9,3784.6,5.64223667]
["bitfinex","ETHUSD",1753590837388,0.6624,3785.2,3784.6,4.83404296]
["bitfinex","ETHUSD",1753590837688,0.132,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753590837984,0.203,3785.5,3785.2,2.77386832]
["bitfinex","ETHUSD",1753590838354,0.4594,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753590839046,0.203,3785.5,3785.3,2.64179853]
["bitfinex","ETHUSD",1753590839245,0.6624,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753590839451,0.203,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753590839686,1.0498,3785.7,3785.4,2.64172874]
["bitfinex","ETHUSD",1753590839867,0.4594,3785.6,3785.4,2.64172874]
["bitfinex","ETHUSD",1753590840060,0.4594,3785.6,3785.2,3.132]
["bitfinex","ETHUSD",1753590840264,0.4594,3785.6,3785.3,2.64177704]
["bitfinex","ETHUSD",1753590840565,0.37949237,3785.7,3785.3,0.47986635]
["bitfinex","ETHUSD",1753590840760,0.002,3785.8,3785.6,2.64154073]
["bitfinex","ETHUSD",1753590841272,0.24749237,3785.7,3785.6,5.64157167]
["bitfinex","ETHUSD",1753590842688,0.2474785,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590842991,0.7068785,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590843658,0.4594,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590844592,0.9178,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590844885,0.2494785,3785.8,3785.6,5.64158918]
["bitfinex","ETHUSD",1753590845054,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753590845869,0.002,3785.8,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590846065,0.4614,3785.8,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590846394,0.4594,3785.7,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590846994,0.2474785,3785.7,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590847759,0.2494785,3785.8,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590848071,0.7088785,3785.8,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590848261,0.9178,3785.7,3785.6,5.64156741]
["bitfinex","ETHUSD",1753590848977,0.9178,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753590849178,0.002,3785.8,3785.6,5.64155897]
["bitfinex","ETHUSD",1753590850002,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753590850323,0.002,3785.8,3785.6,5.64157272]
["bitfinex","ETHUSD",1753590850495,0.4614,3785.8,3785.6,5.64157272]
["bitfinex","ETHUSD",1753590850989,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753590851489,0.002,3785.8,3785.7,3.7029194]
["bitfinex","ETHUSD",1753590851694,0.002,3785.8,3785.7,7.7069194]
["bitfinex","ETHUSD",1753590851870,0.002,3785.8,3785.7,6.7775194]
["bitfinex","ETHUSD",1753590853703,0.002,3785.8,3785.7,11.80420178]
["bitfinex","ETHUSD",1753590854481,0.002,3785.8,3785.7,13.12260178]
["bitfinex","ETHUSD",1753590856720,0.002,3785.8,3785.7,9.11860178]
["bitfinex","ETHUSD",1753590856894,0.002,3785.8,3785.7,13.12360178]
["bitfinex","ETHUSD",1753590857097,0.002,3785.8,3785.7,13.12260178]
["bitfinex","ETHUSD",1753590858688,0.002,3785.8,3785.7,8.20040178]
["bitfinex","ETHUSD",1753590858891,0.002,3785.8,3785.7,16.26490176]
["bitfinex","ETHUSD",1753590859731,0.002,3785.8,3785.7,12.26090176]
["bitfinex","ETHUSD",1753590859882,0.002,3785.8,3785.7,16.26490176]
["bitfinex","ETHUSD",1753590860601,0.002,3785.8,3785.7,17.18310176]
["bitfinex","ETHUSD",1753590861001,0.002,3785.8,3785.7,16.26490176]
["bitfinex","ETHUSD",1753590862124,0.002,3785.8,3785.7,17.18310176]
["bitfinex","ETHUSD",1753590863030,0.002,3785.8,3785.7,13.12260178]
["bitfinex","ETHUSD",1753590868829,0.002,3785.8,3785.7,17.18310176]
["bitfinex","ETHUSD",1753590869846,0.002,3785.8,3785.7,10.94250176]
["bitfinex","ETHUSD",1753590870003,0.9241,3785.8,3785.7,14.94350176]
["bitfinex","ETHUSD",1753590870426,0.9241,3785.8,3785.7,3.132]
["bitfinex","ETHUSD",1753590870623,1.1271,3785.8,3785.7,4.002]
["bitfinex","ETHUSD",1753590870836,1.1271,3785.8,3785.6,4.003]
["bitfinex","ETHUSD",1753590871032,0.9221,3785.7,3785.6,4.003]
["bitfinex","ETHUSD",1753590871739,0.9221,3785.7,3785.5,3.132]
["bitfinex","ETHUSD",1753590871740,2.64160329,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1753590871937,0.132,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753590872526,0.9221,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590874435,0.4871,3785.2,3785.1,5.64293812]
["bitfinex","ETHUSD",1753590874609,0.435,3785.6,3785.2,2.64186832]
["bitfinex","ETHUSD",1753590874809,0.9221,3785.5,3785.2,2.64186832]
["bitfinex","ETHUSD",1753590875010,0.4871,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753590875937,0.6211,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753590876136,0.002,3785.8,3785.7,5.6415194]
["bitfinex","ETHUSD",1753590876323,0.002,3785.8,3785.7,5.7735194]
["bitfinex","ETHUSD",1753590877435,0.002,3785.8,3785.7,6.84319134]
["bitfinex","ETHUSD",1753590878105,0.9241,3785.8,3785.7,10.84919134]
["bitfinex","ETHUSD",1753590878314,0.9241,3785.8,3785.7,9.7795194]
["bitfinex","ETHUSD",1753590879038,0.4891,3785.8,3785.7,9.7795194]
["bitfinex","ETHUSD",1753590880549,0.002,3785.8,3785.7,9.7795194]
["bitfinex","ETHUSD",1753590882651,0.4967,3785.8,3785.7,9.7795194]
["bitfinex","ETHUSD",1753590883349,0.9364,3785.8,3785.7,9.7795194]
["bitfinex","ETHUSD",1753590883514,0.9364,3785.8,3785.7,13.84001938]
["bitfinex","ETHUSD",1753590883710,0.9364,3785.8,3785.7,9.83401938]
["bitfinex","ETHUSD",1753590883911,0.9364,3785.8,3785.7,7.19249998]
["bitfinex","ETHUSD",1753590884117,1.1394,3785.8,3785.7,7.06049998]
["bitfinex","ETHUSD",1753590887668,1.1394,3785.8,3785.7,4.06049998]
["bitfinex","ETHUSD",1753590887892,3.78084962,3785.8,3785.7,4.06049998]
["bitfinex","ETHUSD",1753590888051,4.43626677,3785.8,3785.7,4.06049998]
["bitfinex","ETHUSD",1753590889552,0.203,3785.5,3785.2,3.0]
["bitfinex","ETHUSD",1753590889754,1.0664,3785.4,3785.1,3.001]
["bitfinex","ETHUSD",1753590889955,0.132,3785.4,3785.1,3.001]
["bitfinex","ETHUSD",1753590890131,0.9344,3785.3,3785.1,3.001]
["bitfinex","ETHUSD",1753590890322,0.9344,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590890522,0.95423841,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590890718,3.59610673,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590890957,0.9344,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590891269,1.0664,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590900447,3.72810673,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590900767,4.1212174,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590901263,8.1242174,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590901461,8.10437899,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590901961,8.30737899,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590903481,8.55444651,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590904981,8.30737899,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590905492,8.55436694,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590906273,4.11166694,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590906593,4.58498795,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590906799,7.72155627,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590907203,8.16125627,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590913427,7.22685627,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590913791,3.68725627,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590914025,7.69025627,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590914237,8.76854588,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590915442,9.21944588,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590915846,8.76854588,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590917648,9.21944588,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590919330,9.21982075,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590921154,6.12705243,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590921356,5.04876282,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590922152,7.69063114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590924859,8.14153114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590926641,8.14353114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590927650,7.69263114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590927965,8.77115774,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590928131,9.22205774,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590928827,8.77115774,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590930573,6.12928942,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590930766,5.46288942,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590932078,5.92628942,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590932274,5.46288942,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590932577,4.38436282,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590934174,7.02623114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590938745,4.38436282,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590939877,7.02623114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590940076,7.48963114,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590940283,5.92628905,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753590940512,0.203,3787.5,3785.1,2.64293812]
["bitfinex","ETHUSD",1753590940687,0.132,3786.6,3785.7,3.5509194]
["bitfinex","ETHUSD",1753590940846,0.132,3786.6,3785.7,3.9094]
["bitfinex","ETHUSD",1753590941051,7.13900622,3786.3,3785.7,3.7774]
["bitfinex","ETHUSD",1753590941386,0.132,3785.9,3785.7,3.7774]
["bitfinex","ETHUSD",1753590941593,0.132,3785.9,3785.7,6.4189194]
["bitfinex","ETHUSD",1753590941793,0.132,3785.9,3785.7,7.3269194]
["bitfinex","ETHUSD",1753590942263,0.132,3785.9,3785.7,4.6854]
["bitfinex","ETHUSD",1753590942688,0.132,3785.9,3785.7,7.3269194]
["bitfinex","ETHUSD",1753590943481,0.132,3785.9,3785.7,4.6854]
["bitfinex","ETHUSD",1753590943983,0.132,3785.9,3785.7,7.3269194]
["bitfinex","ETHUSD",1753590944492,0.132,3785.9,3785.7,4.6854]
["bitfinex","ETHUSD",1753590945889,0.132,3785.9,3785.7,7.3269194]
["bitfinex","ETHUSD",1753590946091,0.132,3785.9,3785.7,4.6854]
["bitfinex","ETHUSD",1753590946394,0.132,3785.9,3785.7,7.3269194]
["bitfinex","ETHUSD",1753590947203,0.132,3786.1,3785.7,8.33698401]
["bitfinex","ETHUSD",1753590947409,0.132,3786.3,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590952303,0.132,3786.4,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590953202,0.4547,3786.6,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590953407,0.5867,3786.6,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590953572,0.01983841,3786.5,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590954412,0.47253841,3786.5,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590955305,0.4527,3786.5,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590956606,0.134,3786.6,3785.7,12.38098401]
["bitfinex","ETHUSD",1753590957079,0.134,3786.6,3785.7,12.93098401]
["bitfinex","ETHUSD",1753590957274,0.002,3786.6,3785.7,12.93098401]
["bitfinex","ETHUSD",1753590957479,0.002,3786.6,3785.7,16.99148399]
["bitfinex","ETHUSD",1753590957700,0.002,3786.6,3785.7,12.94748399]
["bitfinex","ETHUSD",1753590958019,0.4527,3786.4,3785.7,16.98548399]
["bitfinex","ETHUSD",1753590959206,0.4527,3786.4,3785.7,16.97858399]
["bitfinex","ETHUSD",1753590960116,0.002,3786.6,3785.7,16.97858399]
["bitfinex","ETHUSD",1753590960303,0.4527,3786.5,3785.7,16.97858399]
["bitfinex","ETHUSD",1753590960614,0.4527,3786.4,3785.7,16.97858399]
["bitfinex","ETHUSD",1753590962716,0.4327,3786.6,3785.7,16.97858399]
["bitfinex","ETHUSD",1753590962924,0.002,3786.6,3785.7,20.23578941]
["bitfinex","ETHUSD",1753590963620,0.4547,3786.6,3785.7,20.23578941]
["bitfinex","ETHUSD",1753590963826,0.4527,3786.4,3785.7,15.29668941]
["bitfinex","ETHUSD",1753590964037,0.4307,3786.3,3785.7,19.33168941]
["bitfinex","ETHUSD",1753590964182,0.4527,3786.2,3785.7,20.23278941]
["bitfinex","ETHUSD",1753590964381,0.4527,3786.4,3785.7,16.17228943]
["bitfinex","ETHUSD",1753590964619,0.002,3786.6,3785.7,16.17228943]
["bitfinex","ETHUSD",1753590965622,0.4547,3786.6,3785.7,16.17228943]
["bitfinex","ETHUSD",1753590966507,0.002,3786.6,3785.7,16.17228943]
["bitfinex","ETHUSD",1753590966686,0.4527,3786.4,3785.7,11.23618943]
["bitfinex","ETHUSD",1753590966897,0.4527,3786.4,3785.7,15.26918943]
["bitfinex","ETHUSD",1753590967530,0.4527,3786.3,3785.7,15.26918943]
["bitfinex","ETHUSD",1753590967733,0.4527,3786.2,3785.7,15.26918943]
["bitfinex","ETHUSD",1753590968116,0.4307,3786.2,3785.7,15.26918943]
["bitfinex","ETHUSD",1753590968308,0.4547,3786.0,3785.7,15.26918943]
["bitfinex","ETHUSD",1753590968915,0.002,3786.0,3785.7,15.26918943]
["bitfinex","ETHUSD",1753590969256,0.002,3786.0,3785.7,16.17028943]
["bitfinex","ETHUSD",1753590975436,1e-08,3785.8,3785.7,16.17028943]
["bitfinex","ETHUSD",1753590976551,1e-08,3785.8,3785.7,16.16528943]
["bitfinex","ETHUSD",1753590978250,1e-08,3786.0,3785.9,4.02227985]
["bitfinex","ETHUSD",1753590978557,1e-08,3786.0,3785.9,13.40356991]
["bitfinex","ETHUSD",1753590978732,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753590978934,0.002,3786.6,3786.5,18.39397631]
["bitfinex","ETHUSD",1753590979133,0.002,3786.6,3786.5,18.4995667]
["bitfinex","ETHUSD",1753590979531,0.002,3786.6,3786.5,14.4715667]
["bitfinex","ETHUSD",1753590979853,0.9101,3786.6,3786.5,17.00331289]
["bitfinex","ETHUSD",1753590980356,0.9101,3786.6,3786.5,5.7729613]
["bitfinex","ETHUSD",1753590980576,0.9101,3786.6,3786.5,9.8009613]
["bitfinex","ETHUSD",1753590980850,0.9101,3786.6,3786.5,7.161]
["bitfinex","ETHUSD",1753590981053,1.1131,3786.6,3786.5,4.161]
["bitfinex","ETHUSD",1753590981636,1.1131,3786.6,3786.5,7.161]
["bitfinex","ETHUSD",1753590981846,1.1131,3786.6,3786.5,9.8019613]
["bitfinex","ETHUSD",1753590982447,0.9101,3786.6,3786.5,10.43701826]
["bitfinex","ETHUSD",1753590982664,0.002,3786.6,3786.5,10.98701826]
["bitfinex","ETHUSD",1753590983169,0.002,3786.6,3786.5,11.78161826]
["bitfinex","ETHUSD",1753590983369,0.002,3786.6,3786.5,12.27851826]
["bitfinex","ETHUSD",1753590983547,0.002,3786.6,3786.5,12.72561826]
["bitfinex","ETHUSD",1753590984247,0.002,3786.6,3786.5,11.78161826]
["bitfinex","ETHUSD",1753590984448,0.002,3786.6,3786.5,12.72561826]
["bitfinex","ETHUSD",1753590984673,0.002,3786.6,3786.5,11.78161826]
["bitfinex","ETHUSD",1753590986775,0.002,3786.6,3786.5,15.84211824]
["bitfinex","ETHUSD",1753590988291,0.4634,3786.6,3786.5,15.04551824]
["bitfinex","ETHUSD",1753590988450,0.9101,3786.6,3786.5,15.04551824]
["bitfinex","ETHUSD",1753590989384,0.4634,3786.6,3786.5,15.04551824]
["bitfinex","ETHUSD",1753590990104,0.002,3786.6,3786.5,15.04551824]
["bitfinex","ETHUSD",1753590990303,0.002,3786.6,3786.5,20.04042366]
["bitfinex","ETHUSD",1753590990796,0.002,3786.6,3786.5,19.09642366]
["bitfinex","ETHUSD",1753590991147,0.002,3786.6,3786.5,19.29383014]
["bitfinex","ETHUSD",1753590994095,0.002,3786.6,3786.5,20.23783014]
["bitfinex","ETHUSD",1753590994297,0.002,3786.6,3786.5,19.29383014]
["bitfinex","ETHUSD",1753590994591,0.002,3786.6,3786.5,15.26683014]
["bitfinex","ETHUSD",1753590994791,0.4634,3786.6,3786.5,11.21592472]
["bitfinex","ETHUSD",1753590995097,0.9101,3786.6,3786.5,14.60386776]
["bitfinex","ETHUSD",1753590996292,0.9101,3786.6,3786.5,14.60286776]
["bitfinex","ETHUSD",1753590996495,0.9101,3786.6,3786.5,10.03086776]
["bitfinex","ETHUSD",1753590996695,0.9101,3786.6,3786.5,14.05286776]
["bitfinex","ETHUSD",1753590997200,0.9101,3786.6,3786.5,11.41190646]
["bitfinex","ETHUSD",1753590997576,0.9101,3786.6,3786.5,11.21549998]
["bitfinex","ETHUSD",1753590997776,0.9101,3786.6,3786.5,13.85646128]
["bitfinex","ETHUSD",1753590998462,0.002,3786.6,3786.5,13.85646128]
["bitfinex","ETHUSD",1753590998662,0.002,3786.6,3786.5,15.50621732]
["bitfinex","ETHUSD",1753590998868,0.4634,3786.6,3786.5,15.50621732]
["bitfinex","ETHUSD",1753590999999,0.002,3786.6,3786.5,17.00021732]
["bitfinex","ETHUSD",1753591001082,0.002,3786.6,3786.5,17.20265384]
["bitfinex","ETHUSD",1753591001602,0.002,3786.6,3786.5,17.98045384]
["bitfinex","ETHUSD",1753591003215,1e-08,3786.6,3786.5,17.97305384]
["bitfinex","ETHUSD",1753591004443,0.2495,3788.2,3788.1,3.18984583]
["bitfinex","ETHUSD",1753591004610,0.2495,3788.2,3788.1,10.37824428]
["bitfinex","ETHUSD",1753591004805,0.2495,3788.2,3788.1,10.35184583]
["bitfinex","ETHUSD",1753591006111,0.2495,3788.2,3788.1,6.32184583]
["bitfinex","ETHUSD",1753591006310,0.2495,3788.2,3788.1,10.35384583]
["bitfinex","ETHUSD",1753591006517,0.2495,3788.2,3788.1,12.05672461]
["bitfinex","ETHUSD",1753591009055,0.2495,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591009226,0.2495,3788.2,3788.1,12.05672461]
["bitfinex","ETHUSD",1753591011245,0.2495,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591011442,0.2495,3788.2,3788.1,12.05472461]
["bitfinex","ETHUSD",1753591011658,0.2495,3788.2,3788.1,12.99132461]
["bitfinex","ETHUSD",1753591012954,0.2495,3788.2,3788.1,12.05472461]
["bitfinex","ETHUSD",1753591013963,0.7402,3788.2,3788.1,16.11422458]
["bitfinex","ETHUSD",1753591014771,0.7402,3788.2,3788.1,12.08522458]
["bitfinex","ETHUSD",1753591014936,0.7402,3788.2,3788.1,16.11422458]
["bitfinex","ETHUSD",1753591015466,1.1945,3788.2,3788.1,16.11322458]
["bitfinex","ETHUSD",1753591015965,1.1945,3788.2,3788.1,12.08522458]
["bitfinex","ETHUSD",1753591016267,1.1945,3788.2,3788.1,16.11222458]
["bitfinex","ETHUSD",1753591016469,1.1945,3788.2,3788.1,12.08522458]
["bitfinex","ETHUSD",1753591016631,1.1945,3788.2,3788.1,16.11222458]
["bitfinex","ETHUSD",1753591017036,1.1945,3788.2,3788.1,12.08522458]
["bitfinex","ETHUSD",1753591017243,1.1945,3788.2,3788.1,16.11222458]
["bitfinex","ETHUSD",1753591017538,0.7402,3788.2,3788.1,12.08522458]
["bitfinex","ETHUSD",1753591017736,0.7402,3788.2,3788.1,16.11222458]
["bitfinex","ETHUSD",1753591018766,1.1945,3788.2,3788.1,16.11222458]
["bitfinex","ETHUSD",1753591018932,1.1945,3788.2,3788.1,16.11122458]
["bitfinex","ETHUSD",1753591019480,0.7402,3788.2,3788.1,16.11122458]
["bitfinex","ETHUSD",1753591019631,0.2495,3788.2,3788.1,16.11122458]
["bitfinex","ETHUSD",1753591019837,0.7402,3788.2,3788.1,16.11122458]
["bitfinex","ETHUSD",1753591021098,0.2495,3788.2,3788.1,16.11122458]
["bitfinex","ETHUSD",1753591021540,0.2495,3788.2,3788.1,16.90722458]
["bitfinex","ETHUSD",1753591021740,0.2495,3788.2,3788.1,13.78332461]
["bitfinex","ETHUSD",1753591023198,0.2495,3788.2,3788.1,12.84572461]
["bitfinex","ETHUSD",1753591025182,0.2495,3788.2,3788.1,8.82072461]
["bitfinex","ETHUSD",1753591025478,0.2495,3788.2,3788.1,12.84472461]
["bitfinex","ETHUSD",1753591026089,0.2495,3788.2,3788.1,8.82072461]
["bitfinex","ETHUSD",1753591026375,0.2495,3788.2,3788.1,12.84472461]
["bitfinex","ETHUSD",1753591027189,0.2495,3788.2,3788.1,8.82072461]
["bitfinex","ETHUSD",1753591027478,0.2495,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591027680,0.7402,3788.2,3788.1,12.04772461]
["bitfinex","ETHUSD",1753591028275,0.7402,3788.2,3788.1,12.04672461]
["bitfinex","ETHUSD",1753591028473,0.7402,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591028674,0.7402,3788.2,3788.1,12.04672461]
["bitfinex","ETHUSD",1753591029448,0.2495,3788.2,3788.1,12.04672461]
["bitfinex","ETHUSD",1753591029649,0.2495,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591029845,0.2495,3788.2,3788.1,12.04672461]
["bitfinex","ETHUSD",1753591030048,0.2495,3788.2,3788.1,8.96132461]
["bitfinex","ETHUSD",1753591030377,0.2495,3788.2,3788.1,12.98532461]
["bitfinex","ETHUSD",1753591030754,0.2495,3788.2,3788.1,12.04872461]
["bitfinex","ETHUSD",1753591031066,0.7402,3788.2,3788.1,12.04872461]
["bitfinex","ETHUSD",1753591031462,0.2495,3788.2,3788.1,12.04872461]
["bitfinex","ETHUSD",1753591031654,0.2495,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591031854,0.2495,3788.2,3788.1,12.04772461]
["bitfinex","ETHUSD",1753591032163,0.2495,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591032354,0.7402,3788.2,3788.1,12.04872461]
["bitfinex","ETHUSD",1753591033087,0.7402,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591033258,0.2495,3788.2,3788.1,12.04872461]
["bitfinex","ETHUSD",1753591033788,0.703,3788.2,3788.1,12.04872461]
["bitfinex","ETHUSD",1753591033978,0.703,3788.2,3788.1,12.04772461]
["bitfinex","ETHUSD",1753591035654,0.703,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591035990,0.705,3788.2,3788.1,12.04772461]
["bitfinex","ETHUSD",1753591037387,0.2515,3788.2,3788.1,12.04672461]
["bitfinex","ETHUSD",1753591038589,0.705,3788.2,3788.1,8.02472461]
["bitfinex","ETHUSD",1753591038782,1.1584,3788.2,3788.1,10.34384583]
["bitfinex","ETHUSD",1753591039104,1.1584,3788.2,3788.1,10.34284583]
["bitfinex","ETHUSD",1753591040359,1.1584,3788.2,3788.1,14.4033458]
["bitfinex","ETHUSD",1753591040587,0.203,3789.7,3788.8,0.55]
["bitfinex","ETHUSD",1753591040889,1.1564,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753591041090,1.1564,3789.6,3789.5,7.02]
["bitfinex","ETHUSD",1753591041294,1.1564,3789.6,3789.5,9.65887056]
["bitfinex","ETHUSD",1753591041460,1.1564,3789.6,3789.5,7.02]
["bitfinex","ETHUSD",1753591041775,1.1564,3789.6,3789.5,5.63887056]
["bitfinex","ETHUSD",1753591041982,1.1564,3789.6,3789.5,7.035]
["bitfinex","ETHUSD",1753591042190,1.1564,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753591042397,1.1564,3789.6,3789.5,7.035]
["bitfinex","ETHUSD",1753591042762,1.1564,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1753591042965,1.1564,3789.6,3789.5,7.035]
["bitfinex","ETHUSD",1753591043583,0.203,3789.5,3788.5,2.63950943]
["bitfinex","ETHUSD",1753591043790,0.9069,3789.4,3788.6,4.034]
["bitfinex","ETHUSD",1753591043965,1.1099,3789.3,3788.6,4.034]
["bitfinex","ETHUSD",1753591044166,0.203,3789.3,3788.8,3.0]
["bitfinex","ETHUSD",1753591044391,0.9069,3789.2,3789.0,3.0]
["bitfinex","ETHUSD",1753591044716,0.9069,3789.2,3788.2,0.55]
["bitfinex","ETHUSD",1753591044717,0.203,3789.0,3788.6,0.19865594]
["bitfinex","ETHUSD",1753591045006,0.9069,3788.9,3788.7,4.035]
["bitfinex","ETHUSD",1753591045211,0.9069,3788.8,3788.3,2.63964405]
["bitfinex","ETHUSD",1753591045500,0.203,3788.6,3788.2,3.0]
["bitfinex","ETHUSD",1753591045746,0.203,3788.6,3788.5,3.0]
["bitfinex","ETHUSD",1753591046003,0.203,3788.6,3788.5,7.035]
["bitfinex","ETHUSD",1753591046199,2.84249743,3788.6,3788.5,3.0]
["bitfinex","ETHUSD",1753591046403,3.74939743,3788.6,3788.5,3.0]
["bitfinex","ETHUSD",1753591046601,0.203,3788.5,3787.6,2.64016747]
["bitfinex","ETHUSD",1753591046807,0.203,3787.9,3787.4,6.34]
["bitfinex","ETHUSD",1753591047016,0.9069,3788.4,3787.4,6.34]
["bitfinex","ETHUSD",1753591047017,0.203,3789.2,3787.9,3.0]
["bitfinex","ETHUSD",1753591047167,0.4535,3788.8,3788.2,0.55]
["bitfinex","ETHUSD",1753591047362,0.4535,3788.8,3788.7,3.0]
["bitfinex","ETHUSD",1753591047566,0.4535,3788.8,3788.7,9.68142777]
["bitfinex","ETHUSD",1753591048104,0.4535,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753591048267,0.4535,3789.0,3788.7,7.042]
["bitfinex","ETHUSD",1753591048268,0.4535,3789.0,3788.9,6.68128844]
["bitfinex","ETHUSD",1753591048966,0.6564,3789.5,3789.0,5.63915101]
["bitfinex","ETHUSD",1753591049300,0.6564,3789.5,3789.2,2.63901377]
["bitfinex","ETHUSD",1753591049516,0.4535,3789.4,3789.3,4.043]
["bitfinex","ETHUSD",1753591050610,0.4535,3789.4,3789.3,4.175]
["bitfinex","ETHUSD",1753591050822,0.9069,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753591050988,1.04284,3789.4,3789.1,4.043]
["bitfinex","ETHUSD",1753591051186,0.9069,3789.3,3789.1,4.043]
["bitfinex","ETHUSD",1753591051520,1.1099,3789.2,3789.1,7.042]
["bitfinex","ETHUSD",1753591051821,1.1099,3789.2,3789.0,4.042]
["bitfinex","ETHUSD",1753591051983,0.335,3789.2,3789.0,4.042]
["bitfinex","ETHUSD",1753591052183,0.9069,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753591052404,0.9069,3789.0,3788.8,3.0]
["bitfinex","ETHUSD",1753591052717,3.22136527,3789.2,3788.9,4.043]
["bitfinex","ETHUSD",1753591052916,0.24727021,3789.1,3788.9,4.043]
["bitfinex","ETHUSD",1753591053115,0.24727021,3789.1,3788.6,3.132]
["bitfinex","ETHUSD",1753591053282,0.9069,3789.0,3788.8,3.0]
["bitfinex","ETHUSD",1753591053485,0.9069,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753591053687,0.9069,3788.9,3788.8,3.0]
["bitfinex","ETHUSD",1753591056397,0.4535,3788.9,3788.8,3.0]
["bitfinex","ETHUSD",1753591056736,1.2419,3789.2,3788.8,3.0]
["bitfinex","ETHUSD",1753591057022,0.4535,3789.1,3788.8,5.63934964]
["bitfinex","ETHUSD",1753591057214,0.4535,3789.1,3788.8,3.132]
["bitfinex","ETHUSD",1753591057916,0.203,3789.2,3788.8,5.77135488]
["bitfinex","ETHUSD",1753591058229,0.6565,3789.2,3788.8,9.83185485]
["bitfinex","ETHUSD",1753591058404,0.6585,3789.2,3788.8,9.83185485]
["bitfinex","ETHUSD",1753591058934,0.6585,3789.2,3788.9,4.04]
["bitfinex","ETHUSD",1753591059293,0.24717728,3789.4,3789.2,1.3421]
["bitfinex","ETHUSD",1753591059490,0.24717728,3789.9,3789.5,6.18887056]
["bitfinex","ETHUSD",1753591059836,0.4535,3790.5,3789.5,11.16957056]
["bitfinex","ETHUSD",1753591060505,0.203,3790.6,3789.5,11.16957056]
["bitfinex","ETHUSD",1753591061214,2.63797226,3790.8,3789.5,11.16957056]
["bitfinex","ETHUSD",1753591061215,0.4535,3790.8,3789.9,5.63859204]
["bitfinex","ETHUSD",1753591061415,0.4535,3790.5,3789.9,10.24559204]
["bitfinex","ETHUSD",1753591061998,1e-08,3790.9,3789.9,5.8397504]
["bitfinex","ETHUSD",1753591062200,0.4535,3790.3,3789.9,9.8987504]
["bitfinex","ETHUSD",1753591063694,3.4835,3790.0,3789.9,7.058]
["bitfinex","ETHUSD",1753591063925,3.4835,3790.0,3789.9,3.0]
["bitfinex","ETHUSD",1753591064132,3.0,3790.0,3789.9,7.058]
["bitfinex","ETHUSD",1753591064939,3.0,3790.0,3789.9,9.69659204]
["bitfinex","ETHUSD",1753591066321,3.0,3790.0,3789.9,11.96815603]
["bitfinex","ETHUSD",1753591067014,3.0,3790.0,3789.9,16.028656]
["bitfinex","ETHUSD",1753591069255,3.0,3790.0,3789.9,14.65419201]
["bitfinex","ETHUSD",1753591069416,3.0,3790.0,3789.9,14.78619201]
["bitfinex","ETHUSD",1753591069611,3.4835,3790.0,3789.9,11.24649997]
["bitfinex","ETHUSD",1753591069913,3.9281,3790.0,3789.9,3.132]
["bitfinex","ETHUSD",1753591070142,3.9281,3790.0,3789.9,7.053]
["bitfinex","ETHUSD",1753591071165,2.63866167,3789.8,3789.7,4.06049997]
["bitfinex","ETHUSD",1753591071456,3.90176167,3789.8,3789.7,4.06049997]
["bitfinex","ETHUSD",1753591072412,1.2631,3789.8,3789.7,4.06049997]
["bitfinex","ETHUSD",1753591072829,1.1311,3789.8,3789.7,4.06049997]
["bitfinex","ETHUSD",1753591073239,3.132,3790.0,3789.7,4.06049997]
["bitfinex","ETHUSD",1753591073429,3.203,3790.0,3789.7,4.06049997]
["bitfinex","ETHUSD",1753591073661,3.203,3790.0,3789.7,8.11549997]
["bitfinex","ETHUSD",1753591073856,0.4835,3789.9,3789.7,8.11549997]
["bitfinex","ETHUSD",1753591075560,0.4835,3789.8,3789.7,8.11549997]
["bitfinex","ETHUSD",1753591075961,0.4835,3789.8,3789.7,4.055]
["bitfinex","ETHUSD",1753591078524,0.9281,3789.8,3789.7,4.055]
["bitfinex","ETHUSD",1753591079471,0.9281,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753591079692,0.4446,3789.8,3789.6,4.183]
["bitfinex","ETHUSD",1753591079854,0.4835,3789.7,3789.6,4.183]
["bitfinex","ETHUSD",1753591080180,3.203,3790.0,3789.6,4.183]
["bitfinex","ETHUSD",1753591080375,0.9281,3789.9,3789.6,4.183]
["bitfinex","ETHUSD",1753591080561,0.9281,3789.9,3789.6,4.184]
["bitfinex","ETHUSD",1753591080766,0.4835,3789.8,3789.6,4.184]
["bitfinex","ETHUSD",1753591081365,0.4835,3789.8,3789.6,4.183]
["bitfinex","ETHUSD",1753591081888,0.4835,3789.8,3789.6,8.24349997]
["bitfinex","ETHUSD",1753591082403,1.1311,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591082698,3.90183129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591082982,4.14826135,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591083887,3.90183129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591084055,4.74829192,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591085006,4.99486547,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591085159,4.99486101,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591085500,4.99490104,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591086768,4.06680104,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591086969,3.01734041,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591087455,0.24660912,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591087855,0.24660912,3789.8,3789.6,0.46]
["bitfinex","ETHUSD",1753591088696,0.24660912,3789.9,3789.6,0.46]
["bitfinex","ETHUSD",1753591088895,0.24660912,3789.8,3789.6,0.46]
["bitfinex","ETHUSD",1753591089095,0.24660912,3789.9,3789.6,0.46]
["bitfinex","ETHUSD",1753591089271,0.24660912,3789.8,3789.6,0.46]
["bitfinex","ETHUSD",1753591089472,0.24660912,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591089657,3.32523129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591089862,8.06244041,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591090891,4.249,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591091190,4.2927691,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591091394,4.29276624,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591091599,0.24676624,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591091961,0.73026624,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591092158,3.81359753,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591092395,5.13605728,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591092661,5.26805728,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591093105,9.31505728,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591094563,9.18305728,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753591096800,9.18305728,3789.7,3788.8,0.001]
["bitfinex","ETHUSD",1753591096801,2.84228844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753591096979,6.88728844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753591097181,7.78928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753591097376,8.03622436,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753591102610,8.18433958,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753591102812,9.26669342,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753591103011,12.26669342,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753591104609,12.39869342,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753591106410,42.39869342,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753591106797,42.94869342,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753591106995,32.63984583,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591107196,37.70585215,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591107396,38.60785215,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591107586,41.60785215,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591108017,42.15785215,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591108618,41.91091623,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591108818,42.15711406,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591109023,42.30483981,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591112298,38.26183981,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591112509,42.30383981,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591113527,12.30383981,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591113828,42.30329556,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753591114193,3.39326402,3787.5,3787.2,1e-08]
["bitfinex","ETHUSD",1753591114399,6.52540345,3787.3,3787.2,1e-08]
["bitfinex","ETHUSD",1753591114700,36.77105703,3787.3,3787.2,1e-08]
["bitfinex","ETHUSD",1753591115011,37.67305703,3787.3,3787.2,1e-08]
["bitfinex","ETHUSD",1753591116923,35.84382182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591117137,6.2214754,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591117342,10.74748528,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591118231,10.74848528,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591118458,11.21688528,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591118628,42.20048528,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591119318,38.15248528,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591119519,42.19948528,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591120249,41.9538317,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591120555,42.19912659,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591121155,38.15212659,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591121330,42.19812659,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591121531,40.74612659,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591122258,40.89329496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591122758,36.84729496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591122957,40.89229496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591123139,36.84729496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591123353,40.89229496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591124169,36.84729496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591124331,40.89229496,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591126262,36.8476176,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591126437,10.6886176,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591127562,6.16560772,3786.7,3786.6,0.46880001]
["bitfinex","ETHUSD",1753591127765,6.16560772,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591128065,10.20860772,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591128268,10.20860772,3786.7,3786.6,0.46160001]
["bitfinex","ETHUSD",1753591128473,10.20860772,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591128764,11.12878296,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591129164,17.47278296,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591129329,13.55270268,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591130334,9.50970268,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591130541,13.55170268,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591131153,9.50970268,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591131337,13.55070268,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591131690,9.50970268,3786.7,3786.6,0.93040001]
["bitfinex","ETHUSD",1753591131839,15.45054619,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591132179,50.88524619,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753591132482,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591132778,7.06487104,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591132980,7.37325177,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591133137,7.52103232,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591133980,7.37325177,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591134286,7.52108715,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591135374,8.00288715,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591137866,8.00309025,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591138979,3.47529025,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591139165,7.51729025,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591139377,7.20790952,3785.9,3785.8,0.9314]
["bitfinex","ETHUSD",1753591140177,7.20790952,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591140375,7.68970952,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591140565,8.13440952,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591140888,9.21197954,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591143652,8.28547954,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591144981,8.76727954,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591145164,4.24447954,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591145370,8.04098835,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591145932,8.2885247,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591146060,8.28852465,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591146388,7.89294987,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591147179,3.85094987,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591147370,7.89294987,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591148251,7.89194987,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591148655,8.28783881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591148903,9.21433881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591149199,5.17333881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591149406,9.21333881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591149989,9.41633881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591150365,5.37633881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591150587,15.76233881,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753591150778,2.6415194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591151007,7.65526256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591151209,8.13706256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591151385,4.09706256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591151583,14.00026256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591153289,14.00026256,3785.7,3785.6,0.9309]
["bitfinex","ETHUSD",1753591153717,14.00026256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591154023,14.46806256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591154582,14.54277362,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591154786,14.93849199,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591155427,4.55349199,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591155721,8.12189199,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591156438,8.59249199,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591156819,38.59249199,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591157622,38.59246552,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753591158008,38.59246552,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753591158340,39.14246552,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753591158709,42.34546552,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753591163114,42.34540829,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753591164760,6.48300829,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753591165054,7.07315407,3785.7,3785.6,0.92990001]
["bitfinex","ETHUSD",1753591166079,3.03715407,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591166256,7.07407316,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591167528,6.92581691,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591167749,7.07407171,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591168833,7.07387992,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591169033,6.92562512,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591169267,7.07389828,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591169473,7.07589828,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591171936,7.07389828,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591172271,7.07289828,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591173602,3.03889828,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591173776,7.07189828,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591174282,7.07096634,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591174838,7.20296634,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591175056,7.20296416,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591177183,7.20296416,3785.7,3785.6,0.81600001]
["bitfinex","ETHUSD",1753591177404,7.20296416,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591177902,3.17096416,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591178108,7.20196416,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591178664,4.56044476,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591178864,4.42744476,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591179091,0.39744476,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591179406,4.42844476,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591179580,4.28010572,3785.7,3785.6,1.74590001]
["bitfinex","ETHUSD",1753591181283,6.92162512,3785.7,3785.6,0.81600001]
["bitfinex","ETHUSD",1753591181487,7.61378763,3785.7,3785.6,0.81600001]
["bitfinex","ETHUSD",1753591181808,6.92162512,3785.7,3785.6,0.81600001]
["bitfinex","ETHUSD",1753591186624,6.92157647,3785.7,3785.6,0.81600001]
["bitfinex","ETHUSD",1753591189913,6.92157647,3785.7,3785.6,1.75980001]
["bitfinex","ETHUSD",1753591189914,4.27505707,3785.7,3785.6,1.75980001]
["bitfinex","ETHUSD",1753591191229,4.029,3785.7,3785.6,7.40138919]
["bitfinex","ETHUSD",1753591192939,0.0012,3785.7,3785.6,11.46188916]
["bitfinex","ETHUSD",1753591193109,4.0272,3785.7,3785.6,12.88545013]
["bitfinex","ETHUSD",1753591193508,0.0012,3785.7,3785.6,9.37495016]
["bitfinex","ETHUSD",1753591193720,0.24698231,3786.4,3786.3,3.39376259]
["bitfinex","ETHUSD",1753591193918,4.27398231,3786.4,3786.3,3.39376259]
["bitfinex","ETHUSD",1753591194143,4.27398231,3786.4,3786.3,4.33756259]
["bitfinex","ETHUSD",1753591194313,4.27398231,3786.4,3786.3,2.40757932]
["bitfinex","ETHUSD",1753591194645,4.27398231,3786.4,3786.3,1.46377932]
["bitfinex","ETHUSD",1753591194848,4.27396784,3786.4,3786.3,1.46377932]
["bitfinex","ETHUSD",1753591195440,4.2739775,3786.4,3786.3,1.46377932]
["bitfinex","ETHUSD",1753591195638,4.2739775,3786.4,3786.3,2.40757932]
["bitfinex","ETHUSD",1753591196254,4.2739775,3786.4,3786.3,1.46377932]
["bitfinex","ETHUSD",1753591196460,4.27399072,3786.4,3786.3,1.46377932]
["bitfinex","ETHUSD",1753591196813,4.27399072,3786.4,3786.3,2.40757932]
["bitfinex","ETHUSD",1753591197018,4.74099072,3786.4,3785.6,0.77260001]
["bitfinex","ETHUSD",1753591197221,2.64129923,3786.1,3785.6,0.77260001]
["bitfinex","ETHUSD",1753591197422,4.29199072,3786.0,3785.6,0.77260001]
["bitfinex","ETHUSD",1753591197649,3.35539273,3785.9,3785.6,0.77260001]
["bitfinex","ETHUSD",1753591197820,0.24699072,3785.8,3785.6,0.77260001]
["bitfinex","ETHUSD",1753591198024,4.29099072,3785.7,3785.6,0.77260001]
["bitfinex","ETHUSD",1753591198564,4.29099072,3785.7,3785.6,1.14986001]
["bitfinex","ETHUSD",1753591198867,0.002,3786.5,3785.8,0.7726]
["bitfinex","ETHUSD",1753591199033,0.002,3786.5,3786.4,0.7726]
["bitfinex","ETHUSD",1753591199246,0.002,3786.5,3786.4,3.41363105]
["bitfinex","ETHUSD",1753591199533,0.002,3786.5,3786.4,3.86363105]
["bitfinex","ETHUSD",1753591199754,0.002,3786.5,3786.4,4.35743105]
["bitfinex","ETHUSD",1753591199968,0.002,3786.5,3786.4,8.73077363]
["bitfinex","ETHUSD",1753591200141,0.002,3786.5,3786.4,8.70436332]
["bitfinex","ETHUSD",1753591201227,0.002,3786.5,3786.4,12.75936332]
["bitfinex","ETHUSD",1753591202154,0.002,3786.5,3786.4,8.70436332]
["bitfinex","ETHUSD",1753591202460,0.002,3786.5,3786.4,12.75836332]
["bitfinex","ETHUSD",1753591202631,0.002,3786.5,3786.4,8.70436332]
["bitfinex","ETHUSD",1753591202831,0.002,3786.5,3786.4,12.75836332]
["bitfinex","ETHUSD",1753591203217,0.002,3786.5,3786.4,8.70436332]
["bitfinex","ETHUSD",1753591203418,0.002,3786.5,3786.4,5.11953227]
["bitfinex","ETHUSD",1753591203614,0.002,3786.5,3786.4,0.7726]
["bitfinex","ETHUSD",1753591205049,0.002,3786.5,3786.4,7.35743105]
["bitfinex","ETHUSD",1753591206857,0.002,3786.5,3786.4,0.7726]
["bitfinex","ETHUSD",1753591207074,0.9416,3786.5,3786.1,0.8311]
["bitfinex","ETHUSD",1753591207355,0.9416,3786.5,3786.2,2.64111399]
["bitfinex","ETHUSD",1753591207356,0.002,3786.5,3786.2,2.64111399]
["bitfinex","ETHUSD",1753591207514,0.002,3786.5,3786.3,3.9438]
["bitfinex","ETHUSD",1753591207931,0.002,3786.5,3786.2,0.5286014]
["bitfinex","ETHUSD",1753591208160,0.002,3786.5,3786.2,1.0224014]
["bitfinex","ETHUSD",1753591208345,0.002,3786.5,3786.3,3.0]
["bitfinex","ETHUSD",1753591211760,0.002,3786.5,3786.3,2.64106101]
["bitfinex","ETHUSD",1753591212066,0.002,3786.5,3786.4,3.60523132]
["bitfinex","ETHUSD",1753591212234,0.002,3786.5,3786.4,0.96420027]
["bitfinex","ETHUSD",1753591213955,0.002,3786.5,3786.2,3.5286014]
["bitfinex","ETHUSD",1753591214147,0.4566,3786.5,3786.2,3.5286014]
["bitfinex","ETHUSD",1753591215532,0.4566,3786.5,3786.2,6.16976803]
["bitfinex","ETHUSD",1753591216063,0.002,3786.5,3786.2,6.16976803]
["bitfinex","ETHUSD",1753591216765,0.002,3786.5,3786.3,2.64108631]
["bitfinex","ETHUSD",1753591217164,0.002,3786.5,3786.4,3.58044312]
["bitfinex","ETHUSD",1753591217349,0.002,3786.5,3786.4,7.41084312]
["bitfinex","ETHUSD",1753591217555,0.002,3786.5,3786.4,8.45104312]
["bitfinex","ETHUSD",1753591217763,0.002,3786.5,3786.4,12.51154309]
["bitfinex","ETHUSD",1753591223085,0.002,3786.5,3786.4,11.60334309]
["bitfinex","ETHUSD",1753591223282,0.002,3786.5,3786.4,11.24049997]
["bitfinex","ETHUSD",1753591223283,0.9116,3786.5,3786.4,11.24049997]
["bitfinex","ETHUSD",1753591223446,0.9116,3786.5,3786.4,7.06049997]
["bitfinex","ETHUSD",1753591226759,0.9116,3786.5,3786.4,3.0]
["bitfinex","ETHUSD",1753591226957,0.4566,3786.5,3786.4,5.64103105]
["bitfinex","ETHUSD",1753591227160,0.002,3786.5,3786.4,7.3755381]
["bitfinex","ETHUSD",1753591227344,0.002,3786.5,3786.4,16.35649397]
["bitfinex","ETHUSD",1753591227967,0.002,3786.5,3786.4,16.90649397]
["bitfinex","ETHUSD",1753591228271,0.002,3786.5,3786.4,17.71713807]
["bitfinex","ETHUSD",1753591234957,0.002,3786.5,3786.4,16.80893807]
["bitfinex","ETHUSD",1753591235970,0.002,3786.5,3786.4,12.76093807]
["bitfinex","ETHUSD",1753591236153,0.002,3786.5,3786.4,16.80393807]
["bitfinex","ETHUSD",1753591236692,0.002,3786.5,3786.4,17.27613807]
["bitfinex","ETHUSD",1753591236893,0.002,3786.5,3786.4,17.71213807]
["bitfinex","ETHUSD",1753591238207,0.002,3786.5,3786.4,16.80393807]
["bitfinex","ETHUSD",1753591239464,0.002,3786.5,3786.4,17.27613807]
["bitfinex","ETHUSD",1753591239663,0.002,3786.5,3786.4,13.66913807]
["bitfinex","ETHUSD",1753591239964,0.002,3786.5,3786.4,17.71013807]
["bitfinex","ETHUSD",1753591245374,0.002,3786.5,3786.4,16.80193807]
["bitfinex","ETHUSD",1753591248103,0.9115,3786.5,3786.4,15.47203807]
["bitfinex","ETHUSD",1753591248271,0.4543,3786.5,3786.4,9.70153102]
["bitfinex","ETHUSD",1753591248474,0.9115,3786.5,3786.4,13.73753102]
["bitfinex","ETHUSD",1753591248882,0.4543,3786.5,3786.4,13.73753102]
["bitfinex","ETHUSD",1753591249103,0.002,3786.5,3786.4,13.73753102]
["bitfinex","ETHUSD",1753591249808,0.002,3786.5,3786.4,14.20723102]
["bitfinex","ETHUSD",1753591249996,0.002,3786.5,3786.4,15.88233676]
["bitfinex","ETHUSD",1753591251891,0.4543,3786.5,3786.4,15.88233676]
["bitfinex","ETHUSD",1753591252213,0.002,3786.5,3786.4,15.88233676]
["bitfinex","ETHUSD",1753591252915,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753591253117,0.002,3787.3,3787.2,14.21234046]
["bitfinex","ETHUSD",1753591255888,0.002,3787.3,3787.2,16.44824046]
["bitfinex","ETHUSD",1753591258522,0.002,3787.3,3787.2,7.43494049]
["bitfinex","ETHUSD",1753591258819,0.002,3787.3,3787.2,11.46894049]
["bitfinex","ETHUSD",1753591259719,0.002,3787.3,3787.2,7.43494049]
["bitfinex","ETHUSD",1753591260126,0.002,3787.3,3787.2,11.46794049]
["bitfinex","ETHUSD",1753591262415,0.002,3787.3,3787.2,7.43494049]
["bitfinex","ETHUSD",1753591262720,0.002,3787.3,3787.2,11.46694049]
["bitfinex","ETHUSD",1753591263494,0.002,3787.3,3787.2,11.46594049]
["bitfinex","ETHUSD",1753591264294,0.002,3787.3,3787.2,7.43494049]
["bitfinex","ETHUSD",1753591264628,0.002,3787.3,3787.2,11.46594049]
["bitfinex","ETHUSD",1753591265729,0.002,3787.3,3787.2,7.43494049]
["bitfinex","ETHUSD",1753591265935,0.4543,3787.3,3787.2,11.46494049]
["bitfinex","ETHUSD",1753591266401,0.002,3787.3,3787.2,11.46494049]
["bitfinex","ETHUSD",1753591268343,0.002,3787.3,3787.2,12.38274049]
["bitfinex","ETHUSD",1753591269854,0.002,3788.1,3788.0,6.18991552]
["bitfinex","ETHUSD",1753591270055,0.002,3788.1,3788.0,10.21791552]
["bitfinex","ETHUSD",1753591270410,0.002,3788.1,3788.0,11.13571552]
["bitfinex","ETHUSD",1753591270618,0.002,3788.1,3788.0,11.96181552]
["bitfinex","ETHUSD",1753591272825,0.002,3788.1,3788.0,11.04401552]
["bitfinex","ETHUSD",1753591273022,0.002,3788.1,3788.0,13.20530308]
["bitfinex","ETHUSD",1753591273228,0.002,3788.1,3788.0,13.65360308]
["bitfinex","ETHUSD",1753591277926,0.002,3788.1,3788.0,12.73740308]
["bitfinex","ETHUSD",1753591278325,0.4589,3788.1,3788.0,7.88330308]
["bitfinex","ETHUSD",1753591278529,0.9271,3788.1,3788.0,10.21391552]
["bitfinex","ETHUSD",1753591279062,0.4589,3788.1,3788.0,10.21391552]
["bitfinex","ETHUSD",1753591279462,0.002,3788.1,3788.0,10.21391552]
["bitfinex","ETHUSD",1753591279865,0.002,3788.1,3788.0,10.34591552]
["bitfinex","ETHUSD",1753591282037,1e-08,3788.1,3788.0,10.97861552]
["bitfinex","ETHUSD",1753591282237,1e-08,3788.1,3788.0,12.66546308]
["bitfinex","ETHUSD",1753591282668,0.92510001,3788.1,3788.0,6.70041549]
["bitfinex","ETHUSD",1753591282868,1.37620001,3788.1,3787.9,4.06049997]
["bitfinex","ETHUSD",1753591283041,1.37620001,3788.1,3786.6,0.4689]
["bitfinex","ETHUSD",1753591283042,0.9251,3788.0,3786.7,4.82519997]
["bitfinex","ETHUSD",1753591283243,0.4511,3787.9,3786.8,8.09449997]
["bitfinex","ETHUSD",1753591283443,3.56509688,3787.9,3787.1,2.64048428]
["bitfinex","ETHUSD",1753591283659,1.99669533,3787.8,3787.3,3.0]
["bitfinex","ETHUSD",1753591283868,1.07159533,3787.8,3787.3,3.0]
["bitfinex","ETHUSD",1753591284040,0.9251,3787.7,3787.3,3.0]
["bitfinex","ETHUSD",1753591284374,0.9251,3787.6,3787.3,7.035]
["bitfinex","ETHUSD",1753591284561,0.9251,3787.5,3787.4,4.034]
["bitfinex","ETHUSD",1753591284759,0.4569,3787.5,3787.4,7.034]
["bitfinex","ETHUSD",1753591285078,0.9251,3787.5,3787.4,7.034]
["bitfinex","ETHUSD",1753591286681,0.4511,3787.4,3786.6,0.001]
["bitfinex","ETHUSD",1753591286879,0.4511,3787.4,3786.7,4.034]
["bitfinex","ETHUSD",1753591287057,1.3762,3787.4,3786.7,2.64076983]
["bitfinex","ETHUSD",1753591287251,0.9251,3787.3,3786.8,4.034]
["bitfinex","ETHUSD",1753591287455,0.9251,3787.2,3786.8,6.67473992]
["bitfinex","ETHUSD",1753591287675,0.9251,3787.2,3786.9,3.0]
["bitfinex","ETHUSD",1753591287864,0.9251,3787.1,3787.0,4.034]
["bitfinex","ETHUSD",1753591288804,0.4511,3787.4,3787.2,2.6404565]
["bitfinex","ETHUSD",1753591288962,0.4682,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753591289557,0.9251,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753591290180,0.4569,3787.7,3787.6,2.6401476]
["bitfinex","ETHUSD",1753591290502,0.4569,3787.7,3787.6,5.6401476]
["bitfinex","ETHUSD",1753591290802,0.9251,3787.7,3787.6,5.6401476]
["bitfinex","ETHUSD",1753591291768,0.9251,3787.7,3787.6,3.0]
["bitfinex","ETHUSD",1753591291968,0.9251,3787.7,3787.6,5.77219431]
["bitfinex","ETHUSD",1753591292704,0.9251,3787.7,3787.6,3.132]
["bitfinex","ETHUSD",1753591292906,0.9251,3787.7,3787.6,7.168]
["bitfinex","ETHUSD",1753591293411,0.9251,3787.7,3787.6,3.132]
["bitfinex","ETHUSD",1753591293581,0.9251,3787.7,3787.6,7.166]
["bitfinex","ETHUSD",1753591294902,0.9251,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753591295108,1.3762,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753591295306,0.9251,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753591295882,1.06272,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753591296067,1.19472,3787.6,3787.4,4.06049997]
["bitfinex","ETHUSD",1753591296268,0.9251,3787.5,3787.4,4.06049997]
["bitfinex","ETHUSD",1753591297810,0.9251,3787.5,3787.2,3.0]
["bitfinex","ETHUSD",1753591298110,0.9251,3787.4,3787.2,3.0]
["bitfinex","ETHUSD",1753591298411,0.9251,3787.3,3787.2,3.0]
["bitfinex","ETHUSD",1753591301478,1.74593782,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753591301686,0.9251,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753591304407,0.4511,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753591304907,0.9275,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753591305519,0.9153,3787.3,3787.2,3.0]
["bitfinex","ETHUSD",1753591306224,1.3917,3787.3,3787.2,3.0]
["bitfinex","ETHUSD",1753591306791,1.3917,3787.3,3787.1,3.132]
["bitfinex","ETHUSD",1753591306990,0.4764,3787.2,3787.1,7.161]
["bitfinex","ETHUSD",1753591308028,0.4764,3787.2,3787.1,7.16]
["bitfinex","ETHUSD",1753591308224,0.4764,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753591308413,0.4764,3787.2,3787.1,7.16]
["bitfinex","ETHUSD",1753591308896,0.4511,3787.3,3787.1,7.16]
["bitfinex","ETHUSD",1753591309097,0.9275,3787.3,3787.1,7.16]
["bitfinex","ETHUSD",1753591310235,0.4511,3787.3,3787.1,7.16]
["bitfinex","ETHUSD",1753591310396,0.4764,3787.2,3787.1,7.16]
["bitfinex","ETHUSD",1753591311632,0.4764,3787.2,3787.1,7.159]
["bitfinex","ETHUSD",1753591311798,0.4511,3787.3,3787.1,7.158]
["bitfinex","ETHUSD",1753591312320,0.9275,3787.3,3787.1,7.158]
["bitfinex","ETHUSD",1753591316315,0.4764,3787.2,3787.1,7.158]
["bitfinex","ETHUSD",1753591319250,0.4511,3787.3,3787.1,7.158]
["bitfinex","ETHUSD",1753591319455,0.9275,3787.3,3787.1,7.159]
["bitfinex","ETHUSD",1753591320234,0.4764,3787.2,3787.1,7.159]
["bitfinex","ETHUSD",1753591320454,0.4511,3787.3,3787.1,7.159]
["bitfinex","ETHUSD",1753591320662,0.9406,3787.2,3787.1,0.133]
["bitfinex","ETHUSD",1753591320863,0.9406,3787.2,3787.1,7.157]
["bitfinex","ETHUSD",1753591322964,3.58107317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591323367,4.69942679,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591323674,4.83142679,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591324152,5.0789499,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591324352,2.43847673,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591324556,5.7952322,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591325254,5.94375859,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591325454,8.58423176,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591325763,5.94375859,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591325973,0.6986322,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591326168,0.132,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753591326333,4.024,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591326669,4.2715322,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591327171,0.2475322,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591327464,4.024,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753591327630,0.2475322,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591327837,0.4764,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591330143,3.11687317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591330472,5.2303402,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591334589,5.23023589,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591337282,5.2301461,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591340470,5.2293461,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591344607,35.2293461,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591344808,35.37762795,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591346209,38.37762795,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753591346379,3.09185208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1753591346611,7.95350485,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1753591346820,8.87460485,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1753591347133,6.09213105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591347447,7.36430562,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591347646,8.24984629,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591347947,8.81284629,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591348311,3.86674629,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591348538,7.49630562,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591349039,7.49614444,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591349247,7.24913105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591349447,7.49613985,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591350146,3.47113985,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591350346,4.4040088,3786.4,3786.3,0.94810001]
["bitfinex","ETHUSD",1753591351915,4.4040088,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591352218,5.33450968,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591352547,7.97554073,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591352853,8.40654073,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591355153,4.4040088,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591355352,4.4040088,3786.4,3786.3,0.47930001]
["bitfinex","ETHUSD",1753591355512,4.157,3786.4,3786.3,0.47930001]
["bitfinex","ETHUSD",1753591355718,4.157,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591356241,6.79803105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591356443,7.74191675,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591356642,9.36101394,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591357618,8.43991394,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591357830,7.74191675,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591358032,3.01993828,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591358218,4.157,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591358642,6.79803105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591359052,7.04497004,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591359257,7.04500985,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753591359560,1.32412905,3789.7,3786.3,1e-08]
["bitfinex","ETHUSD",1753591359561,0.002,3789.7,3788.5,3.0]
["bitfinex","ETHUSD",1753591359763,0.002,3789.7,3789.6,9.70325679]
["bitfinex","ETHUSD",1753591359935,0.002,3789.7,3789.6,11.2685227]
["bitfinex","ETHUSD",1753591360131,0.002,3789.7,3789.6,17.56092265]
["bitfinex","ETHUSD",1753591360342,0.002,3789.7,3789.6,19.05902265]
["bitfinex","ETHUSD",1753591360676,0.002,3789.7,3789.6,19.6635495]
["bitfinex","ETHUSD",1753591360820,1e-08,3790.9,3789.9,7.00319204]
["bitfinex","ETHUSD",1753591361023,1e-08,3790.9,3789.9,8.55621471]
["bitfinex","ETHUSD",1753591361244,1e-08,3790.9,3789.9,9.50431471]
["bitfinex","ETHUSD",1753591361447,1e-08,3790.9,3789.9,11.14878566]
["bitfinex","ETHUSD",1753591361670,1e-08,3790.9,3789.9,13.83184272]
["bitfinex","ETHUSD",1753591362881,1e-08,3790.9,3789.9,12.27882005]
["bitfinex","ETHUSD",1753591363049,1e-08,3790.9,3789.9,10.6343491]
["bitfinex","ETHUSD",1753591366392,1e-08,3790.9,3789.9,14.7193491]
["bitfinex","ETHUSD",1753591368383,1e-08,3790.9,3790.8,6.4183656]
["bitfinex","ETHUSD",1753591368759,1e-08,3790.9,3790.8,7.3482656]
["bitfinex","ETHUSD",1753591369543,1e-08,3790.9,3790.8,7.4802656]
["bitfinex","ETHUSD",1753591370569,1e-08,3790.9,3790.8,7.62626216]
["bitfinex","ETHUSD",1753591372155,1e-08,3790.9,3790.8,8.17626216]
["bitfinex","ETHUSD",1753591372460,1e-08,3790.9,3790.8,9.66589457]
["bitfinex","ETHUSD",1753591374989,1e-08,3790.9,3790.8,9.51989801]
["bitfinex","ETHUSD",1753591375377,1e-08,3790.9,3790.8,13.59589801]
["bitfinex","ETHUSD",1753591375594,1e-08,3790.9,3790.8,9.51989801]
["bitfinex","ETHUSD",1753591375759,1e-08,3790.9,3790.8,13.59489801]
["bitfinex","ETHUSD",1753591377710,1e-08,3790.9,3790.8,13.58039798]
["bitfinex","ETHUSD",1753591377879,1e-08,3790.9,3790.8,17.65439798]
["bitfinex","ETHUSD",1753591381370,1e-08,3790.9,3790.8,16.72149798]
["bitfinex","ETHUSD",1753591381887,1e-08,3790.9,3790.8,17.18269798]
["bitfinex","ETHUSD",1753591382302,1e-08,3790.9,3790.8,17.65139798]
["bitfinex","ETHUSD",1753591382614,1e-08,3790.9,3790.8,13.46389801]
["bitfinex","ETHUSD",1753591382915,1e-08,3790.9,3790.8,16.70142599]
["bitfinex","ETHUSD",1753591383565,1e-08,3790.9,3790.8,16.23272599]
["bitfinex","ETHUSD",1753591383798,1e-08,3790.9,3790.8,16.23372599]
["bitfinex","ETHUSD",1753591383969,1e-08,3790.9,3790.8,16.23172599]
["bitfinex","ETHUSD",1753591384179,1e-08,3790.9,3790.8,8.91919801]
["bitfinex","ETHUSD",1753591384400,1e-08,3790.9,3790.8,12.99419801]
["bitfinex","ETHUSD",1753591385001,1e-08,3790.9,3790.8,13.46289801]
["bitfinex","ETHUSD",1753591385879,1e-08,3790.9,3790.8,8.45799801]
["bitfinex","ETHUSD",1753591386090,1e-08,3790.9,3790.8,12.53299801]
["bitfinex","ETHUSD",1753591386613,1e-08,3790.9,3790.8,13.46289801]
["bitfinex","ETHUSD",1753591387183,1e-08,3790.9,3790.8,12.99419801]
["bitfinex","ETHUSD",1753591388310,1e-08,3790.9,3790.8,12.53299801]
["bitfinex","ETHUSD",1753591388711,1e-08,3790.9,3790.8,12.99419801]
["bitfinex","ETHUSD",1753591389113,1e-08,3790.9,3790.8,12.53299801]
["bitfinex","ETHUSD",1753591390127,1e-08,3790.9,3790.8,8.45799801]
["bitfinex","ETHUSD",1753591390322,1e-08,3790.9,3790.8,12.53299801]
["bitfinex","ETHUSD",1753591390730,1e-08,3790.9,3790.8,12.53199801]
["bitfinex","ETHUSD",1753591391405,1e-08,3790.9,3790.8,8.45799801]
["bitfinex","ETHUSD",1753591391634,1e-08,3790.9,3790.2,0.4687]
["bitfinex","ETHUSD",1753591391635,0.92690001,3790.9,3790.4,0.8301]
["bitfinex","ETHUSD",1753591391960,0.9269,3790.8,3790.5,6.71417336]
["bitfinex","ETHUSD",1753591392136,0.9269,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753591392338,0.9269,3790.7,3790.6,5.63810478]
["bitfinex","ETHUSD",1753591392538,0.9269,3790.7,3790.6,5.77010478]
["bitfinex","ETHUSD",1753591392868,0.4536,3790.7,3790.6,5.77010478]
["bitfinex","ETHUSD",1753591393034,0.9458,3790.7,3790.6,3.132]
["bitfinex","ETHUSD",1753591393232,0.4536,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753591393539,0.7501,3790.6,3790.2,4.074]
["bitfinex","ETHUSD",1753591393858,0.9649,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753591394258,0.7501,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753591394463,0.9649,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753591395252,0.7501,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753591395560,1.2423,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753591395727,0.4727,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753591396168,0.9649,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753591397468,3.60314398,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753591398170,2.63832988,3790.3,3789.9,0.33050705]
["bitfinex","ETHUSD",1753591398329,0.9649,3790.3,3789.9,0.132]
["bitfinex","ETHUSD",1753591398528,0.132,3790.5,3789.9,0.132]
["bitfinex","ETHUSD",1753591398760,0.9649,3790.2,3789.9,0.132]
["bitfinex","ETHUSD",1753591399064,0.9649,3790.1,3789.9,0.132]
["bitfinex","ETHUSD",1753591399278,0.4922,3790.1,3789.9,0.132]
["bitfinex","ETHUSD",1753591399579,0.132,3790.5,3789.9,0.132]
["bitfinex","ETHUSD",1753591399580,0.9649,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591401444,0.2463438,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591401648,1.2112438,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591403876,0.7190438,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591404204,0.2463438,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591404488,0.7190438,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591404988,0.7190438,3790.0,3789.7,3.0]
["bitfinex","ETHUSD",1753591404989,1.2112438,3790.0,3789.7,3.0]
["bitfinex","ETHUSD",1753591405185,1.2112438,3789.9,3789.7,3.0]
["bitfinex","ETHUSD",1753591405352,0.4727,3789.9,3789.7,3.0]
["bitfinex","ETHUSD",1753591405554,1.7238,3789.8,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591405753,3.84970401,3789.7,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591405953,0.9649,3789.6,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591406187,0.7589,3789.8,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591406389,1.2316,3789.8,3789.4,0.4793]
["bitfinex","ETHUSD",1753591406693,0.9649,3789.7,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591406896,0.9649,3789.6,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591407061,0.9649,3789.5,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591407264,2.63888322,3789.5,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591407461,3.6038402,3789.4,3789.3,7.06049997]
["bitfinex","ETHUSD",1753591407662,0.4727,3789.4,3789.3,7.06049997]
["bitfinex","ETHUSD",1753591407882,1.2316,3789.8,3789.3,7.76654997]
["bitfinex","ETHUSD",1753591408097,1.2316,3789.8,3789.3,8.24584997]
["bitfinex","ETHUSD",1753591408597,0.9649,3789.7,3789.3,7.76654997]
["bitfinex","ETHUSD",1753591408902,0.4727,3789.6,3789.3,7.76654997]
["bitfinex","ETHUSD",1753591410002,0.7589,3789.8,3789.3,7.76654997]
["bitfinex","ETHUSD",1753591410166,0.4727,3789.6,3789.3,7.76654997]
["bitfinex","ETHUSD",1753591411402,0.9649,3789.5,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591411575,2.63875085,3789.7,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591411906,0.9649,3789.4,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591412206,1.21078611,3789.4,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591413601,3.84972631,3789.4,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591413897,4.67442631,3789.4,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591415018,4.80642631,3789.4,3789.3,4.06049997]
["bitfinex","ETHUSD",1753591416098,4.80642631,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753591416099,2.63918273,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753591416304,0.4727,3789.3,3788.5,4.06049997]
["bitfinex","ETHUSD",1753591416510,2.77107948,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753591416711,0.9649,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753591417074,0.9649,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753591418601,0.4922,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753591418812,0.4727,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753591419587,0.4727,3788.9,3788.6,3.0]
["bitfinex","ETHUSD",1753591419588,0.4727,3788.8,3788.6,3.0]
["bitfinex","ETHUSD",1753591419795,0.4727,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753591420028,3.60413536,3789.0,3788.6,3.0]
["bitfinex","ETHUSD",1753591420189,2.63923536,3789.0,3788.6,3.0]
["bitfinex","ETHUSD",1753591420376,0.9649,3788.9,3788.6,3.0]
["bitfinex","ETHUSD",1753591420876,4.36330752,3788.8,3788.5,4.06049997]
["bitfinex","ETHUSD",1753591421076,3.6043633,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753591421276,2.6394633,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753591421482,2.63962021,3788.5,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591421698,2.63963678,3788.4,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591421903,3.13176867,3788.5,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591422100,3.60446867,3788.5,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591422389,3.11226867,3788.5,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591423191,2.63963678,3788.4,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591423605,3.11228819,3788.5,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591424124,2.63958819,3788.5,3788.3,4.06049997]
["bitfinex","ETHUSD",1753591424336,6.83950252,3788.6,3788.3,4.55769997]
["bitfinex","ETHUSD",1753591424995,6.83950252,3788.6,3788.3,0.4972]
["bitfinex","ETHUSD",1753591425445,0.132,3788.6,3788.4,0.9306]
["bitfinex","ETHUSD",1753591425593,0.132,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753591425594,0.7879,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753591425796,1.2496,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753591426300,0.4617,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753591426629,4.067,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753591427329,4.067,3788.7,3788.4,0.133]
["bitfinex","ETHUSD",1753591427834,4.067,3788.7,3788.4,0.6302]
["bitfinex","ETHUSD",1753591428033,4.067,3788.7,3788.4,0.133]
["bitfinex","ETHUSD",1753591428237,4.067,3788.7,3788.5,0.9306]
["bitfinex","ETHUSD",1753591428429,4.067,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753591429094,4.067,3788.7,3788.6,0.6292]
["bitfinex","ETHUSD",1753591429296,4.067,3788.7,3788.6,1.0626]
["bitfinex","ETHUSD",1753591430531,4.067,3788.7,3788.6,0.6292]
["bitfinex","ETHUSD",1753591431598,4.067,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753591433926,4.5287,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753591434127,4.067,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753591440859,1.7871,3789.6,3788.6,5.4227398]
["bitfinex","ETHUSD",1753591441095,0.132,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753591441281,0.37892485,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753591441478,0.37892485,3789.4,3789.0,0.4972]
["bitfinex","ETHUSD",1753591441667,0.9568,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753591441880,5.0118,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1753591442098,0.4617,3789.1,3788.9,0.132]
["bitfinex","ETHUSD",1753591442303,4.055,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1753591443305,4.055,3789.2,3789.0,0.9306]
["bitfinex","ETHUSD",1753591443517,2.77095254,3789.4,3789.0,0.59253]
["bitfinex","ETHUSD",1753591443518,0.132,3789.4,3789.0,0.59253]
["bitfinex","ETHUSD",1753591443808,0.26584533,3790.0,3789.2,0.132]
["bitfinex","ETHUSD",1753591443809,4.053,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591444103,4.053,3789.4,3789.2,0.6292]
["bitfinex","ETHUSD",1753591444317,4.053,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591444488,4.053,3789.4,3789.3,0.4972]
["bitfinex","ETHUSD",1753591446515,4.053,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591447312,0.9568,3789.3,3788.7,0.8022]
["bitfinex","ETHUSD",1753591447514,0.9568,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753591448026,0.4617,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753591448187,0.9568,3789.1,3788.5,7.051]
["bitfinex","ETHUSD",1753591448387,0.4617,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753591449915,0.9623,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753591450086,0.4617,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753591451412,3.59593114,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753591451627,0.4617,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753591453198,0.132,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753591453398,4.051,3789.4,3788.9,3.4679]
["bitfinex","ETHUSD",1753591453630,0.24705704,3789.3,3789.0,0.5999]
["bitfinex","ETHUSD",1753591453818,0.24705704,3789.3,3789.1,0.4679]
["bitfinex","ETHUSD",1753591454217,0.24705704,3789.4,3789.2,0.4679]
["bitfinex","ETHUSD",1753591455330,0.24705704,3789.4,3789.0,1.3576]
["bitfinex","ETHUSD",1753591456607,0.24705704,3789.4,3789.1,0.4679]
["bitfinex","ETHUSD",1753591457406,0.24705704,3789.4,3789.2,0.4679]
["bitfinex","ETHUSD",1753591457602,0.2469973,3789.4,3789.1,2.63913536]
["bitfinex","ETHUSD",1753591457932,0.2469973,3789.4,3789.3,0.4679]
["bitfinex","ETHUSD",1753591458312,4.047,3789.5,3789.3,0.4679]
["bitfinex","ETHUSD",1753591458507,4.047,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753591459741,0.24701169,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591460521,0.24701169,3789.4,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591460720,0.24701169,3789.4,3789.2,4.66039997]
["bitfinex","ETHUSD",1753591460916,0.24701169,3789.4,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591461123,0.24701169,3789.4,3789.2,4.66039997]
["bitfinex","ETHUSD",1753591462428,4.047,3789.5,3789.2,4.66039997]
["bitfinex","ETHUSD",1753591462782,4.047,3789.5,3789.3,0.4679]
["bitfinex","ETHUSD",1753591463225,4.047,3789.5,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591463640,4.047,3789.5,3789.2,4.66039997]
["bitfinex","ETHUSD",1753591464163,4.047,3789.5,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591465165,0.24711387,3789.4,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591466266,0.24711387,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591467765,0.24711387,3789.4,3789.2,0.5999]
["bitfinex","ETHUSD",1753591468145,0.24711387,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591468537,0.24711387,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591468738,1.16041387,3789.3,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591468958,0.24726248,3789.2,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591469149,1.16056248,3789.2,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591470364,5.19856248,3789.2,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591470769,4.74626248,3789.2,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591472466,4.74626248,3789.2,3789.0,0.133]
["bitfinex","ETHUSD",1753591472665,0.24726248,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591473341,1.16056248,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591473670,0.70826248,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591476176,0.24726248,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591476358,0.24738817,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591478278,0.24738817,3789.1,3789.0,0.6009]
["bitfinex","ETHUSD",1753591478578,0.24738817,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591479477,0.24736544,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753591479846,0.24736544,3789.1,3789.0,0.6009]
["bitfinex","ETHUSD",1753591480376,0.24736544,3789.1,3789.0,1.4342]
["bitfinex","ETHUSD",1753591481570,0.24736544,3789.1,3789.0,1.8668]
["bitfinex","ETHUSD",1753591481957,0.24736544,3789.1,3789.0,1.4342]
["bitfinex","ETHUSD",1753591482157,0.24736544,3789.1,3789.0,1.8668]
["bitfinex","ETHUSD",1753591482345,0.24736544,3789.1,3789.0,5.59751958]
["bitfinex","ETHUSD",1753591482545,0.24736544,3789.1,3789.0,6.03971958]
["bitfinex","ETHUSD",1753591484082,0.24736544,3789.1,3789.0,10.10021955]
["bitfinex","ETHUSD",1753591485787,0.24736544,3789.5,3789.0,10.10021955]
["bitfinex","ETHUSD",1753591486097,0.24736544,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591486264,0.24736544,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591486665,0.24736544,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753591486856,0.24736544,3789.4,3789.3,0.4919]
["bitfinex","ETHUSD",1753591487055,0.24736544,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591487356,0.24736544,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591487556,0.24736544,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753591487778,0.24736544,3789.4,3789.3,0.4919]
["bitfinex","ETHUSD",1753591487974,0.24736544,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753591488284,0.24736544,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591488596,0.24734994,3789.5,3789.3,0.4919]
["bitfinex","ETHUSD",1753591488787,0.24734994,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591488993,0.24734994,3789.5,3789.2,0.6239]
["bitfinex","ETHUSD",1753591489287,0.24734994,3789.4,3789.2,0.6239]
["bitfinex","ETHUSD",1753591493960,0.24734994,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591495192,0.74104994,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591495367,0.4674,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591495891,0.4674,3789.3,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591496297,0.71474173,3789.3,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591497601,0.24734173,3789.3,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591499391,0.24734173,3789.4,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591499702,0.24734173,3789.3,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591500901,0.24734864,3789.3,3789.2,4.19249997]
["bitfinex","ETHUSD",1753591501770,0.24734864,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591501982,0.24734864,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591502198,0.24734864,3789.5,3789.2,0.6239]
["bitfinex","ETHUSD",1753591502396,4.035,3789.6,3789.2,0.6239]
["bitfinex","ETHUSD",1753591502397,0.24734864,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591502601,0.24734864,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753591504006,0.71474864,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753591504693,0.9611,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591505005,0.9611,3789.4,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591505006,0.8311,3789.2,3789.1,4.06049997]
["bitfinex","ETHUSD",1753591505195,0.8311,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753591505394,0.9611,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591505794,3.60024913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591506183,3.84763907,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591506382,4.99601521,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591506710,4.9960108,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591507905,4.74862527,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591508214,4.9960128,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591508421,4.74862527,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591510318,8.78262527,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591510520,9.02994163,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591512599,9.79294163,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753591518238,9.79294163,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591518443,9.94110997,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591518736,13.49110997,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591519703,13.62282614,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591520108,13.4746578,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591520527,13.22734144,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591521042,13.62240262,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591521342,13.62241323,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591521549,43.22734144,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591522833,43.37549668,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591523609,43.22734144,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591524323,41.97134144,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591524526,43.09562527,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591525049,43.22627115,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591525243,13.22627115,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591525550,43.37443343,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591525751,43.24378755,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591526050,43.09572527,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591526410,43.49082472,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591527020,43.49079778,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591527221,43.49075719,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591530868,4.94555719,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591531165,8.97955719,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591531373,40.47335719,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591531571,43.47317366,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591532169,43.47318614,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591532396,42.52938614,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591532534,11.97938614,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591534037,4.94538614,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753591534238,4.18238614,3789.1,3789.0,0.93770001]
["bitfinex","ETHUSD",1753591534439,7.06801,3789.1,3789.0,0.93770001]
["bitfinex","ETHUSD",1753591536571,7.06801,3789.1,3789.0,0.48360001]
["bitfinex","ETHUSD",1753591537342,7.06798028,3789.1,3789.0,0.48360001]
["bitfinex","ETHUSD",1753591540289,7.06805821,3789.1,3789.0,0.48360001]
["bitfinex","ETHUSD",1753591540788,0.7718,3789.0,3788.4,0.001]
["bitfinex","ETHUSD",1753591540995,0.7718,3789.0,3787.6,0.001]
["bitfinex","ETHUSD",1753591540996,36.41192461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753591541143,43.35392776,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753591541343,44.29772776,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753591541543,45.73772776,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753591541993,33.19026402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753591542160,11.49726465,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753591542489,43.58125047,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753591542695,46.58125047,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753591547585,2.64103105,3786.4,3785.9,0.78499021]
["bitfinex","ETHUSD",1753591547797,4.045,3786.3,3785.9,0.78499021]
["bitfinex","ETHUSD",1753591549660,4.045,3786.3,3786.0,0.8127]
["bitfinex","ETHUSD",1753591549853,4.045,3786.3,3785.9,0.78499021]
["bitfinex","ETHUSD",1753591550080,4.045,3786.3,3786.1,0.8127]
["bitfinex","ETHUSD",1753591550262,4.045,3786.3,3785.9,0.78499021]
["bitfinex","ETHUSD",1753591550481,4.045,3786.3,3786.0,0.4955]
["bitfinex","ETHUSD",1753591550854,0.132,3786.2,3786.0,0.8127]
["bitfinex","ETHUSD",1753591551054,4.043,3786.1,3786.0,0.3172]
["bitfinex","ETHUSD",1753591551688,4.043,3786.1,3786.0,0.8127]
["bitfinex","ETHUSD",1753591555377,4.04,3786.1,3786.0,0.98576902]
["bitfinex","ETHUSD",1753591555886,4.04,3786.1,3786.0,0.8127]
["bitfinex","ETHUSD",1753591557686,4.04,3786.1,3786.0,0.4955]
["bitfinex","ETHUSD",1753591558086,4.04,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753591558396,6.68125899,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591558587,6.92743457,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591558790,7.05943457,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591561796,4.41817558,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591562718,0.132,3786.1,3786.0,0.4965]
["bitfinex","ETHUSD",1753591562883,4.042,3786.1,3786.0,0.4965]
["bitfinex","ETHUSD",1753591563075,0.132,3786.2,3786.0,0.4965]
["bitfinex","ETHUSD",1753591563476,0.132,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753591563676,0.132,3786.2,3786.1,0.4955]
["bitfinex","ETHUSD",1753591563876,4.42006297,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753591564083,6.81520236,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753591564284,4.174,3786.2,3786.0,0.4965]
["bitfinex","ETHUSD",1753591566208,4.174,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753591566377,4.042,3786.2,3786.1,1.2878]
["bitfinex","ETHUSD",1753591566579,4.042,3786.2,3786.1,1.605]
["bitfinex","ETHUSD",1753591567505,4.042,3786.2,3786.1,1.2878]
["bitfinex","ETHUSD",1753591567688,4.042,3786.2,3786.1,0.7923]
["bitfinex","ETHUSD",1753591568334,4.28844003,3786.2,3786.1,0.7923]
["bitfinex","ETHUSD",1753591569213,5.22024003,3786.2,3786.1,0.7923]
["bitfinex","ETHUSD",1753591569785,4.72594003,3786.2,3786.1,0.7923]
["bitfinex","ETHUSD",1753591570622,4.28844003,3786.2,3786.1,0.7923]
["bitfinex","ETHUSD",1753591571023,6.92961059,3786.2,3786.1,0.7923]
["bitfinex","ETHUSD",1753591571220,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591571411,3.81948035,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591577238,4.75452708,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591579830,4.60618566,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591580007,4.75458847,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591580343,4.75458493,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591581241,3.96868493,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591581541,3.82228566,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591581720,2.89048566,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591582243,3.36368566,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591582545,3.85808566,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591583256,5.00800991,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591583466,5.00801139,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591583765,5.15641381,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591584060,5.00801521,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591585353,5.15642082,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591585554,5.15642637,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591586052,5.00801521,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591586263,5.15643979,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591586422,4.90910474,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591586622,5.15647902,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591586859,4.90910474,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591587076,4.76068016,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591587354,5.15648,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591589659,5.15648869,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591591261,3.03904885,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591591430,3.03904885,3786.1,3786.0,0.4924]
["bitfinex","ETHUSD",1753591591759,7.07604885,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591591938,7.54924885,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591592124,8.04364885,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591592931,8.04365742,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591593839,7.40082379,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591594349,6.92762379,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591594858,6.9276377,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591595158,7.8952377,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591595362,9.75887274,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591596346,6.9276377,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591597080,2.8906377,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591597238,7.07612541,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591598066,6.9276377,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591600281,0.24939738,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591600492,4.28539738,3786.1,3786.0,0.4924]
["bitfinex","ETHUSD",1753591601191,4.4340042,3786.1,3786.0,0.4924]
["bitfinex","ETHUSD",1753591601480,7.56964146,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591601679,7.07524146,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591604678,7.51634146,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591604981,8.00324146,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591606773,8.00324917,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591609492,8.80904917,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591610491,8.00324917,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591612191,8.00360067,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591613992,7.07560067,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591614192,8.00360067,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591614397,0.39836035,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591614570,4.28572522,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591614772,4.43436035,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591615095,4.28572522,3786.1,3786.0,1.5662]
["bitfinex","ETHUSD",1753591615756,4.28572522,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591616903,0.24972522,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591617191,4.28572522,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591617595,4.28472522,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591617974,4.28472522,3786.1,3786.0,1.5662]
["bitfinex","ETHUSD",1753591618697,0.24972522,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591619001,4.28472522,3786.1,3786.0,1.5662]
["bitfinex","ETHUSD",1753591619500,4.28472522,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591620702,4.28459305,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591621603,0.24959305,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591621781,4.28459305,3786.1,3786.0,1.5662]
["bitfinex","ETHUSD",1753591622108,0.24959305,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591622297,4.28459305,3786.1,3786.0,2.00035677]
["bitfinex","ETHUSD",1753591622604,0.24959305,3786.1,3786.0,2.00035677]
["bitfinex","ETHUSD",1753591622896,4.28459305,3786.1,3786.0,2.00035677]
["bitfinex","ETHUSD",1753591623065,4.28459305,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591623598,4.28459305,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591624102,4.037,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591625997,4.037,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591626186,0.002,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591626390,4.037,3786.1,3786.0,1.249]
["bitfinex","ETHUSD",1753591628171,4.037,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591634526,4.037,3786.1,3786.0,1.2441]
["bitfinex","ETHUSD",1753591636602,4.036,3786.1,3786.0,1.2441]
["bitfinex","ETHUSD",1753591637520,4.036,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591640118,4.036,3786.1,3786.0,1.2441]
["bitfinex","ETHUSD",1753591640716,4.036,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591641220,0.002,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591641421,4.035,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591641621,0.002,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591641823,4.035,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591643338,0.002,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591643557,4.035,3786.1,3786.0,0.7842]
["bitfinex","ETHUSD",1753591644060,0.002,3786.1,3786.0,4.82541331]
["bitfinex","ETHUSD",1753591645126,0.002,3786.1,3786.0,1.72420323]
["bitfinex","ETHUSD",1753591645365,0.9171,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753591647520,0.9171,3786.1,3786.0,7.0939923]
["bitfinex","ETHUSD",1753591647521,0.002,3786.1,3786.0,7.0939923]
["bitfinex","ETHUSD",1753591647933,0.002,3786.1,3786.0,10.0939923]
["bitfinex","ETHUSD",1753591648140,0.002,3786.1,3786.0,15.02169227]
["bitfinex","ETHUSD",1753591650585,0.002,3786.1,3786.0,19.05369227]
["bitfinex","ETHUSD",1753591651284,0.002,3786.1,3786.0,21.23660574]
["bitfinex","ETHUSD",1753591653639,0.002,3786.9,3786.8,3.40675208]
["bitfinex","ETHUSD",1753591653836,0.002,3786.9,3786.8,13.6799343]
["bitfinex","ETHUSD",1753591654074,0.002,3786.9,3786.8,14.2718343]
["bitfinex","ETHUSD",1753591654271,0.002,3786.9,3786.8,15.99482175]
["bitfinex","ETHUSD",1753591657789,0.002,3786.9,3786.8,16.31202175]
["bitfinex","ETHUSD",1753591657989,0.002,3786.9,3786.8,15.99482175]
["bitfinex","ETHUSD",1753591658308,0.002,3786.9,3786.8,15.53492175]
["bitfinex","ETHUSD",1753591659988,0.002,3786.9,3786.8,15.99482175]
["bitfinex","ETHUSD",1753591660790,0.002,3786.9,3786.8,15.53492175]
["bitfinex","ETHUSD",1753591661189,0.002,3786.9,3786.8,15.99482175]
["bitfinex","ETHUSD",1753591661796,0.002,3786.9,3786.8,15.53492175]
["bitfinex","ETHUSD",1753591662106,0.002,3786.9,3786.8,15.99482175]
["bitfinex","ETHUSD",1753591663190,0.002,3786.9,3786.8,15.53492175]
["bitfinex","ETHUSD",1753591663998,0.002,3786.9,3786.8,16.02042175]
["bitfinex","ETHUSD",1753591664211,0.002,3786.9,3786.8,15.53492175]
["bitfinex","ETHUSD",1753591665621,0.002,3786.9,3786.8,16.02042175]
["bitfinex","ETHUSD",1753591666515,0.002,3786.9,3786.8,15.53492175]
["bitfinex","ETHUSD",1753591667755,0.002,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753591667896,0.4548,3788.5,3788.3,2.63969087]
["bitfinex","ETHUSD",1753591667897,0.002,3788.5,3788.3,2.63969087]
["bitfinex","ETHUSD",1753591668102,0.002,3788.5,3788.4,9.910819]
["bitfinex","ETHUSD",1753591668607,0.4548,3788.5,3788.4,9.910819]
["bitfinex","ETHUSD",1753591669232,0.9516,3788.5,3788.4,9.910819]
["bitfinex","ETHUSD",1753591669900,0.9516,3788.5,3788.4,7.27118222]
["bitfinex","ETHUSD",1753591670089,0.9516,3788.5,3788.4,9.910819]
["bitfinex","ETHUSD",1753591670921,0.9516,3788.5,3788.4,11.24187676]
["bitfinex","ETHUSD",1753591671328,0.002,3788.5,3788.4,11.24187676]
["bitfinex","ETHUSD",1753591671630,0.002,3788.5,3788.4,8.60223998]
["bitfinex","ETHUSD",1753591671631,0.9516,3788.5,3788.4,8.60223998]
["bitfinex","ETHUSD",1753591671993,0.9516,3788.5,3788.4,11.24187676]
["bitfinex","ETHUSD",1753591673931,0.9516,3788.5,3788.4,5.36005776]
["bitfinex","ETHUSD",1753591674138,0.9516,3788.5,3788.4,4.029]
["bitfinex","ETHUSD",1753591675408,0.9516,3788.5,3788.4,6.66863678]
["bitfinex","ETHUSD",1753591676641,0.9516,3788.5,3788.4,6.66763678]
["bitfinex","ETHUSD",1753591676816,0.002,3788.5,3788.4,14.51013675]
["bitfinex","ETHUSD",1753591677015,0.002,3788.5,3788.4,16.06280584]
["bitfinex","ETHUSD",1753591677221,0.002,3788.5,3788.4,18.25718075]
["bitfinex","ETHUSD",1753591677718,0.002,3788.5,3788.4,18.38918075]
["bitfinex","ETHUSD",1753591678550,0.002,3788.5,3788.4,18.07198075]
["bitfinex","ETHUSD",1753591678845,0.002,3788.5,3788.4,18.38918075]
["bitfinex","ETHUSD",1753591680358,0.002,3788.5,3788.4,18.07198075]
["bitfinex","ETHUSD",1753591680794,0.002,3789.1,3789.0,3.43841879]
["bitfinex","ETHUSD",1753591681103,0.002,3789.1,3789.0,13.70760101]
["bitfinex","ETHUSD",1753591681470,0.002,3789.1,3789.0,18.93560098]
["bitfinex","ETHUSD",1753591682752,0.002,3789.1,3789.0,18.45010098]
["bitfinex","ETHUSD",1753591683061,0.002,3789.1,3789.0,18.93560098]
["bitfinex","ETHUSD",1753591683260,0.002,3789.1,3789.0,21.1248118]
["bitfinex","ETHUSD",1753591683958,0.002,3789.1,3789.0,21.4420118]
["bitfinex","ETHUSD",1753591684460,0.9516,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753591684763,0.9516,3789.9,3789.8,4.159]
["bitfinex","ETHUSD",1753591684962,0.4548,3789.9,3789.8,6.79766167]
["bitfinex","ETHUSD",1753591685269,0.9516,3789.9,3789.8,6.79766167]
["bitfinex","ETHUSD",1753591686073,0.9516,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753591686235,0.9516,3789.9,3789.8,4.159]
["bitfinex","ETHUSD",1753591687406,0.9516,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753591687610,1.7376,3789.9,3789.8,4.027]
["bitfinex","ETHUSD",1753591687888,1.7376,3789.9,3789.7,3.0]
["bitfinex","ETHUSD",1753591688088,2.63873129,3789.7,3789.6,4.06049997]
["bitfinex","ETHUSD",1753591688321,2.63873129,3789.7,3789.6,4.026]
["bitfinex","ETHUSD",1753591688516,3.58833129,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753591688678,2.63873129,3789.7,3789.5,4.026]
["bitfinex","ETHUSD",1753591689015,0.9496,3789.6,3789.5,4.026]
["bitfinex","ETHUSD",1753591689406,3.42487056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753591689715,3.39790569,3789.4,3789.2,4.026]
["bitfinex","ETHUSD",1753591689929,3.58860984,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753591690077,0.9496,3789.3,3788.9,4.026]
["bitfinex","ETHUSD",1753591690282,0.9496,3789.2,3788.9,4.4418]
["bitfinex","ETHUSD",1753591690485,0.4528,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753591690703,0.4528,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753591690916,0.9496,3789.6,3789.5,4.158]
["bitfinex","ETHUSD",1753591691118,0.7609,3789.9,3789.5,4.158]
["bitfinex","ETHUSD",1753591691420,0.9496,3789.8,3789.5,6.79686096]
["bitfinex","ETHUSD",1753591691717,0.9496,3789.8,3789.6,2.63876762]
["bitfinex","ETHUSD",1753591691902,0.4968,3789.8,3789.7,4.026]
["bitfinex","ETHUSD",1753591692528,0.9629,3789.8,3789.7,4.026]
["bitfinex","ETHUSD",1753591693141,0.4661,3789.8,3789.7,4.026]
["bitfinex","ETHUSD",1753591693303,0.002,3789.9,3789.7,4.158]
["bitfinex","ETHUSD",1753591693703,0.9289,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753591694135,0.9289,3789.9,3789.7,6.79672563]
["bitfinex","ETHUSD",1753591694437,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753591695613,0.002,3789.9,3789.7,6.79671312]
["bitfinex","ETHUSD",1753591695810,0.4681,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753591696319,0.002,3789.9,3789.8,6.98233932]
["bitfinex","ETHUSD",1753591696524,0.002,3789.9,3789.8,6.95595271]
["bitfinex","ETHUSD",1753591697612,0.00332818,3789.9,3789.8,6.95595271]
["bitfinex","ETHUSD",1753591699547,0.46942818,3789.9,3789.8,6.95595271]
["bitfinex","ETHUSD",1753591699745,0.46942818,3789.9,3789.8,8.34329104]
["bitfinex","ETHUSD",1753591699955,0.93022818,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1753591700167,0.93022818,3789.9,3789.8,9.66366167]
["bitfinex","ETHUSD",1753591700468,0.93022818,3789.9,3789.8,7.025]
["bitfinex","ETHUSD",1753591700864,0.93022818,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753591700865,1.69922818,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753591701068,1.09722282,3789.8,3789.0,3.24118222]
["bitfinex","ETHUSD",1753591701236,0.9269,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753591701565,0.9269,3789.7,3789.5,4.025]
["bitfinex","ETHUSD",1753591701864,0.9269,3789.6,3789.5,4.025]
["bitfinex","ETHUSD",1753591702626,0.9269,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753591702960,0.769,3789.4,3789.1,4.025]
["bitfinex","ETHUSD",1753591703162,0.9269,3789.3,3788.9,4.157]
["bitfinex","ETHUSD",1753591703467,0.9269,3789.2,3788.9,4.157]
["bitfinex","ETHUSD",1753591703826,0.9269,3789.1,3788.9,4.157]
["bitfinex","ETHUSD",1753591704038,3.40799135,3789.4,3788.9,4.157]
["bitfinex","ETHUSD",1753591704233,0.9269,3789.0,3788.9,4.157]
["bitfinex","ETHUSD",1753591704836,0.9269,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753591705257,0.92822818,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753591708579,2.63932424,3788.9,3788.6,4.19249997]
["bitfinex","ETHUSD",1753591708877,1.7214,3788.8,3788.6,8.21749997]
["bitfinex","ETHUSD",1753591709277,0.9269,3788.7,3788.6,8.21749997]
["bitfinex","ETHUSD",1753591711687,0.4608,3789.0,3788.6,8.21749997]
["bitfinex","ETHUSD",1753591711845,0.4608,3789.0,3788.6,4.157]
["bitfinex","ETHUSD",1753591712044,0.9269,3789.0,3788.6,4.157]
["bitfinex","ETHUSD",1753591712368,0.7985,3789.4,3788.8,2.6393581]
["bitfinex","ETHUSD",1753591712680,0.132,3789.3,3789.0,3.24118222]
["bitfinex","ETHUSD",1753591712882,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591713068,0.002,3789.4,3789.2,2.77107805]
["bitfinex","ETHUSD",1753591713460,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753591714850,0.002,3789.4,3789.2,4.157]
["bitfinex","ETHUSD",1753591715190,0.002,3789.4,3789.2,6.79606861]
["bitfinex","ETHUSD",1753591715351,0.002,3789.4,3789.2,5.77428172]
["bitfinex","ETHUSD",1753591715959,0.9269,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753591716165,3.42018236,3789.2,3788.7,4.025]
["bitfinex","ETHUSD",1753591716488,3.69804913,3789.1,3788.7,4.025]
["bitfinex","ETHUSD",1753591716649,2.77114913,3789.1,3788.7,4.025]
["bitfinex","ETHUSD",1753591716845,3.56612816,3789.0,3788.6,0.132]
["bitfinex","ETHUSD",1753591717079,0.132,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1753591717565,0.9269,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1753591718124,4.46129743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591720071,4.70789236,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591720266,5.59852266,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591722301,5.84496432,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591725618,9.86996432,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591726719,9.62352266,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591729807,9.86999329,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591731578,10.0179261,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591731970,10.5679261,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591732174,40.5679261,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591732417,10.5679261,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591734877,10.41999329,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591735508,10.5678594,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591735902,10.41999329,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591736094,10.56785752,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591736295,10.41999329,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591736714,10.56784567,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591737560,10.41999329,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591739855,10.41992005,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591740955,10.56776635,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591741339,10.41992005,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591741545,10.56776966,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591741917,10.41992005,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591743140,13.56779072,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591743545,13.56789657,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591744455,13.56797143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591747659,13.56843667,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753591749990,13.56843667,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591750439,13.17352266,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591750642,13.56854539,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591752293,13.56856438,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591753374,13.56861682,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591756501,43.56861682,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591757398,43.56873366,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591758997,13.10793366,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591759800,13.56323366,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591762170,13.564209,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591763694,11.329909,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591764000,7.19168377,3788.6,3788.5,0.47910001]
["bitfinex","ETHUSD",1753591766319,7.19168377,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591767105,7.19168377,3788.6,3788.5,0.47910001]
["bitfinex","ETHUSD",1753591768213,7.19168377,3788.6,3788.5,0.79630001]
["bitfinex","ETHUSD",1753591768514,7.19168377,3788.6,3788.5,0.47910001]
["bitfinex","ETHUSD",1753591771186,7.19168377,3788.6,3788.5,0.79630001]
["bitfinex","ETHUSD",1753591771381,7.19168377,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591771595,8.17478879,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591774672,9.09478879,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591778409,8.94621891,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591778612,9.09461823,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591779401,8.94621891,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591779795,9.0943076,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591782645,9.09430136,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591783119,9.13460136,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591785625,9.13463104,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591786532,12.13463104,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591786691,12.68463104,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591788691,12.68462533,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591791534,12.68458849,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591795255,12.68454949,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591797155,12.68449755,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591797353,12.68446285,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591800256,42.68444555,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591800430,43.47284555,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591802341,43.47285088,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591803230,43.47283586,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591806765,46.25283586,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591806950,43.47283586,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591808472,13.47283586,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591808639,43.47283586,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753591811169,2.64005491,3787.8,3787.7,0.4898]
["bitfinex","ETHUSD",1753591811372,7.05658832,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753591811662,7.18858832,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753591811845,7.18858832,3787.8,3787.7,0.4898]
["bitfinex","ETHUSD",1753591813533,7.18858832,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753591813735,8.171444,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753591813939,8.171444,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591813940,39.62159045,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591814562,39.62158413,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591816069,38.85359249,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591816247,39.75359249,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591816562,39.62158413,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591816763,38.72158413,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591816945,39.62158413,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591818150,9.75577999,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591818353,38.72163422,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591819584,38.85053963,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591819752,38.85042396,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591819948,38.72284673,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591820148,8.72284673,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591820450,38.72284673,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591821555,8.72284673,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591822646,7.18999105,3787.8,3787.7,0.80340001]
["bitfinex","ETHUSD",1753591823045,7.18999105,3787.8,3787.7,0.48620001]
["bitfinex","ETHUSD",1753591824082,7.18995802,3787.8,3787.7,0.48620001]
["bitfinex","ETHUSD",1753591824983,7.18994705,3787.8,3787.7,0.48620001]
["bitfinex","ETHUSD",1753591825579,6.9427251,3787.8,3787.7,0.48620001]
["bitfinex","ETHUSD",1753591825747,7.18998121,3787.8,3787.7,0.48620001]
["bitfinex","ETHUSD",1753591828085,7.18998121,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753591828248,7.18998121,3787.8,3787.7,1.57060001]
["bitfinex","ETHUSD",1753591831169,0.5289263,3787.8,3787.7,1.57060001]
["bitfinex","ETHUSD",1753591831370,0.38058429,3787.8,3787.7,1.72776001]
["bitfinex","ETHUSD",1753591831589,4.26858429,3787.8,3787.7,1.72776001]
["bitfinex","ETHUSD",1753591832198,0.24858429,3787.8,3787.7,1.72776001]
["bitfinex","ETHUSD",1753591833073,0.2486431,3787.8,3787.7,1.72776001]
["bitfinex","ETHUSD",1753591833275,0.00132818,3787.8,3787.7,1.72776001]
["bitfinex","ETHUSD",1753591834304,0.00132818,3787.8,3787.7,4.36788462]
["bitfinex","ETHUSD",1753591834609,0.00132818,3787.8,3787.7,4.49988462]
["bitfinex","ETHUSD",1753591835382,0.00132818,3787.8,3787.7,7.49988462]
["bitfinex","ETHUSD",1753591837406,0.002,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753591837575,0.002,3788.6,3788.5,3.91969322]
["bitfinex","ETHUSD",1753591837770,0.002,3788.6,3788.5,4.72309322]
["bitfinex","ETHUSD",1753591838172,0.002,3788.6,3788.5,2.08352611]
["bitfinex","ETHUSD",1753591838970,0.002,3788.6,3788.5,1.28012611]
["bitfinex","ETHUSD",1753591839170,0.002,3788.6,3788.5,1.76632611]
["bitfinex","ETHUSD",1753591840108,0.002,3788.6,3788.5,0.7522]
["bitfinex","ETHUSD",1753591840308,0.134,3788.6,3788.5,1.2384]
["bitfinex","ETHUSD",1753591840514,0.002,3788.6,3788.5,4.19516711]
["bitfinex","ETHUSD",1753591840678,0.002,3788.6,3788.5,7.35356278]
["bitfinex","ETHUSD",1753591841010,0.002,3788.6,3788.5,9.05240956]
["bitfinex","ETHUSD",1753591841410,0.002,3789.1,3789.0,6.46861879]
["bitfinex","ETHUSD",1753591841601,0.002,3789.1,3789.0,9.70980101]
["bitfinex","ETHUSD",1753591841802,0.002,3789.1,3789.0,9.84180101]
["bitfinex","ETHUSD",1753591842108,0.002,3789.1,3789.0,10.64520101]
["bitfinex","ETHUSD",1753591842314,0.002,3789.1,3789.0,12.37545193]
["bitfinex","ETHUSD",1753591851210,0.002,3789.1,3789.0,12.05825193]
["bitfinex","ETHUSD",1753591855719,0.002,3789.1,3789.0,12.37545193]
["bitfinex","ETHUSD",1753591856014,0.002,3789.1,3789.0,12.05825193]
["bitfinex","ETHUSD",1753591856197,0.002,3789.1,3789.0,12.37545193]
["bitfinex","ETHUSD",1753591856609,0.002,3789.1,3789.0,12.05825193]
["bitfinex","ETHUSD",1753591856810,0.002,3789.1,3789.0,16.1187519]
["bitfinex","ETHUSD",1753591858023,0.002,3789.1,3789.0,16.4359519]
["bitfinex","ETHUSD",1753591860294,0.002,3789.1,3789.0,16.1187519]
["bitfinex","ETHUSD",1753591860490,0.002,3789.1,3789.0,20.1337519]
["bitfinex","ETHUSD",1753591861618,0.002,3789.1,3789.0,16.1187519]
["bitfinex","ETHUSD",1753591861810,0.002,3789.1,3789.0,20.1337519]
["bitfinex","ETHUSD",1753591862011,0.002,3789.1,3789.0,16.1187519]
["bitfinex","ETHUSD",1753591862331,0.002,3789.1,3789.0,20.1327519]
["bitfinex","ETHUSD",1753591863008,0.002,3789.1,3789.0,16.1187519]
["bitfinex","ETHUSD",1753591863209,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591863614,0.002,3789.1,3789.0,20.1012519]
["bitfinex","ETHUSD",1753591865335,0.002,3789.1,3789.0,16.0872519]
["bitfinex","ETHUSD",1753591865500,0.002,3789.1,3789.0,20.1012519]
["bitfinex","ETHUSD",1753591866336,0.002,3789.1,3789.0,16.0872519]
["bitfinex","ETHUSD",1753591866525,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591866840,0.002,3789.1,3789.0,15.6325519]
["bitfinex","ETHUSD",1753591867021,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591867752,0.9462,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591868336,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591870153,0.002,3789.1,3789.0,15.6325519]
["bitfinex","ETHUSD",1753591870353,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591870659,0.002,3789.1,3789.0,20.1012519]
["bitfinex","ETHUSD",1753591871355,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591871855,0.002,3789.1,3789.0,15.6325519]
["bitfinex","ETHUSD",1753591872058,0.002,3789.1,3789.0,19.6465519]
["bitfinex","ETHUSD",1753591872355,0.002,3789.1,3789.0,19.6455519]
["bitfinex","ETHUSD",1753591873253,0.002,3789.1,3789.0,15.6325519]
["bitfinex","ETHUSD",1753591873474,0.002,3789.1,3789.0,19.6455519]
["bitfinex","ETHUSD",1753591876633,0.002,3789.1,3789.0,15.6325519]
["bitfinex","ETHUSD",1753591876876,0.002,3789.1,3789.0,19.6455519]
["bitfinex","ETHUSD",1753591879457,0.002,3789.4,3789.3,3.39190984]
["bitfinex","ETHUSD",1753591879634,0.002,3789.4,3789.3,10.43129993]
["bitfinex","ETHUSD",1753591879975,0.002,3789.4,3789.3,10.53690984]
["bitfinex","ETHUSD",1753591883443,0.002,3789.4,3789.3,14.59740981]
["bitfinex","ETHUSD",1753591884990,0.002,3789.4,3789.3,15.09090981]
["bitfinex","ETHUSD",1753591885190,0.002,3789.4,3789.3,17.79000157]
["bitfinex","ETHUSD",1753591885389,0.002,3789.4,3789.3,16.54260157]
["bitfinex","ETHUSD",1753591887829,0.002,3789.4,3789.3,12.53060157]
["bitfinex","ETHUSD",1753591887944,0.002,3789.4,3789.3,16.54260157]
["bitfinex","ETHUSD",1753591892919,0.002,3789.4,3789.3,17.30710157]
["bitfinex","ETHUSD",1753591893067,0.002,3789.4,3789.3,17.80060157]
["bitfinex","ETHUSD",1753591894492,0.002,3789.4,3789.3,17.79960157]
["bitfinex","ETHUSD",1753591896506,0.9336,3789.4,3789.3,17.30610157]
["bitfinex","ETHUSD",1753591896713,0.002,3789.4,3789.3,17.30610157]
["bitfinex","ETHUSD",1753591898215,0.9336,3789.4,3789.3,17.30610157]
["bitfinex","ETHUSD",1753591898411,0.002,3789.4,3789.3,17.30610157]
["bitfinex","ETHUSD",1753591899695,0.002,3789.4,3789.3,13.2456016]
["bitfinex","ETHUSD",1753591899900,0.002,3789.4,3789.3,13.7391016]
["bitfinex","ETHUSD",1753591900407,0.002,3789.4,3789.3,14.2891016]
["bitfinex","ETHUSD",1753591900792,3.9302,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753591900985,3.9302,3790.0,3789.9,12.89077426]
["bitfinex","ETHUSD",1753591901186,3.9302,3790.0,3789.9,13.9594671]
["bitfinex","ETHUSD",1753591901604,4.17762947,3790.0,3789.9,13.9594671]
["bitfinex","ETHUSD",1753591902619,3.9302,3790.0,3789.9,13.9594671]
["bitfinex","ETHUSD",1753591903116,3.9302,3790.0,3789.9,9.9484671]
["bitfinex","ETHUSD",1753591903344,3.9302,3790.0,3789.9,13.02277426]
["bitfinex","ETHUSD",1753591904944,3.9322,3790.0,3789.9,13.02277426]
["bitfinex","ETHUSD",1753591905140,3.4359,3790.0,3789.9,13.02277426]
["bitfinex","ETHUSD",1753591905305,3.8853,3790.0,3789.9,9.78059204]
["bitfinex","ETHUSD",1753591909062,3.8853,3790.0,3789.9,5.77059204]
["bitfinex","ETHUSD",1753591909258,3.8853,3790.0,3789.9,9.78059204]
["bitfinex","ETHUSD",1753591910041,3.8853,3790.0,3789.9,5.77059204]
["bitfinex","ETHUSD",1753591910245,3.8853,3790.0,3789.9,9.78059204]
["bitfinex","ETHUSD",1753591910846,3.8853,3790.0,3789.9,5.77059204]
["bitfinex","ETHUSD",1753591911015,3.8853,3790.0,3789.9,9.78059204]
["bitfinex","ETHUSD",1753591911847,3.8853,3790.0,3789.9,3.132]
["bitfinex","ETHUSD",1753591912035,4.6461,3790.0,3789.7,4.01]
["bitfinex","ETHUSD",1753591913755,3.0006,3790.0,3789.9,6.78059204]
["bitfinex","ETHUSD",1753591914346,3.8853,3790.0,3789.9,6.78059204]
["bitfinex","ETHUSD",1753591914848,3.8853,3790.0,3789.9,2.77059204]
["bitfinex","ETHUSD",1753591915047,3.8853,3790.0,3789.9,4.142]
["bitfinex","ETHUSD",1753591915421,3.8853,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753591915711,3.8853,3790.0,3789.9,4.142]
["bitfinex","ETHUSD",1753591916518,3.8853,3790.0,3789.9,6.78059204]
["bitfinex","ETHUSD",1753591917148,3.432,3790.0,3789.9,6.78059204]
["bitfinex","ETHUSD",1753591918151,3.0006,3790.0,3789.9,6.78059204]
["bitfinex","ETHUSD",1753591918648,3.8853,3790.0,3789.9,6.78059204]
["bitfinex","ETHUSD",1753591919051,3.8853,3790.0,3789.9,10.84109201]
["bitfinex","ETHUSD",1753591919229,3.8853,3790.0,3789.9,8.20249997]
["bitfinex","ETHUSD",1753591921672,3.8853,3790.0,3789.9,8.26519131]
["bitfinex","ETHUSD",1753591921673,3.0006,3790.0,3789.9,8.26519131]
["bitfinex","ETHUSD",1753591921950,3.0006,3790.0,3789.9,11.72929131]
["bitfinex","ETHUSD",1753591922118,3.0006,3790.0,3789.9,12.04649131]
["bitfinex","ETHUSD",1753591922318,3.0006,3790.0,3789.9,11.72929131]
["bitfinex","ETHUSD",1753591922551,3.0006,3790.0,3789.9,7.25519131]
["bitfinex","ETHUSD",1753591922861,3.0006,3790.0,3789.9,11.26419131]
["bitfinex","ETHUSD",1753591926759,3.0006,3790.0,3789.9,11.26519131]
["bitfinex","ETHUSD",1753591927655,3.0006,3790.0,3789.9,7.25619131]
["bitfinex","ETHUSD",1753591927870,3.0006,3790.0,3789.9,11.26519131]
["bitfinex","ETHUSD",1753591935171,3.0006,3790.0,3789.9,16.11799128]
["bitfinex","ETHUSD",1753591935665,0.002,3790.1,3790.0,6.18852242]
["bitfinex","ETHUSD",1753591935836,0.002,3790.1,3790.0,9.67551418]
["bitfinex","ETHUSD",1753591936037,0.002,3790.1,3790.0,10.15061418]
["bitfinex","ETHUSD",1753591936232,0.002,3790.6,3790.4,3.0]
["bitfinex","ETHUSD",1753591936462,0.002,3790.6,3790.5,10.27556396]
["bitfinex","ETHUSD",1753591936687,0.002,3790.6,3790.5,13.0193566]
["bitfinex","ETHUSD",1753591936976,0.002,3790.6,3790.5,14.66390855]
["bitfinex","ETHUSD",1753591937178,0.002,3790.6,3790.5,15.13900855]
["bitfinex","ETHUSD",1753591937361,0.002,3790.6,3790.5,14.66390855]
["bitfinex","ETHUSD",1753591939179,0.002,3790.6,3790.5,15.13900855]
["bitfinex","ETHUSD",1753591939373,0.002,3790.6,3790.5,15.68900855]
["bitfinex","ETHUSD",1753591941264,0.002,3790.8,3790.7,5.63803519]
["bitfinex","ETHUSD",1753591941468,0.002,3790.8,3790.7,12.00880363]
["bitfinex","ETHUSD",1753591941674,0.002,3790.8,3790.7,12.48390363]
["bitfinex","ETHUSD",1753591941872,0.002,3790.8,3790.7,12.00880363]
["bitfinex","ETHUSD",1753591942379,0.002,3790.8,3790.7,12.48390363]
["bitfinex","ETHUSD",1753591942753,0.002,3790.8,3790.7,12.00880363]
["bitfinex","ETHUSD",1753591943445,0.002,3790.8,3790.7,13.26650363]
["bitfinex","ETHUSD",1753591943861,0.002,3790.8,3790.7,9.25950363]
["bitfinex","ETHUSD",1753591944187,0.002,3790.8,3790.7,13.81650363]
["bitfinex","ETHUSD",1753591944493,0.002,3790.8,3790.7,13.34140363]
["bitfinex","ETHUSD",1753591944678,0.002,3790.8,3790.7,13.81650363]
["bitfinex","ETHUSD",1753591946158,0.002,3790.8,3790.7,9.33440363]
["bitfinex","ETHUSD",1753591946453,0.002,3790.8,3790.7,13.34140363]
["bitfinex","ETHUSD",1753591947590,0.002,3790.8,3790.7,9.33440363]
["bitfinex","ETHUSD",1753591947790,0.002,3790.8,3790.7,13.34040363]
["bitfinex","ETHUSD",1753591948394,0.002,3790.8,3790.7,8.00180363]
["bitfinex","ETHUSD",1753591948574,0.9389,3790.8,3790.7,7.138]
["bitfinex","ETHUSD",1753591949478,0.9389,3790.8,3790.7,3.132]
["bitfinex","ETHUSD",1753591949679,0.9389,3790.8,3790.7,7.138]
["bitfinex","ETHUSD",1753591950069,0.9389,3790.8,3790.7,3.132]
["bitfinex","ETHUSD",1753591950271,3.45004349,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753591950481,0.9369,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753591951160,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753591951360,0.814,3790.8,3790.1,4.06149997]
["bitfinex","ETHUSD",1753591951560,0.4672,3790.7,3790.2,7.006]
["bitfinex","ETHUSD",1753591951869,0.4672,3790.7,3790.3,3.0]
["bitfinex","ETHUSD",1753591952069,0.4697,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753591952293,0.9369,3790.6,3790.5,5.63817438]
["bitfinex","ETHUSD",1753591952994,0.9369,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753591953799,0.9369,3790.6,3790.5,5.63817438]
["bitfinex","ETHUSD",1753591954696,0.9369,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753591954867,0.9369,3790.6,3790.5,7.006]
["bitfinex","ETHUSD",1753591955491,0.9369,3790.6,3790.5,4.006]
["bitfinex","ETHUSD",1753591955695,0.9369,3790.6,3790.3,3.0]
["bitfinex","ETHUSD",1753591956007,0.9369,3790.5,3790.4,9.64424398]
["bitfinex","ETHUSD",1753591956368,0.9369,3790.5,3790.4,5.63824398]
["bitfinex","ETHUSD",1753591956618,0.9369,3790.5,3790.4,9.64424398]
["bitfinex","ETHUSD",1753591957516,0.9369,3790.5,3790.4,7.006]
["bitfinex","ETHUSD",1753591957517,0.4697,3790.5,3790.4,7.006]
["bitfinex","ETHUSD",1753591957810,0.9369,3790.5,3790.4,9.64424398]
["bitfinex","ETHUSD",1753591958917,1.7509,3790.8,3790.6,2.63807183]
["bitfinex","ETHUSD",1753591959078,0.814,3790.8,3790.7,6.64403519]
["bitfinex","ETHUSD",1753591959271,0.002,3790.8,3790.7,6.64403519]
["bitfinex","ETHUSD",1753591959792,0.9389,3790.8,3790.7,9.88521741]
["bitfinex","ETHUSD",1753591960087,0.002,3790.8,3790.7,17.42081738]
["bitfinex","ETHUSD",1753591960282,0.002,3790.8,3790.7,19.719926]
["bitfinex","ETHUSD",1753591961108,0.002,3790.8,3790.7,19.244826]
["bitfinex","ETHUSD",1753591961294,0.002,3790.8,3790.7,19.376826]
["bitfinex","ETHUSD",1753591961801,0.9389,3790.8,3790.7,17.07771738]
["bitfinex","ETHUSD",1753591962418,0.002,3790.8,3790.7,17.07771738]
["bitfinex","ETHUSD",1753591963312,0.002,3790.8,3790.7,13.01721741]
["bitfinex","ETHUSD",1753591968033,0.002,3790.8,3790.7,13.49841741]
["bitfinex","ETHUSD",1753591968328,0.002,3790.8,3790.7,18.10891738]
["bitfinex","ETHUSD",1753591968480,0.002,3790.8,3790.7,21.27019043]
["bitfinex","ETHUSD",1753591968821,0.002,3790.8,3790.7,21.58739043]
["bitfinex","ETHUSD",1753591969023,1e-08,3790.9,3790.8,6.1879656]
["bitfinex","ETHUSD",1753591969230,1e-08,3790.9,3790.8,6.6691656]
["bitfinex","ETHUSD",1753591972082,1e-08,3790.9,3790.8,10.72966557]
["bitfinex","ETHUSD",1753591972284,1e-08,3790.9,3790.8,13.41601629]
["bitfinex","ETHUSD",1753591972933,1e-08,3790.9,3790.8,13.73321629]
["bitfinex","ETHUSD",1753591973114,0.002,3791.4,3790.8,13.73321629]
["bitfinex","ETHUSD",1753591973115,0.002,3791.4,3790.8,12.93481629]
["bitfinex","ETHUSD",1753591973319,0.002,3791.4,3791.3,9.76739992]
["bitfinex","ETHUSD",1753591973513,0.002,3791.4,3791.3,13.77239992]
["bitfinex","ETHUSD",1753591973703,0.002,3791.4,3791.3,15.89461046]
["bitfinex","ETHUSD",1753591974603,0.002,3791.4,3791.3,11.40841046]
["bitfinex","ETHUSD",1753591974813,0.002,3791.4,3791.3,15.41341046]
["bitfinex","ETHUSD",1753591975816,0.4492,3791.4,3791.3,8.01419276]
["bitfinex","ETHUSD",1753591976014,0.9036,3791.4,3791.3,6.37318222]
["bitfinex","ETHUSD",1753591976403,0.9036,3791.4,3791.3,10.37718222]
["bitfinex","ETHUSD",1753591976608,0.9036,3791.4,3791.3,6.37318222]
["bitfinex","ETHUSD",1753591976814,0.9036,3791.4,3791.3,10.37718222]
["bitfinex","ETHUSD",1753591978119,0.9036,3791.4,3791.3,14.43768219]
["bitfinex","ETHUSD",1753591978417,0.9036,3791.4,3791.3,10.43368219]
["bitfinex","ETHUSD",1753591978822,0.9036,3791.4,3791.3,14.43768219]
["bitfinex","ETHUSD",1753591979021,0.9036,3791.4,3791.3,10.43368219]
["bitfinex","ETHUSD",1753591979318,0.9036,3791.4,3791.3,14.43768219]
["bitfinex","ETHUSD",1753591979521,0.9036,3791.4,3791.3,3.24118222]
["bitfinex","ETHUSD",1753591979522,1.2372,3791.4,3791.3,3.24118222]
["bitfinex","ETHUSD",1753591979709,0.002,3791.4,3791.3,3.24118222]
["bitfinex","ETHUSD",1753591979908,0.002,3791.4,3791.3,7.24518222]
["bitfinex","ETHUSD",1753591980112,0.002,3791.4,3791.3,12.88279992]
["bitfinex","ETHUSD",1753591980315,0.002,3791.4,3791.3,10.24518222]
["bitfinex","ETHUSD",1753591980501,0.9036,3791.4,3791.3,12.88279992]
["bitfinex","ETHUSD",1753591981220,0.4492,3791.4,3791.3,12.88279992]
["bitfinex","ETHUSD",1753591981389,0.002,3791.4,3791.3,14.43485501]
["bitfinex","ETHUSD",1753591981996,0.9036,3791.4,3791.3,7.79323731]
["bitfinex","ETHUSD",1753591982316,0.002,3791.4,3791.3,10.24518222]
["bitfinex","ETHUSD",1753591982518,0.9036,3791.4,3791.3,6.24118222]
["bitfinex","ETHUSD",1753591983730,0.9036,3791.4,3791.3,10.24518222]
["bitfinex","ETHUSD",1753591983911,0.9036,3791.4,3791.3,7.24518222]
["bitfinex","ETHUSD",1753591984612,0.9036,3791.4,3790.9,3.0]
["bitfinex","ETHUSD",1753591984812,1.7098,3791.3,3791.1,3.0]
["bitfinex","ETHUSD",1753591985032,0.8082,3791.3,3791.2,4.004]
["bitfinex","ETHUSD",1753591985230,0.8082,3791.3,3790.9,3.0]
["bitfinex","ETHUSD",1753591985449,0.8082,3791.3,3791.1,3.0]
["bitfinex","ETHUSD",1753591985738,0.9016,3791.2,3791.1,3.0]
["bitfinex","ETHUSD",1753591986231,0.9016,3791.2,3790.9,3.0]
["bitfinex","ETHUSD",1753591986396,3.53941838,3791.1,3790.9,4.004]
["bitfinex","ETHUSD",1753591986600,0.9016,3791.0,3790.9,4.004]
["bitfinex","ETHUSD",1753591987026,0.9016,3791.0,3790.8,4.06049997]
["bitfinex","ETHUSD",1753591987222,1.7098,3790.9,3790.8,8.06449997]
["bitfinex","ETHUSD",1753591988020,1.7098,3790.9,3790.8,4.06049997]
["bitfinex","ETHUSD",1753591989932,1.7098,3790.9,3790.7,4.004]
["bitfinex","ETHUSD",1753591990126,0.9016,3790.8,3790.7,7.004]
["bitfinex","ETHUSD",1753591992040,0.9016,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753591992239,0.8082,3790.9,3790.7,4.004]
["bitfinex","ETHUSD",1753591992411,0.8082,3790.9,3790.6,0.133]
["bitfinex","ETHUSD",1753591992614,2.6379656,3790.8,3790.6,4.005]
["bitfinex","ETHUSD",1753591992837,0.9103,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753591996851,0.8102,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753591996852,0.002,3790.9,3790.6,0.4975]
["bitfinex","ETHUSD",1753591997010,0.002,3790.9,3790.7,2.63800004]
["bitfinex","ETHUSD",1753591997215,0.002,3790.9,3790.8,3.37318222]
["bitfinex","ETHUSD",1753591997928,0.9123,3790.9,3790.8,3.37318222]
["bitfinex","ETHUSD",1753591999135,0.002,3790.9,3790.8,6.01114782]
["bitfinex","ETHUSD",1753592000124,0.9123,3790.9,3790.8,6.01114782]
["bitfinex","ETHUSD",1753592001129,0.9123,3790.9,3790.8,10.01514782]
["bitfinex","ETHUSD",1753592001625,0.002,3790.9,3790.8,14.07564779]
["bitfinex","ETHUSD",1753592001951,0.002,3790.9,3790.8,16.04712298]
["bitfinex","ETHUSD",1753592002352,0.002,3790.9,3790.8,14.07564779]
["bitfinex","ETHUSD",1753592004955,0.002,3790.9,3790.8,17.07564779]
["bitfinex","ETHUSD",1753592005839,0.7896,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753592006056,1.6999,3790.9,3790.7,4.004]
["bitfinex","ETHUSD",1753592006349,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753592008355,0.002,3790.9,3790.8,4.0352757]
["bitfinex","ETHUSD",1753592009274,0.002,3790.9,3790.8,1.3973101]
["bitfinex","ETHUSD",1753592009427,0.002,3790.9,3790.7,6.77402115]
["bitfinex","ETHUSD",1753592011545,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753592015662,0.002,3790.9,3790.8,6.16084525]
["bitfinex","ETHUSD",1753592015965,0.002,3790.9,3790.8,10.19496557]
["bitfinex","ETHUSD",1753592017340,0.002,3790.9,3790.8,9.69846557]
["bitfinex","ETHUSD",1753592017661,0.002,3790.9,3790.8,11.78390055]
["bitfinex","ETHUSD",1753592018267,0.4622,3790.9,3790.8,11.78390055]
["bitfinex","ETHUSD",1753592018449,0.4622,3790.9,3790.8,13.70246557]
["bitfinex","ETHUSD",1753592018653,0.9123,3790.9,3790.8,13.70246557]
["bitfinex","ETHUSD",1753592019043,0.4622,3790.9,3790.8,13.70246557]
["bitfinex","ETHUSD",1753592019241,0.002,3790.9,3790.8,13.70246557]
["bitfinex","ETHUSD",1753592020581,0.002,3790.9,3790.8,11.2235656]
["bitfinex","ETHUSD",1753592020767,0.002,3790.9,3790.8,12.94714915]
["bitfinex","ETHUSD",1753592021182,0.002,3790.9,3790.8,12.62994915]
["bitfinex","ETHUSD",1753592021778,0.002,3791.4,3791.3,6.4055177]
["bitfinex","ETHUSD",1753592021962,0.002,3791.4,3791.3,13.64969992]
["bitfinex","ETHUSD",1753592022273,0.002,3791.4,3791.3,14.27819992]
["bitfinex","ETHUSD",1753592022480,0.002,3791.4,3791.3,15.96979048]
["bitfinex","ETHUSD",1753592023554,0.002,3791.4,3791.3,16.51979048]
["bitfinex","ETHUSD",1753592026763,0.002,3791.4,3791.3,16.83699048]
["bitfinex","ETHUSD",1753592028288,0.004,3792.7,3792.0,0.55]
["bitfinex","ETHUSD",1753592028492,0.004,3792.7,3792.1,7.37880222]
["bitfinex","ETHUSD",1753592028493,0.9487,3792.6,3792.1,7.37880222]
["bitfinex","ETHUSD",1753592028681,0.004,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753592029252,0.9527,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753592029563,0.4738,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753592029885,0.9527,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753592032203,0.004,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753592032381,0.004,3792.7,3792.6,7.16424654]
["bitfinex","ETHUSD",1753592032559,0.004,3792.7,3792.6,7.13787941]
["bitfinex","ETHUSD",1753592032756,0.004,3792.7,3792.6,6.68707941]
["bitfinex","ETHUSD",1753592034466,0.9527,3792.7,3792.6,6.00989582]
["bitfinex","ETHUSD",1753592034898,0.9527,3792.7,3792.6,4.134]
["bitfinex","ETHUSD",1753592035074,0.9527,3792.7,3792.6,6.7707136]
["bitfinex","ETHUSD",1753592035258,0.9527,3792.7,3792.6,2.7687136]
["bitfinex","ETHUSD",1753592035464,0.9527,3792.7,3792.6,6.7707136]
["bitfinex","ETHUSD",1753592037010,0.004,3792.7,3792.6,7.08913517]
["bitfinex","ETHUSD",1753592037300,0.004,3792.7,3792.6,11.14963514]
["bitfinex","ETHUSD",1753592038204,0.006,3792.7,3792.6,11.14963514]
["bitfinex","ETHUSD",1753592039466,0.006,3792.7,3792.6,11.60043514]
["bitfinex","ETHUSD",1753592040092,0.006,3792.7,3792.6,11.14963514]
["bitfinex","ETHUSD",1753592043570,0.006,3792.7,3792.6,11.60043514]
["bitfinex","ETHUSD",1753592043804,0.006,3792.7,3792.6,11.14963514]
["bitfinex","ETHUSD",1753592049694,0.006,3792.7,3792.6,14.14963514]
["bitfinex","ETHUSD",1753592050385,0.006,3792.7,3792.6,14.60043514]
["bitfinex","ETHUSD",1753592050581,0.006,3792.7,3792.6,15.48673514]
["bitfinex","ETHUSD",1753592050907,0.006,3792.7,3792.6,11.87603517]
["bitfinex","ETHUSD",1753592052319,0.006,3792.7,3792.6,7.87503517]
["bitfinex","ETHUSD",1753592052516,0.006,3792.7,3792.6,11.87603517]
["bitfinex","ETHUSD",1753592052988,0.006,3792.7,3792.6,12.19323517]
["bitfinex","ETHUSD",1753592056224,0.006,3792.7,3792.6,11.87603517]
["bitfinex","ETHUSD",1753592056408,0.006,3792.7,3792.6,7.87503517]
["bitfinex","ETHUSD",1753592056721,0.006,3792.7,3792.6,11.87603517]
["bitfinex","ETHUSD",1753592059129,0.006,3792.7,3792.6,7.87503517]
["bitfinex","ETHUSD",1753592059330,0.006,3792.7,3792.6,11.87503517]
["bitfinex","ETHUSD",1753592061129,0.006,3792.7,3792.6,11.42423517]
["bitfinex","ETHUSD",1753592061518,0.006,3792.7,3792.6,7.42423517]
["bitfinex","ETHUSD",1753592061719,0.006,3792.7,3792.6,11.90553517]
["bitfinex","ETHUSD",1753592062921,0.006,3792.7,3792.6,11.42423517]
["bitfinex","ETHUSD",1753592064301,0.006,3792.7,3792.6,12.22273517]
["bitfinex","ETHUSD",1753592065596,0.10498389,3793.3,3793.2,3.18629653]
["bitfinex","ETHUSD",1753592065802,0.10498389,3793.3,3793.2,18.79383298]
["bitfinex","ETHUSD",1753592066002,0.10498389,3793.3,3793.2,19.40713298]
["bitfinex","ETHUSD",1753592066211,0.10498389,3793.3,3793.2,18.92583298]
["bitfinex","ETHUSD",1753592066627,0.002,3793.5,3793.4,10.92967361]
["bitfinex","ETHUSD",1753592066798,0.002,3793.5,3793.4,15.06167361]
["bitfinex","ETHUSD",1753592066995,0.002,3793.5,3793.4,18.55926537]
["bitfinex","ETHUSD",1753592068054,0.002,3793.5,3793.4,17.76076537]
["bitfinex","ETHUSD",1753592071002,0.002,3793.5,3793.4,18.24206537]
["bitfinex","ETHUSD",1753592072416,0.002,3793.5,3793.4,18.55926537]
["bitfinex","ETHUSD",1753592072635,3.0,3794.0,3793.7,5.27189814]
["bitfinex","ETHUSD",1753592072825,3.0,3794.0,3793.9,6.18581011]
["bitfinex","ETHUSD",1753592073055,3.9483,3794.0,3793.9,6.31781011]
["bitfinex","ETHUSD",1753592074707,3.9483,3794.0,3793.9,7.08551608]
["bitfinex","ETHUSD",1753592075013,3.9483,3794.0,3793.9,11.08451608]
["bitfinex","ETHUSD",1753592075521,3.9483,3794.0,3793.9,13.72032619]
["bitfinex","ETHUSD",1753592076626,3.9483,3794.0,3793.9,11.08451608]
["bitfinex","ETHUSD",1753592076830,7.80574064,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753592077139,3.38751011,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753592077524,4.33581011,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753592079039,3.38771855,3793.6,3793.5,3.999]
["bitfinex","ETHUSD",1753592079245,0.7517,3793.5,3793.4,4.131]
["bitfinex","ETHUSD",1753592079430,1.2211,3793.5,3793.4,4.131]
["bitfinex","ETHUSD",1753592079746,1.7,3793.5,3793.4,4.131]
["bitfinex","ETHUSD",1753592079941,1.7,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753592080148,1.7,3793.5,3793.4,4.131]
["bitfinex","ETHUSD",1753592080640,4.33608804,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753592080845,3.43587035,3793.4,3793.1,3.999]
["bitfinex","ETHUSD",1753592081040,4.38417035,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753592082012,0.9483,3793.4,3792.5,3.95351608]
["bitfinex","ETHUSD",1753592082217,2.63664692,3792.7,3792.6,3.999]
["bitfinex","ETHUSD",1753592082460,3.55894692,3792.7,3792.4,3.999]
["bitfinex","ETHUSD",1753592082764,3.55894692,3792.7,3791.8,7.1946983]
["bitfinex","ETHUSD",1753592082765,0.9223,3792.6,3791.8,7.1946983]
["bitfinex","ETHUSD",1753592083092,1.722,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753592083567,0.7997,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753592083864,0.9223,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753592086324,0.4523,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753592086525,4.7521,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753592086921,0.7531,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753592087121,0.9223,3792.8,3792.6,2.63670359]
["bitfinex","ETHUSD",1753592087355,0.7531,3793.3,3792.7,2.63664199]
["bitfinex","ETHUSD",1753592087558,0.9223,3793.2,3792.7,2.63664199]
["bitfinex","ETHUSD",1753592087760,0.9223,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753592089776,0.9223,3793.1,3793.0,2.76843553]
["bitfinex","ETHUSD",1753592090941,0.9223,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753592092277,0.9223,3793.1,3793.0,2.76843553]
["bitfinex","ETHUSD",1753592093379,0.9223,3793.1,3793.0,6.72195161]
["bitfinex","ETHUSD",1753592094266,0.4523,3793.3,3793.0,4.08551608]
["bitfinex","ETHUSD",1753592094464,0.4523,3793.3,3793.0,6.72194435]
["bitfinex","ETHUSD",1753592094658,0.4523,3793.3,3793.2,2.76827718]
["bitfinex","ETHUSD",1753592094856,0.4523,3793.3,3793.2,6.72179326]
["bitfinex","ETHUSD",1753592095253,0.9223,3793.3,3793.2,6.72179326]
["bitfinex","ETHUSD",1753592095482,0.4523,3793.5,3793.4,2.63611808]
["bitfinex","ETHUSD",1753592095850,0.9223,3793.5,3793.4,2.76811808]
["bitfinex","ETHUSD",1753592096244,0.9223,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753592097460,0.9223,3793.5,3793.4,2.76815753]
["bitfinex","ETHUSD",1753592097860,1.7136,3793.8,3793.5,2.63608804]
["bitfinex","ETHUSD",1753592098077,0.9223,3793.7,3793.5,2.63608804]
["bitfinex","ETHUSD",1753592098274,0.9223,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753592098275,0.9223,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753592098455,4.2633,3794.0,3793.6,2.76801855]
["bitfinex","ETHUSD",1753592098653,0.9223,3793.8,3793.6,2.76801855]
["bitfinex","ETHUSD",1753592098855,0.9223,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753592099092,3.002,3794.0,3793.7,4.7547]
["bitfinex","ETHUSD",1753592099250,3.002,3794.0,3793.8,3.0]
["bitfinex","ETHUSD",1753592099446,3.002,3794.0,3793.9,6.999]
["bitfinex","ETHUSD",1753592099994,3.472,3794.0,3793.9,6.999]
["bitfinex","ETHUSD",1753592100208,3.9243,3794.0,3793.7,3.95351608]
["bitfinex","ETHUSD",1753592100360,1.1065,3793.9,3793.7,3.95351608]
["bitfinex","ETHUSD",1753592100548,2.0288,3793.9,3793.7,3.95351608]
["bitfinex","ETHUSD",1753592100754,0.9223,3793.8,3793.7,3.95351608]
["bitfinex","ETHUSD",1753592100957,0.7593,3793.9,3793.7,3.95351608]
["bitfinex","ETHUSD",1753592101298,3.002,3794.0,3793.7,3.95351608]
["bitfinex","ETHUSD",1753592101750,3.9243,3794.0,3793.7,3.999]
["bitfinex","ETHUSD",1753592101956,0.9223,3793.9,3793.7,3.999]
["bitfinex","ETHUSD",1753592102172,0.47,3793.9,3793.7,5.11237681]
["bitfinex","ETHUSD",1753592102502,3.4543,3794.0,3793.7,7.74830944]
["bitfinex","ETHUSD",1753592102682,3.9243,3794.0,3793.7,7.74830944]
["bitfinex","ETHUSD",1753592102870,0.9223,3793.9,3793.4,4.04858222]
["bitfinex","ETHUSD",1753592103071,0.9223,3793.8,3793.5,3.999]
["bitfinex","ETHUSD",1753592103276,1.6836,3793.7,3793.6,3.999]
["bitfinex","ETHUSD",1753592106305,0.9243,3793.7,3793.6,3.999]
["bitfinex","ETHUSD",1753592106463,0.9243,3793.7,3793.6,6.63501855]
["bitfinex","ETHUSD",1753592106663,0.9243,3793.7,3793.6,3.999]
["bitfinex","ETHUSD",1753592107064,0.002,3793.7,3793.6,3.999]
["bitfinex","ETHUSD",1753592107400,0.002,3793.7,3793.6,6.63501855]
["bitfinex","ETHUSD",1753592107601,0.002,3793.7,3793.6,8.3208419]
["bitfinex","ETHUSD",1753592107798,0.002,3793.7,3793.6,4.92612335]
["bitfinex","ETHUSD",1753592107984,0.9243,3793.7,3793.4,5.87727273]
["bitfinex","ETHUSD",1753592108207,0.002,3793.7,3793.5,3.999]
["bitfinex","ETHUSD",1753592108505,0.9223,3793.6,3793.5,3.999]
["bitfinex","ETHUSD",1753592108694,0.9223,3793.6,3793.5,6.63508804]
["bitfinex","ETHUSD",1753592109002,0.47,3793.6,3793.5,6.63508804]
["bitfinex","ETHUSD",1753592109206,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753592111425,0.002,3793.7,3793.5,8.31831705]
["bitfinex","ETHUSD",1753592111625,0.002,3793.7,3793.5,6.76706832]
["bitfinex","ETHUSD",1753592111790,0.002,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753592111791,0.9223,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753592111990,0.9223,3793.6,3793.5,4.131]
["bitfinex","ETHUSD",1753592113020,0.9223,3793.6,3793.0,3.0]
["bitfinex","ETHUSD",1753592113327,1.6809,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753592113623,1.6809,3793.5,3793.4,3.999]
["bitfinex","ETHUSD",1753592114684,1.6809,3793.5,3793.3,4.131]
["bitfinex","ETHUSD",1753592114885,0.7668,3793.5,3793.3,4.131]
["bitfinex","ETHUSD",1753592115100,0.9141,3793.4,3793.3,4.131]
["bitfinex","ETHUSD",1753592115753,0.9141,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753592116226,0.9141,3793.4,3793.2,4.131]
["bitfinex","ETHUSD",1753592116382,0.9141,3793.3,3793.2,4.131]
["bitfinex","ETHUSD",1753592116826,0.9141,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753592117011,0.9141,3793.5,3793.2,8.08451608]
["bitfinex","ETHUSD",1753592117696,0.8129,3793.7,3793.2,8.08451608]
["bitfinex","ETHUSD",1753592118213,0.9141,3793.6,3793.2,10.72079094]
["bitfinex","ETHUSD",1753592118516,0.8129,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753592118718,1.727,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753592120620,0.9161,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753592121128,0.9141,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753592121643,0.9141,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753592123043,0.8235,3793.4,3793.1,3.95351608]
["bitfinex","ETHUSD",1753592123336,2.63636603,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753592123692,0.9141,3793.0,3792.2,3.95351608]
["bitfinex","ETHUSD",1753592123924,0.9555,3792.9,3792.3,4.131]
["bitfinex","ETHUSD",1753592124103,2.63659534,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753592124304,0.9141,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753592124551,0.9141,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753592125029,0.2469151,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753592125192,4.8225,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753592125396,0.9141,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753592125634,0.8235,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753592125844,0.8235,3792.9,3792.6,0.133]
["bitfinex","ETHUSD",1753592126041,3.999,3793.0,3792.6,0.133]
["bitfinex","ETHUSD",1753592126251,0.9141,3792.9,3792.6,0.133]
["bitfinex","ETHUSD",1753592127540,3.999,3793.0,3792.6,0.133]
["bitfinex","ETHUSD",1753592127709,0.9141,3792.8,3792.6,0.133]
["bitfinex","ETHUSD",1753592128245,0.9141,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592135969,3.55074407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592136178,4.32314407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592136883,8.32214407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592140164,8.700549,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592140480,9.83425446,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592141459,3.98524407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592141665,8.56854366,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592141888,8.56854383,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592142576,8.32214407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592143364,8.56854691,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592143563,9.70225313,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592146586,3.999,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592147098,6.63564407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592147256,7.08544407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592147462,7.56724407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592148401,4.9306,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592148795,7.56724407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592150265,4.9306,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592150495,3.999,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592150917,6.63564407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592151390,7.08544407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592151560,7.56724407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592153012,4.4488,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592153368,4.24593635,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592154376,0.24693635,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592154709,3.999,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592154914,4.24593635,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592155714,0.24693635,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592155873,3.999,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753592156606,0.7877,3793.5,3792.7,0.7586]
["bitfinex","ETHUSD",1753592156814,4.24599223,3793.4,3792.8,3.26282711]
["bitfinex","ETHUSD",1753592157108,0.24699223,3793.3,3792.9,0.4943]
["bitfinex","ETHUSD",1753592157275,4.24599223,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592157473,0.24699223,3793.1,3793.0,0.4943]
["bitfinex","ETHUSD",1753592157705,0.24699223,3793.1,3792.8,0.97695941]
["bitfinex","ETHUSD",1753592157905,3.999,3793.2,3793.0,0.132]
["bitfinex","ETHUSD",1753592158112,0.24699223,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753592158603,0.24699223,3793.1,3793.0,2.76843553]
["bitfinex","ETHUSD",1753592158810,0.24699223,3793.4,3793.0,1.32716329]
["bitfinex","ETHUSD",1753592158969,0.24699223,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753592159171,0.24699223,3793.4,3793.3,0.4943]
["bitfinex","ETHUSD",1753592159373,0.24699223,3793.4,3793.3,3.13052703]
["bitfinex","ETHUSD",1753592159635,0.24699223,3793.4,3793.3,3.26252703]
["bitfinex","ETHUSD",1753592159920,0.24699223,3793.4,3793.3,4.03008221]
["bitfinex","ETHUSD",1753592160491,0.002,3793.5,3793.3,4.03008221]
["bitfinex","ETHUSD",1753592161577,0.002,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753592161974,0.002,3793.5,3793.4,6.58967361]
["bitfinex","ETHUSD",1753592162178,0.002,3793.5,3793.4,15.19377361]
["bitfinex","ETHUSD",1753592162582,0.002,3793.5,3793.4,11.24025753]
["bitfinex","ETHUSD",1753592163080,0.002,3793.5,3793.4,11.79025753]
["bitfinex","ETHUSD",1753592163393,0.002,3793.5,3793.4,13.5702311]
["bitfinex","ETHUSD",1753592166833,0.002,3793.5,3793.4,9.5712311]
["bitfinex","ETHUSD",1753592166999,0.002,3793.5,3793.4,13.5702311]
["bitfinex","ETHUSD",1753592171190,0.002,3793.5,3793.4,13.5702311]
["bitfinex","ETHUSD",1753592173025,0.002,3793.5,3793.4,13.2530311]
["bitfinex","ETHUSD",1753592174393,0.002,3793.5,3793.4,12.7587311]
["bitfinex","ETHUSD",1753592174793,0.002,3793.5,3793.4,13.2377311]
["bitfinex","ETHUSD",1753592178126,0.002,3793.5,3793.4,12.7587311]
["bitfinex","ETHUSD",1753592178925,0.002,3793.5,3793.4,12.7567311]
["bitfinex","ETHUSD",1753592179128,0.002,3793.5,3793.4,16.71024718]
["bitfinex","ETHUSD",1753592180023,0.002,3793.5,3793.4,12.71324718]
["bitfinex","ETHUSD",1753592180206,0.002,3793.5,3793.4,16.71024718]
["bitfinex","ETHUSD",1753592180722,0.002,3793.5,3793.4,17.18924718]
["bitfinex","ETHUSD",1753592181127,0.002,3793.5,3793.4,17.50644718]
["bitfinex","ETHUSD",1753592182412,0.002,3793.5,3793.4,17.18924718]
["bitfinex","ETHUSD",1753592183131,0.002,3793.7,3793.6,3.98401855]
["bitfinex","ETHUSD",1753592183448,0.002,3793.7,3793.6,13.33302335]
["bitfinex","ETHUSD",1753592183629,0.002,3793.7,3793.6,13.46502335]
["bitfinex","ETHUSD",1753592183934,0.002,3793.7,3793.6,14.26122335]
["bitfinex","ETHUSD",1753592184807,0.002,3793.7,3793.6,13.94402335]
["bitfinex","ETHUSD",1753592186337,0.002,3793.7,3793.6,9.46802335]
["bitfinex","ETHUSD",1753592186522,0.002,3793.7,3793.6,8.91802335]
["bitfinex","ETHUSD",1753592186728,0.9243,3793.7,3793.6,12.91502335]
["bitfinex","ETHUSD",1753592187535,0.9243,3793.7,3793.6,13.46502335]
["bitfinex","ETHUSD",1753592188139,0.002,3793.7,3793.6,17.89753943]
["bitfinex","ETHUSD",1753592191903,0.002,3793.7,3793.6,17.41853943]
["bitfinex","ETHUSD",1753592194812,0.002,3793.7,3793.6,17.89753943]
["bitfinex","ETHUSD",1753592195954,0.002,3793.7,3793.6,17.41853943]
["bitfinex","ETHUSD",1753592197045,0.002,3793.7,3793.6,17.89753943]
["bitfinex","ETHUSD",1753592197939,0.002,3793.7,3793.6,17.41853943]
["bitfinex","ETHUSD",1753592198936,0.002,3793.7,3793.6,17.89753943]
["bitfinex","ETHUSD",1753592199131,0.002,3793.7,3793.6,17.41853943]
["bitfinex","ETHUSD",1753592199845,3.002,3794.0,3793.8,6.18587959]
["bitfinex","ETHUSD",1753592200020,3.002,3794.0,3793.9,13.19632412]
["bitfinex","ETHUSD",1753592200220,3.002,3794.0,3793.9,15.96413423]
["bitfinex","ETHUSD",1753592201351,3.9243,3794.0,3793.9,15.96413423]
["bitfinex","ETHUSD",1753592201523,3.002,3794.0,3793.9,16.73683423]
["bitfinex","ETHUSD",1753592203333,3.8988,3794.0,3793.9,16.73683423]
["bitfinex","ETHUSD",1753592205852,1e-08,3794.3,3794.2,3.1856017]
["bitfinex","ETHUSD",1753592206055,0.8968,3795.0,3794.4,6.18546278]
["bitfinex","ETHUSD",1753592206227,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753592206554,0.002,3795.3,3795.2,13.58242333]
["bitfinex","ETHUSD",1753592207054,0.8988,3795.3,3795.2,13.58242333]
["bitfinex","ETHUSD",1753592207259,1.7271,3795.3,3795.2,10.94751608]
["bitfinex","ETHUSD",1753592207460,1.7271,3795.3,3795.2,13.58242333]
["bitfinex","ETHUSD",1753592207651,0.8988,3795.3,3795.2,13.58242333]
["bitfinex","ETHUSD",1753592209058,0.8988,3795.3,3795.2,10.94751608]
["bitfinex","ETHUSD",1753592209255,1.89981,3795.3,3795.2,7.94751608]
["bitfinex","ETHUSD",1753592209561,1.7271,3795.3,3795.2,7.94751608]
["bitfinex","ETHUSD",1753592211552,4.36193782,3795.3,3795.2,3.95151608]
["bitfinex","ETHUSD",1753592211862,0.7988,3795.1,3794.6,3.95151608]
["bitfinex","ETHUSD",1753592212054,0.8968,3795.0,3794.7,3.996]
["bitfinex","ETHUSD",1753592212248,1.6956,3794.9,3794.7,3.996]
["bitfinex","ETHUSD",1753592212764,0.8968,3794.8,3794.7,3.996]
["bitfinex","ETHUSD",1753592213534,0.8968,3794.8,3794.6,3.95151608]
["bitfinex","ETHUSD",1753592213740,0.002,3795.3,3794.6,3.95151608]
["bitfinex","ETHUSD",1753592213741,1.86516,3794.7,3794.6,3.95151608]
["bitfinex","ETHUSD",1753592213972,1.86516,3794.7,3794.6,7.94751608]
["bitfinex","ETHUSD",1753592214338,4.50041443,3794.7,3794.6,7.94751608]
["bitfinex","ETHUSD",1753592214666,4.50041443,3794.7,3794.6,3.95151608]
["bitfinex","ETHUSD",1753592214870,4.50041443,3794.7,3794.6,7.94851608]
["bitfinex","ETHUSD",1753592215173,4.50041443,3794.7,3794.6,3.95151608]
["bitfinex","ETHUSD",1753592215733,0.7502,3794.6,3793.7,0.001]
["bitfinex","ETHUSD",1753592215970,0.7502,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753592216268,0.7502,3794.1,3794.0,3.997]
["bitfinex","ETHUSD",1753592216661,0.7502,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753592216835,0.7502,3794.1,3794.0,3.998]
["bitfinex","ETHUSD",1753592217271,2.63574064,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753592217569,2.63574064,3794.0,3793.7,0.001]
["bitfinex","ETHUSD",1753592217570,0.7502,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753592217761,1.647,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753592217958,0.7502,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753592218269,0.8968,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753592218972,3.53267959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753592219179,0.8968,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753592219344,3.53267959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753592220237,4.23774284,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753592220439,5.01154284,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753592222856,3.13133553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753592223082,7.27033553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753592223268,7.27033553,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1753592223269,3.13154407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753592223468,3.13210034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592223789,7.27410034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592223953,5.5347,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592224156,4.16090034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592224354,8.17290034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592224602,5.5357,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592224805,8.87796359,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592225172,1.5237,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592225366,5.5367,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592225578,1.5237,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592225777,5.5357,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592226091,1.5237,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592226290,5.5357,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753592226590,4.012,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753592226792,0.132,3792.2,3791.8,2.63826343]
["bitfinex","ETHUSD",1753592227090,5.2483,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753592227295,0.7781,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753592227453,5.2493,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753592227658,1.6749,3792.6,3792.2,2.63699171]
["bitfinex","ETHUSD",1753592227975,1.2167,3792.6,3792.2,2.63699171]
["bitfinex","ETHUSD",1753592228182,1.6749,3792.6,3792.2,2.63699171]
["bitfinex","ETHUSD",1753592228555,1.6749,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753592228756,0.8968,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753592229794,0.8968,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753592230472,0.18069,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753592230673,1.6998,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753592231099,1.6998,3792.3,3792.0,2.76912506]
["bitfinex","ETHUSD",1753592231100,0.4386,3792.3,3792.0,2.76912506]
["bitfinex","ETHUSD",1753592231298,0.4582,3792.5,3792.0,2.76912506]
["bitfinex","ETHUSD",1753592231475,0.8968,3792.5,3792.0,2.76912506]
["bitfinex","ETHUSD",1753592231675,4.816,3792.6,3792.0,2.76912506]
["bitfinex","ETHUSD",1753592232000,0.8968,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753592232295,3.53367903,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753592232594,0.9206,3792.3,3791.8,0.133]
["bitfinex","ETHUSD",1753592232898,0.9206,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592233102,1.28954512,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592233302,2.09254512,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592233595,2.22454512,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592233793,4.86153683,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592234184,8.87453683,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592240569,8.50559171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592241868,4.49259171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592242069,8.50459171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592242573,5.8676,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592242876,8.50459171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592244114,5.8676,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592244403,4.144,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592245283,7.70159171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592246076,4.144,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592247808,2.63662733,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1753592248016,0.132,3792.5,3792.1,0.4547]
["bitfinex","ETHUSD",1753592248313,4.01,3792.4,3792.2,0.4537]
["bitfinex","ETHUSD",1753592248525,0.24555952,3792.3,3792.2,0.4537]
["bitfinex","ETHUSD",1753592249909,0.24555952,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753592250117,0.24555952,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592253921,0.24555952,3792.2,3792.1,0.4547]
["bitfinex","ETHUSD",1753592254094,0.24555952,3792.2,3792.1,3.09176125]
["bitfinex","ETHUSD",1753592254300,0.24555952,3792.2,3792.1,7.05059146]
["bitfinex","ETHUSD",1753592255218,4.007,3793.2,3792.6,0.772]
["bitfinex","ETHUSD",1753592255417,0.4904,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592255616,2.76824634,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592255786,0.9206,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592256919,2.76824634,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592257221,0.9206,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592257817,0.4302,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592258018,0.132,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592258391,0.9206,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592258587,0.9206,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592258988,0.9206,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592260418,1.0526,3793.3,3792.8,2.76856889]
["bitfinex","ETHUSD",1753592260726,0.5622,3793.3,3792.9,0.4537]
["bitfinex","ETHUSD",1753592261311,0.132,3793.3,3792.8,2.76855677]
["bitfinex","ETHUSD",1753592261518,0.132,3793.3,3792.9,3.09019737]
["bitfinex","ETHUSD",1753592261692,0.132,3793.3,3792.9,0.4537]
["bitfinex","ETHUSD",1753592262026,0.9206,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592262393,0.4904,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592262588,0.4723,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592263025,0.9285,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592263226,2.7682295,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592263412,0.9285,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592263816,0.4723,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592264010,2.76825741,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592264215,0.9285,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592264604,2.76825741,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592264831,0.9285,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592265216,2.76825741,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592265217,0.132,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592265405,0.4723,3793.2,3792.8,2.76856079]
["bitfinex","ETHUSD",1753592265608,0.132,3793.3,3792.9,2.63648654]
["bitfinex","ETHUSD",1753592265932,0.132,3793.3,3792.9,3.12058654]
["bitfinex","ETHUSD",1753592266505,0.132,3793.3,3792.9,0.4841]
["bitfinex","ETHUSD",1753592267028,0.132,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592267237,1.30678911,3793.3,3792.8,0.6161]
["bitfinex","ETHUSD",1753592267400,0.9285,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592268830,0.9285,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592269033,2.76823853,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753592269234,0.9285,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753592269702,0.9285,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753592270535,1.0605,3793.3,3792.8,2.76857456]
["bitfinex","ETHUSD",1753592270736,0.132,3793.3,3792.9,2.63646065]
["bitfinex","ETHUSD",1753592270918,4.007,3793.4,3793.0,2.63642076]
["bitfinex","ETHUSD",1753592271236,4.139,3793.4,3792.9,2.63648259]
["bitfinex","ETHUSD",1753592271412,5.0675,3793.4,3792.9,2.63648259]
["bitfinex","ETHUSD",1753592271799,5.0675,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753592271800,0.4723,3793.3,3792.8,2.76856218]
["bitfinex","ETHUSD",1753592272001,0.9285,3793.3,3792.8,3.25266218]
["bitfinex","ETHUSD",1753592272329,0.9285,3793.3,3792.9,2.63649837]
["bitfinex","ETHUSD",1753592272838,0.9285,3793.3,3792.8,3.25265469]
["bitfinex","ETHUSD",1753592273132,0.9285,3793.2,3792.8,3.25265469]
["bitfinex","ETHUSD",1753592273736,0.9285,3793.2,3792.8,0.6161]
["bitfinex","ETHUSD",1753592273932,0.4562,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753592274120,0.4723,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592274327,0.9285,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753592275145,0.9285,3793.1,3792.8,2.76856219]
["bitfinex","ETHUSD",1753592275445,0.132,3793.4,3792.9,2.63650407]
["bitfinex","ETHUSD",1753592275630,0.8153,3793.6,3793.0,0.8253]
["bitfinex","ETHUSD",1753592275631,4.4753,3793.6,3793.0,0.8253]
["bitfinex","ETHUSD",1753592275832,4.6073,3793.6,3793.1,2.63636164]
["bitfinex","ETHUSD",1753592276045,2.63793761,3793.8,3793.1,2.63636164]
["bitfinex","ETHUSD",1753592276046,0.4582,3793.8,3793.3,2.63620015]
["bitfinex","ETHUSD",1753592276350,0.9285,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753592276715,0.002,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753592276916,0.002,3793.8,3793.6,0.4841]
["bitfinex","ETHUSD",1753592278226,0.002,3793.8,3793.5,0.9169]
["bitfinex","ETHUSD",1753592278630,0.4743,3793.8,3793.5,0.9169]
["bitfinex","ETHUSD",1753592278834,0.4723,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753592279029,0.9285,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753592281065,0.002,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753592281255,0.9285,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753592281656,2.63608804,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592281855,3.56458804,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592282673,0.9285,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592283778,4.9315,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592284381,4.9305,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592285148,7.56658804,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592285465,5.78256459,3793.5,3793.4,3.95151608]
["bitfinex","ETHUSD",1753592285662,5.78256459,3793.5,3792.9,2.76848843]
["bitfinex","ETHUSD",1753592285966,0.132,3793.4,3792.9,2.76848843]
["bitfinex","ETHUSD",1753592286359,0.9285,3793.3,3792.9,2.76848843]
["bitfinex","ETHUSD",1753592286569,0.132,3793.4,3792.9,2.76848843]
["bitfinex","ETHUSD",1753592286570,0.9285,3793.2,3792.9,2.76848843]
["bitfinex","ETHUSD",1753592287691,0.4723,3793.2,3792.9,2.76848843]
["bitfinex","ETHUSD",1753592288607,0.5882,3793.4,3793.0,2.63642992]
["bitfinex","ETHUSD",1753592288746,0.5882,3793.4,3793.1,2.63630153]
["bitfinex","ETHUSD",1753592288949,0.132,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753592289147,1.0625,3793.8,3793.3,0.4841]
["bitfinex","ETHUSD",1753592289380,0.9285,3793.7,3793.3,0.4841]
["bitfinex","ETHUSD",1753592289561,0.9285,3793.7,3793.2,2.76823285]
["bitfinex","ETHUSD",1753592289885,4.134,3793.8,3793.2,3.25233285]
["bitfinex","ETHUSD",1753592289886,0.9285,3793.6,3793.2,3.25233285]
["bitfinex","ETHUSD",1753592292582,0.9285,3793.6,3793.2,2.76823285]
["bitfinex","ETHUSD",1753592292758,4.134,3793.8,3793.2,0.132]
["bitfinex","ETHUSD",1753592293093,1.18265656,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753592293256,0.9358,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753592293453,0.9358,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592294076,0.24686441,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753592294277,0.9358,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592294488,0.24686441,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592294691,0.9358,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753592295070,0.9358,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753592295599,4.0,3793.7,3793.2,2.76827933]
["bitfinex","ETHUSD",1753592295893,0.9358,3793.6,3793.2,2.76827933]
["bitfinex","ETHUSD",1753592296560,1.18272562,3793.6,3793.2,2.76827933]
["bitfinex","ETHUSD",1753592296765,0.4922,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592297094,0.9358,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753592298365,0.9358,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753592298865,0.24696955,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592299067,0.24699102,3793.6,3793.2,2.76828104]
["bitfinex","ETHUSD",1753592299264,0.4436,3793.6,3793.2,2.76828104]
["bitfinex","ETHUSD",1753592300679,0.4436,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592300878,0.9358,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753592301111,0.9358,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753592301569,0.9358,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753592304501,0.9358,3793.3,3793.1,4.08351608]
["bitfinex","ETHUSD",1753592304690,2.63610355,3793.5,3793.1,4.08351608]
["bitfinex","ETHUSD",1753592304900,0.9358,3793.2,3793.1,4.08351608]
["bitfinex","ETHUSD",1753592305110,0.132,3793.4,3793.1,3.95151608]
["bitfinex","ETHUSD",1753592305414,0.9358,3793.3,3793.1,3.95151608]
["bitfinex","ETHUSD",1753592306602,0.24715774,3793.2,3793.1,3.95151608]
["bitfinex","ETHUSD",1753592307889,0.24715774,3793.2,3793.1,12.55569239]
["bitfinex","ETHUSD",1753592308078,0.24715774,3793.2,3793.1,12.68769239]
["bitfinex","ETHUSD",1753592308285,0.24715774,3793.2,3793.1,16.68769239]
["bitfinex","ETHUSD",1753592309615,0.132,3793.7,3793.4,2.63614135]
["bitfinex","ETHUSD",1753592309811,0.24715378,3793.6,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592311403,0.24715378,3793.6,3793.5,5.87727026]
["bitfinex","ETHUSD",1753592311714,0.24715378,3793.6,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592312318,0.002,3793.8,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592312494,0.24712552,3793.7,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592312696,0.24712552,3793.6,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592313125,0.24712751,3793.6,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592314331,0.9378,3793.8,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592314643,0.24708199,3793.7,3793.5,3.24118222]
["bitfinex","ETHUSD",1753592314800,0.9378,3793.8,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592314988,0.24707556,3793.7,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592315188,0.9378,3793.8,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592315415,0.24705369,3793.7,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592315611,0.9378,3793.8,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592315812,0.24705251,3793.7,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592316018,0.9378,3793.8,3793.5,5.87724778]
["bitfinex","ETHUSD",1753592316181,0.2470516,3793.7,3793.6,3.40501855]
["bitfinex","ETHUSD",1753592316389,0.2470516,3793.7,3793.6,4.43590725]
["bitfinex","ETHUSD",1753592317016,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753592317184,0.24901951,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753592317590,0.24901951,3793.8,3793.7,2.76794907]
["bitfinex","ETHUSD",1753592318036,0.002,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753592318719,0.002,3793.8,3793.7,2.76794907]
["bitfinex","ETHUSD",1753592320434,0.002,3793.8,3793.7,5.0081126]
["bitfinex","ETHUSD",1753592321015,0.002,3793.8,3793.7,1.91426353]
["bitfinex","ETHUSD",1753592321209,0.9378,3793.8,3793.7,6.76694907]
["bitfinex","ETHUSD",1753592321548,0.002,3793.8,3793.7,6.76694907]
["bitfinex","ETHUSD",1753592322048,0.002,3793.8,3793.7,7.54204907]
["bitfinex","ETHUSD",1753592323322,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753592323525,0.002,3794.1,3794.0,9.87592286]
["bitfinex","ETHUSD",1753592323731,0.002,3794.1,3794.0,15.60911792]
["bitfinex","ETHUSD",1753592324830,0.002,3794.1,3794.0,15.92631792]
["bitfinex","ETHUSD",1753592325331,0.002,3794.1,3794.0,15.60911792]
["bitfinex","ETHUSD",1753592325537,0.002,3794.1,3794.0,15.92631792]
["bitfinex","ETHUSD",1753592327697,0.002,3794.1,3794.0,16.47631792]
["bitfinex","ETHUSD",1753592327930,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753592328098,0.002,3794.3,3794.2,8.24622366]
["bitfinex","ETHUSD",1753592328443,0.002,3794.3,3794.2,8.87382366]
["bitfinex","ETHUSD",1753592329938,0.002,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753592330143,0.002,3794.6,3794.5,12.87457555]
["bitfinex","ETHUSD",1753592330324,0.002,3794.6,3794.5,15.87340355]
["bitfinex","ETHUSD",1753592330638,0.002,3794.6,3794.5,16.69540355]
["bitfinex","ETHUSD",1753592331199,0.002,3794.6,3794.5,16.19980355]
["bitfinex","ETHUSD",1753592332237,0.002,3794.6,3794.5,11.37980355]
["bitfinex","ETHUSD",1753592332404,0.9324,3794.6,3794.5,13.00657555]
["bitfinex","ETHUSD",1753592333438,0.002,3794.6,3794.5,13.00657555]
["bitfinex","ETHUSD",1753592334336,0.002,3794.6,3794.5,14.32417555]
["bitfinex","ETHUSD",1753592334539,0.002,3794.6,3794.5,13.82857555]
["bitfinex","ETHUSD",1753592336028,0.002,3794.6,3794.5,17.78009163]
["bitfinex","ETHUSD",1753592336748,0.9324,3794.6,3794.5,17.78009163]
["bitfinex","ETHUSD",1753592337448,0.9324,3794.6,3794.5,19.84159945]
["bitfinex","ETHUSD",1753592337754,0.002,3794.6,3794.5,19.84159945]
["bitfinex","ETHUSD",1753592338681,0.002,3794.6,3794.5,20.33719945]
["bitfinex","ETHUSD",1753592340359,0.002,3794.7,3794.6,5.63532388]
["bitfinex","ETHUSD",1753592340522,0.002,3794.7,3794.6,6.13092388]
["bitfinex","ETHUSD",1753592340849,0.002,3794.7,3794.6,8.72344429]
["bitfinex","ETHUSD",1753592341019,0.002,3795.1,3795.0,5.87622833]
["bitfinex","ETHUSD",1753592341351,0.002,3795.1,3795.0,10.00622833]
["bitfinex","ETHUSD",1753592342048,0.9324,3795.1,3795.0,10.00622833]
["bitfinex","ETHUSD",1753592342253,0.9324,3795.1,3795.0,7.37118222]
["bitfinex","ETHUSD",1753592342873,0.9324,3795.1,3795.0,10.00622833]
["bitfinex","ETHUSD",1753592345560,0.002,3795.1,3795.0,11.27036914]
["bitfinex","ETHUSD",1753592345746,0.002,3795.1,3795.0,12.07096914]
["bitfinex","ETHUSD",1753592345951,0.002,3795.1,3795.0,15.07096914]
["bitfinex","ETHUSD",1753592349373,0.4339,3795.1,3795.0,15.07096914]
["bitfinex","ETHUSD",1753592350679,0.9324,3795.1,3795.0,15.07096914]
["bitfinex","ETHUSD",1753592350833,0.9324,3795.1,3794.9,6.63204982]
["bitfinex","ETHUSD",1753592351036,0.9304,3795.0,3794.9,3.997]
["bitfinex","ETHUSD",1753592358386,0.9304,3795.0,3794.9,6.63211554]
["bitfinex","ETHUSD",1753592358585,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753592358785,0.002,3795.1,3795.0,4.29423817]
["bitfinex","ETHUSD",1753592359002,0.002,3795.1,3795.0,4.42623817]
["bitfinex","ETHUSD",1753592359598,0.461,3795.1,3795.0,4.42623817]
["bitfinex","ETHUSD",1753592359956,0.9408,3795.1,3795.0,8.37775425]
["bitfinex","ETHUSD",1753592360579,0.002,3795.1,3795.0,8.37775425]
["bitfinex","ETHUSD",1753592361481,0.9408,3795.1,3795.0,8.37775425]
["bitfinex","ETHUSD",1753592363095,0.002,3795.1,3795.0,8.37775425]
["bitfinex","ETHUSD",1753592364398,0.461,3795.1,3795.0,8.37775425]
["bitfinex","ETHUSD",1753592364767,0.9408,3795.1,3795.0,8.37775425]
["bitfinex","ETHUSD",1753592366505,0.9408,3795.1,3795.0,5.74270814]
["bitfinex","ETHUSD",1753592366810,0.9408,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592367710,0.9408,3795.1,3795.0,4.08351608]
["bitfinex","ETHUSD",1753592367859,0.9408,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592368748,0.002,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592370398,0.24897427,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592372525,0.002,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592372703,0.24902922,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592373207,0.24902157,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592376406,0.002,3795.1,3795.0,6.71856219]
["bitfinex","ETHUSD",1753592378515,0.002,3795.1,3795.0,7.47016164]
["bitfinex","ETHUSD",1753592380455,0.002,3795.1,3795.0,3.51864556]
["bitfinex","ETHUSD",1753592381107,0.002,3795.1,3795.0,6.51864556]
["bitfinex","ETHUSD",1753592382502,0.002,3795.1,3795.0,6.99214556]
["bitfinex","ETHUSD",1753592382703,0.002,3795.1,3795.0,6.51864556]
["bitfinex","ETHUSD",1753592385452,0.002,3795.1,3795.0,5.76704611]
["bitfinex","ETHUSD",1753592385629,0.9667,3795.1,3795.0,9.76304611]
["bitfinex","ETHUSD",1753592390830,0.9667,3795.1,3795.0,2.48192639]
["bitfinex","ETHUSD",1753592391035,0.9667,3795.1,3795.0,6.47792639]
["bitfinex","ETHUSD",1753592391469,0.9667,3795.1,3795.0,6.34592639]
["bitfinex","ETHUSD",1753592392166,0.9667,3795.1,3794.8,4.08351608]
["bitfinex","ETHUSD",1753592392366,0.9647,3795.0,3794.9,3.996]
["bitfinex","ETHUSD",1753592392745,0.9647,3795.0,3794.8,3.95151608]
["bitfinex","ETHUSD",1753592392935,0.9647,3794.9,3794.8,7.94751608]
["bitfinex","ETHUSD",1753592398046,0.9647,3794.9,3794.8,3.996]
["bitfinex","ETHUSD",1753592398346,0.9647,3794.9,3794.6,2.63631089]
["bitfinex","ETHUSD",1753592398542,0.9647,3794.8,3794.7,6.63124816]
["bitfinex","ETHUSD",1753592399283,0.9647,3794.8,3794.6,2.63630974]
["bitfinex","ETHUSD",1753592399472,0.8035,3794.8,3794.7,3.996]
["bitfinex","ETHUSD",1753592400185,1.7682,3794.8,3794.7,3.996]
["bitfinex","ETHUSD",1753592401589,0.002,3795.1,3794.7,4.4695]
["bitfinex","ETHUSD",1753592401761,0.002,3795.1,3795.0,3.23159718]
["bitfinex","ETHUSD",1753592402493,0.002,3795.4,3795.0,3.23159718]
["bitfinex","ETHUSD",1753592402791,0.002,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1753592402792,0.8271,3795.2,3794.8,3.996]
["bitfinex","ETHUSD",1753592402958,1.21155649,3795.1,3794.8,3.996]
["bitfinex","ETHUSD",1753592403158,0.9647,3795.0,3794.7,3.996]
["bitfinex","ETHUSD",1753592403361,0.9647,3794.9,3794.7,3.996]
["bitfinex","ETHUSD",1753592403650,0.9647,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753592403873,0.9647,3794.8,3794.7,3.996]
["bitfinex","ETHUSD",1753592409909,0.9647,3794.8,3794.6,2.63630442]
["bitfinex","ETHUSD",1753592410122,0.9647,3794.8,3794.7,3.995]
["bitfinex","ETHUSD",1753592410516,0.9647,3794.8,3794.6,2.63630442]
["bitfinex","ETHUSD",1753592410816,0.9647,3794.8,3794.7,3.995]
["bitfinex","ETHUSD",1753592411293,1.7516,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592411492,4.56201443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592412606,4.69401443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592413302,4.94083103,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592414654,5.08886803,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592415753,8.93683103,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592417267,4.94083103,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592417425,8.93683103,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592422067,9.48683103,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592422939,8.93683103,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592424238,8.93615341,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592426089,4.94015341,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592426294,8.93615341,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592426612,4.44775341,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592426765,7.97145341,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592429193,1.34019898,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592429378,4.37413898,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753592429582,7.00939341,3794.7,3794.6,0.4776]
["bitfinex","ETHUSD",1753592430163,4.37413898,3794.7,3794.6,0.4776]
["bitfinex","ETHUSD",1753592430361,0.37813898,3794.7,3794.6,0.4776]
["bitfinex","ETHUSD",1753592430595,0.24613898,3795.0,3794.6,0.7948]
["bitfinex","ETHUSD",1753592430810,4.24213898,3794.9,3794.7,1.23543972]
["bitfinex","ETHUSD",1753592430968,0.24613898,3794.8,3794.7,1.23543972]
["bitfinex","ETHUSD",1753592431374,0.24613898,3794.9,3794.7,1.23543972]
["bitfinex","ETHUSD",1753592431575,0.24613898,3794.8,3794.7,1.55263972]
["bitfinex","ETHUSD",1753592431773,4.37413898,3795.0,3794.7,1.55263972]
["bitfinex","ETHUSD",1753592432105,0.24613898,3794.9,3794.7,1.1368]
["bitfinex","ETHUSD",1753592432275,0.24613898,3794.9,3794.8,0.4766]
["bitfinex","ETHUSD",1753592432666,0.24619176,3794.9,3794.8,0.4766]
["bitfinex","ETHUSD",1753592434410,0.24619176,3794.9,3794.8,3.42898498]
["bitfinex","ETHUSD",1753592436307,3.996,3795.0,3794.8,0.4766]
["bitfinex","ETHUSD",1753592436478,3.996,3795.0,3794.8,0.7938]
["bitfinex","ETHUSD",1753592436679,3.996,3795.0,3794.9,0.7938]
["bitfinex","ETHUSD",1753592437085,3.996,3795.0,3794.9,3.42891554]
["bitfinex","ETHUSD",1753592437808,3.996,3795.0,3794.9,0.7938]
["bitfinex","ETHUSD",1753592438194,0.134,3795.1,3794.9,0.7938]
["bitfinex","ETHUSD",1753592438399,0.134,3795.1,3794.9,0.3172]
["bitfinex","ETHUSD",1753592438576,0.134,3795.1,3795.0,0.4766]
["bitfinex","ETHUSD",1753592438988,0.134,3795.1,3795.0,3.11164611]
["bitfinex","ETHUSD",1753592439185,0.002,3795.1,3795.0,4.53856825]
["bitfinex","ETHUSD",1753592439518,0.002,3795.1,3795.0,4.85576825]
["bitfinex","ETHUSD",1753592439875,0.002,3795.1,3795.0,7.49081436]
["bitfinex","ETHUSD",1753592440071,0.002,3795.1,3795.0,7.17361436]
["bitfinex","ETHUSD",1753592441109,0.002,3795.1,3795.0,8.27631436]
["bitfinex","ETHUSD",1753592441311,0.002,3795.1,3795.0,5.32406825]
["bitfinex","ETHUSD",1753592441670,0.002,3795.1,3795.0,7.48251436]
["bitfinex","ETHUSD",1753592441988,0.002,3795.1,3795.0,5.32406825]
["bitfinex","ETHUSD",1753592442304,0.002,3795.1,3795.0,7.48251436]
["bitfinex","ETHUSD",1753592442706,0.002,3795.1,3795.0,7.93881436]
["bitfinex","ETHUSD",1753592443200,0.002,3795.1,3795.0,8.25601436]
["bitfinex","ETHUSD",1753592443401,0.002,3795.1,3795.0,7.93881436]
["bitfinex","ETHUSD",1753592443778,0.002,3795.1,3795.0,5.30376825]
["bitfinex","ETHUSD",1753592444592,0.002,3795.1,3795.0,4.84746825]
["bitfinex","ETHUSD",1753592445405,0.002,3795.1,3795.0,1.61587107]
["bitfinex","ETHUSD",1753592451695,0.002,3795.1,3795.0,2.07217107]
["bitfinex","ETHUSD",1753592451997,0.002,3795.1,3795.0,7.93881436]
["bitfinex","ETHUSD",1753592452317,0.002,3795.1,3795.0,8.25601436]
["bitfinex","ETHUSD",1753592452922,0.002,3795.1,3795.0,11.25601436]
["bitfinex","ETHUSD",1753592453100,0.002,3795.1,3795.0,15.25001436]
["bitfinex","ETHUSD",1753592453295,0.002,3795.1,3795.0,14.93281436]
["bitfinex","ETHUSD",1753592454321,0.002,3795.1,3795.0,18.88433044]
["bitfinex","ETHUSD",1753592464844,0.002,3795.1,3795.0,18.42803044]
["bitfinex","ETHUSD",1753592470360,0.002,3795.1,3795.0,14.43403044]
["bitfinex","ETHUSD",1753592470555,0.002,3795.1,3795.0,18.42703044]
["bitfinex","ETHUSD",1753592471935,0.4366,3795.1,3795.0,17.64153044]
["bitfinex","ETHUSD",1753592472134,0.9012,3795.1,3795.0,13.64853044]
["bitfinex","ETHUSD",1753592472346,0.9012,3795.1,3795.0,17.64153044]
["bitfinex","ETHUSD",1753592472949,0.002,3795.1,3795.0,17.64153044]
["bitfinex","ETHUSD",1753592473135,0.002,3795.1,3795.0,17.64253044]
["bitfinex","ETHUSD",1753592475465,0.9275,3795.1,3795.0,17.64253044]
["bitfinex","ETHUSD",1753592476240,0.4631,3795.1,3795.0,17.64253044]
["bitfinex","ETHUSD",1753592476636,0.002,3795.1,3795.0,17.64253044]
["bitfinex","ETHUSD",1753592480267,0.24899425,3795.1,3795.0,17.64253044]
["bitfinex","ETHUSD",1753592484540,0.24899425,3795.1,3795.0,18.96783044]
["bitfinex","ETHUSD",1753592484736,0.24899425,3795.1,3795.0,15.01631436]
["bitfinex","ETHUSD",1753592484970,0.002,3795.1,3795.0,15.33351436]
["bitfinex","ETHUSD",1753592485574,0.24904591,3795.1,3795.0,15.33351436]
["bitfinex","ETHUSD",1753592487179,0.002,3795.1,3795.0,15.33351436]
["bitfinex","ETHUSD",1753592487550,0.002,3795.1,3795.0,15.01631436]
["bitfinex","ETHUSD",1753592487949,0.002,3795.1,3795.0,15.01531436]
["bitfinex","ETHUSD",1753592489182,0.002,3795.1,3795.0,14.52111436]
["bitfinex","ETHUSD",1753592491572,0.002,3795.1,3795.0,15.88251436]
["bitfinex","ETHUSD",1753592491775,0.004,3795.7,3795.3,3.97403782]
["bitfinex","ETHUSD",1753592492086,0.004,3795.7,3795.6,6.41622675]
["bitfinex","ETHUSD",1753592492277,0.004,3795.7,3795.6,11.32942675]
["bitfinex","ETHUSD",1753592492480,0.004,3795.7,3795.6,15.14082675]
["bitfinex","ETHUSD",1753592493106,0.004,3795.7,3795.6,14.32942675]
["bitfinex","ETHUSD",1753592493271,0.10498389,3797.3,3796.1,10.20507973]
["bitfinex","ETHUSD",1753592493464,0.49625136,3796.2,3796.1,14.19707973]
["bitfinex","ETHUSD",1753592493664,1.42175136,3796.2,3796.1,10.33707973]
["bitfinex","ETHUSD",1753592493864,1.42175136,3796.2,3796.1,14.32907973]
["bitfinex","ETHUSD",1753592494101,1.42175136,3796.2,3796.1,16.02542488]
["bitfinex","ETHUSD",1753592494306,1.175,3796.2,3796.1,16.02542488]
["bitfinex","ETHUSD",1753592495178,0.2495,3796.2,3796.1,16.02542488]
["bitfinex","ETHUSD",1753592496467,0.2495,3796.2,3796.1,15.47542488]
["bitfinex","ETHUSD",1753592497181,0.7106,3796.2,3796.1,12.2438277]
["bitfinex","ETHUSD",1753592497387,1.175,3796.2,3796.1,11.4546277]
["bitfinex","ETHUSD",1753592497804,1.175,3796.2,3796.1,3.132]
["bitfinex","ETHUSD",1753592497964,1.175,3796.2,3796.1,9.75928255]
["bitfinex","ETHUSD",1753592498493,1.175,3796.2,3796.1,7.125]
["bitfinex","ETHUSD",1753592498891,1.175,3796.2,3796.1,7.124]
["bitfinex","ETHUSD",1753592499068,0.2495,3796.2,3796.1,11.60068255]
["bitfinex","ETHUSD",1753592499265,0.2495,3796.2,3796.1,13.34734372]
["bitfinex","ETHUSD",1753592499487,0.2495,3796.2,3796.1,13.66454372]
["bitfinex","ETHUSD",1753592500715,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753592500864,0.002,3796.5,3796.4,13.75737156]
["bitfinex","ETHUSD",1753592501069,0.002,3796.5,3796.4,16.51873123]
["bitfinex","ETHUSD",1753592501297,0.002,3796.5,3796.4,13.51993405]
["bitfinex","ETHUSD",1753592501536,0.002,3796.5,3796.4,9.02673405]
["bitfinex","ETHUSD",1753592501813,0.9275,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753592501971,0.9275,3796.5,3796.4,4.131]
["bitfinex","ETHUSD",1753592502165,0.9275,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753592502471,0.9275,3796.5,3796.4,4.131]
["bitfinex","ETHUSD",1753592502472,0.002,3796.5,3796.4,4.131]
["bitfinex","ETHUSD",1753592502667,0.002,3796.5,3796.4,11.44161512]
["bitfinex","ETHUSD",1753592502902,0.002,3796.5,3796.4,9.69458954]
["bitfinex","ETHUSD",1753592503201,0.002,3796.5,3796.4,13.38538954]
["bitfinex","ETHUSD",1753592503803,0.002,3796.5,3796.4,13.70258954]
["bitfinex","ETHUSD",1753592504600,0.002,3796.5,3796.4,13.38538954]
["bitfinex","ETHUSD",1753592504768,0.002,3796.5,3796.4,12.16623631]
["bitfinex","ETHUSD",1753592504968,0.941,3796.5,3796.4,12.16623631]
["bitfinex","ETHUSD",1753592505164,0.002,3796.5,3796.4,12.16623631]
["bitfinex","ETHUSD",1753592505699,0.002,3796.5,3796.4,15.94783349]
["bitfinex","ETHUSD",1753592505991,0.002,3796.5,3796.4,16.93539772]
["bitfinex","ETHUSD",1753592508301,3.00498337,3799.0,3797.4,0.55]
["bitfinex","ETHUSD",1753592508472,0.939,3798.4,3797.9,3.0]
["bitfinex","ETHUSD",1753592508672,0.939,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1753592508882,3.00498337,3799.0,3798.2,4.015]
["bitfinex","ETHUSD",1753592509068,2.63242261,3798.8,3798.2,4.015]
["bitfinex","ETHUSD",1753592509264,2.63242261,3798.8,3797.7,3.95151608]
["bitfinex","ETHUSD",1753592509265,0.472,3798.4,3797.2,3.95151608]
["bitfinex","ETHUSD",1753592509472,0.467,3798.3,3797.9,2.63300553]
["bitfinex","ETHUSD",1753592509677,0.8041,3798.1,3797.3,4.03]
["bitfinex","ETHUSD",1753592509878,2.63320137,3797.7,3796.8,2.63373606]
["bitfinex","ETHUSD",1753592510100,3.43741158,3797.5,3796.4,0.8209]
["bitfinex","ETHUSD",1753592510290,1.46562354,3797.6,3796.1,0.8209]
["bitfinex","ETHUSD",1753592510291,0.8041,3797.0,3796.1,0.8209]
["bitfinex","ETHUSD",1753592510491,3.57272799,3796.9,3796.1,4.8529]
["bitfinex","ETHUSD",1753592510691,0.472,3796.8,3796.1,2.63422206]
["bitfinex","ETHUSD",1753592510892,0.8041,3796.7,3795.1,2.63497668]
["bitfinex","ETHUSD",1753592511094,2.6342884,3796.1,3795.3,2.63483782]
["bitfinex","ETHUSD",1753592511286,0.8041,3796.0,3795.2,2.94563335]
["bitfinex","ETHUSD",1753592511612,3.57342134,3795.9,3795.2,0.31074767]
["bitfinex","ETHUSD",1753592511907,0.939,3795.8,3794.8,2.63617159]
["bitfinex","ETHUSD",1753592512107,0.939,3795.8,3795.2,3.0]
["bitfinex","ETHUSD",1753592512412,0.939,3795.8,3795.4,2.63469902]
["bitfinex","ETHUSD",1753592512608,0.939,3795.8,3795.5,2.63466351]
["bitfinex","ETHUSD",1753592512794,0.939,3795.8,3795.7,5.76656016]
["bitfinex","ETHUSD",1753592512995,0.472,3795.8,3795.7,6.66637589]
["bitfinex","ETHUSD",1753592513196,0.467,3796.0,3795.8,3.0]
["bitfinex","ETHUSD",1753592513506,0.939,3795.9,3795.7,4.03181573]
["bitfinex","ETHUSD",1753592513708,0.467,3795.8,3795.7,3.89981573]
["bitfinex","ETHUSD",1753592513911,0.939,3795.8,3795.7,3.89981573]
["bitfinex","ETHUSD",1753592514115,0.939,3795.8,3795.7,4.03181573]
["bitfinex","ETHUSD",1753592514319,0.939,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753592514696,1.7425,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753592514883,1.7425,3795.8,3795.2,3.0]
["bitfinex","ETHUSD",1753592515203,3.57356479,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753592515585,0.8035,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753592515586,0.939,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753592515825,1.11325,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1753592516023,3.57372343,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753592516226,2.63497668,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592516389,3.57047668,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592516590,4.50947668,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592516807,5.22390813,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592517208,9.26390813,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592518196,2.58893145,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592518396,1.8745,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592518798,1.7425,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592519013,4.37747668,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592519697,8.41847668,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592520190,1.7425,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592521309,4.95622668,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753592522037,1.51775,3795.1,3793.9,0.001]
["bitfinex","ETHUSD",1753592522248,3.43534064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753592522391,3.43534064,3794.0,3793.2,0.001]
["bitfinex","ETHUSD",1753592522392,2.63581011,3793.9,3793.2,0.001]
["bitfinex","ETHUSD",1753592522596,5.45151992,3793.9,3793.2,0.001]
["bitfinex","ETHUSD",1753592527010,9.50651992,3793.9,3793.2,0.001]
["bitfinex","ETHUSD",1753592528620,12.50651992,3793.9,3793.2,0.001]
["bitfinex","ETHUSD",1753592528824,43.05651992,3793.9,3793.8,1e-08]
["bitfinex","ETHUSD",1753592529545,43.18851992,3793.9,3793.8,1e-08]
["bitfinex","ETHUSD",1753592529741,43.18751992,3793.9,3793.8,1e-08]
["bitfinex","ETHUSD",1753592533128,43.18751992,3793.9,3792.1,0.001]
["bitfinex","ETHUSD",1753592533129,3.44819653,3793.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592533328,10.99086096,3793.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592533548,11.91446096,3793.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592534730,11.91446096,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753592534956,11.91446096,3793.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592534957,36.44016603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592535154,37.91376603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592535357,38.49251603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592535553,37.94251603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592535854,8.99551603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592536859,4.94251603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592537069,8.99551603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592537759,8.99451603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592538728,4.94251603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592538926,8.99651603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592539177,4.94251603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592539478,8.07291603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592539982,4.94251603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592540286,0.8038,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592540436,4.8568,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592540636,7.49316603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592540868,4.8568,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592541035,4.053,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592541372,4.29789346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592541570,4.29889346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592542158,0.24489346,3793.1,3793.0,0.48780001]
["bitfinex","ETHUSD",1753592542464,4.29789346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592543473,6.93425949,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592543654,4.29789346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592544406,0.24489346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592544562,4.29789346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592546167,0.24489346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592546367,4.29589346,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592546705,8.22369714,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592546872,9.44559714,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1753592547197,3.40577212,3792.4,3791.8,0.4888]
["bitfinex","ETHUSD",1753592547362,4.29563836,3792.3,3791.8,0.4888]
["bitfinex","ETHUSD",1753592547558,0.24563836,3792.2,3791.8,0.4888]
["bitfinex","ETHUSD",1753592548196,0.37763836,3792.2,3791.8,0.4888]
["bitfinex","ETHUSD",1753592549184,0.37763836,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753592549522,1.20803988,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753592549720,0.37763836,3792.2,3792.1,0.4888]
["bitfinex","ETHUSD",1753592550016,0.24563836,3792.2,3792.1,0.808]
["bitfinex","ETHUSD",1753592550205,4.29463836,3792.2,3792.1,0.808]
["bitfinex","ETHUSD",1753592550404,0.24563836,3792.2,3792.1,1.24515779]
["bitfinex","ETHUSD",1753592550606,4.29583293,3792.2,3792.1,1.24515779]
["bitfinex","ETHUSD",1753592551983,0.24583293,3792.2,3792.1,1.24515779]
["bitfinex","ETHUSD",1753592552180,4.29483293,3792.2,3792.1,1.24515779]
["bitfinex","ETHUSD",1753592552602,0.24583293,3792.2,3792.1,1.24515779]
["bitfinex","ETHUSD",1753592552803,4.29483293,3792.2,3792.1,1.24515779]
["bitfinex","ETHUSD",1753592553003,4.29483293,3792.2,3792.1,3.44506125]
["bitfinex","ETHUSD",1753592553388,4.29483293,3792.2,3792.1,0.808]
["bitfinex","ETHUSD",1753592553717,0.24583293,3792.2,3792.1,10.52857733]
["bitfinex","ETHUSD",1753592553921,0.24583293,3792.2,3792.1,11.32197733]
["bitfinex","ETHUSD",1753592557590,0.24583293,3792.2,3792.1,11.00277733]
["bitfinex","ETHUSD",1753592557790,0.24583293,3792.2,3792.1,13.27965264]
["bitfinex","ETHUSD",1753592558492,0.24583293,3792.2,3792.1,10.15479139]
["bitfinex","ETHUSD",1753592558719,0.24583293,3792.2,3792.1,0.9264]
["bitfinex","ETHUSD",1753592558917,0.24583293,3792.2,3792.1,0.7944]
["bitfinex","ETHUSD",1753592560035,0.24583293,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592562112,0.585,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1753592562326,0.24680357,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753592562618,1.0556,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1753592562619,0.24680357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592563614,3.33919528,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592563809,3.79209528,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592564838,1.15510357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592565142,3.79209528,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592565340,3.92409528,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592566529,1.28710357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592567647,0.83170357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592568234,0.37880357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592569063,0.83170357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592569363,1.28710357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592570129,0.83170357,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592570329,0.5849,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592570629,0.132,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592571843,1.0403,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592572970,3.67729171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592573266,3.92409528,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592573941,8.37338676,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592575262,9.16228676,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592577291,42.71228676,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753592577780,12.03128676,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592578151,12.58128676,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592578396,42.58128676,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592579160,12.58128676,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592581004,9.03228676,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592581185,7.46789171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592581399,0.7889,3792.8,3792.1,1e-08]
["bitfinex","ETHUSD",1753592581557,0.7889,3792.8,3792.1,0.49060001]
["bitfinex","ETHUSD",1753592581558,2.6367136,3792.6,3792.1,0.49060001]
["bitfinex","ETHUSD",1753592581778,6.68079736,3792.5,3792.1,1e-08]
["bitfinex","ETHUSD",1753592582066,6.68085403,3792.4,3792.1,1e-08]
["bitfinex","ETHUSD",1753592583258,2.63692429,3792.3,3792.1,1e-08]
["bitfinex","ETHUSD",1753592583567,6.68099171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592584686,4.044,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592585591,4.044,3792.2,3792.1,0.49060001]
["bitfinex","ETHUSD",1753592586590,6.68099171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592586814,7.13389171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592587004,7.58929171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592587489,8.36289171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592587688,8.49489171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592588598,9.60807027,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592588784,9.85468118,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592590094,9.85471213,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592591392,12.85471213,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592591589,13.00271297,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592591906,13.55521297,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592592823,13.55522852,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592593370,13.00022852,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592593576,13.55022852,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592593978,13.00022852,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592594344,13.04572852,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592594530,10.04572852,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592594678,9.41822768,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592594877,7.05864912,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592595310,0.37865741,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592595630,4.043,3792.2,3792.1,1.25530001]
["bitfinex","ETHUSD",1753592595836,4.043,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592595837,6.67999171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592595993,7.63279171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592596384,7.72015978,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592596623,7.96674718,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592598130,8.91954718,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592598338,9.69564718,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592602441,8.74284718,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592602603,6.92657911,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592603129,6.92857911,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592604138,2.88557911,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592604381,2.88557911,3792.2,3792.1,1.59810001]
["bitfinex","ETHUSD",1753592604382,0.2485874,3792.2,3792.1,1.59810001]
["bitfinex","ETHUSD",1753592604637,0.002,3792.2,3792.1,1.59810001]
["bitfinex","ETHUSD",1753592604803,4.043,3792.2,3792.1,1.75801001]
["bitfinex","ETHUSD",1753592605004,4.043,3792.2,3792.1,1.59810001]
["bitfinex","ETHUSD",1753592605238,4.043,3792.2,3792.1,1.27890001]
["bitfinex","ETHUSD",1753592605443,6.67999171,3792.2,3792.1,0.81500001]
["bitfinex","ETHUSD",1753592606138,6.67999171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592606449,8.82432734,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592612649,8.97243761,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592616175,11.97243761,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592616937,12.73083761,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753592618454,2.63720034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753592618658,7.96235903,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753592619164,11.91546913,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753592620845,3.55,3791.6,3791.4,1e-08]
["bitfinex","ETHUSD",1753592621086,37.97934736,3791.5,3791.3,1e-08]
["bitfinex","ETHUSD",1753592621289,34.19184573,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592621584,6.82939386,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592621889,11.82307947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592622789,11.81547947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592622965,10.87027947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592623379,11.30267947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592623573,11.77457947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592625399,11.92258717,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592626203,11.77457947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592627296,6.82927947,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592627497,6.92339226,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592627695,6.92339226,3791.4,3791.3,0.46550001]
["bitfinex","ETHUSD",1753592628512,2.88439226,3791.4,3791.3,0.46550001]
["bitfinex","ETHUSD",1753592628668,6.92339226,3791.4,3791.3,0.46550001]
["bitfinex","ETHUSD",1753592629194,2.88439226,3791.4,3791.3,0.46550001]
["bitfinex","ETHUSD",1753592629380,4.28584413,3791.4,3791.3,0.78470001]
["bitfinex","ETHUSD",1753592629572,4.039,3791.4,3791.3,0.78470001]
["bitfinex","ETHUSD",1753592629769,4.28556129,3791.4,3791.3,0.78470001]
["bitfinex","ETHUSD",1753592629984,0.24656129,3791.4,3791.3,1.72943001]
["bitfinex","ETHUSD",1753592630303,4.039,3791.5,3791.3,1.72943001]
["bitfinex","ETHUSD",1753592630486,4.04,3791.5,3791.4,1.57]
["bitfinex","ETHUSD",1753592630812,4.04,3791.6,3791.5,0.7853]
["bitfinex","ETHUSD",1753592630997,4.04,3791.7,3791.5,0.7853]
["bitfinex","ETHUSD",1753592631174,4.04,3791.7,3791.6,0.7847]
["bitfinex","ETHUSD",1753592631371,4.04,3791.7,3791.6,0.3192]
["bitfinex","ETHUSD",1753592631590,4.04,3791.7,3791.6,0.7847]
["bitfinex","ETHUSD",1753592632990,4.172,3791.8,3791.6,0.7847]
["bitfinex","ETHUSD",1753592633284,4.172,3791.8,3791.7,0.4655]
["bitfinex","ETHUSD",1753592637300,4.172,3791.8,3791.5,1.2508]
["bitfinex","ETHUSD",1753592637486,4.172,3791.8,3791.6,0.4655]
["bitfinex","ETHUSD",1753592637799,4.172,3791.8,3791.7,0.4655]
["bitfinex","ETHUSD",1753592638202,4.172,3791.8,3791.5,0.7853]
["bitfinex","ETHUSD",1753592638424,5.62522074,3791.8,3791.3,1e-08]
["bitfinex","ETHUSD",1753592638612,2.76954813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592638800,6.80654813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592639126,7.71084813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592641505,6.80654813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592645544,6.80854813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592646901,0.002,3791.4,3791.3,0.46550001]
["bitfinex","ETHUSD",1753592647111,4.035,3791.4,3791.3,0.46550001]
["bitfinex","ETHUSD",1753592648351,4.035,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592649348,4.28155816,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592650058,4.28157508,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592650256,4.28157508,3791.4,3791.3,1.26270001]
["bitfinex","ETHUSD",1753592650426,4.28156527,3791.4,3791.3,1.42099001]
["bitfinex","ETHUSD",1753592650622,0.24856527,3791.4,3791.3,4.05860771]
["bitfinex","ETHUSD",1753592650821,0.24856527,3791.4,3791.3,1.74019001]
["bitfinex","ETHUSD",1753592651350,0.002,3791.4,3791.3,1.74019001]
["bitfinex","ETHUSD",1753592653665,0.002,3791.4,3791.3,4.37780771]
["bitfinex","ETHUSD",1753592656072,0.002,3791.4,3791.3,1.42099001]
["bitfinex","ETHUSD",1753592656275,0.002,3791.4,3791.3,0.79720001]
["bitfinex","ETHUSD",1753592658986,0.4388,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592659155,1.18385299,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592660689,0.24910672,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592660846,0.24910555,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592661451,0.002,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592661680,1.58671131,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592661849,1.18401131,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592662486,0.24911131,3791.4,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592662658,0.24911131,3791.4,3791.3,4.52423501]
["bitfinex","ETHUSD",1753592662985,0.002,3791.4,3791.3,4.52423501]
["bitfinex","ETHUSD",1753592663195,0.002,3791.4,3791.3,4.06023501]
["bitfinex","ETHUSD",1753592663749,0.24911497,3791.4,3791.3,4.06023501]
["bitfinex","ETHUSD",1753592663984,0.002,3791.4,3791.3,4.06023501]
["bitfinex","ETHUSD",1753592664161,2.63711927,3792.1,3791.4,2.63749705]
["bitfinex","ETHUSD",1753592664162,4.025,3792.0,3791.4,2.63749705]
["bitfinex","ETHUSD",1753592664348,0.24710221,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592673112,0.24707442,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592673612,3.32107476,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592673921,1.18197442,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592676520,1.18200174,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592677427,0.24710174,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592677731,1.18200174,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592677934,1.18200416,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592680510,1.1821147,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592682438,0.2472147,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592682646,0.2472147,3791.9,3791.8,3.716035]
["bitfinex","ETHUSD",1753592683146,0.2472147,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592683921,4.025,3792.0,3791.8,3.237935]
["bitfinex","ETHUSD",1753592684125,0.24724775,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592688854,0.24924775,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592689767,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592690168,0.24924775,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592690356,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592690761,0.24924775,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592691057,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592693248,0.24924775,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592693449,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592693949,0.002,3791.9,3791.8,4.679335]
["bitfinex","ETHUSD",1753592694152,0.002,3791.9,3791.8,7.384935]
["bitfinex","ETHUSD",1753592694347,0.24924775,3791.9,3791.8,7.384935]
["bitfinex","ETHUSD",1753592694546,0.002,3791.9,3791.8,7.384935]
["bitfinex","ETHUSD",1753592697879,0.002,3791.9,3791.8,3.369935]
["bitfinex","ETHUSD",1753592698051,0.002,3791.9,3791.8,7.384935]
["bitfinex","ETHUSD",1753592699370,0.002,3791.9,3791.8,3.369935]
["bitfinex","ETHUSD",1753592699537,0.002,3791.9,3791.8,7.384935]
["bitfinex","ETHUSD",1753592699980,0.4528,3791.9,3791.8,7.384935]
["bitfinex","ETHUSD",1753592700279,0.9263,3791.9,3791.8,4.015]
["bitfinex","ETHUSD",1753592700483,3.56350034,3791.9,3791.8,4.015]
["bitfinex","ETHUSD",1753592701048,3.56350034,3791.9,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592701243,3.56156989,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592701442,3.69356989,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592702375,3.9407572,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592703645,1.30348731,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592704286,3.9407572,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592704768,3.69356989,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592704940,1.0563,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592705589,3.69356989,3791.8,3791.7,3.95151608]
["bitfinex","ETHUSD",1753592705792,3.69356989,3791.8,3791.6,4.015]
["bitfinex","ETHUSD",1753592705951,0.002,3791.9,3791.7,4.4931]
["bitfinex","ETHUSD",1753592706292,0.002,3791.9,3791.8,3.369935]
["bitfinex","ETHUSD",1753592707184,0.002,3791.9,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592707185,0.9263,3791.9,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592707386,0.9243,3791.8,3791.4,4.015]
["bitfinex","ETHUSD",1753592707584,3.52501918,3791.9,3791.4,4.015]
["bitfinex","ETHUSD",1753592707585,0.9243,3791.7,3791.4,4.015]
["bitfinex","ETHUSD",1753592707987,0.9243,3791.6,3791.4,4.015]
["bitfinex","ETHUSD",1753592708188,0.9243,3791.6,3791.5,4.015]
["bitfinex","ETHUSD",1753592708489,0.9243,3791.6,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592708672,0.9243,3791.6,3791.4,4.015]
["bitfinex","ETHUSD",1753592709785,0.24714888,3791.8,3791.4,4.015]
["bitfinex","ETHUSD",1753592710280,0.9243,3791.8,3791.4,4.015]
["bitfinex","ETHUSD",1753592710484,0.9243,3791.8,3791.4,4.4931]
["bitfinex","ETHUSD",1753592710793,0.4508,3791.8,3791.4,4.4931]
["bitfinex","ETHUSD",1753592710954,0.24715133,3791.7,3791.4,4.4931]
["bitfinex","ETHUSD",1753592712587,0.24715133,3791.7,3791.4,4.015]
["bitfinex","ETHUSD",1753592712769,0.24715133,3791.7,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592712969,0.9202,3791.7,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592713195,2.63729057,3791.8,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592713489,3.53027857,3791.5,3791.4,4.014]
["bitfinex","ETHUSD",1753592713653,2.06015028,3791.5,3791.4,4.014]
["bitfinex","ETHUSD",1753592713855,2.06015028,3791.5,3791.3,1e-08]
["bitfinex","ETHUSD",1753592713856,4.69762923,3791.5,3791.3,1e-08]
["bitfinex","ETHUSD",1753592714070,0.9202,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592715194,0.132,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753592715496,0.24713563,3791.6,3791.4,6.06245161]
["bitfinex","ETHUSD",1753592715692,0.24713563,3791.7,3791.4,5.59015161]
["bitfinex","ETHUSD",1753592715893,0.132,3791.8,3791.4,6.06245161]
["bitfinex","ETHUSD",1753592716098,0.24711059,3791.7,3791.4,8.69999931]
["bitfinex","ETHUSD",1753592716659,0.24711059,3791.7,3791.5,2.07444504]
["bitfinex","ETHUSD",1753592716872,0.002,3791.9,3791.7,2.63728406]
["bitfinex","ETHUSD",1753592717208,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753592717407,0.24909858,3791.9,3791.8,10.02120489]
["bitfinex","ETHUSD",1753592717569,0.24909858,3791.9,3791.8,7.856235]
["bitfinex","ETHUSD",1753592717766,0.002,3791.9,3791.8,7.383935]
["bitfinex","ETHUSD",1753592718289,0.24909858,3791.9,3791.8,7.383935]
["bitfinex","ETHUSD",1753592718496,0.002,3791.9,3791.8,7.383935]
["bitfinex","ETHUSD",1753592718896,0.24909858,3791.9,3791.8,7.383935]
["bitfinex","ETHUSD",1753592719167,0.002,3791.9,3791.8,7.383935]
["bitfinex","ETHUSD",1753592720506,0.002,3791.9,3791.8,3.369935]
["bitfinex","ETHUSD",1753592720698,0.002,3791.9,3791.8,7.383935]
["bitfinex","ETHUSD",1753592721669,0.002,3791.9,3791.8,3.369935]
["bitfinex","ETHUSD",1753592721874,0.9222,3791.9,3791.8,4.014]
["bitfinex","ETHUSD",1753592722688,1.0542,3791.9,3791.6,7.96551608]
["bitfinex","ETHUSD",1753592723005,0.9202,3791.8,3791.6,7.96551608]
["bitfinex","ETHUSD",1753592723327,0.9202,3791.7,3791.6,7.96551608]
["bitfinex","ETHUSD",1753592723673,0.9202,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753592726711,0.9202,3791.7,3791.5,4.014]
["bitfinex","ETHUSD",1753592727009,0.9202,3791.7,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592727183,2.63754511,3791.5,3791.4,4.014]
["bitfinex","ETHUSD",1753592727391,3.68974511,3791.5,3791.3,1e-08]
["bitfinex","ETHUSD",1753592727600,0.9202,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592727903,0.132,3791.5,3791.3,1e-08]
["bitfinex","ETHUSD",1753592728277,4.016,3791.9,3791.4,0.4723]
["bitfinex","ETHUSD",1753592728478,1.29931291,3791.8,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592728690,0.9202,3791.7,3791.3,7.38393501]
["bitfinex","ETHUSD",1753592729385,0.132,3791.8,3791.3,7.38393501]
["bitfinex","ETHUSD",1753592729587,0.9202,3791.6,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592729803,0.9202,3791.5,3791.3,7.38393501]
["bitfinex","ETHUSD",1753592729992,0.9202,3791.4,3791.3,7.38393501]
["bitfinex","ETHUSD",1753592730821,0.9202,3791.4,3791.3,3.36993501]
["bitfinex","ETHUSD",1753592733024,0.9202,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592734295,0.4371,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753592734597,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592740295,0.37912823,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592740513,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592741000,0.9202,3791.4,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592741539,1.16729963,3791.4,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592742132,0.24709963,3791.4,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592742299,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592742503,0.37908344,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592742838,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592743005,0.37908344,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592743330,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592743536,0.37908344,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592743734,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592743936,0.37908344,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592744137,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592744844,0.5732,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592745050,0.9369,3791.4,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592747145,0.132,3791.5,3791.3,3.23793501]
["bitfinex","ETHUSD",1753592749957,0.002,3791.7,3791.5,0.821]
["bitfinex","ETHUSD",1753592750456,0.002,3791.7,3791.6,0.4978]
["bitfinex","ETHUSD",1753592752945,0.002,3791.7,3791.5,0.821]
["bitfinex","ETHUSD",1753592754960,0.002,3791.7,3791.4,4.5118]
["bitfinex","ETHUSD",1753592757394,0.002,3791.7,3791.4,7.14934441]
["bitfinex","ETHUSD",1753592757593,0.002,3791.7,3791.5,2.63746876]
["bitfinex","ETHUSD",1753592757891,0.002,3791.7,3791.5,3.13526876]
["bitfinex","ETHUSD",1753592758364,0.002,3791.7,3791.5,0.4978]
["bitfinex","ETHUSD",1753592759867,0.002,3791.7,3791.4,8.44113061]
["bitfinex","ETHUSD",1753592760064,0.002,3791.7,3791.4,8.93893061]
["bitfinex","ETHUSD",1753592760462,0.002,3791.7,3791.4,8.44113061]
["bitfinex","ETHUSD",1753592761173,0.002,3791.7,3791.5,4.79021608]
["bitfinex","ETHUSD",1753592761382,0.002,3791.7,3791.5,4.92221608]
["bitfinex","ETHUSD",1753592761748,0.002,3791.7,3791.5,4.42441608]
["bitfinex","ETHUSD",1753592763790,0.002,3791.7,3791.5,1.78698817]
["bitfinex","ETHUSD",1753592764588,0.002,3791.7,3791.6,0.4978]
["bitfinex","ETHUSD",1753592765290,0.002,3791.7,3791.5,1.81336295]
["bitfinex","ETHUSD",1753592765493,0.002,3791.7,3791.5,1.78698817]
["bitfinex","ETHUSD",1753592766095,0.002,3791.7,3791.5,4.42445465]
["bitfinex","ETHUSD",1753592766596,0.002,3791.7,3791.6,4.013]
["bitfinex","ETHUSD",1753592767056,0.002,3791.7,3791.6,8.63174478]
["bitfinex","ETHUSD",1753592767394,0.002,3791.7,3791.6,9.10317069]
["bitfinex","ETHUSD",1753592768476,0.002,3791.7,3791.6,8.60537069]
["bitfinex","ETHUSD",1753592769860,0.002,3791.7,3791.6,12.87957069]
["bitfinex","ETHUSD",1753592770793,0.002,3791.7,3791.6,16.83108677]
["bitfinex","ETHUSD",1753592773794,0.002,3791.7,3791.6,17.38108677]
["bitfinex","ETHUSD",1753592773996,0.002,3791.7,3791.6,17.70028677]
["bitfinex","ETHUSD",1753592774500,0.002,3791.7,3791.6,17.38108677]
["bitfinex","ETHUSD",1753592778134,0.002,3791.7,3791.6,16.88328677]
["bitfinex","ETHUSD",1753592778712,0.002,3791.7,3791.6,17.38108677]
["bitfinex","ETHUSD",1753592779034,0.002,3791.7,3791.6,17.38008677]
["bitfinex","ETHUSD",1753592780246,0.002,3791.7,3791.6,13.36808677]
["bitfinex","ETHUSD",1753592780600,0.002,3791.7,3791.6,17.37908677]
["bitfinex","ETHUSD",1753592781235,0.002,3791.7,3791.6,13.36808677]
["bitfinex","ETHUSD",1753592781437,0.002,3791.7,3791.6,17.37908677]
["bitfinex","ETHUSD",1753592782431,0.002,3791.7,3791.6,17.69828677]
["bitfinex","ETHUSD",1753592782712,0.002,3791.7,3791.6,17.37908677]
["bitfinex","ETHUSD",1753592784144,0.002,3792.2,3791.9,2.63714802]
["bitfinex","ETHUSD",1753592784336,0.002,3792.2,3792.1,6.369935]
["bitfinex","ETHUSD",1753592784844,0.9174,3792.2,3792.1,9.00699625]
["bitfinex","ETHUSD",1753592785749,0.9174,3792.2,3792.1,12.95851233]
["bitfinex","ETHUSD",1753592789038,0.002,3792.2,3792.1,13.71851233]
["bitfinex","ETHUSD",1753592789334,0.002,3792.2,3792.1,14.21631233]
["bitfinex","ETHUSD",1753592789548,0.002,3792.2,3792.1,15.94820254]
["bitfinex","ETHUSD",1753592792742,0.002,3792.2,3792.1,19.95820254]
["bitfinex","ETHUSD",1753592793279,0.9174,3792.2,3792.1,19.19820254]
["bitfinex","ETHUSD",1753592793684,0.002,3792.2,3792.1,19.19820254]
["bitfinex","ETHUSD",1753592795283,0.002,3792.2,3792.1,15.18820254]
["bitfinex","ETHUSD",1753592795586,0.9174,3792.2,3792.1,7.96151608]
["bitfinex","ETHUSD",1753592795882,0.9174,3792.2,3792.1,3.95151608]
["bitfinex","ETHUSD",1753592795883,4.34579171,3792.2,3792.1,3.95151608]
["bitfinex","ETHUSD",1753592797573,2.63708387,3792.1,3791.7,0.132]
["bitfinex","ETHUSD",1753592797775,3.55248387,3792.1,3791.7,4.142]
["bitfinex","ETHUSD",1753592797978,0.9154,3792.0,3791.7,4.142]
["bitfinex","ETHUSD",1753592798178,3.55256123,3792.0,3791.7,4.142]
["bitfinex","ETHUSD",1753592798484,2.637409,3791.6,3791.5,3.95151608]
["bitfinex","ETHUSD",1753592798641,3.552809,3791.6,3791.5,3.95151608]
["bitfinex","ETHUSD",1753592799768,0.9154,3791.6,3791.5,3.95151608]
["bitfinex","ETHUSD",1753592802762,3.552809,3791.6,3791.5,3.95151608]
["bitfinex","ETHUSD",1753592802991,3.552809,3791.6,3791.4,0.001]
["bitfinex","ETHUSD",1753592803205,4.7082896,3792.0,3791.4,0.001]
["bitfinex","ETHUSD",1753592803206,4.86989947,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753592803501,8.43227857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753592803647,7.54417857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753592803959,1.7848,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753592804152,0.8881,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753592805266,4.01,3791.7,3791.4,0.60186767]
["bitfinex","ETHUSD",1753592805662,0.002,3792.2,3791.6,2.63735865]
["bitfinex","ETHUSD",1753592805975,4.9001,3792.2,3791.7,3.369935]
["bitfinex","ETHUSD",1753592806160,4.012,3792.2,3791.7,3.369935]
["bitfinex","ETHUSD",1753592806356,0.8881,3792.1,3791.7,3.369935]
["bitfinex","ETHUSD",1753592806556,0.8881,3792.0,3791.7,7.46109356]
["bitfinex","ETHUSD",1753592807495,0.8881,3792.0,3791.7,4.8237547]
["bitfinex","ETHUSD",1753592809060,0.24692618,3792.1,3791.7,4.8237547]
["bitfinex","ETHUSD",1753592809282,0.8881,3791.9,3791.7,4.8237547]
["bitfinex","ETHUSD",1753592809691,0.4363,3791.9,3791.7,4.8237547]
["bitfinex","ETHUSD",1753592810660,0.4518,3792.1,3791.7,4.8237547]
["bitfinex","ETHUSD",1753592810861,0.8881,3792.0,3791.7,4.8237547]
["bitfinex","ETHUSD",1753592811178,0.8881,3791.9,3791.7,3.369935]
["bitfinex","ETHUSD",1753592811485,0.8881,3791.8,3791.7,3.369935]
["bitfinex","ETHUSD",1753592813372,4.012,3792.2,3791.7,6.00727445]
["bitfinex","ETHUSD",1753592813567,0.8881,3792.1,3791.7,6.00727445]
["bitfinex","ETHUSD",1753592813775,0.002,3792.2,3791.8,0.8152]
["bitfinex","ETHUSD",1753592813968,0.002,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592814890,0.8881,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753592815592,0.4363,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753592815911,0.002,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592818307,0.002,3792.2,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592818611,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753592818987,0.8901,3792.2,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592819191,0.8881,3792.1,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592819932,1.6481,3792.1,3792.0,3.95151608]
["bitfinex","ETHUSD",1753592821102,0.002,3792.2,3792.0,7.06774316]
["bitfinex","ETHUSD",1753592821303,0.002,3792.2,3792.1,1.27102159]
["bitfinex","ETHUSD",1753592822328,0.002,3792.2,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592822496,0.8901,3792.2,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592823831,0.4383,3792.2,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592824036,0.002,3792.2,3792.0,4.08351608]
["bitfinex","ETHUSD",1753592824329,0.002,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592824526,0.4383,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592824729,0.8901,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592825340,0.002,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592825499,0.002,3792.2,3792.0,1.84040687]
["bitfinex","ETHUSD",1753592825705,0.8901,3792.2,3792.0,1.84040687]
["bitfinex","ETHUSD",1753592825905,0.8901,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592826841,0.4383,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753592827342,0.4383,3792.2,3792.0,3.132]
["bitfinex","ETHUSD",1753592828864,0.8881,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753592831975,0.8881,3792.1,3791.9,4.08351608]
["bitfinex","ETHUSD",1753592832279,0.8881,3792.0,3791.9,4.08351608]
["bitfinex","ETHUSD",1753592834254,0.9488,3792.0,3791.9,3.95151608]
["bitfinex","ETHUSD",1753592834968,3.5859308,3792.0,3791.9,3.95151608]
["bitfinex","ETHUSD",1753592835162,4.68717509,3792.0,3791.9,3.95151608]
["bitfinex","ETHUSD",1753592835647,2.05004429,3792.0,3791.9,3.95151608]
["bitfinex","ETHUSD",1753592836070,2.05004429,3792.0,3791.7,0.132]
["bitfinex","ETHUSD",1753592836291,0.9488,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753592836758,4.009,3792.1,3791.8,0.481]
["bitfinex","ETHUSD",1753592837495,4.009,3792.1,3791.7,3.369935]
["bitfinex","ETHUSD",1753592837656,4.009,3792.1,3791.7,3.850935]
["bitfinex","ETHUSD",1753592837856,4.009,3792.1,3791.7,3.369935]
["bitfinex","ETHUSD",1753592838066,0.134,3792.2,3791.7,3.850935]
["bitfinex","ETHUSD",1753592838067,4.009,3792.0,3791.7,3.850935]
["bitfinex","ETHUSD",1753592838292,0.134,3792.2,3791.7,3.850935]
["bitfinex","ETHUSD",1753592838460,4.009,3792.1,3791.7,3.850935]
["bitfinex","ETHUSD",1753592838793,4.009,3792.0,3791.7,3.850935]
["bitfinex","ETHUSD",1753592839088,4.009,3792.0,3791.7,3.369935]
["bitfinex","ETHUSD",1753592839294,4.9578,3792.0,3791.7,3.369935]
["bitfinex","ETHUSD",1753592839808,0.4669,3791.9,3791.7,3.369935]
["bitfinex","ETHUSD",1753592840679,4.009,3791.9,3791.7,3.369935]
["bitfinex","ETHUSD",1753592841861,4.009,3791.9,3791.7,7.32145108]
["bitfinex","ETHUSD",1753592842058,4.009,3791.9,3791.7,9.95878028]
["bitfinex","ETHUSD",1753592843300,4.009,3791.9,3791.7,12.10040607]
["bitfinex","ETHUSD",1753592843480,0.002,3792.2,3791.8,2.63726885]
["bitfinex","ETHUSD",1753592843682,4.008,3792.0,3791.8,3.11826885]
["bitfinex","ETHUSD",1753592843882,4.008,3792.0,3791.7,7.32145108]
["bitfinex","ETHUSD",1753592844077,0.9488,3791.9,3791.7,7.32145108]
["bitfinex","ETHUSD",1753592844491,0.4669,3791.8,3791.7,7.32145108]
["bitfinex","ETHUSD",1753592845302,0.9488,3791.8,3791.7,7.32145108]
["bitfinex","ETHUSD",1753592847787,0.4669,3791.8,3791.7,3.369935]
["bitfinex","ETHUSD",1753592847990,4.4899,3792.0,3791.7,3.369935]
["bitfinex","ETHUSD",1753592848494,4.008,3792.0,3791.8,2.6372673]
["bitfinex","ETHUSD",1753592848677,4.008,3792.0,3791.7,6.007264]
["bitfinex","ETHUSD",1753592849091,4.008,3792.0,3791.7,6.488264]
["bitfinex","ETHUSD",1753592850118,4.008,3792.0,3791.7,6.007264]
["bitfinex","ETHUSD",1753592850283,4.9568,3792.0,3791.7,3.369935]
["bitfinex","ETHUSD",1753592850483,4.008,3792.0,3791.7,3.369935]
["bitfinex","ETHUSD",1753592850786,0.9488,3791.9,3791.7,3.369935]
["bitfinex","ETHUSD",1753592851206,0.9488,3791.9,3791.7,6.0072581]
["bitfinex","ETHUSD",1753592852521,4.008,3792.0,3791.7,6.0072581]
["bitfinex","ETHUSD",1753592852724,0.4819,3792.1,3791.7,6.0072581]
["bitfinex","ETHUSD",1753592852925,4.008,3792.0,3791.7,6.0072581]
["bitfinex","ETHUSD",1753592853824,4.008,3792.1,3791.8,2.03144568]
["bitfinex","ETHUSD",1753592854035,4.008,3792.1,3791.8,1.2994]
["bitfinex","ETHUSD",1753592854398,4.008,3792.1,3791.8,3.93665232]
["bitfinex","ETHUSD",1753592855033,4.008,3792.1,3791.7,3.369935]
["bitfinex","ETHUSD",1753592855325,0.9488,3792.0,3791.7,6.00726937]
["bitfinex","ETHUSD",1753592855804,0.9488,3791.9,3791.7,2.76933437]
["bitfinex","ETHUSD",1753592855987,4.008,3792.1,3791.8,2.63726937]
["bitfinex","ETHUSD",1753592856838,4.008,3792.1,3791.9,2.63719816]
["bitfinex","ETHUSD",1753592856994,4.008,3792.1,3791.9,2.63720034]
["bitfinex","ETHUSD",1753592858749,4.008,3792.1,3791.9,2.63820034]
["bitfinex","ETHUSD",1753592858934,4.01,3792.1,3791.9,2.63820034]
["bitfinex","ETHUSD",1753592859137,0.002,3792.1,3791.9,2.63820034]
["bitfinex","ETHUSD",1753592859301,4.01,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753592859643,0.9488,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592859923,1.9021,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592860140,2.14935761,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592860538,2.14933845,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592861850,1.19603845,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592862013,5.20403845,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592862848,4.72263845,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592863048,5.21423845,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592863548,0.24719907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592863712,4.25419907,3792.0,3791.9,2.63820034]
["bitfinex","ETHUSD",1753592863910,4.25419907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592865069,5.21319907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592870259,4.72159907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592870555,4.25419907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592871356,0.24719907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592871558,5.21319907,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592874332,5.82828521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592874960,12.24881601,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592877876,12.39708578,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592878078,12.39700676,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592878670,12.24873699,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592880682,12.39669925,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592881043,12.3966995,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592881472,12.39665624,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592882683,12.39651665,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592883244,12.24840521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592885556,7.74980521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592885746,11.75680521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592885944,12.24840521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592887752,42.39639192,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592887951,12.39639192,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592888179,12.24840521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592890093,12.39638285,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592890295,12.24840521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592890502,8.24140521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592890689,12.24840521,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592894808,0.2467845,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592895095,4.2527845,3792.0,3791.9,0.4864]
["bitfinex","ETHUSD",1753592895300,4.25260275,3792.0,3791.9,0.4864]
["bitfinex","ETHUSD",1753592895872,4.006,3792.0,3791.9,0.4864]
["bitfinex","ETHUSD",1753592896399,4.25262134,3792.0,3791.9,0.4864]
["bitfinex","ETHUSD",1753592896712,6.88975214,3792.0,3791.9,0.4864]
["bitfinex","ETHUSD",1753592896873,6.88975214,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592897375,6.6431308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592898105,4.006,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592899104,4.25267643,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592899710,6.88980723,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592900605,6.88987557,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592902991,6.89187557,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592904308,7.90622241,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592904529,12.64399363,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592908921,12.64406842,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592910325,12.64406972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592910926,12.16546972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592911115,12.64406972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592913092,11.69346972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592913523,12.16546972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592913726,12.64406972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592914545,12.16546972,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592914829,9.89112288,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592915323,2.88613482,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592915529,6.89113482,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592916948,2.88613482,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592917240,6.89113482,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592918822,2.88613482,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592919141,6.89113482,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592920200,8.98103759,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592920411,11.98103759,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592920615,12.12929627,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592921002,12.12930129,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592921202,11.98103759,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592921404,12.12930903,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592922240,11.98103759,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592922535,12.12931618,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592923940,12.1294728,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592924634,12.9533728,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592925540,12.95338302,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592926743,12.95337836,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592928646,12.12947836,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592929143,8.12446885,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592929339,12.12846536,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592929732,11.64986536,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592929928,11.17786536,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592932048,12.09256536,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592932341,11.69713357,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592934637,12.51223357,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753592934837,12.51223357,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753592936864,42.51223357,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753592937248,38.50823357,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753592937429,12.51223357,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753592937631,42.51223357,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753592937828,43.06223357,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753592940256,3.7918,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753592940476,5.76975685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592941572,2.76975685,3791.1,3791.0,0.4562]
["bitfinex","ETHUSD",1753592941750,0.132,3791.1,3791.0,0.7754]
["bitfinex","ETHUSD",1753592941954,4.004,3791.1,3791.0,0.7754]
["bitfinex","ETHUSD",1753592942350,4.004,3791.1,3791.0,1.5928]
["bitfinex","ETHUSD",1753592942681,6.64175685,3791.1,3791.0,1.5928]
["bitfinex","ETHUSD",1753592943069,4.004,3791.1,3791.0,1.5928]
["bitfinex","ETHUSD",1753592943284,6.64175685,3791.1,3791.0,0.8184]
["bitfinex","ETHUSD",1753592943583,7.58289938,3791.1,3791.0,0.4562]
["bitfinex","ETHUSD",1753592943987,6.64175685,3791.1,3791.0,0.4562]
["bitfinex","ETHUSD",1753592945989,6.64175685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592946419,10.55645685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592946753,9.64175685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592947001,5.63775685,3791.1,3791.0,0.4562]
["bitfinex","ETHUSD",1753592947153,9.64175685,3791.1,3791.0,0.4562]
["bitfinex","ETHUSD",1753592947779,6.64175685,3791.1,3791.0,0.4562]
["bitfinex","ETHUSD",1753592953185,6.64175685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592955332,6.64175685,3791.1,3791.0,0.499]
["bitfinex","ETHUSD",1753592956133,2.63775685,3791.1,3791.0,0.499]
["bitfinex","ETHUSD",1753592956310,6.64075685,3791.1,3791.0,0.499]
["bitfinex","ETHUSD",1753592958252,6.64075685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592959939,6.64075685,3791.1,3791.0,0.499]
["bitfinex","ETHUSD",1753592960143,2.63775685,3791.1,3791.0,0.499]
["bitfinex","ETHUSD",1753592960441,6.64075685,3791.1,3791.0,0.499]
["bitfinex","ETHUSD",1753592961844,2.63775685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592962141,2.63775685,3791.1,3791.0,1.2568]
["bitfinex","ETHUSD",1753592962350,6.64075685,3791.1,3791.0,1.2568]
["bitfinex","ETHUSD",1753592965474,6.64075685,3791.1,3791.0,0.7588]
["bitfinex","ETHUSD",1753592966660,6.64075685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592966843,7.56395685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592968680,7.56595685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592969580,6.64275685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592969786,7.56595685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592973601,7.08535685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592973807,7.56595685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592974707,8.59951495,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592977676,8.59851495,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592982217,7.08435685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592982420,6.64175685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592982588,7.3524003,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592982782,6.8891003,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592984217,7.8131003,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592984423,8.87137275,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592985684,7.94737275,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592986520,8.41067275,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753592986721,8.87137275,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593000050,12.63447275,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593000344,12.78292885,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593002216,12.78290724,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593003848,12.78090724,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593004954,12.63247275,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593005167,12.7808599,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593005349,8.7808599,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593005659,6.8871003,3791.1,3791.0,0.471]
["bitfinex","ETHUSD",1753593005965,6.8871003,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753593007039,6.8871003,3791.1,3791.0,0.471]
["bitfinex","ETHUSD",1753593007975,6.88701103,3791.1,3791.0,0.471]
["bitfinex","ETHUSD",1753593008468,0.24925418,3791.1,3791.0,0.471]
["bitfinex","ETHUSD",1753593008764,4.24925418,3791.1,3791.0,1.2727935]
["bitfinex","ETHUSD",1753593009238,0.24925418,3791.1,3791.0,1.2727935]
["bitfinex","ETHUSD",1753593009443,4.24925418,3791.1,3791.0,1.2727935]
["bitfinex","ETHUSD",1753593009632,4.24925418,3791.1,3791.0,0.7902]
["bitfinex","ETHUSD",1753593010229,0.24925418,3791.1,3791.0,0.7902]
["bitfinex","ETHUSD",1753593010649,0.24925418,3791.1,3791.0,1.587]
["bitfinex","ETHUSD",1753593010869,4.24925418,3791.1,3791.0,1.587]
["bitfinex","ETHUSD",1753593011947,4.24911562,3791.1,3791.0,1.587]
["bitfinex","ETHUSD",1753593012147,4.002,3791.1,3791.0,1.587]
["bitfinex","ETHUSD",1753593013491,4.002,3791.1,3791.0,1.2678]
["bitfinex","ETHUSD",1753593015558,4.002,3791.1,3791.0,1.587]
["bitfinex","ETHUSD",1753593015760,4.002,3791.1,3791.0,2.34658189]
["bitfinex","ETHUSD",1753593016293,0.002,3791.1,3791.0,2.34658189]
["bitfinex","ETHUSD",1753593016491,0.002,3791.1,3791.0,4.98440832]
["bitfinex","ETHUSD",1753593016665,4.001,3791.1,3791.0,4.98440832]
["bitfinex","ETHUSD",1753593017360,4.001,3791.1,3791.0,2.34658189]
["bitfinex","ETHUSD",1753593018059,4.001,3791.1,3791.0,4.98440832]
["bitfinex","ETHUSD",1753593018988,0.002,3791.1,3791.0,4.98440832]
["bitfinex","ETHUSD",1753593019163,0.002,3791.1,3791.0,5.01078658]
["bitfinex","ETHUSD",1753593019358,0.002,3791.1,3791.0,4.98440832]
["bitfinex","ETHUSD",1753593022300,0.002,3791.1,3791.0,4.69158658]
["bitfinex","ETHUSD",1753593023767,0.002,3791.1,3791.0,4.66520832]
["bitfinex","ETHUSD",1753593024479,0.002,3791.1,3791.0,8.6167244]
["bitfinex","ETHUSD",1753593031539,0.002,3791.9,3791.3,0.7842]
["bitfinex","ETHUSD",1753593031744,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593032044,4.0,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593032338,5.13970165,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593032837,4.67620165,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593033044,4.24660165,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593033808,4.0,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593034156,0.002,3791.9,3791.8,3.237935]
["bitfinex","ETHUSD",1753593034306,4.0,3791.9,3791.8,4.022135]
["bitfinex","ETHUSD",1753593034510,4.24668077,3791.9,3791.8,4.022135]
["bitfinex","ETHUSD",1753593035044,4.0,3791.9,3791.8,4.022135]
["bitfinex","ETHUSD",1753593035244,0.002,3791.9,3791.8,4.022135]
["bitfinex","ETHUSD",1753593035444,0.002,3791.9,3791.8,4.498835]
["bitfinex","ETHUSD",1753593035822,0.002,3791.9,3791.8,4.022135]
["bitfinex","ETHUSD",1753593036023,0.002,3791.9,3791.8,4.70128703]
["bitfinex","ETHUSD",1753593036243,0.002,3791.9,3791.8,4.83328703]
["bitfinex","ETHUSD",1753593038510,0.002,3791.9,3791.8,7.47055692]
["bitfinex","ETHUSD",1753593038943,0.002,3791.9,3791.8,7.94725692]
["bitfinex","ETHUSD",1753593039915,0.002,3791.9,3791.8,4.83328703]
["bitfinex","ETHUSD",1753593040316,0.002,3791.9,3791.8,7.47055692]
["bitfinex","ETHUSD",1753593043342,0.002,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753593043533,0.002,3792.1,3792.0,1.88670038]
["bitfinex","ETHUSD",1753593043738,0.002,3792.1,3792.0,2.01870038]
["bitfinex","ETHUSD",1753593043940,0.002,3792.1,3792.0,4.65583118]
["bitfinex","ETHUSD",1753593044139,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753593044341,0.002,3792.5,3792.2,3.45116951]
["bitfinex","ETHUSD",1753593044573,0.002,3792.5,3792.4,3.237935]
["bitfinex","ETHUSD",1753593045077,0.9266,3792.5,3792.4,3.237935]
["bitfinex","ETHUSD",1753593045757,0.9266,3792.5,3792.3,3.996]
["bitfinex","ETHUSD",1753593045952,0.9246,3792.4,3792.3,3.996]
["bitfinex","ETHUSD",1753593046158,0.9246,3792.4,3792.1,3.369935]
["bitfinex","ETHUSD",1753593046159,0.9246,3792.4,3792.1,7.365935]
["bitfinex","ETHUSD",1753593046478,0.9246,3792.3,3792.1,7.365935]
["bitfinex","ETHUSD",1753593046666,0.9246,3792.2,3792.1,9.10653904]
["bitfinex","ETHUSD",1753593049294,0.13175523,3792.6,3792.1,9.10653904]
["bitfinex","ETHUSD",1753593049480,0.9246,3792.4,3792.1,7.365935]
["bitfinex","ETHUSD",1753593049784,0.9246,3792.3,3792.1,7.365935]
["bitfinex","ETHUSD",1753593050173,0.9246,3792.2,3792.1,7.365935]
["bitfinex","ETHUSD",1753593053090,0.4283,3792.2,3792.1,7.365935]
["bitfinex","ETHUSD",1753593053295,0.002,3792.2,3792.1,7.365935]
["bitfinex","ETHUSD",1753593053484,0.002,3792.2,3792.1,9.15569522]
["bitfinex","ETHUSD",1753593054175,0.002,3792.2,3792.1,11.79275647]
["bitfinex","ETHUSD",1753593054496,0.002,3792.2,3792.1,9.15569522]
["bitfinex","ETHUSD",1753593054994,0.002,3792.2,3792.1,9.15469522]
["bitfinex","ETHUSD",1753593058203,0.002,3792.2,3792.1,5.15969522]
["bitfinex","ETHUSD",1753593058364,0.002,3792.2,3792.1,9.15469522]
["bitfinex","ETHUSD",1753593059268,0.002,3792.2,3792.1,11.79175647]
["bitfinex","ETHUSD",1753593060077,0.002,3792.2,3792.1,7.79675647]
["bitfinex","ETHUSD",1753593060293,0.002,3792.2,3792.1,9.15469522]
["bitfinex","ETHUSD",1753593061401,0.002,3792.2,3792.1,11.79175647]
["bitfinex","ETHUSD",1753593061604,0.002,3792.2,3792.1,9.15469522]
["bitfinex","ETHUSD",1753593062998,0.002,3792.2,3792.1,5.15969522]
["bitfinex","ETHUSD",1753593063199,0.9266,3792.2,3792.1,4.127]
["bitfinex","ETHUSD",1753593063404,0.9266,3792.2,3792.0,3.95151608]
["bitfinex","ETHUSD",1753593063701,0.9246,3792.1,3792.0,4.08351608]
["bitfinex","ETHUSD",1753593063866,0.9246,3792.1,3792.0,3.95151608]
["bitfinex","ETHUSD",1753593065102,1.17154199,3792.1,3792.0,3.95151608]
["bitfinex","ETHUSD",1753593066804,1.17154199,3792.1,3791.8,6.76425857]
["bitfinex","ETHUSD",1753593067109,0.24694199,3792.0,3791.8,6.76426781]
["bitfinex","ETHUSD",1753593067279,0.002,3792.2,3791.8,6.76426781]
["bitfinex","ETHUSD",1753593067478,1.17162228,3792.1,3791.8,7.25586781]
["bitfinex","ETHUSD",1753593067701,0.24702228,3792.0,3791.8,6.76426781]
["bitfinex","ETHUSD",1753593067908,0.9246,3792.1,3791.8,6.76426781]
["bitfinex","ETHUSD",1753593068078,0.24702293,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753593068276,0.9246,3792.1,3791.9,2.63720034]
["bitfinex","ETHUSD",1753593068509,0.24704888,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593068677,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593068879,0.24704856,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593069177,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593069373,0.2470468,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593069604,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593069798,0.24706779,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593070009,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593070212,0.24706532,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593070399,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593070604,0.24708723,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593070794,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593071094,0.24708473,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593071294,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593071492,0.24708792,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593071693,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593071913,0.24708792,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593072115,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593072292,0.24708792,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593072493,0.9246,3792.1,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593072704,0.24708918,3792.0,3791.8,6.76425865]
["bitfinex","ETHUSD",1753593072905,0.8987,3792.0,3791.8,4.127]
["bitfinex","ETHUSD",1753593073115,0.8987,3791.9,3791.8,4.127]
["bitfinex","ETHUSD",1753593073398,0.8987,3791.9,3791.8,4.126]
["bitfinex","ETHUSD",1753593073614,1.14578665,3791.9,3791.8,4.126]
["bitfinex","ETHUSD",1753593074010,1.14578665,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753593074209,1.14578665,3791.9,3791.8,4.126]
["bitfinex","ETHUSD",1753593074514,1.14578665,3791.9,3791.8,4.127]
["bitfinex","ETHUSD",1753593075086,0.002,3792.2,3791.9,2.63714709]
["bitfinex","ETHUSD",1753593075286,0.002,3792.2,3791.8,5.52238497]
["bitfinex","ETHUSD",1753593075287,0.24708032,3792.1,3792.0,1.3070713]
["bitfinex","ETHUSD",1753593075505,0.24708032,3792.1,3792.0,5.2747]
["bitfinex","ETHUSD",1753593075705,0.24708032,3792.1,3792.0,7.5569308]
["bitfinex","ETHUSD",1753593076004,0.24708032,3792.1,3792.0,8.0438308]
["bitfinex","ETHUSD",1753593076203,0.24708032,3792.1,3792.0,9.97052338]
["bitfinex","ETHUSD",1753593076918,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753593077314,0.002,3792.2,3792.1,3.12396125]
["bitfinex","ETHUSD",1753593077915,0.002,3792.2,3792.0,9.48360251]
["bitfinex","ETHUSD",1753593078527,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753593078705,0.002,3792.2,3792.0,9.48361079]
["bitfinex","ETHUSD",1753593079531,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753593079839,0.002,3792.2,3792.1,4.80634775]
["bitfinex","ETHUSD",1753593080443,0.002,3792.2,3792.1,8.75786383]
["bitfinex","ETHUSD",1753593080737,0.002,3792.2,3792.1,8.73149322]
["bitfinex","ETHUSD",1753593080934,0.002,3792.6,3792.1,6.09443197]
["bitfinex","ETHUSD",1753593081134,0.002,3792.6,3792.5,4.128935]
["bitfinex","ETHUSD",1753593081438,0.002,3792.6,3792.5,6.79208595]
["bitfinex","ETHUSD",1753593081620,0.002,3792.6,3792.5,8.55186054]
["bitfinex","ETHUSD",1753593083137,0.002,3792.6,3792.5,5.91507742]
["bitfinex","ETHUSD",1753593083442,0.4067,3792.9,3792.5,3.369935]
["bitfinex","ETHUSD",1753593083640,0.002,3793.0,3792.5,3.369935]
["bitfinex","ETHUSD",1753593085544,0.8987,3792.9,3792.5,3.369935]
["bitfinex","ETHUSD",1753593085848,0.8987,3792.8,3792.5,3.369935]
["bitfinex","ETHUSD",1753593086050,0.8987,3792.8,3792.5,6.00669861]
["bitfinex","ETHUSD",1753593086720,0.4631,3792.7,3792.5,3.369935]
["bitfinex","ETHUSD",1753593088749,0.4631,3792.9,3792.5,6.00669566]
["bitfinex","ETHUSD",1753593088928,0.71007122,3792.8,3792.5,6.00669566]
["bitfinex","ETHUSD",1753593089122,0.4631,3792.8,3792.5,6.00669566]
["bitfinex","ETHUSD",1753593089334,0.4631,3792.8,3792.5,6.49359566]
["bitfinex","ETHUSD",1753593090257,0.24690656,3792.8,3792.6,5.69758321]
["bitfinex","ETHUSD",1753593090431,0.24689714,3792.9,3792.7,2.76864227]
["bitfinex","ETHUSD",1753593090646,0.002,3793.0,3792.8,2.63657456]
["bitfinex","ETHUSD",1753593090970,0.24689707,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753593093369,0.24889707,3793.0,3792.8,2.63657456]
["bitfinex","ETHUSD",1753593093672,0.24889707,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753593093882,0.24889707,3793.0,3792.9,0.4869]
["bitfinex","ETHUSD",1753593094045,0.24889707,3793.0,3792.9,0.9183]
["bitfinex","ETHUSD",1753593094263,0.24889707,3793.0,3792.8,4.25328232]
["bitfinex","ETHUSD",1753593094484,0.002,3793.0,3792.8,4.25328232]
["bitfinex","ETHUSD",1753593094642,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753593094842,0.002,3793.0,3792.8,4.74018335]
["bitfinex","ETHUSD",1753593095071,0.002,3793.0,3792.9,4.02529132]
["bitfinex","ETHUSD",1753593095271,0.002,3793.0,3792.9,4.58869132]
["bitfinex","ETHUSD",1753593095750,0.002,3793.0,3792.9,9.41209132]
["bitfinex","ETHUSD",1753593096069,0.002,3793.0,3792.9,9.38572627]
["bitfinex","ETHUSD",1753593096994,0.002,3793.1,3792.9,13.33724235]
["bitfinex","ETHUSD",1753593097137,0.002,3793.3,3793.2,6.67843153]
["bitfinex","ETHUSD",1753593097469,0.002,3793.3,3793.2,10.62994761]
["bitfinex","ETHUSD",1753593097683,0.002,3793.3,3793.2,11.68024761]
["bitfinex","ETHUSD",1753593099953,0.002,3793.3,3793.2,10.76194761]
["bitfinex","ETHUSD",1753593100153,0.002,3793.3,3793.2,13.64322877]
["bitfinex","ETHUSD",1753593103382,0.002,3793.3,3793.2,13.21182877]
["bitfinex","ETHUSD",1753593103685,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753593103875,0.002,3793.5,3793.4,6.6535191]
["bitfinex","ETHUSD",1753593104184,0.002,3793.5,3793.4,7.23025753]
["bitfinex","ETHUSD",1753593104384,0.002,3793.5,3793.4,9.25703616]
["bitfinex","ETHUSD",1753593104767,0.002,3793.5,3793.4,8.78593616]
["bitfinex","ETHUSD",1753593105565,0.002,3793.5,3793.4,4.79493616]
["bitfinex","ETHUSD",1753593105771,0.4979,3793.5,3793.4,8.78593616]
["bitfinex","ETHUSD",1753593106471,0.9467,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753593107315,0.4979,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753593107509,0.002,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753593108188,0.002,3793.5,3793.4,4.08351608]
["bitfinex","ETHUSD",1753593108710,0.4979,3793.5,3793.4,8.07451608]
["bitfinex","ETHUSD",1753593112129,0.9467,3793.5,3793.4,8.07351608]
["bitfinex","ETHUSD",1753593112284,0.6967,3793.5,3793.4,8.07351608]
["bitfinex","ETHUSD",1753593112920,0.6967,3793.5,3793.4,4.08351608]
["bitfinex","ETHUSD",1753593113141,0.6967,3793.5,3793.4,8.07351608]
["bitfinex","ETHUSD",1753593113832,0.6967,3793.5,3793.4,4.08351608]
["bitfinex","ETHUSD",1753593114003,0.6967,3793.5,3793.4,4.122]
["bitfinex","ETHUSD",1753593115230,0.9447,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753593119954,0.9447,3793.5,3793.3,3.95151608]
["bitfinex","ETHUSD",1753593119955,4.37048804,3793.5,3793.3,3.95151608]
["bitfinex","ETHUSD",1753593120160,2.63623574,3793.3,3793.1,4.122]
["bitfinex","ETHUSD",1753593120310,0.9447,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753593120512,0.9447,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753593121843,3.58085885,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753593122051,3.58085885,3793.4,3792.9,8.41261608]
["bitfinex","ETHUSD",1753593122052,0.4959,3793.3,3792.9,7.94151608]
["bitfinex","ETHUSD",1753593122257,0.9447,3793.2,3792.9,8.07351608]
["bitfinex","ETHUSD",1753593123344,0.9447,3793.2,3792.9,8.54461608]
["bitfinex","ETHUSD",1753593124463,0.24691867,3793.1,3792.9,4.122]
["bitfinex","ETHUSD",1753593124644,0.4959,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753593124853,0.9447,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753593125229,1.19166916,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753593125430,0.9447,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753593125662,3.71472072,3793.6,3793.0,0.7738]
["bitfinex","ETHUSD",1753593125840,0.24693556,3793.5,3793.0,0.7738]
["bitfinex","ETHUSD",1753593126040,0.24693556,3793.4,3793.0,0.7738]
["bitfinex","ETHUSD",1753593126233,0.24693556,3793.3,3793.0,0.7738]
["bitfinex","ETHUSD",1753593126439,0.24693556,3793.2,3792.9,0.6031]
["bitfinex","ETHUSD",1753593126753,0.24693556,3793.1,3793.0,0.4711]
["bitfinex","ETHUSD",1753593126954,0.24696431,3793.1,3793.0,5.45695609]
["bitfinex","ETHUSD",1753593127153,0.24696431,3793.1,3793.0,5.14435609]
["bitfinex","ETHUSD",1753593127356,0.24696431,3793.1,3793.0,5.58895609]
["bitfinex","ETHUSD",1753593127662,0.24696431,3793.1,3793.0,8.69649162]
["bitfinex","ETHUSD",1753593129364,0.24696431,3793.4,3793.1,2.63636447]
["bitfinex","ETHUSD",1753593129569,0.24696431,3793.3,3793.2,3.237935]
["bitfinex","ETHUSD",1753593130067,0.24696431,3793.3,3793.2,3.369935]
["bitfinex","ETHUSD",1753593131851,0.24696431,3793.3,3793.2,3.841035]
["bitfinex","ETHUSD",1753593132250,0.24696431,3793.5,3793.2,7.62630657]
["bitfinex","ETHUSD",1753593132569,0.002,3793.6,3793.2,4.99001004]
["bitfinex","ETHUSD",1753593132765,0.24688919,3793.5,3793.2,4.51891004]
["bitfinex","ETHUSD",1753593132955,0.002,3793.6,3793.3,0.8301]
["bitfinex","ETHUSD",1753593133161,0.002,3793.6,3793.3,1.3042]
["bitfinex","ETHUSD",1753593134038,0.002,3793.6,3793.3,3.94040846]
["bitfinex","ETHUSD",1753593134465,0.002,3793.6,3793.3,3.96677073]
["bitfinex","ETHUSD",1753593135370,0.002,3793.6,3793.4,3.11020154]
["bitfinex","ETHUSD",1753593135547,0.002,3793.6,3793.5,0.15836088]
["bitfinex","ETHUSD",1753593135870,0.002,3793.6,3793.5,0.63246088]
["bitfinex","ETHUSD",1753593136274,0.24893216,3793.6,3793.5,0.63246088]
["bitfinex","ETHUSD",1753593136766,0.24893216,3793.6,3793.5,0.6061]
["bitfinex","ETHUSD",1753593136969,0.24893216,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753593137541,0.002,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753593138376,0.002,3793.6,3793.5,0.6061]
["bitfinex","ETHUSD",1753593139441,0.002,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753593140979,0.002,3793.6,3793.5,0.6061]
["bitfinex","ETHUSD",1753593142683,0.6184,3793.8,3793.5,0.6061]
["bitfinex","ETHUSD",1753593142861,0.24691586,3793.7,3793.5,0.6061]
["bitfinex","ETHUSD",1753593143188,0.4515,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753593146286,4.4395,3793.9,3793.5,0.6061]
["bitfinex","ETHUSD",1753593146583,0.69839341,3793.8,3793.5,0.6061]
["bitfinex","ETHUSD",1753593146784,0.24689341,3793.7,3793.5,0.6061]
["bitfinex","ETHUSD",1753593147013,0.4515,3793.8,3793.5,0.6061]
["bitfinex","ETHUSD",1753593147168,0.24689343,3793.7,3793.5,3.20876601]
["bitfinex","ETHUSD",1753593147500,4.4395,3793.9,3793.6,0.4741]
["bitfinex","ETHUSD",1753593147696,0.24688922,3793.8,3793.7,3.55074511]
["bitfinex","ETHUSD",1753593147995,0.24688922,3793.8,3793.7,4.48434511]
["bitfinex","ETHUSD",1753593148188,0.24688107,3793.8,3793.7,4.48434511]
["bitfinex","ETHUSD",1753593148371,0.24688107,3794.0,3793.7,5.67509156]
["bitfinex","ETHUSD",1753593148573,3.988,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753593148778,3.988,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753593148779,4.23483335,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753593149002,3.988,3794.1,3793.9,4.284735]
["bitfinex","ETHUSD",1753593149197,3.22830189,3794.5,3793.9,3.369935]
["bitfinex","ETHUSD",1753593149198,2.76740189,3794.5,3793.9,3.369935]
["bitfinex","ETHUSD",1753593149378,0.24682558,3794.1,3794.0,0.9148]
["bitfinex","ETHUSD",1753593150722,2.76740762,3794.5,3794.0,0.9148]
["bitfinex","ETHUSD",1753593150902,0.24677057,3794.1,3794.0,0.4741]
["bitfinex","ETHUSD",1753593152405,0.2467025,3794.4,3794.0,0.4741]
["bitfinex","ETHUSD",1753593152585,0.2467025,3794.3,3794.0,0.4741]
["bitfinex","ETHUSD",1753593152791,0.2467025,3794.4,3794.1,4.46117117]
["bitfinex","ETHUSD",1753593153098,4.2347025,3794.5,3794.1,4.46117117]
["bitfinex","ETHUSD",1753593153280,0.002,3794.6,3794.1,4.46117117]
["bitfinex","ETHUSD",1753593153476,0.2466225,3794.5,3794.1,5.01117117]
["bitfinex","ETHUSD",1753593153803,0.002,3794.6,3794.5,3.41409333]
["bitfinex","ETHUSD",1753593154108,0.002,3794.6,3794.5,3.57244726]
["bitfinex","ETHUSD",1753593154405,0.002,3794.6,3794.5,4.48724726]
["bitfinex","ETHUSD",1753593154603,0.002,3794.6,3794.5,5.92211342]
["bitfinex","ETHUSD",1753593154802,0.002,3794.6,3794.5,3.26036616]
["bitfinex","ETHUSD",1753593156276,0.002,3794.6,3794.5,7.24736616]
["bitfinex","ETHUSD",1753593158306,0.002,3794.6,3794.5,9.88275949]
["bitfinex","ETHUSD",1753593158511,0.002,3794.6,3794.5,12.88275949]
["bitfinex","ETHUSD",1753593158673,0.002,3794.6,3794.5,13.43275949]
["bitfinex","ETHUSD",1753593158874,0.002,3795.1,3795.0,3.39204611]
["bitfinex","ETHUSD",1753593159104,0.002,3795.1,3795.0,11.37805027]
["bitfinex","ETHUSD",1753593159371,0.002,3795.1,3795.0,12.81649981]
["bitfinex","ETHUSD",1753593162808,0.002,3795.1,3795.0,13.01486165]
["bitfinex","ETHUSD",1753593163606,0.002,3795.1,3795.0,16.96637773]
["bitfinex","ETHUSD",1753593164501,0.4733,3795.1,3795.0,11.91016978]
["bitfinex","ETHUSD",1753593164885,0.002,3795.1,3795.0,11.91016978]
["bitfinex","ETHUSD",1753593165084,0.002,3795.1,3795.0,14.54521589]
["bitfinex","ETHUSD",1753593165314,0.002,3795.1,3795.0,11.91016978]
["bitfinex","ETHUSD",1753593165613,0.002,3795.1,3795.0,14.54521589]
["bitfinex","ETHUSD",1753593165984,0.002,3795.1,3795.0,16.21221589]
["bitfinex","ETHUSD",1753593166380,0.002,3795.1,3795.0,16.96205613]
["bitfinex","ETHUSD",1753593168613,0.002,3795.1,3795.0,12.06445613]
["bitfinex","ETHUSD",1753593168791,0.4733,3795.1,3795.0,16.05045613]
["bitfinex","ETHUSD",1753593168996,0.4733,3795.1,3795.0,13.41541002]
["bitfinex","ETHUSD",1753593169211,0.002,3795.1,3795.0,13.41541002]
["bitfinex","ETHUSD",1753593169517,0.002,3795.1,3795.0,16.05045613]
["bitfinex","ETHUSD",1753593170627,0.002,3795.1,3795.0,16.50465613]
["bitfinex","ETHUSD",1753593171419,0.002,3795.1,3795.0,16.05045613]
["bitfinex","ETHUSD",1753593171633,0.002,3795.1,3795.0,11.91016978]
["bitfinex","ETHUSD",1753593171786,0.912,3795.1,3795.0,4.08351608]
["bitfinex","ETHUSD",1753593172085,0.912,3795.1,3795.0,8.06851608]
["bitfinex","ETHUSD",1753593172684,1.6708,3795.1,3795.0,3.95151608]
["bitfinex","ETHUSD",1753593172905,4.30577668,3795.1,3795.0,3.95151608]
["bitfinex","ETHUSD",1753593173306,4.30577668,3795.1,3793.3,3.70168926]
["bitfinex","ETHUSD",1753593173307,0.7588,3794.3,3793.3,3.70168926]
["bitfinex","ETHUSD",1753593173486,3.39481855,3793.6,3793.2,3.70168926]
["bitfinex","ETHUSD",1753593173686,4.12989287,3793.6,3793.0,0.132]
["bitfinex","ETHUSD",1753593173888,9.02589287,3793.6,3792.4,0.19593085]
["bitfinex","ETHUSD",1753593174224,9.02589287,3793.6,3792.8,0.132]
["bitfinex","ETHUSD",1753593175111,5.03989287,3793.6,3792.8,0.132]
["bitfinex","ETHUSD",1753593175319,9.02589287,3793.6,3792.8,0.132]
["bitfinex","ETHUSD",1753593178804,8.11589287,3793.6,3792.8,0.132]
["bitfinex","ETHUSD",1753593179011,9.02589287,3793.6,3792.8,0.132]
["bitfinex","ETHUSD",1753593180637,4.118,3793.6,3793.0,0.4542]
["bitfinex","ETHUSD",1753593180793,4.5893,3793.6,3793.1,0.4552]
["bitfinex","ETHUSD",1753593180999,5.028,3793.6,3793.1,0.4552]
["bitfinex","ETHUSD",1753593181307,1.042,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1753593181515,3.986,3793.6,3793.2,3.237935]
["bitfinex","ETHUSD",1753593181713,3.986,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753593182013,4.4573,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753593182211,1.2966,3794.2,3793.5,2.63706728]
["bitfinex","ETHUSD",1753593182400,4.119,3794.1,3793.7,3.237935]
["bitfinex","ETHUSD",1753593182605,0.132,3794.1,3793.7,3.692135]
["bitfinex","ETHUSD",1753593182806,3.987,3794.0,3793.8,0.9116]
["bitfinex","ETHUSD",1753593183028,3.987,3794.0,3793.7,3.369935]
["bitfinex","ETHUSD",1753593183636,3.46124907,3793.7,3793.6,3.70168926]
["bitfinex","ETHUSD",1753593183843,0.132,3793.8,3793.5,0.001]
["bitfinex","ETHUSD",1753593184138,3.988,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753593184304,0.8253,3794.4,3793.7,1.0436]
["bitfinex","ETHUSD",1753593184520,3.995,3794.3,3793.9,3.237935]
["bitfinex","ETHUSD",1753593184722,7.54061982,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593185067,4.4663,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593185366,3.995,3794.2,3793.9,0.4542]
["bitfinex","ETHUSD",1753593185548,3.995,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593185868,0.4713,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753593186661,3.995,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593186954,4.4663,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593187756,3.995,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593187956,0.4713,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753593188362,3.995,3794.2,3793.8,0.5862]
["bitfinex","ETHUSD",1753593188564,4.4663,3794.2,3793.8,0.5862]
["bitfinex","ETHUSD",1753593188964,4.4663,3794.2,3793.8,3.22205202]
["bitfinex","ETHUSD",1753593189132,0.4713,3794.2,3793.8,3.22205202]
["bitfinex","ETHUSD",1753593189330,3.996,3794.1,3793.8,3.22205202]
["bitfinex","ETHUSD",1753593190561,3.996,3794.1,3793.8,0.5862]
["bitfinex","ETHUSD",1753593190862,3.996,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753593191361,3.996,3794.2,3794.1,0.4542]
["bitfinex","ETHUSD",1753593191542,3.996,3794.2,3794.1,3.08987117]
["bitfinex","ETHUSD",1753593191871,3.996,3794.4,3794.1,3.692135]
["bitfinex","ETHUSD",1753593192161,3.996,3794.4,3794.2,0.4542]
["bitfinex","ETHUSD",1753593192568,3.996,3794.4,3794.2,3.22178753]
["bitfinex","ETHUSD",1753593192964,3.996,3794.5,3794.3,2.63552571]
["bitfinex","ETHUSD",1753593193264,4.4765,3794.5,3794.2,3.22177969]
["bitfinex","ETHUSD",1753593193469,4.4765,3794.5,3794.2,2.76757969]
["bitfinex","ETHUSD",1753593194988,0.132,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753593195137,3.996,3794.9,3794.7,2.63518705]
["bitfinex","ETHUSD",1753593195481,3.996,3794.9,3794.8,0.4576]
["bitfinex","ETHUSD",1753593195682,3.996,3794.9,3794.7,3.07848705]
["bitfinex","ETHUSD",1753593195881,3.996,3794.9,3794.7,3.53608705]
["bitfinex","ETHUSD",1753593196191,3.996,3794.9,3794.7,0.9009]
["bitfinex","ETHUSD",1753593196477,3.996,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753593196478,3.996,3794.9,3794.6,2.7673115]
["bitfinex","ETHUSD",1753593196662,4.4765,3794.9,3794.7,2.63523534]
["bitfinex","ETHUSD",1753593196965,0.002,3795.1,3794.7,2.63523534]
["bitfinex","ETHUSD",1753593197172,4.4775,3795.0,3794.7,2.63523534]
["bitfinex","ETHUSD",1753593197374,4.4775,3795.0,3794.6,2.76731414]
["bitfinex","ETHUSD",1753593197673,3.996,3795.0,3794.7,2.63522537]
["bitfinex","ETHUSD",1753593197966,4.4765,3795.0,3794.7,2.63522537]
["bitfinex","ETHUSD",1753593198346,0.7838,3794.8,3792.4,0.7925]
["bitfinex","ETHUSD",1753593198549,4.033,3794.7,3793.2,1.2358]
["bitfinex","ETHUSD",1753593198872,2.63540714,3794.5,3793.7,3.0]
["bitfinex","ETHUSD",1753593199055,0.132,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753593199256,3.0921017,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753593199467,4.5225,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753593199660,4.042,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753593200175,4.5225,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753593200669,0.4805,3794.4,3793.9,0.9009]
["bitfinex","ETHUSD",1753593200875,4.045,3794.3,3794.0,0.4576]
["bitfinex","ETHUSD",1753593201074,0.4805,3794.4,3794.0,0.4576]
["bitfinex","ETHUSD",1753593201245,4.045,3794.2,3794.0,0.9009]
["bitfinex","ETHUSD",1753593202074,4.045,3794.2,3794.0,0.4576]
["bitfinex","ETHUSD",1753593202444,4.045,3794.1,3793.8,0.5896]
["bitfinex","ETHUSD",1753593202644,4.045,3794.1,3793.9,0.4576]
["bitfinex","ETHUSD",1753593203295,4.045,3794.1,3793.8,1.56871914]
["bitfinex","ETHUSD",1753593203476,4.045,3794.1,3793.8,1.12541914]
["bitfinex","ETHUSD",1753593203771,4.045,3794.1,3793.8,1.12641914]
["bitfinex","ETHUSD",1753593206175,6.6806817,3794.1,3793.8,1.12641914]
["bitfinex","ETHUSD",1753593206341,0.132,3794.5,3793.9,0.9009]
["bitfinex","ETHUSD",1753593206546,0.132,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753593206747,4.042,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753593206953,4.042,3794.6,3794.5,0.4576]
["bitfinex","ETHUSD",1753593207155,2.63711556,3794.9,3794.5,0.4576]
["bitfinex","ETHUSD",1753593207448,4.042,3794.8,3794.5,0.4576]
["bitfinex","ETHUSD",1753593207782,6.67718853,3794.8,3794.5,0.4576]
["bitfinex","ETHUSD",1753593207969,0.24623294,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593208280,4.28723294,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593208458,4.041,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593208777,4.5215,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593210359,4.041,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593210651,4.04,3794.7,3794.4,0.5896]
["bitfinex","ETHUSD",1753593210961,4.04,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593210962,4.5205,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753593211169,0.4805,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753593216391,0.4805,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753593216558,0.002,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753593216756,0.2468157,3794.8,3794.7,6.44605443]
["bitfinex","ETHUSD",1753593217063,0.002,3794.9,3794.8,8.87311998]
["bitfinex","ETHUSD",1753593217470,0.002,3794.9,3794.8,9.77401998]
["bitfinex","ETHUSD",1753593218085,0.002,3794.9,3794.8,14.83650924]
["bitfinex","ETHUSD",1753593218295,0.002,3794.9,3794.8,17.00038561]
["bitfinex","ETHUSD",1753593222302,0.002,3795.1,3795.0,3.96724611]
["bitfinex","ETHUSD",1753593222507,0.002,3795.1,3795.0,11.02659657]
["bitfinex","ETHUSD",1753593222725,0.002,3795.1,3795.0,11.00024611]
["bitfinex","ETHUSD",1753593222914,0.002,3795.1,3795.0,14.48297953]
["bitfinex","ETHUSD",1753593224730,0.002,3795.1,3795.0,13.55747953]
["bitfinex","ETHUSD",1753593225121,0.002,3795.1,3795.0,14.02577953]
["bitfinex","ETHUSD",1753593225324,0.002,3795.1,3795.0,14.48297953]
["bitfinex","ETHUSD",1753593226512,0.002,3795.1,3795.0,18.18466879]
["bitfinex","ETHUSD",1753593228246,0.002,3795.1,3795.0,18.31666879]
["bitfinex","ETHUSD",1753593232147,0.4391,3795.1,3795.0,7.72968926]
["bitfinex","ETHUSD",1753593232346,0.002,3795.1,3795.0,10.36473537]
["bitfinex","ETHUSD",1753593232549,0.002,3795.1,3795.0,13.36473537]
["bitfinex","ETHUSD",1753593232951,0.4786,3795.1,3795.0,13.36473537]
["bitfinex","ETHUSD",1753593234821,0.002,3795.7,3795.1,0.55]
["bitfinex","ETHUSD",1753593235133,0.002,3795.7,3795.5,2.63466993]
["bitfinex","ETHUSD",1753593235328,0.002,3795.7,3795.6,4.029]
["bitfinex","ETHUSD",1753593235556,0.4391,3795.7,3795.6,4.029]
["bitfinex","ETHUSD",1753593235733,0.4391,3795.7,3795.6,6.66362957]
["bitfinex","ETHUSD",1753593235934,0.9157,3795.7,3795.6,6.66362957]
["bitfinex","ETHUSD",1753593237558,0.4786,3795.7,3795.6,6.66362957]
["bitfinex","ETHUSD",1753593237863,0.002,3795.7,3795.6,7.59346843]
["bitfinex","ETHUSD",1753593238236,0.002,3795.7,3795.6,11.29515769]
["bitfinex","ETHUSD",1753593240229,0.9157,3795.7,3795.6,7.73068926]
["bitfinex","ETHUSD",1753593240547,1.7405,3795.7,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593240749,0.8248,3795.3,3794.5,3.70168926]
["bitfinex","ETHUSD",1753593240932,2.63505349,3795.0,3794.5,7.72968926]
["bitfinex","ETHUSD",1753593241132,0.9137,3794.9,3794.6,3.0]
["bitfinex","ETHUSD",1753593241353,0.9137,3794.9,3794.6,6.70168926]
["bitfinex","ETHUSD",1753593241553,0.9137,3794.8,3794.6,6.70168926]
["bitfinex","ETHUSD",1753593241742,0.9137,3794.7,3794.6,3.70168926]
["bitfinex","ETHUSD",1753593242158,0.9137,3794.7,3794.6,3.83368926]
["bitfinex","ETHUSD",1753593243072,1.6949,3794.7,3794.6,3.70168926]
["bitfinex","ETHUSD",1753593243561,4.33015443,3794.7,3794.6,3.70168926]
["bitfinex","ETHUSD",1753593244075,1.6949,3794.7,3794.6,3.70168926]
["bitfinex","ETHUSD",1753593245469,0.9137,3794.7,3794.6,3.70168926]
["bitfinex","ETHUSD",1753593246568,1.2578,3795.3,3794.7,2.63524322]
["bitfinex","ETHUSD",1753593246766,1.2578,3795.3,3794.8,0.02635184]
["bitfinex","ETHUSD",1753593246932,0.4766,3795.2,3794.8,4.05535184]
["bitfinex","ETHUSD",1753593247136,0.9137,3795.2,3794.8,4.05535184]
["bitfinex","ETHUSD",1753593247363,0.4766,3795.1,3794.8,4.05535184]
["bitfinex","ETHUSD",1753593247563,0.7812,3795.3,3794.9,0.4683]
["bitfinex","ETHUSD",1753593247733,1.2578,3795.3,3794.9,3.10340504]
["bitfinex","ETHUSD",1753593248133,0.4766,3795.2,3794.9,2.63510504]
["bitfinex","ETHUSD",1753593248533,0.8037,3795.5,3794.9,2.63505409]
["bitfinex","ETHUSD",1753593248766,0.4766,3795.3,3794.9,2.63505409]
["bitfinex","ETHUSD",1753593248948,0.4766,3795.3,3794.8,4.029]
["bitfinex","ETHUSD",1753593248949,0.4766,3795.2,3794.8,4.029]
["bitfinex","ETHUSD",1753593249153,0.4766,3795.1,3794.8,4.029]
["bitfinex","ETHUSD",1753593249371,0.4766,3795.1,3794.8,6.6641571]
["bitfinex","ETHUSD",1753593250139,0.4766,3795.1,3794.8,10.36584636]
["bitfinex","ETHUSD",1753593250769,0.4766,3795.1,3794.8,10.36582378]
["bitfinex","ETHUSD",1753593250970,0.4766,3795.4,3794.9,0.4683]
["bitfinex","ETHUSD",1753593251288,0.4766,3795.4,3795.0,2.63504611]
["bitfinex","ETHUSD",1753593251481,0.002,3795.7,3795.1,4.26934976]
["bitfinex","ETHUSD",1753593251636,0.002,3795.7,3795.4,2.6347103]
["bitfinex","ETHUSD",1753593252370,0.4786,3795.7,3795.4,2.6347103]
["bitfinex","ETHUSD",1753593252576,0.4786,3795.7,3795.5,2.63468151]
["bitfinex","ETHUSD",1753593253035,0.002,3795.7,3795.5,2.63468151]
["bitfinex","ETHUSD",1753593253441,0.002,3795.7,3795.6,3.13427586]
["bitfinex","ETHUSD",1753593253841,0.002,3795.7,3795.6,3.57317586]
["bitfinex","ETHUSD",1753593254259,0.002,3795.7,3795.6,7.12687586]
["bitfinex","ETHUSD",1753593254465,0.002,3795.7,3795.6,7.57382957]
["bitfinex","ETHUSD",1753593254843,0.002,3795.7,3795.6,11.12382957]
["bitfinex","ETHUSD",1753593255049,0.002,3795.7,3795.6,13.69166158]
["bitfinex","ETHUSD",1753593256365,0.002,3795.7,3795.6,13.82366158]
["bitfinex","ETHUSD",1753593258774,0.002,3795.7,3795.6,8.33446158]
["bitfinex","ETHUSD",1753593258996,0.002,3795.7,3795.6,11.55336158]
["bitfinex","ETHUSD",1753593259289,0.002,3795.7,3795.6,12.46556158]
["bitfinex","ETHUSD",1753593259876,0.002,3795.7,3795.6,13.01556158]
["bitfinex","ETHUSD",1753593260063,0.002,3795.7,3795.6,13.76936158]
["bitfinex","ETHUSD",1753593261883,1e-08,3795.7,3795.6,13.76936158]
["bitfinex","ETHUSD",1753593264477,0.002,3796.2,3796.1,6.95328255]
["bitfinex","ETHUSD",1753593264681,0.002,3796.2,3796.1,14.21421755]
["bitfinex","ETHUSD",1753593264891,0.002,3796.2,3796.1,15.25841755]
["bitfinex","ETHUSD",1753593271213,0.002,3796.2,3796.1,14.34621755]
["bitfinex","ETHUSD",1753593271422,0.002,3796.2,3796.1,14.34421755]
["bitfinex","ETHUSD",1753593271593,0.002,3796.2,3796.1,16.30552538]
["bitfinex","ETHUSD",1753593271969,0.002,3796.2,3796.1,16.77882538]
["bitfinex","ETHUSD",1753593272171,0.002,3796.2,3796.1,17.21772538]
["bitfinex","ETHUSD",1753593273074,0.002,3796.2,3796.1,16.30552538]
["bitfinex","ETHUSD",1753593273775,0.002,3796.2,3796.1,20.00721464]
["bitfinex","ETHUSD",1753593273976,0.002,3796.2,3796.1,20.48051464]
["bitfinex","ETHUSD",1753593275088,0.002,3796.2,3796.1,20.00721464]
["bitfinex","ETHUSD",1753593275611,0.002,3796.2,3796.1,20.91941464]
["bitfinex","ETHUSD",1753593276586,0.002,3796.2,3796.1,20.00721464]
["bitfinex","ETHUSD",1753593277324,0.4536,3796.2,3796.1,15.21721464]
["bitfinex","ETHUSD",1753593277817,0.4536,3796.2,3796.1,19.23521464]
["bitfinex","ETHUSD",1753593278698,0.002,3796.5,3796.4,6.45427438]
["bitfinex","ETHUSD",1753593278900,0.002,3796.5,3796.4,13.17136614]
["bitfinex","ETHUSD",1753593279099,0.002,3796.5,3796.4,13.30336614]
["bitfinex","ETHUSD",1753593279815,0.002,3796.5,3796.4,17.0050554]
["bitfinex","ETHUSD",1753593280388,0.002,3796.5,3796.4,16.1848554]
["bitfinex","ETHUSD",1753593283297,0.4851,3796.5,3796.4,16.1848554]
["bitfinex","ETHUSD",1753593283815,0.4851,3796.5,3796.4,13.48576364]
["bitfinex","ETHUSD",1753593284032,0.9389,3796.5,3796.4,13.48576364]
["bitfinex","ETHUSD",1753593285521,0.4851,3796.5,3796.4,13.48576364]
["bitfinex","ETHUSD",1753593288299,0.9389,3796.5,3796.4,13.48576364]
["bitfinex","ETHUSD",1753593288830,0.4851,3796.5,3796.4,13.48576364]
["bitfinex","ETHUSD",1753593289801,0.4851,3796.5,3796.4,9.78407438]
["bitfinex","ETHUSD",1753593294152,0.4851,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753593294444,1.7081,3796.5,3796.2,0.132]
["bitfinex","ETHUSD",1753593294625,0.9369,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753593295014,0.4831,3796.3,3796.2,0.132]
["bitfinex","ETHUSD",1753593295215,0.9369,3796.3,3796.2,0.132]
["bitfinex","ETHUSD",1753593298324,0.9369,3796.3,3796.2,4.143]
["bitfinex","ETHUSD",1753593300359,1.37110435,3796.3,3795.9,3.001]
["bitfinex","ETHUSD",1753593300673,0.7712,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753593300674,0.9369,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753593301223,0.9369,3796.2,3796.1,4.142]
["bitfinex","ETHUSD",1753593303143,0.9369,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753593303497,0.9369,3796.2,3796.1,4.01]
["bitfinex","ETHUSD",1753593305472,0.4831,3796.2,3796.1,4.01]
["bitfinex","ETHUSD",1753593305841,0.9369,3796.2,3796.1,4.01]
["bitfinex","ETHUSD",1753593306568,0.9369,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753593306739,0.9369,3796.2,3796.0,4.009]
["bitfinex","ETHUSD",1753593306740,0.4831,3796.1,3796.0,4.009]
["bitfinex","ETHUSD",1753593307335,0.9369,3796.1,3796.0,4.009]
["bitfinex","ETHUSD",1753593308674,0.132,3796.3,3796.0,4.009]
["bitfinex","ETHUSD",1753593309074,0.4831,3796.2,3796.0,4.009]
["bitfinex","ETHUSD",1753593309273,0.5858,3796.3,3796.0,4.009]
["bitfinex","ETHUSD",1753593309580,0.4831,3796.1,3796.0,4.009]
["bitfinex","ETHUSD",1753593312485,0.4831,3796.1,3796.0,4.01]
["bitfinex","ETHUSD",1753593314073,1.036,3796.3,3796.0,4.01]
["bitfinex","ETHUSD",1753593314448,0.5858,3796.3,3796.0,4.01]
["bitfinex","ETHUSD",1753593314647,0.4502,3796.2,3796.0,4.01]
["bitfinex","ETHUSD",1753593315077,0.4502,3796.1,3796.0,4.01]
["bitfinex","ETHUSD",1753593316579,0.5822,3796.3,3796.0,4.01]
["bitfinex","ETHUSD",1753593316779,0.132,3796.3,3796.0,4.01]
["bitfinex","ETHUSD",1753593317160,0.4502,3796.2,3796.0,4.01]
["bitfinex","ETHUSD",1753593318599,0.132,3796.3,3796.0,0.001]
["bitfinex","ETHUSD",1753593318874,1.6993,3796.2,3796.0,0.001]
["bitfinex","ETHUSD",1753593319299,4.33358255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753593319602,4.71202713,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753593319744,5.58362984,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753593321811,2.63435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753593321955,39.13409652,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753593322686,2.63539333,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753593322986,7.43283266,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753593323147,8.31143266,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753593325076,8.55749914,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753593325398,2.63561787,3794.2,3793.5,0.4044]
["bitfinex","ETHUSD",1753593325560,4.039,3794.1,3793.7,0.476]
["bitfinex","ETHUSD",1753593325756,4.039,3794.1,3793.8,0.476]
["bitfinex","ETHUSD",1753593325951,4.4892,3794.1,3793.8,0.476]
["bitfinex","ETHUSD",1753593326156,4.4892,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1753593326358,5.24451567,3794.1,3793.6,0.476]
["bitfinex","ETHUSD",1753593326660,0.75743933,3794.5,3793.6,0.476]
["bitfinex","ETHUSD",1753593326979,4.9166,3794.4,3793.6,0.476]
["bitfinex","ETHUSD",1753593327286,2.63560269,3794.2,3793.6,0.476]
["bitfinex","ETHUSD",1753593327491,2.63560269,3794.2,3793.6,0.9254]
["bitfinex","ETHUSD",1753593327688,2.63567362,3794.1,3793.6,0.9254]
["bitfinex","ETHUSD",1753593327855,2.6359277,3793.8,3793.2,3.476]
["bitfinex","ETHUSD",1753593328055,2.63595988,3793.7,3793.2,3.476]
["bitfinex","ETHUSD",1753593328283,3.08615988,3793.7,3793.3,0.476]
["bitfinex","ETHUSD",1753593328489,0.4502,3793.7,3793.3,0.476]
["bitfinex","ETHUSD",1753593328856,1.2767,3793.7,3793.3,0.476]
["bitfinex","ETHUSD",1753593329054,0.4502,3793.6,3793.1,0.477]
["bitfinex","ETHUSD",1753593329292,0.4502,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1753593329461,4.4892,3793.6,3793.2,0.9254]
["bitfinex","ETHUSD",1753593329656,4.039,3793.6,3793.2,0.4494]
["bitfinex","ETHUSD",1753593329989,4.039,3793.7,3793.3,3.11220793]
["bitfinex","ETHUSD",1753593330195,4.039,3793.7,3793.4,0.9254]
["bitfinex","ETHUSD",1753593330556,4.039,3793.7,3793.5,0.9254]
["bitfinex","ETHUSD",1753593330756,4.039,3793.7,3793.6,0.476]
["bitfinex","ETHUSD",1753593331990,4.037,3794.1,3793.7,2.63592937]
["bitfinex","ETHUSD",1753593332163,4.169,3794.1,3793.8,0.9254]
["bitfinex","ETHUSD",1753593332674,4.169,3794.1,3793.7,2.63592937]
["bitfinex","ETHUSD",1753593332874,4.169,3794.1,3793.9,0.9254]
["bitfinex","ETHUSD",1753593333080,4.169,3794.1,3794.0,0.476]
["bitfinex","ETHUSD",1753593333971,4.169,3794.1,3794.0,0.426]
["bitfinex","ETHUSD",1753593334369,1.2761,3795.1,3794.6,2.63532301]
["bitfinex","ETHUSD",1753593334573,0.132,3794.9,3794.6,2.63532301]
["bitfinex","ETHUSD",1753593334795,0.132,3794.9,3794.6,3.08472301]
["bitfinex","ETHUSD",1753593334995,0.132,3794.9,3794.7,2.63523861]
["bitfinex","ETHUSD",1753593335288,0.4502,3795.2,3794.7,2.63523861]
["bitfinex","ETHUSD",1753593335289,0.8259,3795.4,3794.7,0.4494]
["bitfinex","ETHUSD",1753593335487,0.132,3795.2,3794.8,0.8225]
["bitfinex","ETHUSD",1753593335814,0.132,3795.2,3794.0,7.29075155]
["bitfinex","ETHUSD",1753593335815,1.7045,3795.1,3794.0,3.70168926]
["bitfinex","ETHUSD",1753593336026,2.63544687,3794.5,3794.0,3.70168926]
["bitfinex","ETHUSD",1753593336217,3.5141197,3794.4,3794.0,3.70168926]
["bitfinex","ETHUSD",1753593336379,3.0639197,3794.4,3794.0,3.70168926]
["bitfinex","ETHUSD",1753593336716,3.08574183,3794.3,3794.0,3.70168926]
["bitfinex","ETHUSD",1753593336889,2.63572639,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753593337209,1.94547418,3794.2,3793.7,3.56134907]
["bitfinex","ETHUSD",1753593337210,4.05,3794.2,3793.7,3.56134907]
["bitfinex","ETHUSD",1753593337416,4.05,3794.2,3793.8,0.9254]
["bitfinex","ETHUSD",1753593337604,4.05,3794.2,3793.9,0.9254]
["bitfinex","ETHUSD",1753593337792,4.055,3794.3,3793.9,0.9254]
["bitfinex","ETHUSD",1753593337991,4.055,3794.3,3794.0,0.476]
["bitfinex","ETHUSD",1753593338190,4.055,3794.3,3794.1,0.9254]
["bitfinex","ETHUSD",1753593338381,4.054,3794.5,3794.2,0.9254]
["bitfinex","ETHUSD",1753593338576,4.054,3794.5,3794.3,0.476]
["bitfinex","ETHUSD",1753593338777,4.054,3794.5,3794.3,0.9254]
["bitfinex","ETHUSD",1753593339917,3.08537748,3794.9,3794.3,0.9254]
["bitfinex","ETHUSD",1753593340096,4.74570806,3794.8,3794.3,0.9254]
["bitfinex","ETHUSD",1753593340499,0.69070806,3794.8,3794.4,0.9254]
["bitfinex","ETHUSD",1753593340820,0.7583,3795.0,3794.5,0.476]
["bitfinex","ETHUSD",1753593340982,4.053,3794.9,3794.5,3.11133276]
["bitfinex","ETHUSD",1753593341185,0.7583,3795.3,3794.8,2.63517761]
["bitfinex","ETHUSD",1753593341387,4.053,3795.2,3794.9,0.9254]
["bitfinex","ETHUSD",1753593341697,4.053,3795.2,3794.9,0.476]
["bitfinex","ETHUSD",1753593342016,4.053,3795.2,3794.7,2.63524659]
["bitfinex","ETHUSD",1753593342222,4.5032,3795.2,3794.7,2.63524659]
["bitfinex","ETHUSD",1753593342427,4.5032,3795.2,3794.8,0.476]
["bitfinex","ETHUSD",1753593343041,0.7583,3795.6,3794.9,0.458]
["bitfinex","ETHUSD",1753593343240,0.7583,3795.6,3794.9,0.9321]
["bitfinex","ETHUSD",1753593343241,4.053,3795.5,3794.9,0.9321]
["bitfinex","ETHUSD",1753593343535,4.053,3795.5,3795.0,3.09299801]
["bitfinex","ETHUSD",1753593343735,4.053,3795.5,3795.1,0.458]
["bitfinex","ETHUSD",1753593343930,4.053,3795.5,3795.1,3.09296723]
["bitfinex","ETHUSD",1753593344322,4.053,3795.4,3795.2,0.458]
["bitfinex","ETHUSD",1753593344509,4.053,3795.4,3795.2,0.9321]
["bitfinex","ETHUSD",1753593344708,4.053,3795.4,3794.9,0.4741]
["bitfinex","ETHUSD",1753593344900,4.053,3795.4,3794.9,0.9321]
["bitfinex","ETHUSD",1753593345100,0.9563,3795.3,3794.6,2.63527428]
["bitfinex","ETHUSD",1753593345331,3.10834391,3795.3,3794.6,2.63527428]
["bitfinex","ETHUSD",1753593345534,0.4828,3795.2,3794.5,7.96427176]
["bitfinex","ETHUSD",1753593345741,3.24972396,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753593345913,0.6148,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753593346116,0.9563,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753593346310,0.4828,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753593346517,0.132,3795.2,3794.8,2.63518287]
["bitfinex","ETHUSD",1753593346823,1.2655,3795.6,3794.9,0.9321]
["bitfinex","ETHUSD",1753593347039,0.132,3795.4,3795.0,0.458]
["bitfinex","ETHUSD",1753593347335,0.132,3795.4,3794.9,3.10916632]
["bitfinex","ETHUSD",1753593347336,0.132,3795.4,3795.1,3.5670762]
["bitfinex","ETHUSD",1753593347537,4.29686973,3795.7,3795.2,3.40755886]
["bitfinex","ETHUSD",1753593347843,0.24586973,3795.6,3795.3,0.9321]
["bitfinex","ETHUSD",1753593348028,0.24586973,3795.6,3795.3,3.56692989]
["bitfinex","ETHUSD",1753593348426,0.24596267,3795.6,3795.3,3.56692989]
["bitfinex","ETHUSD",1753593348632,0.24596267,3795.6,3795.3,0.9321]
["bitfinex","ETHUSD",1753593349921,0.24596267,3795.6,3795.4,0.9321]
["bitfinex","ETHUSD",1753593350121,0.132,3795.7,3795.2,3.53955696]
["bitfinex","ETHUSD",1753593350334,0.132,3795.7,3795.4,0.9321]
["bitfinex","ETHUSD",1753593350938,0.37808253,3795.9,3795.5,3.56678922]
["bitfinex","ETHUSD",1753593351130,0.24608253,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753593351326,0.24608253,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753593351654,0.24608253,3796.1,3795.8,0.9321]
["bitfinex","ETHUSD",1753593351815,3.36323155,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753593352014,3.11714902,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753593352445,1.04078095,3796.1,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593352637,0.9563,3796.0,3795.6,3.83368926]
["bitfinex","ETHUSD",1753593352837,2.63441248,3796.0,3795.6,3.83368926]
["bitfinex","ETHUSD",1753593353050,0.9563,3795.9,3795.6,3.83368926]
["bitfinex","ETHUSD",1753593353246,0.9563,3795.9,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593353438,2.63456016,3795.7,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593353642,3.59086016,3795.7,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593353828,4.30486103,3795.7,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593354024,3.83136103,3795.7,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593354344,5.08756103,3795.7,3795.6,3.70168926]
["bitfinex","ETHUSD",1753593356733,2.63502521,3795.1,3794.7,0.458]
["bitfinex","ETHUSD",1753593356937,6.68602521,3795.1,3794.7,0.458]
["bitfinex","ETHUSD",1753593357139,6.68602521,3795.1,3794.5,3.70168926]
["bitfinex","ETHUSD",1753593357337,6.68602521,3795.1,3794.8,0.9321]
["bitfinex","ETHUSD",1753593357527,6.68602521,3795.1,3794.9,0.458]
["bitfinex","ETHUSD",1753593358836,4.051,3795.1,3794.9,0.458]
["bitfinex","ETHUSD",1753593359156,2.63492547,3795.2,3794.9,0.458]
["bitfinex","ETHUSD",1753593359466,2.63498492,3795.1,3794.9,0.458]
["bitfinex","ETHUSD",1753593360459,4.048,3795.2,3794.9,0.458]
["bitfinex","ETHUSD",1753593360658,4.047,3795.1,3795.0,0.9321]
["bitfinex","ETHUSD",1753593361168,1.49870087,3795.7,3795.0,0.9321]
["bitfinex","ETHUSD",1753593361331,2.63470705,3795.5,3795.0,0.9321]
["bitfinex","ETHUSD",1753593361662,0.4828,3795.4,3795.0,0.458]
["bitfinex","ETHUSD",1753593361964,4.047,3795.4,3795.1,0.458]
["bitfinex","ETHUSD",1753593362159,4.047,3795.4,3795.2,0.458]
["bitfinex","ETHUSD",1753593362454,4.5298,3795.4,3794.9,1.2565]
["bitfinex","ETHUSD",1753593362654,4.5298,3795.4,3794.9,7.95818926]
["bitfinex","ETHUSD",1753593362861,4.5298,3795.4,3795.0,0.458]
["bitfinex","ETHUSD",1753593364264,4.5298,3795.4,3795.0,0.59]
["bitfinex","ETHUSD",1753593364839,4.047,3795.4,3795.0,3.24114073]
["bitfinex","ETHUSD",1753593365039,0.132,3795.5,3795.1,3.56706966]
["bitfinex","ETHUSD",1753593365246,4.176,3795.5,3795.1,3.56706966]
["bitfinex","ETHUSD",1753593365441,4.176,3795.5,3795.2,0.9321]
["bitfinex","ETHUSD",1753593365741,0.132,3795.5,3795.2,0.9321]
["bitfinex","ETHUSD",1753593365941,4.176,3795.5,3795.3,0.9321]
["bitfinex","ETHUSD",1753593366726,4.176,3795.5,3795.3,0.458]
["bitfinex","ETHUSD",1753593366929,4.044,3795.6,3795.4,1.7193]
["bitfinex","ETHUSD",1753593367171,0.24642594,3795.5,3795.4,6.55395542]
["bitfinex","ETHUSD",1753593367377,0.24849941,3795.7,3795.5,3.0]
["bitfinex","ETHUSD",1753593367676,0.24849941,3795.7,3795.4,4.48605542]
["bitfinex","ETHUSD",1753593367876,0.24849941,3795.7,3795.5,3.458]
["bitfinex","ETHUSD",1753593368054,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753593368261,0.002,3795.7,3795.6,3.69872957]
["bitfinex","ETHUSD",1753593368640,0.002,3795.7,3795.6,3.24072957]
["bitfinex","ETHUSD",1753593368828,0.002,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753593369034,0.9583,3795.7,3794.9,3.56716453]
["bitfinex","ETHUSD",1753593369351,0.132,3795.5,3795.0,4.176]
["bitfinex","ETHUSD",1753593369689,0.4828,3795.4,3795.0,6.81103133]
["bitfinex","ETHUSD",1753593369848,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753593370042,0.002,3795.7,3795.6,3.56672957]
["bitfinex","ETHUSD",1753593371156,0.002,3795.7,3795.6,0.9321]
["bitfinex","ETHUSD",1753593371351,0.002,3795.7,3795.6,0.458]
["bitfinex","ETHUSD",1753593371665,0.002,3795.7,3795.5,3.42183756]
["bitfinex","ETHUSD",1753593371872,0.002,3795.7,3795.6,7.62359637]
["bitfinex","ETHUSD",1753593373376,0.002,3795.7,3795.6,6.56672957]
["bitfinex","ETHUSD",1753593375588,0.002,3795.7,3795.6,6.56282957]
["bitfinex","ETHUSD",1753593376984,0.002,3795.7,3795.6,10.61082957]
["bitfinex","ETHUSD",1753593378192,0.002,3795.7,3795.6,7.048]
["bitfinex","ETHUSD",1753593378399,0.4862,3795.7,3795.6,7.048]
["bitfinex","ETHUSD",1753593378682,0.4862,3795.7,3795.1,4.048]
["bitfinex","ETHUSD",1753593378683,2.63475734,3795.5,3795.1,4.048]
["bitfinex","ETHUSD",1753593378887,0.9439,3795.4,3794.9,4.049]
["bitfinex","ETHUSD",1753593379107,0.9439,3795.3,3794.9,4.049]
["bitfinex","ETHUSD",1753593379405,2.63506733,3795.0,3794.6,4.049]
["bitfinex","ETHUSD",1753593379586,0.4597,3794.9,3794.6,4.049]
["bitfinex","ETHUSD",1753593379785,0.4597,3794.9,3794.6,4.181]
["bitfinex","ETHUSD",1753593379982,0.4842,3794.8,3794.6,4.181]
["bitfinex","ETHUSD",1753593380892,0.4842,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753593381390,0.4842,3794.8,3794.6,2.76726411]
["bitfinex","ETHUSD",1753593381594,0.6162,3795.1,3794.6,6.81530681]
["bitfinex","ETHUSD",1753593381795,0.4842,3795.0,3794.6,6.81530681]
["bitfinex","ETHUSD",1753593382590,0.4842,3795.0,3794.6,7.29220681]
["bitfinex","ETHUSD",1753593383098,0.4842,3795.0,3794.6,7.29221004]
["bitfinex","ETHUSD",1753593384776,0.4842,3795.0,3794.6,4.6569]
["bitfinex","ETHUSD",1753593385299,0.4842,3795.0,3794.6,7.29220633]
["bitfinex","ETHUSD",1753593386994,0.4842,3795.0,3794.6,6.81530633]
["bitfinex","ETHUSD",1753593387194,0.4842,3795.0,3794.6,6.81532283]
["bitfinex","ETHUSD",1753593387564,0.4842,3795.0,3794.6,4.18]
["bitfinex","ETHUSD",1753593388799,0.4842,3795.0,3794.6,6.81531441]
["bitfinex","ETHUSD",1753593389177,0.4842,3795.0,3794.6,4.18]
["bitfinex","ETHUSD",1753593389385,0.4842,3794.9,3794.6,4.18]
["bitfinex","ETHUSD",1753593390304,0.4842,3794.9,3794.6,6.8153232]
["bitfinex","ETHUSD",1753593390807,0.4842,3794.9,3794.6,4.6569]
["bitfinex","ETHUSD",1753593390987,0.4842,3794.9,3794.6,7.29222156]
["bitfinex","ETHUSD",1753593391165,0.132,3795.1,3794.6,7.26662156]
["bitfinex","ETHUSD",1753593391366,0.132,3795.1,3794.7,0.4769]
["bitfinex","ETHUSD",1753593391566,0.6162,3795.1,3794.7,3.56343599]
["bitfinex","ETHUSD",1753593392191,0.132,3795.4,3794.9,2.635056]
["bitfinex","ETHUSD",1753593392371,0.24627432,3795.3,3795.0,0.9282]
["bitfinex","ETHUSD",1753593392574,0.132,3795.4,3795.1,0.4769]
["bitfinex","ETHUSD",1753593392873,0.24627394,3795.3,3795.1,0.4769]
["bitfinex","ETHUSD",1753593393081,0.132,3795.4,3795.1,2.63496603]
["bitfinex","ETHUSD",1753593393288,0.132,3795.4,3795.2,3.11180489]
["bitfinex","ETHUSD",1753593393605,0.24626431,3795.3,3795.2,0.9282]
["bitfinex","ETHUSD",1753593393964,0.24626431,3795.3,3795.2,3.56310725]
["bitfinex","ETHUSD",1753593394381,0.24626431,3795.3,3795.2,3.69510725]
["bitfinex","ETHUSD",1753593394585,0.134,3795.7,3795.2,5.1002]
["bitfinex","ETHUSD",1753593394586,0.24626431,3795.6,3795.2,5.1002]
["bitfinex","ETHUSD",1753593394784,0.24626431,3795.5,3795.2,4.172]
["bitfinex","ETHUSD",1753593395000,0.134,3795.7,3795.4,2.63476767]
["bitfinex","ETHUSD",1753593395205,0.24625663,3795.6,3795.4,2.63476767]
["bitfinex","ETHUSD",1753593395404,0.134,3795.7,3795.4,3.56296767]
["bitfinex","ETHUSD",1753593395620,0.24625657,3795.6,3795.4,3.56296767]
["bitfinex","ETHUSD",1753593395790,0.134,3795.7,3795.4,3.56296767]
["bitfinex","ETHUSD",1753593395978,0.24625657,3795.6,3795.4,3.56296767]
["bitfinex","ETHUSD",1753593396177,0.134,3795.7,3795.4,0.9282]
["bitfinex","ETHUSD",1753593396374,0.24625658,3795.6,3795.2,6.80689488]
["bitfinex","ETHUSD",1753593396671,0.24625658,3795.6,3795.2,7.25819488]
["bitfinex","ETHUSD",1753593396876,0.24625658,3795.6,3795.3,3.1117244]
["bitfinex","ETHUSD",1753593397077,0.24625658,3795.6,3795.3,0.4769]
["bitfinex","ETHUSD",1753593397309,0.24625658,3795.6,3795.3,3.11171218]
["bitfinex","ETHUSD",1753593397606,0.6182,3795.7,3795.3,3.11171218]
["bitfinex","ETHUSD",1753593397779,0.86445658,3795.7,3795.4,2.63471633]
["bitfinex","ETHUSD",1753593397980,0.134,3795.7,3795.5,2.63467235]
["bitfinex","ETHUSD",1753593398179,0.38025658,3795.7,3795.5,2.63467235]
["bitfinex","ETHUSD",1753593398381,0.134,3795.7,3795.5,2.63467235]
["bitfinex","ETHUSD",1753593398579,0.38025658,3795.7,3795.5,2.63467235]
["bitfinex","ETHUSD",1753593398801,0.134,3795.7,3795.3,0.9282]
["bitfinex","ETHUSD",1753593399103,0.6182,3795.7,3795.3,3.56303218]
["bitfinex","ETHUSD",1753593399297,0.86445658,3795.7,3795.4,2.63475566]
["bitfinex","ETHUSD",1753593399497,0.6182,3795.7,3795.3,3.56302192]
["bitfinex","ETHUSD",1753593399700,0.86445658,3795.7,3795.3,3.56302192]
["bitfinex","ETHUSD",1753593399897,0.6182,3795.7,3795.3,3.56302192]
["bitfinex","ETHUSD",1753593400099,0.86445658,3795.7,3795.3,3.56302192]
["bitfinex","ETHUSD",1753593400306,0.6182,3795.7,3795.3,3.56302192]
["bitfinex","ETHUSD",1753593400495,0.85707777,3795.7,3795.2,4.172]
["bitfinex","ETHUSD",1753593400695,0.73049514,3795.6,3795.2,4.172]
["bitfinex","ETHUSD",1753593401009,0.4842,3795.5,3795.2,4.172]
["bitfinex","ETHUSD",1753593401190,0.4842,3795.5,3795.2,6.80690565]
["bitfinex","ETHUSD",1753593402822,0.73056024,3795.5,3795.2,6.80690565]
["bitfinex","ETHUSD",1753593403320,0.4842,3795.5,3795.2,6.80690565]
["bitfinex","ETHUSD",1753593403981,0.4842,3795.5,3795.2,4.172]
["bitfinex","ETHUSD",1753593404391,1.7333,3795.4,3795.1,3.70168926]
["bitfinex","ETHUSD",1753593404682,0.132,3795.2,3795.1,3.70168926]
["bitfinex","ETHUSD",1753593406021,0.002,3795.7,3795.3,2.63479038]
["bitfinex","ETHUSD",1753593406184,0.002,3795.7,3795.6,5.99862109]
["bitfinex","ETHUSD",1753593406381,0.002,3795.7,3795.6,10.03762109]
["bitfinex","ETHUSD",1753593406930,0.002,3795.7,3795.6,10.94282109]
["bitfinex","ETHUSD",1753593407383,0.002,3795.7,3795.6,20.22437659]
["bitfinex","ETHUSD",1753593408835,0.002,3796.2,3796.1,6.64047407]
["bitfinex","ETHUSD",1753593409119,0.002,3796.2,3796.1,10.67947407]
["bitfinex","ETHUSD",1753593409320,0.002,3796.2,3796.1,15.41836333]
["bitfinex","ETHUSD",1753593410090,0.002,3796.2,3796.1,11.71667407]
["bitfinex","ETHUSD",1753593410320,0.002,3796.2,3796.1,17.22363689]
["bitfinex","ETHUSD",1753593410828,0.002,3796.2,3796.1,3.83368926]
["bitfinex","ETHUSD",1753593411028,0.4213,3796.2,3796.1,7.87168926]
["bitfinex","ETHUSD",1753593411328,0.4513,3796.5,3796.1,7.87168926]
["bitfinex","ETHUSD",1753593411496,0.4513,3796.5,3796.1,4.17]
["bitfinex","ETHUSD",1753593411693,0.002,3796.5,3796.1,7.2697661]
["bitfinex","ETHUSD",1753593411893,0.002,3796.5,3796.1,7.2439661]
["bitfinex","ETHUSD",1753593412098,0.002,3796.5,3796.2,0.4655]
["bitfinex","ETHUSD",1753593412322,0.002,3796.5,3796.3,4.039]
["bitfinex","ETHUSD",1753593413099,0.002,3796.5,3796.4,0.9052]
["bitfinex","ETHUSD",1753593413521,0.002,3796.5,3796.3,7.83960405]
["bitfinex","ETHUSD",1753593413522,0.002,3796.5,3796.3,5.20546931]
["bitfinex","ETHUSD",1753593413932,0.002,3796.5,3796.3,5.67096931]
["bitfinex","ETHUSD",1753593414629,0.002,3796.5,3796.4,0.4655]
["bitfinex","ETHUSD",1753593414930,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753593415110,0.002,3796.5,3796.4,5.38584647]
["bitfinex","ETHUSD",1753593417234,0.002,3796.5,3796.4,3.68144647]
["bitfinex","ETHUSD",1753593417803,0.002,3796.5,3796.4,4.14694647]
["bitfinex","ETHUSD",1753593418428,0.002,3796.5,3796.4,4.58664647]
["bitfinex","ETHUSD",1753593418837,0.002,3796.5,3796.4,3.68144647]
["bitfinex","ETHUSD",1753593419142,0.002,3796.5,3796.4,4.58664647]
["bitfinex","ETHUSD",1753593419435,0.002,3796.5,3796.4,5.35734647]
["bitfinex","ETHUSD",1753593419603,0.002,3796.5,3796.4,5.38368721]
["bitfinex","ETHUSD",1753593422027,0.002,3796.5,3796.4,4.47848721]
["bitfinex","ETHUSD",1753593422339,0.002,3796.5,3796.4,9.41768721]
["bitfinex","ETHUSD",1753593422541,0.002,3796.5,3796.4,9.39134647]
["bitfinex","ETHUSD",1753593424724,0.002,3796.5,3796.4,12.94134647]
["bitfinex","ETHUSD",1753593425305,0.002,3797.0,3796.9,6.18372751]
["bitfinex","ETHUSD",1753593425542,0.002,3797.0,3796.9,11.98828173]
["bitfinex","ETHUSD",1753593425841,0.002,3797.0,3796.9,12.89348173]
["bitfinex","ETHUSD",1753593426036,0.002,3797.0,3796.9,7.40628173]
["bitfinex","ETHUSD",1753593426238,0.002,3797.0,3796.9,12.89848173]
["bitfinex","ETHUSD",1753593426617,0.002,3797.8,3797.3,1.3066]
["bitfinex","ETHUSD",1753593426925,0.002,3797.8,3797.4,4.47166]
["bitfinex","ETHUSD",1753593426926,0.4693,3797.7,3797.4,4.47166]
["bitfinex","ETHUSD",1753593427240,0.4693,3797.7,3796.9,0.88175422]
["bitfinex","ETHUSD",1753593427241,0.4493,3797.6,3797.5,4.042]
["bitfinex","ETHUSD",1753593427441,0.9186,3797.6,3797.5,6.67531138]
["bitfinex","ETHUSD",1753593427746,0.9186,3797.6,3797.5,4.042]
["bitfinex","ETHUSD",1753593428444,0.9186,3797.6,3797.5,4.041]
["bitfinex","ETHUSD",1753593430130,0.002,3797.8,3797.5,4.041]
["bitfinex","ETHUSD",1753593430711,0.4693,3797.7,3797.5,4.041]
["bitfinex","ETHUSD",1753593430912,0.4693,3797.6,3797.5,4.041]
["bitfinex","ETHUSD",1753593431736,0.4713,3797.8,3797.5,4.041]
["bitfinex","ETHUSD",1753593431942,0.4693,3797.7,3797.5,4.041]
["bitfinex","ETHUSD",1753593432142,0.4693,3797.6,3796.8,0.4655]
["bitfinex","ETHUSD",1753593432344,0.4493,3797.5,3797.1,2.6335222]
["bitfinex","ETHUSD",1753593432567,0.4862,3797.4,3797.2,4.038]
["bitfinex","ETHUSD",1753593433162,0.4862,3797.4,3797.2,6.67151033]
["bitfinex","ETHUSD",1753593433526,0.4862,3797.4,3797.2,4.038]
["bitfinex","ETHUSD",1753593433852,0.002,3797.8,3797.2,4.038]
["bitfinex","ETHUSD",1753593434051,0.4882,3797.8,3797.2,4.9785]
["bitfinex","ETHUSD",1753593434557,0.4882,3797.8,3797.3,2.63345008]
["bitfinex","ETHUSD",1753593434721,0.4882,3797.8,3797.4,4.038]
["bitfinex","ETHUSD",1753593434922,0.4414,3797.7,3797.4,4.038]
["bitfinex","ETHUSD",1753593435447,0.4862,3797.6,3797.4,4.038]
["bitfinex","ETHUSD",1753593435752,0.9276,3797.5,3796.7,0.7566]
["bitfinex","ETHUSD",1753593435953,1.6791,3797.4,3796.4,4.53377209]
["bitfinex","ETHUSD",1753593436181,3.5610517,3797.3,3796.6,2.63392869]
["bitfinex","ETHUSD",1753593436330,0.4862,3797.2,3796.7,4.038]
["bitfinex","ETHUSD",1753593436529,0.4414,3797.1,3796.7,4.038]
["bitfinex","ETHUSD",1753593436765,2.6334517,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753593436946,0.9276,3797.0,3796.9,4.038]
["bitfinex","ETHUSD",1753593438160,0.4862,3797.2,3796.9,4.038]
["bitfinex","ETHUSD",1753593438777,0.4862,3797.1,3796.9,4.038]
["bitfinex","ETHUSD",1753593439364,1.3249,3797.4,3796.9,4.038]
["bitfinex","ETHUSD",1753593439538,0.4414,3797.0,3796.9,4.038]
["bitfinex","ETHUSD",1753593439873,0.9276,3797.0,3796.9,4.038]
["bitfinex","ETHUSD",1753593440367,0.9276,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753593440531,0.132,3797.4,3796.9,4.8633]
["bitfinex","ETHUSD",1753593440733,0.37834034,3797.4,3797.0,0.4864]
["bitfinex","ETHUSD",1753593440951,0.132,3797.4,3797.1,0.9405]
["bitfinex","ETHUSD",1753593441272,0.132,3797.4,3797.1,0.4864]
["bitfinex","ETHUSD",1753593442067,0.6182,3797.4,3797.1,0.4864]
["bitfinex","ETHUSD",1753593442635,3.11939059,3797.7,3797.1,0.4541]
["bitfinex","ETHUSD",1753593442838,2.76526708,3797.6,3797.1,1.0725]
["bitfinex","ETHUSD",1753593443170,3.25146708,3797.6,3797.1,0.6184]
["bitfinex","ETHUSD",1753593443467,3.46232501,3797.4,3797.1,0.132]
["bitfinex","ETHUSD",1753593444037,0.9276,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753593444468,3.46232501,3797.4,3797.1,0.132]
["bitfinex","ETHUSD",1753593444670,3.56111943,3797.2,3796.9,4.035]
["bitfinex","ETHUSD",1753593444884,4.8291403,3797.1,3796.2,4.5204]
["bitfinex","ETHUSD",1753593445049,2.63374484,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753593445241,2.63381211,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753593445573,3.12001211,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753593446168,0.4862,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753593446372,0.132,3797.0,3796.4,0.132]
["bitfinex","ETHUSD",1753593446673,3.56158412,3796.6,3796.2,4.166]
["bitfinex","ETHUSD",1753593446876,2.63414377,3796.3,3796.2,4.034]
["bitfinex","ETHUSD",1753593447076,0.132,3796.4,3796.0,2.63431719]
["bitfinex","ETHUSD",1753593447377,0.4862,3796.8,3796.2,3.70665131]
["bitfinex","ETHUSD",1753593447593,4.166,3796.9,3796.3,0.63673113]
["bitfinex","ETHUSD",1753593447791,6.79974565,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753593447990,0.132,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753593448287,4.168,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753593448477,4.6542,3797.1,3796.6,0.6184]
["bitfinex","ETHUSD",1753593449068,0.6182,3797.1,3796.6,0.6184]
["bitfinex","ETHUSD",1753593449454,3.25179666,3797.1,3796.6,0.6184]
["bitfinex","ETHUSD",1753593449995,0.132,3797.1,3796.6,0.6184]
["bitfinex","ETHUSD",1753593450190,0.132,3797.1,3796.7,0.4864]
["bitfinex","ETHUSD",1753593450389,0.132,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753593450590,0.37851621,3797.3,3796.8,0.6184]
["bitfinex","ETHUSD",1753593450796,0.86471621,3797.3,3796.8,0.6184]
["bitfinex","ETHUSD",1753593451299,0.24651621,3797.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1753593451495,0.132,3797.5,3797.0,1.0725]
["bitfinex","ETHUSD",1753593451793,0.24651621,3797.5,3797.2,2.63347042]
["bitfinex","ETHUSD",1753593451993,4.6562,3797.8,3797.3,0.9405]
["bitfinex","ETHUSD",1753593452197,0.24647679,3797.7,3797.3,3.57394047]
["bitfinex","ETHUSD",1753593452395,0.24647679,3797.6,3797.4,0.9405]
["bitfinex","ETHUSD",1753593452598,0.134,3797.8,3797.4,0.4541]
["bitfinex","ETHUSD",1753593452895,0.24647298,3797.7,3797.5,0.4864]
["bitfinex","ETHUSD",1753593453095,0.24647298,3797.6,3797.5,0.4864]
["bitfinex","ETHUSD",1753593453293,0.24646229,3797.6,3797.5,0.4864]
["bitfinex","ETHUSD",1753593453703,0.24646229,3797.6,3797.5,0.9405]
["bitfinex","ETHUSD",1753593453888,0.24646228,3797.6,3797.5,1.0725]
["bitfinex","ETHUSD",1753593454201,0.24646228,3797.6,3797.5,3.70581138]
["bitfinex","ETHUSD",1753593454371,0.002,3797.8,3797.5,3.70581138]
["bitfinex","ETHUSD",1753593454576,0.24645307,3797.7,3797.6,3.11964204]
["bitfinex","ETHUSD",1753593454787,0.24645307,3797.7,3797.6,3.57374204]
["bitfinex","ETHUSD",1753593455160,0.002,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753593455366,0.24840266,3797.8,3797.6,2.63322352]
["bitfinex","ETHUSD",1753593455596,0.002,3797.8,3797.7,0.6184]
["bitfinex","ETHUSD",1753593455797,0.24840693,3797.8,3797.7,0.6184]
["bitfinex","ETHUSD",1753593456195,0.002,3797.8,3797.7,0.6184]
["bitfinex","ETHUSD",1753593456869,0.002,3797.8,3797.7,1.0725]
["bitfinex","ETHUSD",1753593457973,0.002,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753593458178,0.4882,3797.8,3797.6,3.83368926]
["bitfinex","ETHUSD",1753593458795,0.002,3797.8,3797.6,3.83368926]
["bitfinex","ETHUSD",1753593459175,0.002,3797.8,3797.6,4.32008926]
["bitfinex","ETHUSD",1753593459380,0.002,3797.8,3797.6,4.28778926]
["bitfinex","ETHUSD",1753593459578,0.002,3797.8,3797.7,0.4864]
["bitfinex","ETHUSD",1753593459778,0.002,3797.8,3797.7,7.30169368]
["bitfinex","ETHUSD",1753593459983,0.002,3797.8,3797.7,7.27536196]
["bitfinex","ETHUSD",1753593460189,0.002,3797.8,3797.7,8.04286196]
["bitfinex","ETHUSD",1753593460503,0.002,3797.8,3797.7,11.04286196]
["bitfinex","ETHUSD",1753593460690,0.002,3797.8,3797.7,12.97628448]
["bitfinex","ETHUSD",1753593461771,0.002,3797.8,3797.7,17.00828448]
["bitfinex","ETHUSD",1753593463078,0.002,3797.8,3797.7,17.55828448]
["bitfinex","ETHUSD",1753593472980,0.002,3797.8,3797.7,17.09428448]
["bitfinex","ETHUSD",1753593473582,0.002,3797.8,3797.7,17.56638448]
["bitfinex","ETHUSD",1753593477395,3.00498337,3799.0,3797.7,22.04321178]
["bitfinex","ETHUSD",1753593477594,3.00498337,3799.0,3798.9,7.07374094]
["bitfinex","ETHUSD",1753593477792,3.00498337,3799.0,3798.9,11.10774094]
["bitfinex","ETHUSD",1753593478185,3.00498337,3799.0,3798.9,10.55774094]
["bitfinex","ETHUSD",1753593479407,3.00498337,3799.0,3798.9,11.58424094]
["bitfinex","ETHUSD",1753593479606,3.00498337,3799.0,3798.9,15.95314944]
["bitfinex","ETHUSD",1753593479924,3.00498337,3799.0,3798.9,18.13440119]
["bitfinex","ETHUSD",1753593480120,3.00498337,3799.0,3798.9,18.13840119]
["bitfinex","ETHUSD",1753593480711,3.00498337,3799.0,3798.9,17.18980119]
["bitfinex","ETHUSD",1753593480907,3.00498337,3799.0,3798.9,17.18880119]
["bitfinex","ETHUSD",1753593481108,3.00498337,3799.0,3798.9,16.99368195]
["bitfinex","ETHUSD",1753593482528,3.00498337,3799.0,3798.9,17.94228195]
["bitfinex","ETHUSD",1753593482900,3.00498337,3799.0,3798.9,18.14297587]
["bitfinex","ETHUSD",1753593483101,3.00498337,3799.0,3798.9,16.99368195]
["bitfinex","ETHUSD",1753593483303,3.00498337,3799.0,3798.9,17.47018195]
["bitfinex","ETHUSD",1753593483505,3.00498337,3799.0,3798.9,13.43318195]
["bitfinex","ETHUSD",1753593483709,3.00498337,3799.0,3798.9,17.46918195]
["bitfinex","ETHUSD",1753593483908,3.00498337,3799.0,3798.9,17.94128195]
["bitfinex","ETHUSD",1753593484511,0.57166094,3799.2,3799.1,3.97550236]
["bitfinex","ETHUSD",1753593484809,0.57166094,3799.2,3799.1,12.98895117]
["bitfinex","ETHUSD",1753593485008,0.57166094,3799.2,3799.1,13.93755117]
["bitfinex","ETHUSD",1753593485739,0.57166094,3799.2,3799.1,13.46545117]
["bitfinex","ETHUSD",1753593485919,0.57166094,3799.2,3799.1,8.95395117]
["bitfinex","ETHUSD",1753593486122,1.50726094,3799.2,3799.1,12.19765117]
["bitfinex","ETHUSD",1753593486811,0.57166094,3799.2,3799.1,12.67415117]
["bitfinex","ETHUSD",1753593487127,0.57166094,3799.2,3799.1,12.19765117]
["bitfinex","ETHUSD",1753593487729,0.57166094,3799.2,3799.1,12.67415117]
["bitfinex","ETHUSD",1753593489303,0.57166094,3799.2,3799.1,13.14625117]
["bitfinex","ETHUSD",1753593489818,0.57366094,3799.2,3799.1,17.64614043]
["bitfinex","ETHUSD",1753593490728,0.57366094,3799.2,3799.1,17.64514043]
["bitfinex","ETHUSD",1753593493558,0.57366094,3799.2,3799.1,20.87203635]
["bitfinex","ETHUSD",1753593494553,0.57366094,3799.2,3799.1,21.00403635]
["bitfinex","ETHUSD",1753593495357,0.4839,3799.9,3799.8,2.63165587]
["bitfinex","ETHUSD",1753593495529,0.4839,3799.9,3799.8,10.36634513]
["bitfinex","ETHUSD",1753593495724,0.4839,3799.9,3799.8,10.49754513]
["bitfinex","ETHUSD",1753593496555,1.979396,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753593496748,2.463296,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753593496948,0.03103824,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753593497122,0.002,3800.6,3799.9,4.56872592]
["bitfinex","ETHUSD",1753593497322,1.7362,3800.5,3800.1,2.63149454]
["bitfinex","ETHUSD",1753593497653,1.7362,3800.5,3799.3,3.0]
["bitfinex","ETHUSD",1753593497654,0.9195,3800.4,3800.2,4.047]
["bitfinex","ETHUSD",1753593497957,0.9195,3800.3,3800.1,4.063]
["bitfinex","ETHUSD",1753593498125,3.44814045,3800.2,3799.3,3.0]
["bitfinex","ETHUSD",1753593498325,0.9195,3800.1,3799.5,2.63191514]
["bitfinex","ETHUSD",1753593498533,0.9195,3800.0,3799.7,2.63172753]
["bitfinex","ETHUSD",1753593498739,0.9195,3799.9,3799.7,6.69372753]
["bitfinex","ETHUSD",1753593498944,0.4839,3799.8,3799.7,6.69372753]
["bitfinex","ETHUSD",1753593499144,0.9195,3799.8,3799.7,4.062]
["bitfinex","ETHUSD",1753593499340,0.9195,3799.8,3799.6,2.63184523]
["bitfinex","ETHUSD",1753593499548,2.63137133,3800.3,3799.7,4.062]
["bitfinex","ETHUSD",1753593499755,0.8167,3800.2,3799.7,4.062]
["bitfinex","ETHUSD",1753593499945,1.06239867,3800.2,3799.7,4.062]
["bitfinex","ETHUSD",1753593500151,2.63316445,3800.6,3800.0,2.63157894]
["bitfinex","ETHUSD",1753593500152,0.002,3800.6,3800.0,2.63157894]
["bitfinex","ETHUSD",1753593500461,0.002,3800.6,3800.1,6.6925017]
["bitfinex","ETHUSD",1753593500650,0.002,3800.6,3800.3,2.63135852]
["bitfinex","ETHUSD",1753593500966,0.73160329,3800.6,3800.4,2.63126659]
["bitfinex","ETHUSD",1753593501149,0.4859,3800.6,3800.4,2.63126659]
["bitfinex","ETHUSD",1753593501353,0.4859,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753593501863,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753593502041,0.002,3800.6,3800.5,4.05149277]
["bitfinex","ETHUSD",1753593502233,0.002,3800.6,3800.5,4.48659277]
["bitfinex","ETHUSD",1753593502428,0.002,3800.6,3800.5,4.05149277]
["bitfinex","ETHUSD",1753593502732,0.002,3800.6,3800.5,3.56509277]
["bitfinex","ETHUSD",1753593502932,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753593503266,0.002,3800.6,3800.5,3.39333273]
["bitfinex","ETHUSD",1753593503477,0.002,3800.6,3800.5,7.86483273]
["bitfinex","ETHUSD",1753593504638,1e-08,3800.6,3800.5,7.86483273]
["bitfinex","ETHUSD",1753593505156,1e-08,3800.6,3800.5,7.42973273]
["bitfinex","ETHUSD",1753593505469,1e-08,3800.6,3800.5,11.94283273]
["bitfinex","ETHUSD",1753593505843,1e-08,3800.6,3800.5,11.02133273]
["bitfinex","ETHUSD",1753593506357,1e-08,3800.6,3800.5,12.80144116]
["bitfinex","ETHUSD",1753593506554,1e-08,3800.6,3800.5,4.079]
["bitfinex","ETHUSD",1753593506555,0.48390001,3800.6,3800.5,4.079]
["bitfinex","ETHUSD",1753593506955,0.91950001,3800.6,3800.5,7.079]
["bitfinex","ETHUSD",1753593507182,1.73660001,3800.6,3799.1,9.07084881]
["bitfinex","ETHUSD",1753593507337,3.55080095,3800.5,3799.1,9.55724881]
["bitfinex","ETHUSD",1753593507533,0.9195,3800.4,3799.2,5.02882133]
["bitfinex","ETHUSD",1753593507735,0.81710001,3800.6,3800.2,2.63138166]
["bitfinex","ETHUSD",1753593508048,0.81710001,3800.6,3799.7,1.3214]
["bitfinex","ETHUSD",1753593508049,0.72948462,3800.5,3800.1,3.18150437]
["bitfinex","ETHUSD",1753593508233,0.9195,3800.4,3799.7,0.7714]
["bitfinex","ETHUSD",1753593508439,0.9195,3800.3,3799.9,3.0]
["bitfinex","ETHUSD",1753593508664,0.9195,3800.2,3799.5,2.6319145]
["bitfinex","ETHUSD",1753593508873,0.4839,3800.1,3799.7,3.0]
["bitfinex","ETHUSD",1753593509173,0.4356,3800.0,3799.8,4.085]
["bitfinex","ETHUSD",1753593509475,0.9195,3799.9,3799.8,4.085]
["bitfinex","ETHUSD",1753593509872,1.2527,3800.4,3799.8,6.74303462]
["bitfinex","ETHUSD",1753593510084,0.4839,3800.3,3799.8,6.71671745]
["bitfinex","ETHUSD",1753593510244,0.8171,3800.4,3799.9,0.02631648]
["bitfinex","ETHUSD",1753593510445,0.8171,3800.4,3800.1,2.63150969]
["bitfinex","ETHUSD",1753593510446,1.301,3800.4,3800.1,2.63150969]
["bitfinex","ETHUSD",1753593510644,0.4839,3800.4,3800.2,4.084]
["bitfinex","ETHUSD",1753593511041,1e-08,3800.6,3800.3,2.63131534]
["bitfinex","ETHUSD",1753593511280,1e-08,3800.6,3800.4,4.085]
["bitfinex","ETHUSD",1753593511493,0.48390001,3800.6,3800.4,4.085]
["bitfinex","ETHUSD",1753593512097,0.48390001,3800.6,3800.4,6.71628046]
["bitfinex","ETHUSD",1753593512264,0.9195,3800.5,3800.4,4.085]
["bitfinex","ETHUSD",1753593513513,0.4839,3800.5,3800.0,3.70168926]
["bitfinex","ETHUSD",1753593513811,2.63150969,3800.1,3799.3,3.70168926]
["bitfinex","ETHUSD",1753593514004,0.9195,3800.0,3799.5,3.0]
["bitfinex","ETHUSD",1753593514164,0.9195,3799.9,3799.6,4.085]
["bitfinex","ETHUSD",1753593514366,0.9195,3799.8,3799.6,4.085]
["bitfinex","ETHUSD",1753593514581,0.9195,3799.7,3799.6,4.085]
["bitfinex","ETHUSD",1753593515124,0.9195,3799.7,3799.3,3.89772867]
["bitfinex","ETHUSD",1753593515313,0.4839,3799.6,3799.4,5.73936173]
["bitfinex","ETHUSD",1753593516300,2.63158017,3800.0,3799.4,4.084]
["bitfinex","ETHUSD",1753593516524,2.63137598,3800.3,3799.4,4.084]
["bitfinex","ETHUSD",1753593516525,0.8006,3799.6,3799.4,4.084]
["bitfinex","ETHUSD",1753593516908,1.2845,3799.6,3799.4,4.084]
["bitfinex","ETHUSD",1753593517325,1.2845,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753593518009,0.4839,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753593518328,0.4839,3799.8,3799.5,2.7630705]
["bitfinex","ETHUSD",1753593518493,0.4839,3799.8,3799.5,3.81797229]
["bitfinex","ETHUSD",1753593518689,0.4839,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753593518910,0.7937,3800.3,3799.7,1.0527]
["bitfinex","ETHUSD",1753593519097,0.4839,3800.2,3799.8,4.081]
["bitfinex","ETHUSD",1753593519298,0.4356,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753593519534,0.4356,3800.1,3799.2,2.632078]
["bitfinex","ETHUSD",1753593519535,0.7937,3799.3,3799.2,4.08]
["bitfinex","ETHUSD",1753593519737,1.7132,3799.3,3799.2,4.212]
["bitfinex","ETHUSD",1753593520605,1.2776,3799.3,3799.2,4.212]
["bitfinex","ETHUSD",1753593521447,1.7132,3799.3,3799.2,4.212]
["bitfinex","ETHUSD",1753593522858,0.7973,3800.0,3799.3,3.0]
["bitfinex","ETHUSD",1753593523027,0.7973,3800.0,3799.7,2.63173798]
["bitfinex","ETHUSD",1753593523221,0.7973,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753593525058,1.74,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753593525357,1.914,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753593525652,3.42921916,3799.6,3799.2,7.91268926]
["bitfinex","ETHUSD",1753593525957,3.57462789,3799.5,3799.2,7.91268926]
["bitfinex","ETHUSD",1753593526127,2.63192789,3799.5,3799.2,7.91268926]
["bitfinex","ETHUSD",1753593526328,0.9427,3799.4,3799.2,7.91268926]
["bitfinex","ETHUSD",1753593526525,0.4975,3799.3,3799.2,7.91268926]
["bitfinex","ETHUSD",1753593526858,0.4975,3799.3,3799.0,0.001]
["bitfinex","ETHUSD",1753593526859,4.3720638,3799.3,3799.0,0.001]
["bitfinex","ETHUSD",1753593527157,2.63213308,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1753593527457,3.56136425,3799.3,3799.0,0.001]
["bitfinex","ETHUSD",1753593527658,0.4975,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1753593527857,0.7973,3799.3,3799.0,2.63321749]
["bitfinex","ETHUSD",1753593528025,0.7973,3799.3,3799.1,0.133]
["bitfinex","ETHUSD",1753593528426,0.7973,3799.6,3799.1,1.18050088]
["bitfinex","ETHUSD",1753593528665,0.7973,3799.6,3799.1,1.64620088]
["bitfinex","ETHUSD",1753593528970,1.2948,3799.6,3799.1,1.64620088]
["bitfinex","ETHUSD",1753593529366,3.92666487,3799.6,3799.1,1.64620088]
["bitfinex","ETHUSD",1753593529672,3.57463766,3799.5,3799.1,0.133]
["bitfinex","ETHUSD",1753593530058,0.4975,3799.4,3799.1,0.133]
["bitfinex","ETHUSD",1753593530464,0.7973,3799.6,3799.1,0.133]
["bitfinex","ETHUSD",1753593530840,1.2948,3799.6,3799.1,0.133]
["bitfinex","ETHUSD",1753593531574,3.42915928,3799.6,3799.1,0.133]
["bitfinex","ETHUSD",1753593531887,0.9427,3799.5,3799.1,0.133]
["bitfinex","ETHUSD",1753593532053,0.4975,3799.5,3799.1,6.46684201]
["bitfinex","ETHUSD",1753593532253,4.8929,3800.0,3799.4,0.1312]
["bitfinex","ETHUSD",1753593532453,0.4975,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1753593532766,0.4975,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753593535374,0.8169,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753593535678,0.1312,3800.4,3799.9,0.5903]
["bitfinex","ETHUSD",1753593535679,4.2062,3800.4,3799.9,0.5903]
["bitfinex","ETHUSD",1753593535847,4.7037,3800.4,3799.9,0.5903]
["bitfinex","ETHUSD",1753593536042,4.2062,3800.4,3799.9,0.5903]
["bitfinex","ETHUSD",1753593536280,0.4975,3800.3,3799.9,0.5903]
["bitfinex","ETHUSD",1753593536486,0.4975,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753593537960,0.9427,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753593538212,0.9427,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753593538715,0.4452,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753593539000,1.7674,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753593539205,0.9427,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753593539657,0.4452,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753593539862,0.4975,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753593540062,0.9427,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753593540262,0.4975,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753593540869,3.57448672,3799.7,3799.3,3.70168926]
["bitfinex","ETHUSD",1753593541072,0.9427,3799.6,3799.3,3.83368926]
["bitfinex","ETHUSD",1753593541306,2.7629231,3799.8,3799.3,3.83368926]
["bitfinex","ETHUSD",1753593541307,0.1312,3799.8,3799.3,3.83368926]
["bitfinex","ETHUSD",1753593541551,0.1312,3799.8,3799.3,5.34687796]
["bitfinex","ETHUSD",1753593541849,0.9559,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593542139,1.20215717,3800.0,3799.6,0.4591]
["bitfinex","ETHUSD",1753593542438,3.83375128,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593542627,4.08499411,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593543044,0.4975,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753593543250,0.4452,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753593543454,0.4975,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753593544105,4.08499697,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593544312,2.63166158,3799.9,3799.5,0.5903]
["bitfinex","ETHUSD",1753593544516,3.12916158,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753593544753,0.9427,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753593545157,3.57442247,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753593545311,0.4975,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1753593545655,0.9427,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1753593545854,0.4975,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753593547452,0.4975,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753593547771,3.58749421,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593547963,0.4975,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1753593549883,0.9559,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593549884,0.1312,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753593550033,4.063,3800.0,3799.6,0.4591]
["bitfinex","ETHUSD",1753593550228,4.5605,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753593550428,4.063,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753593550665,4.065,3800.3,3800.0,2.6315787]
["bitfinex","ETHUSD",1753593550868,0.24649106,3800.2,3800.1,0.4591]
["bitfinex","ETHUSD",1753593551270,0.24649106,3800.2,3800.1,3.22180969]
["bitfinex","ETHUSD",1753593551488,0.24649106,3800.2,3800.1,0.5903]
["bitfinex","ETHUSD",1753593551690,0.24649106,3800.2,3800.1,3.22180969]
["bitfinex","ETHUSD",1753593551975,0.24649106,3800.3,3800.1,0.5903]
["bitfinex","ETHUSD",1753593552785,0.24649106,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753593552940,0.2464981,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753593553736,1e-08,3800.6,3800.5,3.18123273]
["bitfinex","ETHUSD",1753593553997,1e-08,3800.6,3800.5,1.7164]
["bitfinex","ETHUSD",1753593554193,1e-08,3800.6,3800.5,3.10243273]
["bitfinex","ETHUSD",1753593554481,1e-08,3800.6,3800.4,2.63129974]
["bitfinex","ETHUSD",1753593554649,1e-08,3800.6,3800.4,6.70629974]
["bitfinex","ETHUSD",1753593554845,1e-08,3800.6,3800.4,6.7062875]
["bitfinex","ETHUSD",1753593555175,1e-08,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753593555356,1e-08,3800.6,3800.4,7.17748851]
["bitfinex","ETHUSD",1753593555747,1e-08,3800.6,3800.4,4.074]
["bitfinex","ETHUSD",1753593557488,1e-08,3800.6,3800.4,7.17648657]
["bitfinex","ETHUSD",1753593557679,1e-08,3800.6,3800.4,4.5452]
["bitfinex","ETHUSD",1753593557882,1e-08,3800.6,3800.4,4.074]
["bitfinex","ETHUSD",1753593558182,1e-08,3800.6,3800.2,3.41773401]
["bitfinex","ETHUSD",1753593558489,0.45690001,3800.6,3800.3,4.072]
["bitfinex","ETHUSD",1753593558908,0.45690001,3800.6,3800.0,3.92807421]
["bitfinex","ETHUSD",1753593558909,0.45690001,3800.6,3800.1,5.63150437]
["bitfinex","ETHUSD",1753593559060,0.4569,3800.5,3800.2,4.072]
["bitfinex","ETHUSD",1753593559255,0.4569,3800.4,3800.2,4.072]
["bitfinex","ETHUSD",1753593559690,1e-08,3800.6,3800.1,2.63149157]
["bitfinex","ETHUSD",1753593559892,1e-08,3800.6,3800.2,4.071]
["bitfinex","ETHUSD",1753593560095,1e-08,3800.6,3800.2,6.09056161]
["bitfinex","ETHUSD",1753593560391,1e-08,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753593560693,1e-08,3800.6,3800.5,10.40392199]
["bitfinex","ETHUSD",1753593561065,1e-08,3800.6,3800.5,11.33402199]
["bitfinex","ETHUSD",1753593562496,1e-08,3800.6,3800.5,8.70278926]
["bitfinex","ETHUSD",1753593562898,1e-08,3800.6,3800.5,11.33402199]
["bitfinex","ETHUSD",1753593563193,1e-08,3800.6,3800.5,6.33292199]
["bitfinex","ETHUSD",1753593563365,1e-08,3800.6,3800.5,7.77268926]
["bitfinex","ETHUSD",1753593563565,1e-08,3800.6,3800.5,10.40392199]
["bitfinex","ETHUSD",1753593563900,1e-08,3800.6,3800.5,11.00632199]
["bitfinex","ETHUSD",1753593564261,1e-08,3800.6,3800.5,12.52492825]
["bitfinex","ETHUSD",1753593564465,1e-08,3800.6,3800.5,12.98382825]
["bitfinex","ETHUSD",1753593565270,1e-08,3800.6,3800.5,13.80912825]
["bitfinex","ETHUSD",1753593566275,1e-08,3800.6,3800.5,12.87902825]
["bitfinex","ETHUSD",1753593566883,1e-08,3800.6,3800.5,13.35022825]
["bitfinex","ETHUSD",1753593569101,1e-08,3800.6,3800.5,8.80802825]
["bitfinex","ETHUSD",1753593569308,1e-08,3800.6,3800.5,9.42049552]
["bitfinex","ETHUSD",1753593569802,0.45690001,3800.6,3800.5,3.83288926]
["bitfinex","ETHUSD",1753593569993,0.91880001,3800.6,3800.5,3.83288926]
["bitfinex","ETHUSD",1753593570302,0.45690001,3800.6,3800.5,7.90088926]
["bitfinex","ETHUSD",1753593572124,1e-08,3800.6,3800.5,3.83288926]
["bitfinex","ETHUSD",1753593572422,0.45690001,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593573593,0.91880001,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593573992,3.54996351,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593574525,0.91880001,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593575207,1e-08,3800.6,3800.5,4.63178926]
["bitfinex","ETHUSD",1753593575388,1e-08,3800.6,3800.5,5.91622856]
["bitfinex","ETHUSD",1753593575594,1e-08,3800.6,3800.5,8.08856129]
["bitfinex","ETHUSD",1753593576292,1e-08,3800.6,3800.5,8.54746129]
["bitfinex","ETHUSD",1753593577528,1e-08,3800.6,3800.5,8.08856129]
["bitfinex","ETHUSD",1753593577694,0.91880001,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593578200,1.71580001,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593578505,4.34696351,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593578828,1.71580001,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593580952,1e-08,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593581522,1e-08,3800.6,3800.5,7.62685291]
["bitfinex","ETHUSD",1753593581735,1e-08,3800.6,3800.5,7.75805291]
["bitfinex","ETHUSD",1753593584853,1e-08,3800.6,3800.5,8.54685291]
["bitfinex","ETHUSD",1753593588241,1e-08,3800.6,3800.5,7.61675291]
["bitfinex","ETHUSD",1753593588766,1e-08,3800.6,3800.5,6.82795291]
["bitfinex","ETHUSD",1753593589535,1e-08,3800.6,3800.5,3.83288926]
["bitfinex","ETHUSD",1753593589739,0.92580001,3800.6,3800.5,7.89588926]
["bitfinex","ETHUSD",1753593590064,1e-08,3800.6,3800.5,10.52712199]
["bitfinex","ETHUSD",1753593590870,1e-08,3800.6,3800.5,7.89588926]
["bitfinex","ETHUSD",1753593591164,0.47550001,3800.6,3800.5,7.89588926]
["bitfinex","ETHUSD",1753593594072,1e-08,3800.6,3800.5,7.89588926]
["bitfinex","ETHUSD",1753593595376,0.24656829,3800.6,3800.5,7.89588926]
["bitfinex","ETHUSD",1753593596470,1e-08,3800.6,3800.5,7.89588926]
["bitfinex","ETHUSD",1753593597991,1e-08,3800.6,3800.5,3.83288926]
["bitfinex","ETHUSD",1753593598189,1e-08,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593598190,3.55696351,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593598359,4.42233971,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593598559,1.79117621,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593598759,1.1723759,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593598956,1e-08,3800.6,3800.5,3.70168926]
["bitfinex","ETHUSD",1753593599155,1e-08,3800.6,3800.5,8.81248926]
["bitfinex","ETHUSD",1753593599459,1e-08,3800.6,3800.5,8.38158926]
["bitfinex","ETHUSD",1753593599660,1e-08,3800.6,3800.5,7.88888926]
["bitfinex","ETHUSD",1753593600254,1e-08,3800.6,3800.5,9.60140323]
["bitfinex","ETHUSD",1753593600957,1e-08,3800.6,3800.5,9.10870323]
["bitfinex","ETHUSD",1753593601165,1e-08,3800.6,3800.5,9.60140323]
["bitfinex","ETHUSD",1753593601392,1e-08,3800.6,3800.5,12.66353596]
["bitfinex","ETHUSD",1753593602316,1e-08,3800.6,3800.5,10.03230323]
["bitfinex","ETHUSD",1753593602911,1e-08,3800.6,3800.5,12.66353596]
["bitfinex","ETHUSD",1753593603912,1e-08,3800.6,3800.5,10.03230323]
["bitfinex","ETHUSD",1753593604120,1e-08,3800.6,3800.5,12.66353596]
["bitfinex","ETHUSD",1753593605232,1e-08,3800.6,3800.5,10.03230323]
["bitfinex","ETHUSD",1753593605530,1e-08,3800.6,3800.5,9.60140323]
["bitfinex","ETHUSD",1753593605741,1e-08,3800.6,3800.5,12.23263596]
["bitfinex","ETHUSD",1753593606702,1e-08,3800.6,3800.5,11.73993596]
["bitfinex","ETHUSD",1753593607748,1e-08,3800.6,3800.5,12.66353596]
["bitfinex","ETHUSD",1753593611105,1e-08,3800.6,3800.5,12.23263596]
["bitfinex","ETHUSD",1753593611638,0.92580001,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753593611809,1.17244394,3800.6,3800.5,4.1782]
["bitfinex","ETHUSD",1753593612308,0.92580001,3800.6,3800.5,4.1782]
["bitfinex","ETHUSD",1753593613118,0.92580001,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753593613323,1.17245927,3800.6,3800.4,4.048]
["bitfinex","ETHUSD",1753593613524,1e-08,3800.6,3800.4,4.048]
["bitfinex","ETHUSD",1753593613719,0.9295,3800.5,3800.4,4.048]
["bitfinex","ETHUSD",1753593614041,1e-08,3800.6,3800.4,4.048]
["bitfinex","ETHUSD",1753593614437,0.47760001,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753593614831,1e-08,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753593615030,1e-08,3800.6,3800.4,0.1322]
["bitfinex","ETHUSD",1753593615843,1e-08,3800.6,3800.5,1.2375]
["bitfinex","ETHUSD",1753593616011,1e-08,3800.6,3800.5,1.7026]
["bitfinex","ETHUSD",1753593616207,1e-08,3800.6,3800.5,4.046]
["bitfinex","ETHUSD",1753593616443,0.47760001,3800.6,3800.5,4.046]
["bitfinex","ETHUSD",1753593616822,0.47760001,3800.6,3800.4,0.1322]
["bitfinex","ETHUSD",1753593617025,3.10876788,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753593617210,0.4519,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753593617411,0.9295,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753593617714,4.71040793,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753593618140,1e-08,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753593618337,1e-08,3800.6,3800.5,0.4543]
["bitfinex","ETHUSD",1753593618615,1e-08,3800.6,3800.5,3.08553273]
["bitfinex","ETHUSD",1753593618943,1e-08,3800.6,3800.5,4.89590106]
["bitfinex","ETHUSD",1753593620043,1e-08,3800.6,3800.5,3.97650106]
["bitfinex","ETHUSD",1753593620649,1e-08,3800.6,3800.5,4.89590106]
["bitfinex","ETHUSD",1753593621823,1e-08,3800.6,3800.5,5.70660106]
["bitfinex","ETHUSD",1753593623427,1e-08,3800.6,3800.5,1.34626833]
["bitfinex","ETHUSD",1753593623628,1e-08,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1753593624120,1e-08,3800.6,3800.5,3.08653273]
["bitfinex","ETHUSD",1753593624322,1e-08,3800.6,3800.5,3.55163273]
["bitfinex","ETHUSD",1753593624756,0.24664523,3800.6,3800.5,3.55163273]
["bitfinex","ETHUSD",1753593625067,0.24664523,3800.6,3800.5,3.08653273]
["bitfinex","ETHUSD",1753593625068,1e-08,3800.6,3800.5,3.08653273]
["bitfinex","ETHUSD",1753593625225,1e-08,3800.6,3800.5,4.5129715]
["bitfinex","ETHUSD",1753593625427,1e-08,3800.6,3800.5,4.0586715]
["bitfinex","ETHUSD",1753593626839,1e-08,3800.6,3800.5,1.42743877]
["bitfinex","ETHUSD",1753593627160,0.92950001,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593627359,0.47760001,3800.6,3800.5,4.044]
["bitfinex","ETHUSD",1753593627667,1e-08,3800.6,3800.5,4.044]
["bitfinex","ETHUSD",1753593627849,0.47760001,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593628057,1.36287732,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593628367,1.60956282,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593628541,1.17617585,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593628945,0.92950001,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593629135,3.80734211,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593629527,4.58064211,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593629932,7.58064211,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593630131,9.01923389,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593630931,39.01922218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593632970,9.01922218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593633138,39.01922218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593633840,9.01922218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593634265,13.06122218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593635073,13.20909968,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593635371,13.06122218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593635675,13.20902246,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593636171,13.06122218,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593636873,13.2089694,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753593637273,3.41768672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593637574,7.70935361,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593637931,8.77005361,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593638639,8.31815361,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593639068,8.77005361,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593639267,9.91022874,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593639478,12.91022874,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593640251,12.66356185,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593641152,12.20966185,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593641567,12.66156185,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593641896,12.90750977,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593643373,12.45560977,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593643567,11.97800977,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593644199,4.1732,3799.7,3799.6,0.9469]
["bitfinex","ETHUSD",1753593644984,4.1732,3799.7,3799.6,0.4997]
["bitfinex","ETHUSD",1753593645594,0.1312,3799.7,3799.6,0.9469]
["bitfinex","ETHUSD",1753593645798,4.042,3799.7,3799.6,0.9469]
["bitfinex","ETHUSD",1753593646971,4.042,3799.7,3799.6,3.57875598]
["bitfinex","ETHUSD",1753593647172,2.63128463,3800.5,3799.8,0.8224]
["bitfinex","ETHUSD",1753593647470,0.1312,3800.1,3799.9,0.9459]
["bitfinex","ETHUSD",1753593647695,0.1312,3800.1,3800.0,3.70168926]
["bitfinex","ETHUSD",1753593648012,1e-08,3800.6,3800.3,2.63131981]
["bitfinex","ETHUSD",1753593648376,1e-08,3800.6,3800.4,0.9459]
["bitfinex","ETHUSD",1753593648777,1e-08,3800.6,3800.1,3.45390969]
["bitfinex","ETHUSD",1753593648778,1e-08,3800.6,3800.5,0.9459]
["bitfinex","ETHUSD",1753593650804,1e-08,3800.6,3800.5,4.75725197]
["bitfinex","ETHUSD",1753593652569,1e-08,3800.6,3800.5,4.39953273]
["bitfinex","ETHUSD",1753593652772,1e-08,3800.6,3800.5,1.3211]
["bitfinex","ETHUSD",1753593653076,1e-08,3800.6,3800.4,3.22268671]
["bitfinex","ETHUSD",1753593653276,1e-08,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1753593653277,1e-08,3800.6,3800.0,8.8252]
["bitfinex","ETHUSD",1753593653466,1e-08,3800.6,3800.3,2.63130758]
["bitfinex","ETHUSD",1753593653671,1e-08,3800.6,3800.1,2.63150861]
["bitfinex","ETHUSD",1753593653872,1e-08,3800.6,3800.2,0.9459]
["bitfinex","ETHUSD",1753593654294,1e-08,3800.6,3800.3,0.9459]
["bitfinex","ETHUSD",1753593654802,1e-08,3800.6,3800.4,0.4987]
["bitfinex","ETHUSD",1753593655147,0.4601,3800.5,3799.9,0.8303]
["bitfinex","ETHUSD",1753593655304,0.9093,3800.5,3799.9,0.8303]
["bitfinex","ETHUSD",1753593655505,0.9093,3800.5,3799.9,3.46191939]
["bitfinex","ETHUSD",1753593655733,0.9093,3800.5,3799.9,0.8303]
["bitfinex","ETHUSD",1753593656509,2.63121214,3800.6,3800.0,0.9459]
["bitfinex","ETHUSD",1753593656510,1e-08,3800.6,3800.0,0.9459]
["bitfinex","ETHUSD",1753593656830,1e-08,3800.6,3800.1,3.13020969]
["bitfinex","ETHUSD",1753593657030,1e-08,3800.6,3800.1,0.4987]
["bitfinex","ETHUSD",1753593657219,0.46010001,3800.6,3800.1,0.4987]
["bitfinex","ETHUSD",1753593657800,0.59130001,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753593658008,3.22248202,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753593658329,0.7612,3800.4,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593658516,0.1312,3800.3,3799.7,5.98565307]
["bitfinex","ETHUSD",1753593658698,0.1312,3800.3,3799.7,6.48435307]
["bitfinex","ETHUSD",1753593659100,0.1312,3800.3,3799.8,2.63170488]
["bitfinex","ETHUSD",1753593659607,0.1312,3800.3,3799.9,0.9459]
["bitfinex","ETHUSD",1753593660102,0.5913,3800.3,3799.9,0.4987]
["bitfinex","ETHUSD",1753593660303,2.63149792,3800.2,3799.7,3.35388671]
["bitfinex","ETHUSD",1753593660573,0.9093,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1753593660745,0.5913,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1753593661052,3.67208825,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1753593661199,0.4601,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1753593661701,0.81640167,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1753593662014,0.5913,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1753593662410,4.00013325,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1753593662718,3.54108672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593662914,4.31818672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593664238,8.37018672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593664545,9.48349178,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593664832,4.98229178,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593665039,4.8281,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593665215,4.051,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593665530,4.051,3799.7,3799.6,0.4997]
["bitfinex","ETHUSD",1753593665698,0.1312,3799.8,3799.6,0.9469]
["bitfinex","ETHUSD",1753593665897,4.1842,3799.8,3799.7,0.4987]
["bitfinex","ETHUSD",1753593666208,0.1312,3799.8,3799.7,0.4987]
["bitfinex","ETHUSD",1753593666407,4.1842,3799.8,3799.7,0.4987]
["bitfinex","ETHUSD",1753593667448,0.1312,3799.8,3799.7,0.4987]
["bitfinex","ETHUSD",1753593668636,0.1312,3799.8,3799.7,0.9459]
["bitfinex","ETHUSD",1753593671405,0.1312,3799.8,3799.7,3.57768672]
["bitfinex","ETHUSD",1753593671619,4.049,3800.0,3799.8,2.63170484]
["bitfinex","ETHUSD",1753593671805,2.63125409,3800.5,3799.9,0.9459]
["bitfinex","ETHUSD",1753593671806,4.049,3800.1,3799.9,0.9459]
["bitfinex","ETHUSD",1753593672506,0.1312,3800.2,3799.9,0.4998]
["bitfinex","ETHUSD",1753593672807,4.049,3800.3,3800.1,2.63150969]
["bitfinex","ETHUSD",1753593673008,4.049,3800.3,3800.2,0.4998]
["bitfinex","ETHUSD",1753593673408,4.2948918,3800.3,3800.2,0.4998]
["bitfinex","ETHUSD",1753593673918,4.049,3800.3,3800.2,0.4998]
["bitfinex","ETHUSD",1753593674120,4.049,3800.3,3800.1,0.4728]
["bitfinex","ETHUSD",1753593674318,4.049,3800.3,3800.1,0.9726]
["bitfinex","ETHUSD",1753593674842,4.049,3800.3,3800.1,0.4998]
["bitfinex","ETHUSD",1753593675041,4.049,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753593675340,4.049,3800.3,3800.0,2.76277746]
["bitfinex","ETHUSD",1753593675708,4.049,3800.3,3800.0,3.26257746]
["bitfinex","ETHUSD",1753593675911,4.049,3800.3,3800.0,0.631]
["bitfinex","ETHUSD",1753593676219,4.049,3800.4,3800.0,3.26256837]
["bitfinex","ETHUSD",1753593676546,4.049,3800.4,3800.0,0.631]
["bitfinex","ETHUSD",1753593677606,4.049,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753593678505,0.6169,3800.3,3799.8,0.4998]
["bitfinex","ETHUSD",1753593678706,0.6169,3800.3,3799.9,0.4998]
["bitfinex","ETHUSD",1753593678905,0.1312,3800.3,3799.9,0.4998]
["bitfinex","ETHUSD",1753593680013,2.76257378,3800.3,3799.9,0.4998]
["bitfinex","ETHUSD",1753593680339,0.1312,3800.3,3799.9,0.4998]
["bitfinex","ETHUSD",1753593680715,2.76257254,3800.3,3799.9,0.4998]
["bitfinex","ETHUSD",1753593681239,0.1312,3800.3,3799.9,0.4998]
["bitfinex","ETHUSD",1753593681540,4.049,3800.4,3800.0,0.9726]
["bitfinex","ETHUSD",1753593681733,4.1802,3800.4,3800.0,0.9726]
["bitfinex","ETHUSD",1753593682444,4.1802,3800.4,3800.1,0.4998]
["bitfinex","ETHUSD",1753593682944,4.1802,3800.4,3800.0,0.4728]
["bitfinex","ETHUSD",1753593683141,4.1802,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753593683445,4.1802,3800.4,3800.0,0.4998]
["bitfinex","ETHUSD",1753593683738,4.1802,3800.4,3799.9,0.604]
["bitfinex","ETHUSD",1753593683739,4.1752,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753593683943,4.1752,3800.4,3800.0,3.13134423]
["bitfinex","ETHUSD",1753593684146,4.1752,3800.4,3800.0,3.10434423]
["bitfinex","ETHUSD",1753593684334,4.1752,3800.4,3800.1,3.13129823]
["bitfinex","ETHUSD",1753593684504,4.1752,3800.4,3800.1,3.13129366]
["bitfinex","ETHUSD",1753593684709,4.1752,3800.4,3800.1,0.4998]
["bitfinex","ETHUSD",1753593685018,0.1312,3800.4,3800.1,3.72248671]
["bitfinex","ETHUSD",1753593685219,4.044,3800.4,3800.2,0.4998]
["bitfinex","ETHUSD",1753593685438,0.13120001,3800.6,3800.1,6.45818829]
["bitfinex","ETHUSD",1753593685738,4.043,3800.5,3800.1,4.32648671]
["bitfinex","ETHUSD",1753593686152,4.5287,3800.5,3800.1,4.32648671]
["bitfinex","ETHUSD",1753593686310,0.002,3800.4,3800.1,3.85368671]
["bitfinex","ETHUSD",1753593687140,0.4877,3800.4,3800.1,3.85368671]
["bitfinex","ETHUSD",1753593687509,0.4877,3800.4,3800.1,3.35388671]
["bitfinex","ETHUSD",1753593687705,0.4857,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753593687942,0.9533,3800.3,3800.0,0.1322]
["bitfinex","ETHUSD",1753593688110,0.4676,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753593688310,0.4857,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753593688845,0.4857,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593689727,0.1312,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753593690447,0.1312,3800.3,3800.0,0.5008]
["bitfinex","ETHUSD",1753593690948,0.6169,3800.3,3800.0,0.5008]
["bitfinex","ETHUSD",1753593691248,0.6169,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753593692232,0.002,3800.4,3800.1,0.9726]
["bitfinex","ETHUSD",1753593692534,0.002,3800.4,3800.2,0.9726]
["bitfinex","ETHUSD",1753593692745,0.002,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753593692918,0.002,3800.4,3800.1,0.631]
["bitfinex","ETHUSD",1753593693254,0.1312,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753593693418,0.002,3800.4,3800.1,0.4998]
["bitfinex","ETHUSD",1753593694136,0.4877,3800.4,3800.0,0.1322]
["bitfinex","ETHUSD",1753593694451,0.4857,3800.3,3800.0,0.1322]
["bitfinex","ETHUSD",1753593696865,4.4785109,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753593697244,0.4857,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593698062,0.73224221,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593698262,4.1644519,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593698580,5.44797818,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593701328,2.81654342,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593701660,1.54824342,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593701844,4.5237,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593702049,4.28461865,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593702652,4.28463164,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593704033,4.76983164,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593704238,0.73183164,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593704548,4.28463807,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593706731,5.20533807,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593706946,6.34404841,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593707456,8.9755581,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593708467,8.97553954,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593710679,6.34402985,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593710880,8.97553954,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593711372,8.54003954,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593711974,5.90852985,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593712180,8.54003954,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593712479,8.97553954,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593716787,8.97548871,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593717887,5.42327902,3800.1,3800.0,0.4511]
["bitfinex","ETHUSD",1753593718188,4.28455381,3800.1,3800.0,0.4511]
["bitfinex","ETHUSD",1753593718984,4.28455381,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593718985,11.2178635,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593719184,11.6533635,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593719352,13.08204527,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593719686,13.08203804,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593721104,13.22997488,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593721785,13.08203804,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753593721990,3.45928672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593722287,10.7398333,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593722484,11.6605333,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753593728511,42.2105333,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1753593728815,43.63921507,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1753593729314,43.63921507,3799.7,3798.0,0.001]
["bitfinex","ETHUSD",1753593729315,0.8256,3799.2,3798.0,0.001]
["bitfinex","ETHUSD",1753593729612,2.63289539,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593729795,6.91444197,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593730103,6.91444197,3798.1,3798.0,0.8907]
["bitfinex","ETHUSD",1753593731922,6.91444197,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593732297,7.98448444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593732491,8.45238444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593732666,7.98448444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593732862,8.45238444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593733277,7.98448444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593733678,8.45238444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593734292,7.98448444,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593736215,7.98361581,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593736933,8.43391581,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593737214,9.19161581,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593738876,8.25611581,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593739088,8.25611581,3798.1,3798.0,0.4848]
["bitfinex","ETHUSD",1753593739519,8.38811581,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593739714,7.63041581,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593740313,4.41267795,3798.1,3798.0,0.4848]
["bitfinex","ETHUSD",1753593740515,4.41267795,3798.1,3798.0,0.949]
["bitfinex","ETHUSD",1753593740682,7.04557334,3798.1,3798.0,0.949]
["bitfinex","ETHUSD",1753593741711,7.04557334,3798.1,3798.0,0.4848]
["bitfinex","ETHUSD",1753593741884,7.04557334,3798.1,3798.0,0.949]
["bitfinex","ETHUSD",1753593742315,11.51743067,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593743105,12.45293067,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593745799,12.45274296,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753593746000,2.6331727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753593746320,41.62728021,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753593746616,41.62728021,3797.7,3796.0,3.22368671]
["bitfinex","ETHUSD",1753593746617,36.95068073,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593746822,41.36417097,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593747219,42.29967097,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593747391,43.34532061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593747588,12.79532061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593748406,12.32742061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593748718,12.79532061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593748912,12.32742061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593749239,12.79532061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593749436,7.82382061,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593749624,7.41349024,3797.4,3797.3,0.94800001]
["bitfinex","ETHUSD",1753593749942,4.41349024,3797.4,3797.3,0.94800001]
["bitfinex","ETHUSD",1753593750100,4.41349024,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593750304,7.04687097,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593750500,7.04672392,3797.4,3797.3,1e-08]
["bitfinex","ETHUSD",1753593750734,7.04672392,3797.4,3797.3,0.48380001]
["bitfinex","ETHUSD",1753593750939,0.37734319,3797.4,3797.3,0.94800001]
["bitfinex","ETHUSD",1753593751237,4.41434319,3797.4,3797.3,0.94800001]
["bitfinex","ETHUSD",1753593751923,0.37734319,3797.4,3797.3,0.94800001]
["bitfinex","ETHUSD",1753593752125,0.37734319,3797.4,3797.3,4.39245009]
["bitfinex","ETHUSD",1753593752441,0.132,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753593752624,4.037,3797.9,3797.6,2.63318444]
["bitfinex","ETHUSD",1753593752825,0.132,3797.7,3797.6,2.63318444]
["bitfinex","ETHUSD",1753593753028,4.037,3797.9,3797.8,3.44410337]
["bitfinex","ETHUSD",1753593753338,0.002,3798.4,3798.3,3.44375675]
["bitfinex","ETHUSD",1753593753635,0.002,3798.4,3798.3,0.811]
["bitfinex","ETHUSD",1753593753840,0.002,3798.4,3798.3,4.39175675]
["bitfinex","ETHUSD",1753593754018,0.002,3798.4,3798.3,7.61444346]
["bitfinex","ETHUSD",1753593755843,0.002,3798.4,3798.3,4.98168671]
["bitfinex","ETHUSD",1753593757349,0.002,3798.4,3798.3,5.74314487]
["bitfinex","ETHUSD",1753593757715,0.002,3798.4,3798.3,8.37590162]
["bitfinex","ETHUSD",1753593758626,0.002,3799.2,3798.4,0.7868]
["bitfinex","ETHUSD",1753593758951,0.002,3799.2,3798.9,0.7868]
["bitfinex","ETHUSD",1753593759152,0.002,3799.2,3799.0,2.63226236]
["bitfinex","ETHUSD",1753593759352,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753593759555,0.002,3799.2,3799.1,0.4642]
["bitfinex","ETHUSD",1753593759927,0.002,3799.2,3799.1,0.948]
["bitfinex","ETHUSD",1753593760118,0.002,3799.2,3799.1,4.33918464]
["bitfinex","ETHUSD",1753593760323,0.002,3799.2,3799.1,5.12598464]
["bitfinex","ETHUSD",1753593762260,4.5066,3800.4,3799.4,2.63199452]
["bitfinex","ETHUSD",1753593762417,2.6313712,3800.3,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593762623,2.6313712,3800.3,3799.8,0.4851]
["bitfinex","ETHUSD",1753593762830,2.63144126,3800.2,3799.9,0.4851]
["bitfinex","ETHUSD",1753593763445,2.6313712,3800.3,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593763947,2.63144602,3800.2,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593764124,2.63144602,3800.2,3799.8,0.9322]
["bitfinex","ETHUSD",1753593764524,0.4766,3800.2,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593764849,2.6316439,3800.0,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593765160,2.63152504,3800.1,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593765548,2.63159696,3800.0,3799.7,4.15488671]
["bitfinex","ETHUSD",1753593765968,2.63166923,3799.9,3799.7,4.15488671]
["bitfinex","ETHUSD",1753593766141,2.63166923,3799.9,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593766670,0.1312,3800.0,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593767162,2.7627894,3800.0,3799.7,3.70778671]
["bitfinex","ETHUSD",1753593767737,2.63166002,3799.9,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593768032,2.7627878,3800.0,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593768529,2.7627878,3800.0,3799.2,8.04448671]
["bitfinex","ETHUSD",1753593768530,2.76292602,3799.8,3799.2,8.04448671]
["bitfinex","ETHUSD",1753593768730,0.1312,3799.5,3799.2,8.04448671]
["bitfinex","ETHUSD",1753593769055,0.1312,3799.5,3799.3,0.4851]
["bitfinex","ETHUSD",1753593769261,0.1312,3799.5,3799.3,0.9322]
["bitfinex","ETHUSD",1753593769440,0.1312,3799.5,3799.4,0.4851]
["bitfinex","ETHUSD",1753593769955,0.1312,3799.5,3799.4,0.9322]
["bitfinex","ETHUSD",1753593770159,0.1312,3799.5,3799.4,3.98865647]
["bitfinex","ETHUSD",1753593770369,0.1312,3799.8,3799.4,3.98865647]
["bitfinex","ETHUSD",1753593770566,0.1312,3799.8,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593773683,0.1332,3799.8,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593775379,1.0565,3799.8,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593775955,0.6098,3799.8,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593776754,0.1332,3799.8,3799.7,3.22268671]
["bitfinex","ETHUSD",1753593778300,0.002,3799.8,3799.7,4.93708671]
["bitfinex","ETHUSD",1753593783201,0.002,3799.8,3799.7,4.48998671]
["bitfinex","ETHUSD",1753593783906,0.002,3799.8,3799.7,4.00488671]
["bitfinex","ETHUSD",1753593784550,0.002,3799.8,3799.7,4.48998671]
["bitfinex","ETHUSD",1753593785383,0.002,3799.8,3799.7,4.93708671]
["bitfinex","ETHUSD",1753593785892,0.002,3799.8,3799.7,5.06828671]
["bitfinex","ETHUSD",1753593786897,0.24817028,3799.8,3799.7,5.06828671]
["bitfinex","ETHUSD",1753593787078,0.24817028,3799.8,3799.7,4.62118671]
["bitfinex","ETHUSD",1753593787273,0.24817028,3799.8,3799.7,5.06828671]
["bitfinex","ETHUSD",1753593788596,0.24817028,3799.8,3799.7,8.87348633]
["bitfinex","ETHUSD",1753593789582,0.24855699,3799.8,3799.7,8.87348633]
["bitfinex","ETHUSD",1753593792680,0.24855699,3799.8,3799.7,6.24169961]
["bitfinex","ETHUSD",1753593793602,0.24855699,3799.8,3799.7,8.87348633]
["bitfinex","ETHUSD",1753593793965,0.24855699,3799.8,3799.7,6.24169961]
["bitfinex","ETHUSD",1753593794168,0.24855699,3799.8,3799.7,2.0868129]
["bitfinex","ETHUSD",1753593794400,0.24855699,3799.8,3799.7,5.4261]
["bitfinex","ETHUSD",1753593794702,0.24855699,3799.8,3799.7,8.50598672]
["bitfinex","ETHUSD",1753593795272,0.24863971,3799.8,3799.7,8.50598672]
["bitfinex","ETHUSD",1753593796387,0.24863971,3799.8,3799.7,9.05598672]
["bitfinex","ETHUSD",1753593797207,0.002,3800.4,3799.7,6.4242]
["bitfinex","ETHUSD",1753593797370,0.002,3800.4,3800.3,6.63485791]
["bitfinex","ETHUSD",1753593797574,0.24855728,3800.4,3800.3,10.66785791]
["bitfinex","ETHUSD",1753593797975,0.24855728,3800.4,3800.3,11.14755791]
["bitfinex","ETHUSD",1753593798175,0.24855728,3800.4,3800.3,8.96428671]
["bitfinex","ETHUSD",1753593798611,0.24855728,3800.4,3800.3,8.51618671]
["bitfinex","ETHUSD",1753593799800,0.24855728,3800.4,3800.3,8.03648671]
["bitfinex","ETHUSD",1753593800989,0.002,3800.4,3800.3,8.03648671]
["bitfinex","ETHUSD",1753593801193,0.1312,3800.8,3800.5,2.63123273]
["bitfinex","ETHUSD",1753593801392,2.77760384,3802.6,3801.7,0.7808]
["bitfinex","ETHUSD",1753593801592,0.4807,3803.0,3801.8,4.04]
["bitfinex","ETHUSD",1753593801593,0.4742,3802.1,3801.8,4.04]
["bitfinex","ETHUSD",1753593801916,0.4742,3802.0,3801.7,4.04]
["bitfinex","ETHUSD",1753593802286,0.4742,3801.9,3801.6,4.04]
["bitfinex","ETHUSD",1753593802486,0.4742,3801.9,3801.3,3.22268671]
["bitfinex","ETHUSD",1753593802487,0.31043297,3801.9,3800.9,3.8314]
["bitfinex","ETHUSD",1753593802703,3.10453507,3801.8,3801.0,4.04]
["bitfinex","ETHUSD",1753593802895,2.63054044,3801.6,3801.0,4.04]
["bitfinex","ETHUSD",1753593803418,0.4742,3801.5,3801.0,4.04]
["bitfinex","ETHUSD",1753593803618,2.63055128,3801.5,3801.0,4.04]
["bitfinex","ETHUSD",1753593803786,3.10482168,3801.4,3800.5,3.22268671]
["bitfinex","ETHUSD",1753593803986,2.63088528,3801.1,3800.6,4.043]
["bitfinex","ETHUSD",1753593804293,2.63074818,3801.2,3800.6,4.4911]
["bitfinex","ETHUSD",1753593804482,2.63096454,3800.9,3800.6,4.4911]
["bitfinex","ETHUSD",1753593804682,1.0546,3801.5,3800.5,4.05408671]
["bitfinex","ETHUSD",1753593804928,0.4742,3801.4,3800.6,4.042]
["bitfinex","ETHUSD",1753593805230,2.63109427,3800.7,3800.6,4.042]
["bitfinex","ETHUSD",1753593805815,2.63109427,3800.7,3800.5,0.8314]
["bitfinex","ETHUSD",1753593805816,2.63109427,3800.7,3800.5,4.8744]
["bitfinex","ETHUSD",1753593806481,2.6311635,3800.6,3800.5,4.8744]
["bitfinex","ETHUSD",1753593806681,0.4742,3801.0,3800.5,4.042]
["bitfinex","ETHUSD",1753593806921,2.6311635,3800.6,3800.5,4.042]
["bitfinex","ETHUSD",1753593807122,2.63130196,3800.4,3800.3,0.794]
["bitfinex","ETHUSD",1753593807341,2.63136349,3800.4,3800.3,4.042]
["bitfinex","ETHUSD",1753593807490,2.63138896,3800.3,3800.1,4.042]
["bitfinex","ETHUSD",1753593807828,2.63124536,3800.5,3799.9,0.794]
["bitfinex","ETHUSD",1753593808027,2.63124536,3800.5,3799.6,3.22268671]
["bitfinex","ETHUSD",1753593808028,2.63155949,3800.1,3799.6,0.794]
["bitfinex","ETHUSD",1753593808225,2.63168133,3799.9,3799.7,4.042]
["bitfinex","ETHUSD",1753593808821,2.63165828,3799.9,3799.7,4.042]
["bitfinex","ETHUSD",1753593809384,2.63170324,3799.9,3799.7,4.042]
["bitfinex","ETHUSD",1753593810133,2.63171745,3799.8,3799.7,4.042]
["bitfinex","ETHUSD",1753593810291,2.63165998,3799.9,3799.7,4.042]
["bitfinex","ETHUSD",1753593811019,2.63171745,3799.8,3799.7,4.042]
["bitfinex","ETHUSD",1753593811335,2.63166756,3799.9,3799.7,4.1732]
["bitfinex","ETHUSD",1753593811931,2.63171745,3799.8,3799.7,4.1732]
["bitfinex","ETHUSD",1753593812435,2.63171745,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753593812589,2.63178672,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753593814125,2.63163628,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753593814126,2.63172132,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753593814736,0.5739,3800.2,3799.6,0.5793]
["bitfinex","ETHUSD",1753593814901,2.63165213,3799.9,3799.8,3.22268671]
["bitfinex","ETHUSD",1753593815326,0.1312,3800.3,3799.8,3.67078671]
["bitfinex","ETHUSD",1753593815496,2.63135255,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753593815851,2.63125249,3800.5,3800.3,3.22268671]
["bitfinex","ETHUSD",1753593816054,2.87728216,3800.4,3800.3,3.22268671]
["bitfinex","ETHUSD",1753593817464,0.2459802,3800.4,3800.3,3.22268671]
["bitfinex","ETHUSD",1753593817751,0.002,3800.6,3800.3,4.89832431]
["bitfinex","ETHUSD",1753593817910,0.002,3800.6,3800.3,4.76712431]
["bitfinex","ETHUSD",1753593818106,0.002,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753593819034,0.002,3800.6,3800.5,1.4047]
["bitfinex","ETHUSD",1753593820642,2.63089702,3801.0,3800.5,0.9566]
["bitfinex","ETHUSD",1753593820848,0.008,3804.4,3803.8,4.00434999]
["bitfinex","ETHUSD",1753593821050,0.008,3804.4,3803.8,4.55092171]
["bitfinex","ETHUSD",1753593821346,0.39336678,3804.2,3803.9,0.8254]
["bitfinex","ETHUSD",1753593821546,4.60936678,3804.1,3803.9,0.8254]
["bitfinex","ETHUSD",1753593821843,0.86756678,3804.0,3803.1,0.8254]
["bitfinex","ETHUSD",1753593822006,2.62894999,3803.8,3803.1,0.8254]
["bitfinex","ETHUSD",1753593822206,5.62909811,3803.6,3803.1,0.8254]
["bitfinex","ETHUSD",1753593822528,0.34965168,3803.8,3803.1,0.8254]
["bitfinex","ETHUSD",1753593822529,0.39336678,3803.5,3803.1,0.8254]
["bitfinex","ETHUSD",1753593822729,0.24585424,3803.4,3803.1,0.8254]
["bitfinex","ETHUSD",1753593822942,2.62936474,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593823241,0.39336678,3803.2,3803.1,5.29568671]
["bitfinex","ETHUSD",1753593823461,0.39336678,3803.5,3803.1,5.82525538]
["bitfinex","ETHUSD",1753593824126,0.004,3804.3,3803.2,0.55]
["bitfinex","ETHUSD",1753593824328,4.7088,3804.2,3803.2,0.55]
["bitfinex","ETHUSD",1753593824532,2.62936474,3803.2,3803.1,4.59808671]
["bitfinex","ETHUSD",1753593824761,0.004,3804.3,3803.2,0.55]
["bitfinex","ETHUSD",1753593824762,0.4468,3803.9,3803.2,0.55]
["bitfinex","ETHUSD",1753593824954,2.62929561,3803.3,3803.2,0.55]
["bitfinex","ETHUSD",1753593825150,4.264,3803.8,3803.1,0.8254]
["bitfinex","ETHUSD",1753593825452,3.07588823,3803.6,3803.1,0.8254]
["bitfinex","ETHUSD",1753593825988,2.62928782,3803.4,3803.1,0.8254]
["bitfinex","ETHUSD",1753593826501,2.62936474,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593826792,6.88936474,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593827849,2.62936474,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593828165,6.88736474,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593828464,2.62936474,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593828635,4.255,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593829358,4.254,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593829927,4.253,3803.2,3803.1,0.8254]
["bitfinex","ETHUSD",1753593830129,2.62916842,3803.5,3803.1,0.8254]
["bitfinex","ETHUSD",1753593830329,4.251,3803.4,3803.1,0.8254]
["bitfinex","ETHUSD",1753593830550,4.25,3803.3,3803.1,0.8254]
["bitfinex","ETHUSD",1753593830749,1.18076276,3803.8,3803.1,0.8254]
["bitfinex","ETHUSD",1753593830750,2.62901911,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1753593830955,4.249,3803.6,3803.2,0.6812]
["bitfinex","ETHUSD",1753593831150,4.249,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1753593831360,0.0459,3807.0,3805.4,0.55]
["bitfinex","ETHUSD",1753593831588,0.0459,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753593831753,0.9112,3806.9,3806.5,0.1312]
["bitfinex","ETHUSD",1753593831936,0.9112,3806.9,3805.5,0.7579]
["bitfinex","ETHUSD",1753593831937,0.9112,3806.8,3805.5,0.7579]
["bitfinex","ETHUSD",1753593832252,0.53811,3806.7,3805.6,0.57627706]
["bitfinex","ETHUSD",1753593832454,2.62755067,3805.9,3805.6,0.55]
["bitfinex","ETHUSD",1753593832666,4.424,3805.8,3805.6,0.55]
["bitfinex","ETHUSD",1753593832835,2.62763749,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1753593833035,2.62770653,3805.6,3805.0,0.7532]
["bitfinex","ETHUSD",1753593833291,0.4468,3806.8,3805.0,0.7532]
["bitfinex","ETHUSD",1753593833487,0.4468,3806.7,3805.0,0.7532]
["bitfinex","ETHUSD",1753593833769,2.62708617,3806.5,3805.1,1.27408051]
["bitfinex","ETHUSD",1753593834078,4.706,3806.4,3805.3,0.55]
["bitfinex","ETHUSD",1753593834272,2.62708787,3806.5,3805.5,0.55]
["bitfinex","ETHUSD",1753593834472,4.705,3806.4,3805.6,0.57627706]
["bitfinex","ETHUSD",1753593834765,0.4927,3807.0,3805.7,0.7532]
["bitfinex","ETHUSD",1753593834968,4.701,3806.9,3805.7,0.7532]
["bitfinex","ETHUSD",1753593835137,0.4468,3806.8,3805.7,0.7532]
["bitfinex","ETHUSD",1753593835336,0.4468,3806.8,3805.8,0.55]
["bitfinex","ETHUSD",1753593835337,11.014,3806.7,3805.8,0.55]
["bitfinex","ETHUSD",1753593835638,2.62724354,3806.3,3805.8,0.55]
["bitfinex","ETHUSD",1753593835838,2.6273278,3806.2,3805.8,0.55]
["bitfinex","ETHUSD",1753593836142,4.697,3806.1,3805.8,0.55]
["bitfinex","ETHUSD",1753593836342,7.46567,3806.7,3805.8,0.55]
["bitfinex","ETHUSD",1753593836543,4.695,3806.6,3805.8,0.55]
["bitfinex","ETHUSD",1753593836748,2.62715426,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1753593836934,5.55685424,3806.5,3805.8,0.55]
["bitfinex","ETHUSD",1753593837332,0.4468,3806.4,3805.7,0.7532]
["bitfinex","ETHUSD",1753593837660,2.62756844,3805.8,3805.7,0.7532]
["bitfinex","ETHUSD",1753593837858,5.1348,3805.8,3805.0,0.8235]
["bitfinex","ETHUSD",1753593838060,2.62769529,3805.7,3805.0,0.8235]
["bitfinex","ETHUSD",1753593838372,4.687,3805.6,3805.0,0.8235]
["bitfinex","ETHUSD",1753593838579,4.687,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1753593838874,1.30965424,3806.5,3805.3,0.55]
["bitfinex","ETHUSD",1753593839076,4.685,3806.4,3805.4,0.02627844]
["bitfinex","ETHUSD",1753593839279,7.62365424,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1753593839280,0.86285424,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1753593839442,4.679,3806.4,3806.0,0.55]
["bitfinex","ETHUSD",1753593839644,4.629,3806.4,3806.1,2.62736134]
["bitfinex","ETHUSD",1753593839839,4.629,3806.4,3806.3,0.55]
["bitfinex","ETHUSD",1753593840165,0.4468,3806.9,3806.3,0.55]
["bitfinex","ETHUSD",1753593840166,0.4468,3806.9,3806.5,0.55]
["bitfinex","ETHUSD",1753593840352,6.3589,3807.0,3806.7,0.55]
["bitfinex","ETHUSD",1753593840353,0.0459,3807.0,3806.7,0.55]
["bitfinex","ETHUSD",1753593840678,0.0459,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1753593840883,0.0459,3807.0,3806.9,6.63185547]
["bitfinex","ETHUSD",1753593841176,0.0459,3807.0,3806.9,7.52282431]
["bitfinex","ETHUSD",1753593841377,0.0459,3807.0,3806.9,8.34632431]
["bitfinex","ETHUSD",1753593841543,0.0459,3807.0,3806.9,5.5035151]
["bitfinex","ETHUSD",1753593841743,1e-08,3807.2,3807.0,3.55]
["bitfinex","ETHUSD",1753593842065,1e-08,3807.2,3807.1,4.3673]
["bitfinex","ETHUSD",1753593842240,1.717,3808.7,3807.1,4.3673]
["bitfinex","ETHUSD",1753593842241,4.673,3808.5,3807.2,0.8173]
["bitfinex","ETHUSD",1753593842441,0.24190937,3808.4,3807.9,0.6812]
["bitfinex","ETHUSD",1753593842643,2.62805042,3808.0,3807.9,0.6812]
["bitfinex","ETHUSD",1753593842842,8.26456094,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1753593843084,2.62702608,3806.6,3806.2,0.216]
["bitfinex","ETHUSD",1753593843287,0.002,3808.0,3806.7,0.8173]
["bitfinex","ETHUSD",1753593843598,0.002,3808.0,3807.1,0.8173]
["bitfinex","ETHUSD",1753593843776,0.002,3808.0,3807.9,0.9485]
["bitfinex","ETHUSD",1753593845283,0.002,3808.0,3807.9,7.05641938]
["bitfinex","ETHUSD",1753593845483,0.002,3808.0,3807.9,7.27241938]
["bitfinex","ETHUSD",1753593845779,0.002,3808.0,3807.9,7.69121938]
["bitfinex","ETHUSD",1753593845995,0.005,3808.7,3808.4,0.55]
["bitfinex","ETHUSD",1753593846199,0.005,3808.7,3808.6,3.17563671]
["bitfinex","ETHUSD",1753593846359,0.3,3810.0,3809.9,3.9920408]
["bitfinex","ETHUSD",1753593846560,0.24153008,3811.5,3811.0,3.9912832]
["bitfinex","ETHUSD",1753593846787,0.24153008,3811.5,3811.0,4.39353983]
["bitfinex","ETHUSD",1753593846995,2.98624011,3811.6,3811.2,0.7763]
["bitfinex","ETHUSD",1753593847302,1.93694011,3811.6,3811.5,6.43143898]
["bitfinex","ETHUSD",1753593847487,6.13114228,3813.6,3812.0,3.70659485]
["bitfinex","ETHUSD",1753593847705,3.85274411,3813.2,3812.1,0.55]
["bitfinex","ETHUSD",1753593847860,3.60274411,3813.2,3812.3,3.0]
["bitfinex","ETHUSD",1753593848060,3.60274411,3813.2,3812.6,0.55]
["bitfinex","ETHUSD",1753593848299,3.60274411,3813.2,3812.7,0.74310927]
["bitfinex","ETHUSD",1753593848485,3.60274411,3813.2,3812.8,1.2581]
["bitfinex","ETHUSD",1753593848671,3.60274411,3813.2,3813.1,0.55]
["bitfinex","ETHUSD",1753593848870,3.60274411,3813.2,3813.1,1.0318]
["bitfinex","ETHUSD",1753593849070,3.60274411,3813.2,3812.8,0.7763]
["bitfinex","ETHUSD",1753593849500,3.60274411,3813.2,3812.9,0.549]
["bitfinex","ETHUSD",1753593849703,3.60274411,3813.2,3812.8,0.7763]
["bitfinex","ETHUSD",1753593849704,3.53374334,3813.1,3812.8,0.7763]
["bitfinex","ETHUSD",1753593850015,2.62267565,3812.9,3812.8,0.3013]
["bitfinex","ETHUSD",1753593850217,0.9112,3812.9,3811.0,2.623973]
["bitfinex","ETHUSD",1753593850423,2.62256353,3813.1,3811.8,2.62340223]
["bitfinex","ETHUSD",1753593850621,3.60274411,3813.2,3813.0,2.62259913]
["bitfinex","ETHUSD",1753593850787,3.60274411,3813.2,3812.5,0.4818]
["bitfinex","ETHUSD",1753593851310,3.60274411,3813.2,3813.0,3.0]
["bitfinex","ETHUSD",1753593851492,3.60274411,3813.2,3813.1,0.55]
["bitfinex","ETHUSD",1753593851675,3.60274411,3813.2,3811.3,0.47]
["bitfinex","ETHUSD",1753593851860,3.60274411,3813.2,3812.6,3.55]
["bitfinex","ETHUSD",1753593852066,3.60274411,3813.2,3812.6,0.55]
["bitfinex","ETHUSD",1753593852259,3.60274411,3813.2,3811.2,0.4818]
["bitfinex","ETHUSD",1753593852260,0.9112,3813.1,3811.2,0.4818]
["bitfinex","ETHUSD",1753593852494,2.62276497,3812.8,3811.6,2.62352737]
["bitfinex","ETHUSD",1753593852801,2.62288202,3812.6,3811.2,0.4818]
["bitfinex","ETHUSD",1753593852974,4.794,3812.5,3811.1,2.62387626]
["bitfinex","ETHUSD",1753593853174,2.62301962,3812.4,3811.4,2.62369082]
["bitfinex","ETHUSD",1753593853496,0.4355,3813.1,3811.4,0.4623]
["bitfinex","ETHUSD",1753593853664,0.4355,3813.1,3812.2,2.62309441]
["bitfinex","ETHUSD",1753593853860,0.4355,3813.1,3811.4,0.4623]
["bitfinex","ETHUSD",1753593853861,1.62611645,3813.1,3812.3,0.55]
["bitfinex","ETHUSD",1753593854064,1.62611645,3813.1,3811.5,0.55]
["bitfinex","ETHUSD",1753593854288,2.62260687,3813.0,3811.7,3.17350132]
["bitfinex","ETHUSD",1753593854489,2.62263811,3813.0,3812.1,3.0]
["bitfinex","ETHUSD",1753593854693,0.4555,3812.9,3812.0,3.55]
["bitfinex","ETHUSD",1753593854894,2.62275463,3812.8,3811.6,3.55]
["bitfinex","ETHUSD",1753593855221,2.62281322,3812.7,3811.6,0.55]
["bitfinex","ETHUSD",1753593855509,4.784,3812.6,3811.9,0.55]
["bitfinex","ETHUSD",1753593855666,2.43403181,3812.5,3811.5,2.62360904]
["bitfinex","ETHUSD",1753593856005,5.672,3812.4,3810.7,0.19374756]
["bitfinex","ETHUSD",1753593856296,3.44552763,3813.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753593856297,0.4555,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753593856497,0.891,3812.2,3811.5,2.62363647]
["bitfinex","ETHUSD",1753593856698,0.891,3812.2,3811.9,0.55]
["bitfinex","ETHUSD",1753593856897,4.785,3812.1,3811.9,0.55]
["bitfinex","ETHUSD",1753593857125,4.785,3812.1,3812.0,3.55]
["bitfinex","ETHUSD",1753593857303,30.0,3811.2,3806.9,0.4623]
["bitfinex","ETHUSD",1753593857503,0.7504,3809.1,3807.1,0.4623]
["bitfinex","ETHUSD",1753593857688,5.72,3809.0,3807.1,0.4623]
["bitfinex","ETHUSD",1753593858068,5.72,3809.0,3807.1,0.4633]
["bitfinex","ETHUSD",1753593858264,4.876,3808.9,3807.8,0.2894]
["bitfinex","ETHUSD",1753593858689,0.891,3809.0,3807.8,0.2894]
["bitfinex","ETHUSD",1753593858891,0.891,3809.8,3807.9,0.4623]
["bitfinex","ETHUSD",1753593859107,2.62487859,3809.7,3808.8,0.55]
["bitfinex","ETHUSD",1753593859299,2.62487859,3809.7,3808.8,0.86755544]
["bitfinex","ETHUSD",1753593859503,2.62495284,3809.6,3808.8,3.55]
["bitfinex","ETHUSD",1753593860005,0.891,3809.8,3809.1,0.55]
["bitfinex","ETHUSD",1753593860371,0.891,3809.8,3808.9,0.55]
["bitfinex","ETHUSD",1753593860573,0.7504,3810.4,3808.9,0.55]
["bitfinex","ETHUSD",1753593860574,0.891,3810.6,3809.3,3.0]
["bitfinex","ETHUSD",1753593860794,0.891,3810.6,3810.2,3.17451687]
["bitfinex","ETHUSD",1753593860795,0.4355,3810.6,3810.2,3.17451687]
["bitfinex","ETHUSD",1753593861005,1.6414,3811.0,3810.5,0.55]
["bitfinex","ETHUSD",1753593861191,0.891,3810.9,3809.5,0.55]
["bitfinex","ETHUSD",1753593861392,0.891,3810.9,3810.2,3.55]
["bitfinex","ETHUSD",1753593861614,2.62343052,3811.9,3810.2,3.55]
["bitfinex","ETHUSD",1753593861615,0.4355,3812.0,3810.5,0.55]
["bitfinex","ETHUSD",1753593861916,0.4355,3812.0,3811.1,2.62385338]
["bitfinex","ETHUSD",1753593862124,0.4355,3812.0,3811.2,0.55]
["bitfinex","ETHUSD",1753593862317,0.4355,3812.0,3810.7,3.0]
["bitfinex","ETHUSD",1753593862318,0.4355,3812.0,3811.4,3.55]
["bitfinex","ETHUSD",1753593862518,0.4355,3812.0,3811.4,0.55]
["bitfinex","ETHUSD",1753593862818,0.4555,3811.9,3810.5,3.55]
["bitfinex","ETHUSD",1753593862986,0.4555,3811.9,3810.7,0.55]
["bitfinex","ETHUSD",1753593863318,2.62371928,3811.4,3810.4,0.55]
["bitfinex","ETHUSD",1753593863516,0.4355,3811.8,3810.6,0.55]
["bitfinex","ETHUSD",1753593863517,2.6236474,3811.5,3810.6,0.55]
["bitfinex","ETHUSD",1753593863685,2.6236474,3811.5,3810.4,0.55]
["bitfinex","ETHUSD",1753593863686,2.62369078,3811.5,3810.4,0.55]
["bitfinex","ETHUSD",1753593863883,3.07919078,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753593864116,7.96819078,3811.5,3810.6,3.55]
["bitfinex","ETHUSD",1753593864321,5.3445,3811.5,3810.5,0.55]
["bitfinex","ETHUSD",1753593864630,7.96814044,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1753593864781,5.3445,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1753593865316,5.3445,3811.5,3810.5,0.38394]
["bitfinex","ETHUSD",1753593865317,0.4355,3811.8,3810.9,0.02624052]
["bitfinex","ETHUSD",1753593865507,0.4355,3811.8,3810.6,1.0123]
["bitfinex","ETHUSD",1753593865508,5.3185,3811.8,3811.4,0.55]
["bitfinex","ETHUSD",1753593865703,4.883,3811.8,3811.4,0.55]
["bitfinex","ETHUSD",1753593865905,4.883,3811.8,3811.6,0.55]
["bitfinex","ETHUSD",1753593866209,0.4555,3812.2,3811.4,2.62367392]
["bitfinex","ETHUSD",1753593866210,0.4555,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1753593866514,0.4555,3812.2,3811.4,0.02623707]
["bitfinex","ETHUSD",1753593866515,0.4355,3812.3,3812.0,0.55]
["bitfinex","ETHUSD",1753593866692,0.4355,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753593866899,5.3075,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753593867154,3.0,3813.8,3812.2,0.1312]
["bitfinex","ETHUSD",1753593867155,0.002,3813.1,3813.0,3.17260687]
["bitfinex","ETHUSD",1753593867425,0.002,3813.1,3813.0,6.17260687]
["bitfinex","ETHUSD",1753593867789,0.002,3813.1,3813.0,6.36711309]
["bitfinex","ETHUSD",1753593867995,0.002,3813.1,3813.0,6.82941309]
["bitfinex","ETHUSD",1753593868209,0.34196401,3814.0,3813.9,5.62198799]
["bitfinex","ETHUSD",1753593868418,0.34196401,3814.0,3813.9,6.63428799]
["bitfinex","ETHUSD",1753593868898,0.34196401,3814.0,3813.9,3.55]
["bitfinex","ETHUSD",1753593869123,0.34196401,3814.0,3813.9,0.55]
["bitfinex","ETHUSD",1753593869617,2.62225455,3813.6,3813.1,0.2894]
["bitfinex","ETHUSD",1753593869931,0.891,3813.5,3812.5,0.48487116]
["bitfinex","ETHUSD",1753593870259,0.8064,3812.3,3805.0,0.2894]
["bitfinex","ETHUSD",1753593870536,3.0,3811.3,3809.2,0.00444116]
["bitfinex","ETHUSD",1753593870697,2.62436213,3810.5,3809.2,0.00444116]
["bitfinex","ETHUSD",1753593870896,3.0,3811.1,3809.3,3.53836394]
["bitfinex","ETHUSD",1753593871098,2.62412091,3810.8,3809.4,5.11925085]
["bitfinex","ETHUSD",1753593871299,2.62425864,3810.6,3809.4,0.02625085]
["bitfinex","ETHUSD",1753593871499,2.62510917,3809.4,3809.2,0.00444116]
["bitfinex","ETHUSD",1753593872002,0.891,3809.3,3809.2,0.00444116]
["bitfinex","ETHUSD",1753593872334,2.62576638,3808.5,3807.9,5.087]
["bitfinex","ETHUSD",1753593872545,0.891,3809.3,3808.0,3.5087]
["bitfinex","ETHUSD",1753593872699,0.891,3809.3,3808.0,0.5087]
["bitfinex","ETHUSD",1753593872700,2.62571465,3808.5,3808.0,0.5087]
["bitfinex","ETHUSD",1753593872901,2.62522314,3809.2,3807.5,0.6314]
["bitfinex","ETHUSD",1753593873133,2.62576082,3808.5,3807.9,5.084]
["bitfinex","ETHUSD",1753593873459,2.62585504,3808.3,3808.0,3.0]
["bitfinex","ETHUSD",1753593873661,0.891,3808.2,3807.1,0.001]
["bitfinex","ETHUSD",1753593873949,2.62598146,3808.1,3807.1,0.001]
["bitfinex","ETHUSD",1753593874135,2.62646322,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1753593874529,2.62640003,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1753593874828,3.51694209,3808.2,3807.1,0.001]
["bitfinex","ETHUSD",1753593875009,0.4355,3808.2,3807.1,0.9712]
["bitfinex","ETHUSD",1753593875204,8.5378601,3809.1,3807.1,0.9712]
["bitfinex","ETHUSD",1753593875205,2.62564966,3808.6,3807.2,5.074]
["bitfinex","ETHUSD",1753593875443,0.4355,3809.9,3807.4,3.6314]
["bitfinex","ETHUSD",1753593875630,0.24401763,3809.8,3808.2,0.6314]
["bitfinex","ETHUSD",1753593875804,0.24401763,3809.7,3809.6,5.6249475]
["bitfinex","ETHUSD",1753593876008,0.4355,3811.2,3809.7,3.0]
["bitfinex","ETHUSD",1753593876206,0.24393151,3811.1,3809.8,0.96464]
["bitfinex","ETHUSD",1753593876458,0.4555,3811.4,3810.7,2.62417811]
["bitfinex","ETHUSD",1753593876459,0.24393151,3811.0,3810.7,2.62417811]
["bitfinex","ETHUSD",1753593876610,0.24393151,3810.9,3810.8,0.0262412]
["bitfinex","ETHUSD",1753593876811,0.24393151,3810.9,3810.8,2.65036211]
["bitfinex","ETHUSD",1753593877005,0.24393151,3810.9,3810.8,3.71782091]
["bitfinex","ETHUSD",1753593877252,0.24393151,3810.9,3810.8,11.93802091]
["bitfinex","ETHUSD",1753593877920,0.24393151,3810.9,3810.8,12.92894596]
["bitfinex","ETHUSD",1753593878147,0.24393151,3810.9,3810.8,4.58742505]
["bitfinex","ETHUSD",1753593878309,0.24393151,3810.9,3810.8,3.1312]
["bitfinex","ETHUSD",1753593878711,3.75898357,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753593878936,1.13493151,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753593879328,3.75898357,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753593879556,3.75938422,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753593880014,0.891,3810.9,3809.9,3.0]
["bitfinex","ETHUSD",1753593880216,2.62373865,3811.4,3809.9,3.0]
["bitfinex","ETHUSD",1753593880217,0.891,3811.4,3810.7,0.1312]
["bitfinex","ETHUSD",1753593880413,2.62411832,3810.9,3810.1,3.55]
["bitfinex","ETHUSD",1753593880626,3.51511832,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753593880832,0.891,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753593881034,0.9455,3811.8,3810.8,0.1312]
["bitfinex","ETHUSD",1753593881348,2.62384205,3811.3,3810.4,3.55]
["bitfinex","ETHUSD",1753593881566,2.62371479,3811.4,3810.5,0.02624327]
["bitfinex","ETHUSD",1753593881716,2.62357015,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753593881911,2.62370782,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753593882115,0.24418295,3811.3,3811.2,3.1738455]
["bitfinex","ETHUSD",1753593882342,1.13518295,3811.3,3811.2,0.31738455]
["bitfinex","ETHUSD",1753593882650,1.21722407,3811.3,3810.8,3.0]
["bitfinex","ETHUSD",1753593882828,1.25852407,3811.2,3810.2,0.55]
["bitfinex","ETHUSD",1753593883031,0.32622407,3811.1,3810.1,3.6314]
["bitfinex","ETHUSD",1753593883230,0.32622407,3811.0,3810.6,2.62422044]
["bitfinex","ETHUSD",1753593883549,0.32622407,3810.9,3810.8,2.62411732]
["bitfinex","ETHUSD",1753593883760,0.32622407,3810.9,3810.8,3.17411732]
["bitfinex","ETHUSD",1753593883974,0.32622407,3810.9,3805.4,2.6277806]
["bitfinex","ETHUSD",1753593883975,30.7798,3810.8,3805.4,2.6277806]
["bitfinex","ETHUSD",1753593884253,33.0,3809.1,3805.7,0.4646]
["bitfinex","ETHUSD",1753593884458,0.7798,3808.6,3805.9,7.63947664]
["bitfinex","ETHUSD",1753593884621,0.32622407,3808.5,3806.2,2.62722637]
["bitfinex","ETHUSD",1753593884820,2.62646617,3807.4,3805.9,5.012]
["bitfinex","ETHUSD",1753593885038,2.62649391,3807.4,3805.9,5.012]
["bitfinex","ETHUSD",1753593885232,2.62660222,3807.2,3805.9,5.012]
["bitfinex","ETHUSD",1753593885437,0.2442306,3807.2,3806.2,0.4646]
["bitfinex","ETHUSD",1753593885920,0.2442306,3807.2,3807.1,5.116]
["bitfinex","ETHUSD",1753593886120,0.2442306,3807.2,3807.1,0.5126]
["bitfinex","ETHUSD",1753593886430,2.87083282,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753593886952,2.62660222,3807.2,3807.1,5.105]
["bitfinex","ETHUSD",1753593887455,0.24372311,3807.2,3807.1,5.105]
["bitfinex","ETHUSD",1753593887621,2.87032533,3807.2,3807.1,5.105]
["bitfinex","ETHUSD",1753593887816,0.24372311,3807.2,3807.1,5.105]
["bitfinex","ETHUSD",1753593888148,2.62580918,3808.4,3807.1,5.105]
["bitfinex","ETHUSD",1753593888149,2.62496665,3809.6,3807.1,0.5115]
["bitfinex","ETHUSD",1753593888351,2.62584505,3808.3,3807.2,0.49086602]
["bitfinex","ETHUSD",1753593888555,2.62577404,3808.5,3807.4,3.0]
["bitfinex","ETHUSD",1753593888738,2.6256434,3808.6,3807.6,2.62632629]
["bitfinex","ETHUSD",1753593888939,0.4542,3808.7,3807.3,0.55]
["bitfinex","ETHUSD",1753593889147,0.7532,3808.6,3807.1,0.001]
["bitfinex","ETHUSD",1753593889343,0.7532,3804.6,3802.9,0.4646]
["bitfinex","ETHUSD",1753593889546,0.7532,3804.6,3803.2,0.4646]
["bitfinex","ETHUSD",1753593889547,0.24384063,3804.5,3803.2,0.4646]
["bitfinex","ETHUSD",1753593889745,0.24384063,3804.5,3803.0,0.85039503]
["bitfinex","ETHUSD",1753593889746,0.7532,3805.2,3803.3,0.9097]
["bitfinex","ETHUSD",1753593890048,2.62756921,3805.8,3804.8,2.62824649]
["bitfinex","ETHUSD",1753593890354,0.24379187,3805.7,3804.9,5.71082465]
["bitfinex","ETHUSD",1753593890521,0.7532,3805.9,3805.1,2.62803885]
["bitfinex","ETHUSD",1753593890522,0.24379187,3805.6,3805.1,2.62803885]
["bitfinex","ETHUSD",1753593890722,0.24379187,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753593891055,0.24379187,3805.5,3804.9,1.08692465]
["bitfinex","ETHUSD",1753593891258,2.62777244,3805.6,3805.3,5.444]
["bitfinex","ETHUSD",1753593891421,2.62777244,3805.6,3804.5,5.44]
["bitfinex","ETHUSD",1753593891422,2.62791954,3805.3,3804.5,5.44]
["bitfinex","ETHUSD",1753593891626,0.24274666,3805.2,3804.5,5.44]
["bitfinex","ETHUSD",1753593891826,0.24274666,3805.1,3804.5,5.437]
["bitfinex","ETHUSD",1753593892189,0.7859,3805.4,3804.6,2.6283972]
["bitfinex","ETHUSD",1753593892357,0.24236677,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753593892572,0.24236677,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753593892729,0.24236677,3805.1,3804.4,2.6285089]
["bitfinex","ETHUSD",1753593892924,0.9323,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753593892925,0.24236677,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753593893469,1.17466677,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753593893669,1.17416539,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753593894437,0.9323,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753593896060,0.24186539,3805.3,3804.9,0.1312]
["bitfinex","ETHUSD",1753593896382,0.1312,3805.9,3805.6,2.62766335]
["bitfinex","ETHUSD",1753593896528,0.9323,3805.8,3804.7,0.55]
["bitfinex","ETHUSD",1753593896854,0.9323,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753593897674,0.24089256,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1753593897821,1.7182,3806.4,3805.8,2.62756844]
["bitfinex","ETHUSD",1753593898027,1.7182,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753593898256,0.9323,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753593899074,0.7859,3806.4,3806.2,2.75848224]
["bitfinex","ETHUSD",1753593899272,0.24089702,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753593899474,0.9323,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1753593899707,0.9323,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753593899907,0.9323,3806.8,3806.6,2.75820606]
["bitfinex","ETHUSD",1753593900064,0.9323,3806.8,3806.6,0.11789753]
["bitfinex","ETHUSD",1753593900503,0.24089702,3806.9,3806.7,2.62694722]
["bitfinex","ETHUSD",1753593900703,0.7711,3807.0,3806.6,2.74490091]
["bitfinex","ETHUSD",1753593900914,0.7711,3807.0,3806.8,2.62687485]
["bitfinex","ETHUSD",1753593901213,0.24084922,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1753593901374,1.7034,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753593901375,0.24084922,3807.2,3806.9,0.1312]
["bitfinex","ETHUSD",1753593901583,0.24084922,3807.1,3806.8,2.62687485]
["bitfinex","ETHUSD",1753593901904,0.24091934,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753593902195,0.9323,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753593902398,0.24091934,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753593902695,0.7711,3807.5,3806.8,2.62686393]
["bitfinex","ETHUSD",1753593902696,1.17321934,3807.3,3806.8,2.62686393]
["bitfinex","ETHUSD",1753593902898,0.24091934,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753593903097,0.9323,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753593903301,0.69511934,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753593903603,0.24091934,3807.4,3807.2,2.75774149]
["bitfinex","ETHUSD",1753593903898,0.24098461,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753593904099,1.17328461,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1753593904298,0.24098461,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753593905088,0.24098461,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753593905259,0.24098461,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753593905464,0.24098461,3807.9,3807.3,2.62651775]
["bitfinex","ETHUSD",1753593905665,0.24098461,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753593905864,0.24098461,3807.9,3807.4,0.55]
["bitfinex","ETHUSD",1753593906093,0.24098461,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753593906407,0.002,3808.4,3807.7,2.62625732]
["bitfinex","ETHUSD",1753593906408,0.24098461,3808.3,3807.8,2.62618527]
["bitfinex","ETHUSD",1753593906601,0.24098461,3808.2,3807.8,1.17761446]
["bitfinex","ETHUSD",1753593906793,0.24098461,3808.1,3807.6,2.62632084]
["bitfinex","ETHUSD",1753593907120,0.24098461,3808.0,3807.5,5.325]
["bitfinex","ETHUSD",1753593907322,0.24098461,3807.9,3807.5,7.95139137]
["bitfinex","ETHUSD",1753593907622,0.24098461,3807.9,3806.6,2.62694953]
["bitfinex","ETHUSD",1753593907623,1.17328461,3807.8,3806.6,0.7511]
["bitfinex","ETHUSD",1753593907821,2.62644577,3807.5,3806.7,5.3]
["bitfinex","ETHUSD",1753593908133,0.24149888,3807.4,3806.8,0.53]
["bitfinex","ETHUSD",1753593908335,0.24149888,3807.3,3806.8,0.53]
["bitfinex","ETHUSD",1753593908629,2.62597064,3808.2,3806.8,0.53]
["bitfinex","ETHUSD",1753593908630,0.24164209,3807.2,3806.8,0.53]
["bitfinex","ETHUSD",1753593908795,0.9323,3807.1,3806.2,0.001]
["bitfinex","ETHUSD",1753593908994,2.6271001,3806.5,3806.2,0.001]
["bitfinex","ETHUSD",1753593909301,3.10484021,3807.0,3806.2,0.001]
["bitfinex","ETHUSD",1753593909612,0.4781,3806.4,3806.2,0.001]
["bitfinex","ETHUSD",1753593909815,0.9323,3806.4,3806.2,0.001]
["bitfinex","ETHUSD",1753593910001,3.55945922,3806.4,3806.2,0.001]
["bitfinex","ETHUSD",1753593910196,0.9323,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753593910597,0.8054,3807.3,3806.2,0.001]
["bitfinex","ETHUSD",1753593910598,2.62689508,3806.8,3806.2,0.001]
["bitfinex","ETHUSD",1753593910792,0.24246651,3806.7,3806.2,0.001]
["bitfinex","ETHUSD",1753593910993,2.62682446,3806.9,3806.2,0.52668173]
["bitfinex","ETHUSD",1753593911332,0.24246199,3806.8,3806.2,0.52668173]
["bitfinex","ETHUSD",1753593911528,0.24246199,3806.7,3806.2,0.52668173]
["bitfinex","ETHUSD",1753593911729,0.24246199,3806.6,3806.2,0.52668173]
["bitfinex","ETHUSD",1753593911945,0.24246199,3806.5,3806.2,0.52668173]
["bitfinex","ETHUSD",1753593912115,0.24246199,3806.4,3806.2,0.001]
["bitfinex","ETHUSD",1753593912447,0.24246199,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753593913404,0.24246199,3806.3,3806.2,2.62829231]
["bitfinex","ETHUSD",1753593913717,0.24246199,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753593914454,4.58978527,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753593915699,1.96256199,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753593916009,1.96256199,3806.3,3805.4,0.001]
["bitfinex","ETHUSD",1753593916010,2.62756844,3805.8,3805.4,0.001]
["bitfinex","ETHUSD",1753593916349,6.39977558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753593916505,6.64223757,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753593916703,2.6280692,3805.1,3803.3,1.6865]
["bitfinex","ETHUSD",1753593917005,2.62820102,3804.9,3803.9,2.62882649]
["bitfinex","ETHUSD",1753593917225,2.62838198,3804.7,3804.0,2.89167026]
["bitfinex","ETHUSD",1753593917427,0.24246199,3804.6,3804.0,2.89167026]
["bitfinex","ETHUSD",1753593917628,0.24246199,3804.5,3804.0,0.26288265]
["bitfinex","ETHUSD",1753593917831,0.24246199,3804.4,3804.0,0.26288265]
["bitfinex","ETHUSD",1753593918056,0.24246199,3804.3,3804.0,0.26288265]
["bitfinex","ETHUSD",1753593918330,0.24246199,3804.2,3804.0,2.62879729]
["bitfinex","ETHUSD",1753593918534,0.24246199,3804.1,3804.0,2.62879729]
["bitfinex","ETHUSD",1753593919346,0.24246199,3804.1,3803.8,2.62889805]
["bitfinex","ETHUSD",1753593919536,0.7837,3804.4,3803.9,2.62888088]
["bitfinex","ETHUSD",1753593919753,0.24474821,3804.3,3803.9,2.62888088]
["bitfinex","ETHUSD",1753593919939,0.24474821,3804.2,3803.9,0.26551718]
["bitfinex","ETHUSD",1753593920244,0.24474821,3804.1,3804.0,2.62875753]
["bitfinex","ETHUSD",1753593921014,0.24474821,3804.1,3804.0,3.65855753]
["bitfinex","ETHUSD",1753593921518,0.24474821,3804.1,3804.0,8.86155753]
["bitfinex","ETHUSD",1753593921718,0.7837,3805.5,3805.1,2.62803919]
["bitfinex","ETHUSD",1753593921919,0.24456845,3805.4,3805.2,2.62792012]
["bitfinex","ETHUSD",1753593922152,0.08219676,3806.0,3805.3,0.02627913]
["bitfinex","ETHUSD",1753593922442,0.08219676,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753593922642,0.08219676,3806.1,3805.6,2.62770653]
["bitfinex","ETHUSD",1753593922843,0.08219676,3806.1,3805.6,2.65398359]
["bitfinex","ETHUSD",1753593923041,0.08219676,3806.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1753593923247,0.08219676,3806.4,3805.8,2.62751692]
["bitfinex","ETHUSD",1753593923556,0.08219676,3806.3,3805.8,2.62751692]
["bitfinex","ETHUSD",1753593923856,0.08219676,3806.4,3805.8,2.62751692]
["bitfinex","ETHUSD",1753593924057,0.08219676,3806.3,3805.9,2.62749005]
["bitfinex","ETHUSD",1753593924351,0.08219676,3806.4,3805.9,0.60402831]
["bitfinex","ETHUSD",1753593924556,0.08219676,3806.6,3806.1,2.62731027]
["bitfinex","ETHUSD",1753593924854,0.08219676,3806.6,3806.2,3.13335233]
["bitfinex","ETHUSD",1753593925019,0.08219676,3806.9,3806.4,2.62709589]
["bitfinex","ETHUSD",1753593925223,0.08219676,3806.8,3806.7,3.17694722]
["bitfinex","ETHUSD",1753593925426,2.70838659,3807.8,3807.0,2.62672472]
["bitfinex","ETHUSD",1753593925746,0.7769,3807.9,3806.9,3.17680921]
["bitfinex","ETHUSD",1753593925747,0.002,3807.0,3806.9,3.17680921]
["bitfinex","ETHUSD",1753593925940,0.002,3807.0,3806.9,3.65660921]
["bitfinex","ETHUSD",1753593926168,0.002,3807.0,3806.9,5.06456126]
["bitfinex","ETHUSD",1753593926350,0.002,3807.0,3806.9,5.19576126]
["bitfinex","ETHUSD",1753593927228,0.002,3807.0,3806.9,9.32796126]
["bitfinex","ETHUSD",1753593927924,0.002,3807.0,3806.9,4.16596126]
["bitfinex","ETHUSD",1753593928128,0.002,3807.0,3806.9,3.78780921]
["bitfinex","ETHUSD",1753593928524,0.002,3807.0,3806.9,8.94080921]
["bitfinex","ETHUSD",1753593929364,0.002,3807.0,3806.9,8.46100921]
["bitfinex","ETHUSD",1753593930876,0.002,3807.0,3806.6,5.145]
["bitfinex","ETHUSD",1753593931170,0.002,3807.0,3806.7,0.02626947]
["bitfinex","ETHUSD",1753593931459,0.002,3807.0,3806.6,7.77201269]
["bitfinex","ETHUSD",1753593931663,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753593931861,0.002,3807.0,3806.7,0.02626947]
["bitfinex","ETHUSD",1753593931862,0.002,3807.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1753593932164,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753593932562,0.002,3807.0,3806.9,2.6530773]
["bitfinex","ETHUSD",1753593933136,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753593933344,0.002,3807.0,3806.9,5.126]
["bitfinex","ETHUSD",1753593933345,0.9501,3807.0,3806.9,5.126]
["bitfinex","ETHUSD",1753593933544,0.9501,3807.0,3806.9,7.75280921]
["bitfinex","ETHUSD",1753593933942,0.002,3807.0,3806.9,7.75280921]
["bitfinex","ETHUSD",1753593934339,0.002,3807.0,3806.9,5.126]
["bitfinex","ETHUSD",1753593934679,0.002,3807.0,3806.8,2.62686869]
["bitfinex","ETHUSD",1753593934824,0.002,3807.0,3806.7,5.106]
["bitfinex","ETHUSD",1753593934825,0.9481,3806.9,3806.7,5.106]
["bitfinex","ETHUSD",1753593935029,0.002,3807.0,3806.7,5.106]
["bitfinex","ETHUSD",1753593935368,1.7324,3806.8,3806.7,5.106]
["bitfinex","ETHUSD",1753593935532,1.7324,3806.8,3806.1,2.62735952]
["bitfinex","ETHUSD",1753593935848,1.7324,3806.8,3806.2,5.102]
["bitfinex","ETHUSD",1753593936052,4.35928315,3806.8,3806.0,2.62741651]
["bitfinex","ETHUSD",1753593936368,0.4877,3806.7,3805.9,2.62748418]
["bitfinex","ETHUSD",1753593936558,3.11471308,3806.7,3806.1,5.097]
["bitfinex","ETHUSD",1753593937161,0.4877,3806.7,3806.1,5.097]
["bitfinex","ETHUSD",1753593937366,0.4877,3806.7,3806.1,7.7243608]
["bitfinex","ETHUSD",1753593937567,0.4877,3806.7,3806.1,7.72435806]
["bitfinex","ETHUSD",1753593937766,3.11466274,3806.7,3806.1,5.084]
["bitfinex","ETHUSD",1753593938264,3.5751236,3806.6,3805.9,2.627492]
["bitfinex","ETHUSD",1753593938470,0.9481,3806.6,3806.1,5.079]
["bitfinex","ETHUSD",1753593938771,0.9481,3806.5,3806.1,5.079]
["bitfinex","ETHUSD",1753593938971,0.9481,3806.4,3806.0,2.62741854]
["bitfinex","ETHUSD",1753593939269,0.7843,3806.8,3806.1,5.621]
["bitfinex","ETHUSD",1753593939471,0.7843,3806.8,3806.1,6.1008]
["bitfinex","ETHUSD",1753593939637,0.7843,3806.8,3806.3,2.62716741]
["bitfinex","ETHUSD",1753593939835,0.7843,3806.8,3806.5,2.62708293]
["bitfinex","ETHUSD",1753593940139,0.7843,3806.8,3806.5,7.69708293]
["bitfinex","ETHUSD",1753593940468,0.7843,3806.8,3806.5,5.07]
["bitfinex","ETHUSD",1753593940644,0.002,3807.0,3806.6,2.62701623]
["bitfinex","ETHUSD",1753593940846,0.002,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1753593941158,0.002,3807.0,3806.9,5.1912]
["bitfinex","ETHUSD",1753593941367,0.002,3807.0,3806.9,7.81800921]
["bitfinex","ETHUSD",1753593941745,0.002,3807.0,3806.9,8.36800921]
["bitfinex","ETHUSD",1753593942072,0.002,3807.0,3806.9,9.46750473]
["bitfinex","ETHUSD",1753593943171,0.002,3807.0,3806.9,8.36800921]
["bitfinex","ETHUSD",1753593945277,0.002,3807.0,3806.9,13.00569847]
["bitfinex","ETHUSD",1753593945480,0.002,3807.0,3806.9,10.94569847]
["bitfinex","ETHUSD",1753593945786,0.002,3807.0,3806.9,15.97069847]
["bitfinex","ETHUSD",1753593947396,0.002,3807.0,3806.9,10.94569847]
["bitfinex","ETHUSD",1753593947558,0.002,3807.0,3806.9,12.30296292]
["bitfinex","ETHUSD",1753593947746,1e-08,3807.0,3806.9,16.86716292]
["bitfinex","ETHUSD",1753593947952,1e-08,3807.0,3806.9,18.06406292]
["bitfinex","ETHUSD",1753593948458,1e-08,3807.3,3807.2,6.17660222]
["bitfinex","ETHUSD",1753593948655,1e-08,3807.3,3807.2,8.43816894]
["bitfinex","ETHUSD",1753593948881,1e-08,3807.3,3807.2,14.01716894]
["bitfinex","ETHUSD",1753593949042,1e-08,3807.3,3807.2,14.50936894]
["bitfinex","ETHUSD",1753593949643,1e-08,3807.3,3807.2,15.26246894]
["bitfinex","ETHUSD",1753593950848,1e-08,3808.4,3808.3,3.17584355]
["bitfinex","ETHUSD",1753593951049,1e-08,3808.6,3808.5,3.17570565]
["bitfinex","ETHUSD",1753593951252,1e-08,3808.6,3808.5,8.16570565]
["bitfinex","ETHUSD",1753593951461,1e-08,3808.6,3808.5,9.23290565]
["bitfinex","ETHUSD",1753593951682,1e-08,3808.6,3808.5,8.78510565]
["bitfinex","ETHUSD",1753593951991,1e-08,3808.6,3808.5,12.97914603]
["bitfinex","ETHUSD",1753593952151,1e-08,3808.6,3808.5,7.60970565]
["bitfinex","ETHUSD",1753593952353,1e-08,3808.6,3808.5,11.15970565]
["bitfinex","ETHUSD",1753593952572,1e-08,3808.6,3808.5,12.09570565]
["bitfinex","ETHUSD",1753593953286,1e-08,3808.6,3808.5,11.17270565]
["bitfinex","ETHUSD",1753593953585,1e-08,3808.6,3808.5,13.25456608]
["bitfinex","ETHUSD",1753593954185,1e-08,3808.6,3808.5,13.25256608]
["bitfinex","ETHUSD",1753593954393,1e-08,3808.6,3808.5,14.18856608]
["bitfinex","ETHUSD",1753593955387,1e-08,3808.6,3808.5,14.17856608]
["bitfinex","ETHUSD",1753593956298,0.002,3809.2,3809.1,6.17529206]
["bitfinex","ETHUSD",1753593956583,0.002,3809.2,3809.1,10.37779599]
["bitfinex","ETHUSD",1753593956987,0.002,3809.2,3809.1,15.34879599]
["bitfinex","ETHUSD",1753593958177,0.002,3809.2,3809.1,10.37779599]
["bitfinex","ETHUSD",1753593958380,0.002,3809.2,3809.1,15.33879599]
["bitfinex","ETHUSD",1753593958805,0.9292,3809.2,3809.1,3.70168925]
["bitfinex","ETHUSD",1753593958983,0.9292,3809.2,3809.1,8.66068925]
["bitfinex","ETHUSD",1753593959180,0.9292,3809.2,3809.1,3.70168925]
["bitfinex","ETHUSD",1753593959491,0.9292,3809.2,3809.1,8.65468925]
["bitfinex","ETHUSD",1753593959699,0.9292,3809.2,3809.1,4.95]
["bitfinex","ETHUSD",1753593959860,0.9292,3809.2,3808.7,2.62556298]
["bitfinex","ETHUSD",1753593960194,0.9272,3809.1,3808.8,4.95]
["bitfinex","ETHUSD",1753593960390,0.002,3809.2,3809.1,5.62529206]
["bitfinex","ETHUSD",1753593960695,0.002,3809.2,3809.1,11.12329206]
["bitfinex","ETHUSD",1753593961559,0.002,3809.2,3809.1,11.11829206]
["bitfinex","ETHUSD",1753593962157,0.002,3809.2,3809.1,11.24949206]
["bitfinex","ETHUSD",1753593962564,0.002,3809.2,3809.1,13.00715318]
["bitfinex","ETHUSD",1753593963062,0.002,3809.2,3809.1,13.00215318]
["bitfinex","ETHUSD",1753593963263,0.002,3809.2,3809.1,11.24449206]
["bitfinex","ETHUSD",1753593963775,0.002,3809.2,3809.1,6.30649206]
["bitfinex","ETHUSD",1753593963973,0.002,3809.2,3809.1,11.23349206]
["bitfinex","ETHUSD",1753593965600,0.002,3809.2,3809.1,11.72569206]
["bitfinex","ETHUSD",1753593965766,0.002,3810.0,3809.9,3.1747408]
["bitfinex","ETHUSD",1753593966099,0.4308,3810.0,3809.2,3.0]
["bitfinex","ETHUSD",1753593966296,0.4308,3810.0,3809.3,4.904]
["bitfinex","ETHUSD",1753593966297,0.562,3810.0,3809.3,4.904]
["bitfinex","ETHUSD",1753593966497,2.6249475,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753593966694,3.69816322,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753593966899,1.50201572,3809.6,3808.3,6.307]
["bitfinex","ETHUSD",1753593967101,1.0584,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1753593967321,1.574,3808.7,3804.4,0.9258713]
["bitfinex","ETHUSD",1753593967599,2.62846628,3804.5,3804.4,0.1371953]
["bitfinex","ETHUSD",1753593967783,2.62867357,3804.2,3803.7,0.239]
["bitfinex","ETHUSD",1753593967982,2.77002067,3804.2,3803.7,0.239]
["bitfinex","ETHUSD",1753593968298,6.32589424,3804.2,3804.1,5.262]
["bitfinex","ETHUSD",1753593968498,6.32589424,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593969304,10.22133896,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593970371,7.45131829,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593970680,4.82264472,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593970884,6.55587357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593971093,3.9272,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593972001,0.9272,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593972403,2.62771767,3805.6,3804.1,0.001]
["bitfinex","ETHUSD",1753593972404,0.9303,3805.3,3804.1,0.001]
["bitfinex","ETHUSD",1753593972589,3.0,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1753593972792,0.39303,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1753593972990,0.4567,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1753593973297,2.62841919,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1753593973497,0.9303,3804.9,3804.1,0.8307]
["bitfinex","ETHUSD",1753593973716,2.62850388,3804.5,3804.1,6.0407]
["bitfinex","ETHUSD",1753593973917,0.9303,3804.4,3804.1,6.0407]
["bitfinex","ETHUSD",1753593974117,5.6281904,3804.9,3804.1,6.0407]
["bitfinex","ETHUSD",1753593974319,0.9303,3804.3,3804.1,6.0407]
["bitfinex","ETHUSD",1753593975319,0.9303,3804.3,3804.1,3.45943774]
["bitfinex","ETHUSD",1753593975529,0.9303,3804.3,3804.2,5.212]
["bitfinex","ETHUSD",1753593976486,1.17394733,3804.3,3804.2,5.212]
["bitfinex","ETHUSD",1753593976691,1.17394733,3804.3,3804.2,5.184]
["bitfinex","ETHUSD",1753593977199,0.9303,3804.3,3804.2,5.184]
["bitfinex","ETHUSD",1753593977384,0.9303,3804.3,3804.1,0.8307]
["bitfinex","ETHUSD",1753593977585,0.24323796,3804.4,3804.2,5.184]
["bitfinex","ETHUSD",1753593977816,0.24323796,3804.5,3804.1,0.9619]
["bitfinex","ETHUSD",1753593978015,5.62867357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593978217,5.87191153,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593978606,6.80221153,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593979420,7.04465012,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593979592,8.09424645,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593979793,8.09344716,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593980297,7.85100857,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593980613,8.0931223,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593981730,7.04352597,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593982104,6.80141224,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593982319,7.04305445,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593982831,6.80141224,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593983339,7.04291757,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593983495,7.85083531,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753593986557,2.62922648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593986734,2.62922648,3803.4,3803.3,5.116]
["bitfinex","ETHUSD",1753593987445,3.80086524,3803.4,3803.3,5.102]
["bitfinex","ETHUSD",1753593987646,3.55952648,3803.4,3803.3,5.102]
["bitfinex","ETHUSD",1753593987833,3.8008964,3803.4,3803.3,5.102]
["bitfinex","ETHUSD",1753593988036,3.9320964,3803.4,3803.3,5.102]
["bitfinex","ETHUSD",1753593988537,3.9320964,3803.4,3803.3,5.09]
["bitfinex","ETHUSD",1753593988740,0.37256992,3803.4,3803.3,5.09]
["bitfinex","ETHUSD",1753593989346,0.24136992,3803.4,3803.3,5.8931]
["bitfinex","ETHUSD",1753593989550,0.24136992,3803.4,3803.3,5.8881]
["bitfinex","ETHUSD",1753593989746,0.24136992,3803.4,3803.3,8.97259561]
["bitfinex","ETHUSD",1753593990248,0.24136992,3803.4,3803.3,4.33699561]
["bitfinex","ETHUSD",1753593990448,0.1312,3803.8,3803.3,0.9353]
["bitfinex","ETHUSD",1753593990641,0.24141357,3803.7,3803.3,0.8041]
["bitfinex","ETHUSD",1753593990954,2.62915735,3803.5,3803.3,0.001]
["bitfinex","ETHUSD",1753593991133,0.37261357,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593991448,3.00196889,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593991750,0.61428482,3803.4,3803.3,5.069]
["bitfinex","ETHUSD",1753593992544,0.61428482,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593992745,0.61428482,3803.4,3803.3,5.058]
["bitfinex","ETHUSD",1753593992949,3.2435113,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593993158,4.85410194,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593993646,4.85410194,3803.4,3803.3,5.052]
["bitfinex","ETHUSD",1753593993854,4.85410194,3803.4,3803.3,5.05]
["bitfinex","ETHUSD",1753593994048,4.1738113,3803.4,3803.3,5.05]
["bitfinex","ETHUSD",1753593994255,3.24415888,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593994452,3.24415888,3803.4,3803.3,5.05]
["bitfinex","ETHUSD",1753593995148,0.6149324,3803.4,3803.3,5.05]
["bitfinex","ETHUSD",1753593995838,0.6149324,3803.4,3803.3,5.038]
["bitfinex","ETHUSD",1753593996040,0.80813585,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593996360,4.04325888,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593996562,7.04325888,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593997123,0.62984905,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593997428,3.11627526,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753593997617,0.61824878,3803.4,3803.3,5.028]
["bitfinex","ETHUSD",1753593997819,0.48704878,3803.4,3803.3,5.028]
["bitfinex","ETHUSD",1753593998255,0.48704878,3803.4,3803.3,0.4562]
["bitfinex","ETHUSD",1753593998424,0.48704878,3803.4,3803.3,5.6104]
["bitfinex","ETHUSD",1753593999257,3.11627526,3803.4,3803.3,5.6104]
["bitfinex","ETHUSD",1753593999765,2.87275087,3803.4,3803.3,5.6104]
["bitfinex","ETHUSD",1753594000058,0.24352439,3803.4,3803.3,7.4112]
["bitfinex","ETHUSD",1753594000224,2.62869301,3804.2,3803.5,0.8134]
["bitfinex","ETHUSD",1753594000427,0.24352439,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753594000662,0.24352439,3804.0,3803.9,6.2756]
["bitfinex","ETHUSD",1753594000820,0.24352439,3804.0,3803.9,6.724]
["bitfinex","ETHUSD",1753594003259,0.24352439,3804.0,3803.9,6.2756]
["bitfinex","ETHUSD",1753594004026,0.24352439,3804.0,3803.9,6.2606]
["bitfinex","ETHUSD",1753594004226,0.24352439,3804.0,3803.9,0.8134]
["bitfinex","ETHUSD",1753594004455,0.24352439,3804.0,3803.9,5.7934]
["bitfinex","ETHUSD",1753594004867,0.24352439,3804.0,3803.9,6.258]
["bitfinex","ETHUSD",1753594005764,0.24352439,3804.0,3803.9,6.246]
["bitfinex","ETHUSD",1753594006863,2.62854117,3804.4,3803.9,6.246]
["bitfinex","ETHUSD",1753594007061,3.39479543,3805.7,3804.1,3.41954267]
["bitfinex","ETHUSD",1753594007261,3.39479543,3805.7,3804.0,1.90510147]
["bitfinex","ETHUSD",1753594007262,0.24590953,3805.6,3804.7,0.55]
["bitfinex","ETHUSD",1753594007463,0.002,3805.7,3805.1,3.41880282]
["bitfinex","ETHUSD",1753594007636,0.002,3805.7,3805.2,4.956]
["bitfinex","ETHUSD",1753594007834,0.002,3805.7,3805.2,5.4236]
["bitfinex","ETHUSD",1753594008030,0.002,3805.7,3805.2,4.956]
["bitfinex","ETHUSD",1753594008365,0.002,3805.7,3805.3,0.9421]
["bitfinex","ETHUSD",1753594008531,0.002,3805.7,3805.4,1.36707844]
["bitfinex","ETHUSD",1753594008730,0.002,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1753594008933,2.62776289,3805.6,3804.6,0.4676]
["bitfinex","ETHUSD",1753594009156,0.002,3805.7,3804.9,2.62813729]
["bitfinex","ETHUSD",1753594009358,0.002,3805.7,3804.7,5.498]
["bitfinex","ETHUSD",1753594009359,0.002,3805.7,3805.0,4.948]
["bitfinex","ETHUSD",1753594009662,2.62771728,3805.6,3805.0,4.948]
["bitfinex","ETHUSD",1753594009874,2.62770653,3805.6,3805.0,4.948]
["bitfinex","ETHUSD",1753594010069,2.62779341,3805.5,3805.0,4.948]
["bitfinex","ETHUSD",1753594010267,2.62794275,3805.3,3805.1,4.944]
["bitfinex","ETHUSD",1753594010446,3.10285219,3805.7,3805.1,4.944]
["bitfinex","ETHUSD",1753594010645,0.9095,3805.6,3804.5,0.7908]
["bitfinex","ETHUSD",1753594010845,2.62813143,3805.0,3804.6,4.942]
["bitfinex","ETHUSD",1753594011265,0.002,3805.7,3805.1,0.7908]
["bitfinex","ETHUSD",1753594011470,0.24519847,3805.6,3805.4,0.1312]
["bitfinex","ETHUSD",1753594011770,0.24519736,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753594012579,0.002,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753594013497,2.62970348,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753594014782,0.002,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753594014984,0.002,3805.7,3805.4,0.5988]
["bitfinex","ETHUSD",1753594016865,2.62965734,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753594017266,0.002,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753594018182,0.002,3805.7,3805.5,4.89]
["bitfinex","ETHUSD",1753594019178,0.002,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753594019179,2.62966677,3805.7,3805.6,4.888]
["bitfinex","ETHUSD",1753594019500,0.002,3805.7,3805.6,4.888]
["bitfinex","ETHUSD",1753594019798,0.002,3805.7,3805.6,8.76840653]
["bitfinex","ETHUSD",1753594020000,0.002,3805.7,3805.6,9.37410653]
["bitfinex","ETHUSD",1753594020513,0.002,3805.7,3805.6,9.92410653]
["bitfinex","ETHUSD",1753594021098,0.002,3805.7,3805.6,11.17930075]
["bitfinex","ETHUSD",1753594021296,0.002,3805.7,3805.6,5.81680075]
["bitfinex","ETHUSD",1753594021609,0.002,3805.7,3805.6,9.43060653]
["bitfinex","ETHUSD",1753594021964,0.002,3805.7,3805.6,5.7823]
["bitfinex","ETHUSD",1753594022164,0.002,3805.7,3805.6,8.41000653]
["bitfinex","ETHUSD",1753594022428,0.002,3805.7,3805.6,5.7823]
["bitfinex","ETHUSD",1753594022600,0.002,3805.7,3805.6,0.9163]
["bitfinex","ETHUSD",1753594022807,0.002,3805.7,3805.6,5.7803]
["bitfinex","ETHUSD",1753594023009,0.002,3805.7,3805.6,0.9163]
["bitfinex","ETHUSD",1753594023196,0.002,3805.7,3805.6,5.7773]
["bitfinex","ETHUSD",1753594023905,0.002,3805.7,3805.6,5.7753]
["bitfinex","ETHUSD",1753594024204,0.002,3805.7,3805.6,6.2429]
["bitfinex","ETHUSD",1753594024409,0.002,3805.7,3805.6,9.42060653]
["bitfinex","ETHUSD",1753594024609,0.002,3805.7,3805.6,11.04495714]
["bitfinex","ETHUSD",1753594025974,0.002,3805.7,3805.6,10.10285714]
["bitfinex","ETHUSD",1753594026175,0.002,3805.7,3805.6,11.04495714]
["bitfinex","ETHUSD",1753594027288,0.002,3805.7,3805.6,9.18595714]
["bitfinex","ETHUSD",1753594027474,0.002,3805.7,3805.6,14.01895714]
["bitfinex","ETHUSD",1753594029941,0.002,3805.7,3805.6,9.18595714]
["bitfinex","ETHUSD",1753594030087,0.002,3805.7,3805.6,6.54400653]
["bitfinex","ETHUSD",1753594030409,0.9115,3805.7,3805.6,4.9432]
["bitfinex","ETHUSD",1753594030710,0.9115,3805.7,3805.6,4.9422]
["bitfinex","ETHUSD",1753594030915,0.9115,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753594031217,0.9115,3805.7,3805.6,4.808]
["bitfinex","ETHUSD",1753594031512,0.002,3805.7,3805.6,8.90780653]
["bitfinex","ETHUSD",1753594031711,0.002,3805.7,3805.6,9.37540653]
["bitfinex","ETHUSD",1753594031882,0.002,3805.7,3805.6,10.53159614]
["bitfinex","ETHUSD",1753594032083,0.002,3805.7,3805.6,14.00609614]
["bitfinex","ETHUSD",1753594032781,0.002,3805.7,3804.7,0.8157]
["bitfinex","ETHUSD",1753594033113,0.9329,3805.6,3805.1,2.62798504]
["bitfinex","ETHUSD",1753594033292,0.9329,3805.5,3805.2,4.803]
["bitfinex","ETHUSD",1753594033486,0.4901,3805.5,3805.2,2.62797286]
["bitfinex","ETHUSD",1753594033700,0.002,3805.7,3805.3,4.79900296]
["bitfinex","ETHUSD",1753594034304,0.9349,3805.7,3805.3,4.79900296]
["bitfinex","ETHUSD",1753594035284,0.9349,3805.7,3805.0,2.62810498]
["bitfinex","ETHUSD",1753594035502,0.9349,3805.7,3805.1,5.37428051]
["bitfinex","ETHUSD",1753594035723,0.9349,3805.7,3805.2,2.62795975]
["bitfinex","ETHUSD",1753594036114,0.002,3805.7,3805.5,0.55]
["bitfinex","ETHUSD",1753594036306,0.002,3805.7,3805.6,9.27868359]
["bitfinex","ETHUSD",1753594036502,0.002,3805.7,3805.6,9.70970653]
["bitfinex","ETHUSD",1753594036701,0.002,3805.7,3805.6,9.25240653]
["bitfinex","ETHUSD",1753594036926,0.002,3805.7,3805.6,9.70970653]
["bitfinex","ETHUSD",1753594037134,0.002,3805.7,3805.6,13.94346165]
["bitfinex","ETHUSD",1753594038327,0.9329,3807.2,3806.4,3.95895426]
["bitfinex","ETHUSD",1753594038533,1.17839174,3807.2,3806.4,8.73295426]
["bitfinex","ETHUSD",1753594039030,0.24549174,3807.1,3806.4,8.73295426]
["bitfinex","ETHUSD",1753594039327,0.24555328,3807.0,3806.4,3.40895426]
["bitfinex","ETHUSD",1753594039626,0.4448,3807.3,3806.4,5.331]
["bitfinex","ETHUSD",1753594039627,0.9329,3806.9,3806.4,5.331]
["bitfinex","ETHUSD",1753594039830,0.9349,3806.5,3805.8,0.7818]
["bitfinex","ETHUSD",1753594040027,0.002,3806.5,3805.9,5.332]
["bitfinex","ETHUSD",1753594040331,0.002,3806.5,3806.4,3.17715426]
["bitfinex","ETHUSD",1753594040526,0.002,3806.5,3806.4,8.74095426]
["bitfinex","ETHUSD",1753594040903,0.002,3806.5,3806.4,4.43295426]
["bitfinex","ETHUSD",1753594041111,0.002,3806.5,3806.4,5.327]
["bitfinex","ETHUSD",1753594041318,0.9349,3806.5,3806.2,0.55]
["bitfinex","ETHUSD",1753594041642,0.9349,3806.5,3806.1,0.7818]
["bitfinex","ETHUSD",1753594041643,0.9329,3806.4,3806.3,4.775]
["bitfinex","ETHUSD",1753594042138,0.002,3806.5,3806.3,7.40216574]
["bitfinex","ETHUSD",1753594042453,0.002,3806.5,3806.4,4.775]
["bitfinex","ETHUSD",1753594042834,0.002,3806.5,3806.4,4.9062]
["bitfinex","ETHUSD",1753594043204,0.002,3806.5,3806.4,7.53335426]
["bitfinex","ETHUSD",1753594043404,0.002,3806.5,3806.4,8.08335426]
["bitfinex","ETHUSD",1753594043607,0.002,3806.5,3806.4,9.23259751]
["bitfinex","ETHUSD",1753594043801,0.002,3806.5,3806.4,9.70659751]
["bitfinex","ETHUSD",1753594043999,0.002,3806.5,3805.1,0.7563]
["bitfinex","ETHUSD",1753594044000,1.2106,3806.5,3805.1,0.7563]
["bitfinex","ETHUSD",1753594044339,1.2106,3806.5,3805.2,7.39298276]
["bitfinex","ETHUSD",1753594044340,0.9329,3806.4,3805.2,7.39298276]
["bitfinex","ETHUSD",1753594044656,0.9329,3806.3,3805.2,4.765]
["bitfinex","ETHUSD",1753594045026,2.62737071,3806.1,3805.2,4.765]
["bitfinex","ETHUSD",1753594045341,0.9329,3806.0,3805.2,4.765]
["bitfinex","ETHUSD",1753594045641,2.6274994,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1753594046307,2.62757862,3805.8,3805.3,0.55]
["bitfinex","ETHUSD",1753594046502,0.4901,3805.8,3805.3,0.55]
["bitfinex","ETHUSD",1753594046721,0.9329,3805.8,3805.3,0.55]
["bitfinex","ETHUSD",1753594046916,0.4428,3806.1,3805.3,1.08634539]
["bitfinex","ETHUSD",1753594047141,2.62743037,3806.0,3805.3,1.08634539]
["bitfinex","ETHUSD",1753594047458,0.245596,3805.9,3805.4,0.4573]
["bitfinex","ETHUSD",1753594047638,0.24561545,3806.3,3805.5,5.297]
["bitfinex","ETHUSD",1753594047838,0.7678,3806.5,3805.5,5.297]
["bitfinex","ETHUSD",1753594047839,3.80580772,3806.2,3805.5,5.297]
["bitfinex","ETHUSD",1753594048138,2.62749514,3806.0,3805.5,5.297]
["bitfinex","ETHUSD",1753594048339,0.24561543,3805.9,3805.5,5.297]
["bitfinex","ETHUSD",1753594048639,0.9329,3805.9,3805.5,5.297]
["bitfinex","ETHUSD",1753594048863,2.87311687,3805.9,3805.5,5.297]
["bitfinex","ETHUSD",1753594049035,3.56047678,3805.8,3805.5,5.297]
["bitfinex","ETHUSD",1753594049240,0.9329,3805.7,3805.5,5.297]
["bitfinex","ETHUSD",1753594049675,0.9329,3806.1,3805.5,5.297]
["bitfinex","ETHUSD",1753594049885,0.24567438,3806.1,3805.6,2.62764768]
["bitfinex","ETHUSD",1753594050061,2.62729941,3806.2,3805.5,5.8267]
["bitfinex","ETHUSD",1753594050230,0.24567438,3806.1,3805.5,8.45444736]
["bitfinex","ETHUSD",1753594050430,0.4901,3806.4,3805.5,7.92476374]
["bitfinex","ETHUSD",1753594050640,0.24566358,3806.3,3805.5,5.297]
["bitfinex","ETHUSD",1753594050925,0.24566358,3806.2,3805.7,2.62763749]
["bitfinex","ETHUSD",1753594051133,3.11726654,3806.4,3805.8,4.725]
["bitfinex","ETHUSD",1753594051460,0.4901,3806.4,3805.8,7.35253905]
["bitfinex","ETHUSD",1753594051632,0.4448,3806.5,3805.9,2.62744381]
["bitfinex","ETHUSD",1753594051633,0.69046431,3806.5,3805.9,2.62744381]
["bitfinex","ETHUSD",1753594051827,0.002,3806.5,3806.0,0.0262743]
["bitfinex","ETHUSD",1753594052032,0.002,3806.5,3806.4,3.17715426]
["bitfinex","ETHUSD",1753594052343,0.002,3806.5,3806.4,7.9234258]
["bitfinex","ETHUSD",1753594052539,0.002,3806.5,3806.4,7.89715426]
["bitfinex","ETHUSD",1753594054066,0.002,3806.5,3806.4,8.02835426]
["bitfinex","ETHUSD",1753594056067,0.9349,3806.5,3806.4,4.8512]
["bitfinex","ETHUSD",1753594056366,0.9349,3806.5,3806.4,4.72]
["bitfinex","ETHUSD",1753594056731,0.4921,3806.5,3806.4,4.72]
["bitfinex","ETHUSD",1753594056932,0.002,3806.5,3806.4,7.34715426]
["bitfinex","ETHUSD",1753594057134,0.002,3806.5,3806.4,4.72]
["bitfinex","ETHUSD",1753594057329,0.4921,3806.5,3806.4,4.72]
["bitfinex","ETHUSD",1753594057571,0.9349,3806.5,3806.4,4.72]
["bitfinex","ETHUSD",1753594058169,0.9349,3806.5,3806.4,4.8512]
["bitfinex","ETHUSD",1753594058347,0.002,3806.5,3806.4,8.02835426]
["bitfinex","ETHUSD",1753594058743,0.002,3806.5,3806.4,8.50235426]
["bitfinex","ETHUSD",1753594061860,0.002,3806.5,3806.4,10.38321779]
["bitfinex","ETHUSD",1753594062059,0.002,3806.5,3806.4,10.84051779]
["bitfinex","ETHUSD",1753594063559,0.002,3806.5,3806.4,10.38321779]
["bitfinex","ETHUSD",1753594064138,0.002,3806.5,3806.4,9.90921779]
["bitfinex","ETHUSD",1753594064565,0.002,3806.5,3806.4,10.36671779]
["bitfinex","ETHUSD",1753594065097,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753594065376,0.002,3806.5,3806.4,7.28915426]
["bitfinex","ETHUSD",1753594065672,0.002,3806.5,3806.4,4.662]
["bitfinex","ETHUSD",1753594066371,0.002,3806.5,3806.4,7.28915426]
["bitfinex","ETHUSD",1753594066574,0.002,3806.5,3806.4,7.74665426]
["bitfinex","ETHUSD",1753594066765,0.002,3806.5,3806.4,7.28915426]
["bitfinex","ETHUSD",1753594067435,0.002,3806.5,3806.4,4.662]
["bitfinex","ETHUSD",1753594068442,0.002,3806.5,3806.4,5.212]
["bitfinex","ETHUSD",1753594068795,0.002,3806.5,3806.4,9.10685386]
["bitfinex","ETHUSD",1753594068943,0.002,3806.5,3806.4,9.08058232]
["bitfinex","ETHUSD",1753594069444,0.002,3806.5,3806.4,9.84778232]
["bitfinex","ETHUSD",1753594070741,0.002,3806.5,3806.4,10.29438232]
["bitfinex","ETHUSD",1753594070943,0.002,3806.5,3806.4,16.99607157]
["bitfinex","ETHUSD",1753594071452,0.002,3807.3,3807.2,3.94380222]
["bitfinex","ETHUSD",1753594071660,0.002,3807.3,3807.2,8.97418244]
["bitfinex","ETHUSD",1753594071859,0.002,3807.3,3807.2,9.43168244]
["bitfinex","ETHUSD",1753594072063,0.002,3807.3,3807.2,3.57098244]
["bitfinex","ETHUSD",1753594072366,0.9345,3807.3,3807.0,2.62673308]
["bitfinex","ETHUSD",1753594072568,0.9325,3807.2,3807.1,4.634]
["bitfinex","ETHUSD",1753594072778,0.9325,3807.2,3807.1,4.631]
["bitfinex","ETHUSD",1753594072940,1.6961,3807.2,3807.1,4.631]
["bitfinex","ETHUSD",1753594073578,1.6961,3807.2,3806.7,0.55]
["bitfinex","ETHUSD",1753594073764,3.39021839,3807.2,3806.8,4.631]
["bitfinex","ETHUSD",1753594074079,0.9325,3807.1,3806.8,4.631]
["bitfinex","ETHUSD",1753594074659,3.39021839,3807.2,3806.8,4.631]
["bitfinex","ETHUSD",1753594074986,0.9325,3807.0,3806.8,4.7622]
["bitfinex","ETHUSD",1753594075181,0.7636,3807.2,3806.8,4.7622]
["bitfinex","ETHUSD",1753594075383,0.9325,3806.9,3806.8,4.7622]
["bitfinex","ETHUSD",1753594079480,0.002,3807.0,3806.9,3.17680921]
["bitfinex","ETHUSD",1753594079658,0.002,3807.0,3806.9,3.6605773]
["bitfinex","ETHUSD",1753594079859,0.002,3807.0,3806.9,3.17680921]
["bitfinex","ETHUSD",1753594080256,0.002,3807.0,3806.9,4.08090921]
["bitfinex","ETHUSD",1753594080669,0.002,3807.0,3806.9,3.17680921]
["bitfinex","ETHUSD",1753594080989,0.002,3807.0,3806.9,4.42854688]
["bitfinex","ETHUSD",1753594081176,0.002,3807.0,3806.9,5.146]
["bitfinex","ETHUSD",1753594081375,0.002,3807.0,3806.9,7.77280921]
["bitfinex","ETHUSD",1753594081979,0.002,3807.0,3806.9,5.146]
["bitfinex","ETHUSD",1753594082290,0.002,3807.0,3806.9,7.77280921]
["bitfinex","ETHUSD",1753594082520,0.002,3807.0,3806.9,5.146]
["bitfinex","ETHUSD",1753594082793,0.002,3807.0,3806.9,7.77280921]
["bitfinex","ETHUSD",1753594082990,0.002,3807.0,3806.9,5.146]
["bitfinex","ETHUSD",1753594083199,0.9345,3807.0,3806.9,4.59]
["bitfinex","ETHUSD",1753594085900,0.002,3807.0,3806.9,7.21680921]
["bitfinex","ETHUSD",1753594086495,0.002,3807.0,3806.9,7.67430921]
["bitfinex","ETHUSD",1753594086682,0.002,3807.0,3806.9,9.32255369]
["bitfinex","ETHUSD",1753594087025,3.5193,3806.0,3801.7,0.001]
["bitfinex","ETHUSD",1753594087206,3.8835,3803.5,3801.7,0.001]
["bitfinex","ETHUSD",1753594087543,3.1209333,3803.4,3803.2,4.995]
["bitfinex","ETHUSD",1753594087694,0.24584401,3803.4,3803.2,4.995]
["bitfinex","ETHUSD",1753594087893,4.05342744,3803.4,3803.3,5.009]
["bitfinex","ETHUSD",1753594088095,4.20095048,3803.4,3803.3,5.009]
["bitfinex","ETHUSD",1753594088424,4.81166479,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753594088622,4.81166479,3803.4,3802.4,0.001]
["bitfinex","ETHUSD",1753594088623,2.62977962,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753594088795,3.62792363,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753594088994,3.87290783,3802.6,3802.5,5.006]
["bitfinex","ETHUSD",1753594089294,4.80540783,3802.6,3802.5,5.006]
["bitfinex","ETHUSD",1753594089618,4.80540783,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753594089830,2.17562821,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753594090123,2.17562821,3802.6,3802.5,5.002]
["bitfinex","ETHUSD",1753594090324,1.70122821,3802.6,3802.5,5.002]
["bitfinex","ETHUSD",1753594090481,0.2449842,3802.6,3802.5,5.5024]
["bitfinex","ETHUSD",1753594090685,0.48880375,3802.6,3802.5,6.9565]
["bitfinex","ETHUSD",1753594090927,0.48880375,3802.6,3802.5,4.995]
["bitfinex","ETHUSD",1753594091606,0.94690375,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753594091810,1.42130375,3802.6,3802.5,4.988]
["bitfinex","ETHUSD",1753594092008,1.42130375,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753594092514,1.42130375,3802.6,3802.5,4.986]
["bitfinex","ETHUSD",1753594092684,1.1774842,3802.6,3802.5,4.986]
["bitfinex","ETHUSD",1753594092887,0.7030842,3802.6,3802.5,4.986]
["bitfinex","ETHUSD",1753594093120,0.2449842,3802.6,3802.5,9.57254878]
["bitfinex","ETHUSD",1753594093705,0.2449842,3802.6,3802.5,4.58754878]
["bitfinex","ETHUSD",1753594093919,0.2449842,3802.6,3802.5,9.56454878]
["bitfinex","ETHUSD",1753594097132,0.4875293,3802.6,3802.5,9.56454878]
["bitfinex","ETHUSD",1753594097335,0.48746815,3802.6,3802.5,9.56454878]
["bitfinex","ETHUSD",1753594097558,0.48746815,3802.6,3802.5,9.69574878]
["bitfinex","ETHUSD",1753594097905,0.48746815,3802.6,3802.5,8.78784878]
["bitfinex","ETHUSD",1753594098104,0.48746815,3802.6,3802.5,12.69574878]
["bitfinex","ETHUSD",1753594102020,0.14543721,3803.7,3802.5,8.7177]
["bitfinex","ETHUSD",1753594102214,0.4671,3803.5,3802.7,3.0]
["bitfinex","ETHUSD",1753594102420,0.4671,3803.5,3803.0,2.62950302]
["bitfinex","ETHUSD",1753594102649,0.4671,3803.5,3803.2,2.62930609]
["bitfinex","ETHUSD",1753594102856,0.4671,3803.4,3803.3,4.919]
["bitfinex","ETHUSD",1753594103220,0.9156,3803.4,3803.3,4.915]
["bitfinex","ETHUSD",1753594103420,1.7444,3803.4,3803.3,4.915]
["bitfinex","ETHUSD",1753594104146,1.7444,3803.4,3802.8,2.62962192]
["bitfinex","ETHUSD",1753594104343,0.4671,3803.3,3802.9,4.908]
["bitfinex","ETHUSD",1753594104551,0.4671,3803.3,3802.8,2.62963836]
["bitfinex","ETHUSD",1753594104746,0.4671,3803.3,3802.9,4.904]
["bitfinex","ETHUSD",1753594104947,0.4671,3803.3,3803.0,2.62944455]
["bitfinex","ETHUSD",1753594105251,0.4671,3803.3,3802.9,4.904]
["bitfinex","ETHUSD",1753594105461,0.4671,3803.7,3802.9,5.3944]
["bitfinex","ETHUSD",1753594105787,0.4671,3803.7,3803.3,2.62925583]
["bitfinex","ETHUSD",1753594105788,0.14561787,3803.6,3803.3,2.62925583]
["bitfinex","ETHUSD",1753594105926,0.14561787,3803.5,3803.4,4.899]
["bitfinex","ETHUSD",1753594106118,0.14561787,3803.5,3803.4,7.52822648]
["bitfinex","ETHUSD",1753594106521,0.4671,3804.0,3803.8,2.62891237]
["bitfinex","ETHUSD",1753594106717,0.1456706,3803.9,3803.8,2.62891237]
["bitfinex","ETHUSD",1753594106960,0.1456706,3803.9,3803.8,7.52391237]
["bitfinex","ETHUSD",1753594107162,0.1456706,3803.9,3803.8,4.895]
["bitfinex","ETHUSD",1753594107359,0.6127706,3803.9,3803.8,4.895]
["bitfinex","ETHUSD",1753594107965,0.6127706,3803.9,3803.3,0.55]
["bitfinex","ETHUSD",1753594108281,0.8288,3804.3,3803.5,0.8197]
["bitfinex","ETHUSD",1753594108423,0.61291634,3804.2,3803.6,0.55]
["bitfinex","ETHUSD",1753594108618,0.14581634,3804.1,3803.7,7.51096563]
["bitfinex","ETHUSD",1753594108859,0.61291634,3804.0,3803.7,7.51096563]
["bitfinex","ETHUSD",1753594109059,0.14581634,3803.9,3803.7,7.51096563]
["bitfinex","ETHUSD",1753594109283,0.14581634,3803.8,3803.4,4.31]
["bitfinex","ETHUSD",1753594109559,2.62868042,3804.2,3803.1,2.62936976]
["bitfinex","ETHUSD",1753594109560,1.88891634,3803.7,3803.1,2.62936976]
["bitfinex","ETHUSD",1753594109767,0.61291634,3803.6,3803.1,2.62942794]
["bitfinex","ETHUSD",1753594110066,1.06152098,3803.5,3803.2,4.88]
["bitfinex","ETHUSD",1753594110258,0.9156,3803.4,3803.3,4.88]
["bitfinex","ETHUSD",1753594110481,1.06156022,3803.4,3803.3,4.875]
["bitfinex","ETHUSD",1753594111028,0.9156,3803.4,3803.3,4.875]
["bitfinex","ETHUSD",1753594111355,1.06159366,3803.4,3803.3,4.875]
["bitfinex","ETHUSD",1753594111763,1.06169996,3803.4,3803.3,4.875]
["bitfinex","ETHUSD",1753594112971,1.06169996,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753594113292,2.62936474,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753594113468,0.91079996,3803.1,3802.6,4.856]
["bitfinex","ETHUSD",1753594113672,0.1312,3802.9,3802.6,4.856]
["bitfinex","ETHUSD",1753594113854,0.14609996,3802.8,3802.6,4.856]
["bitfinex","ETHUSD",1753594114034,0.93948893,3802.7,3802.6,4.856]
["bitfinex","ETHUSD",1753594115089,0.47238893,3802.7,3802.6,7.48577962]
["bitfinex","ETHUSD",1753594115243,0.47238893,3802.7,3802.6,4.9872]
["bitfinex","ETHUSD",1753594115439,0.47238893,3802.7,3802.6,7.61697962]
["bitfinex","ETHUSD",1753594115644,0.47239108,3802.7,3802.6,7.61697962]
["bitfinex","ETHUSD",1753594118779,0.47239108,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753594119090,0.47239108,3802.7,3802.6,4.823]
["bitfinex","ETHUSD",1753594120181,0.93949108,3802.7,3802.6,4.823]
["bitfinex","ETHUSD",1753594120503,1.38799108,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753594120674,0.1312,3803.0,3802.6,4.81]
["bitfinex","ETHUSD",1753594120872,0.47587365,3802.9,3802.6,4.81]
["bitfinex","ETHUSD",1753594121073,0.47587365,3802.8,3802.6,4.81]
["bitfinex","ETHUSD",1753594121272,0.47587365,3802.7,3802.6,4.81]
["bitfinex","ETHUSD",1753594122676,0.47587365,3802.7,3802.6,4.811]
["bitfinex","ETHUSD",1753594122889,0.47587365,3802.7,3802.6,4.794]
["bitfinex","ETHUSD",1753594123394,0.95207365,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753594123597,1.37987365,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753594123771,2.62977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753594123977,4.00965327,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753594124371,2.62984878,3802.5,3802.3,1e-08]
["bitfinex","ETHUSD",1753594124566,6.88389159,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1753594124802,12.57589159,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1753594125380,2.63047138,3801.6,3801.0,0.001]
["bitfinex","ETHUSD",1753594125582,0.32826155,3801.5,3801.1,2.63076525]
["bitfinex","ETHUSD",1753594125903,0.45946155,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1753594126108,0.32826155,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594126319,0.32826155,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594126482,0.32828327,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594126817,0.80448327,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594126995,0.5584631,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594127192,0.0822631,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594130295,0.7781,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1753594130496,0.21347175,3801.4,3801.0,0.946]
["bitfinex","ETHUSD",1753594130683,0.08227175,3801.3,3801.0,0.946]
["bitfinex","ETHUSD",1753594130890,0.32760371,3801.2,3801.0,0.946]
["bitfinex","ETHUSD",1753594131193,0.1312,3801.4,3801.0,0.946]
["bitfinex","ETHUSD",1753594131369,0.32752309,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594131570,0.9093,3801.5,3801.1,0.945]
["bitfinex","ETHUSD",1753594131807,0.32750519,3801.4,3801.1,0.945]
["bitfinex","ETHUSD",1753594131973,0.32750519,3801.3,3801.0,0.1322]
["bitfinex","ETHUSD",1753594132173,0.24523469,3801.4,3801.0,0.1322]
["bitfinex","ETHUSD",1753594132373,0.082273,3801.3,3801.0,0.1322]
["bitfinex","ETHUSD",1753594132575,0.4762,3801.3,3801.0,0.1322]
["bitfinex","ETHUSD",1753594133011,0.4762,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594133979,0.0822773,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594134180,0.5584773,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594134503,0.55847707,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594135284,0.55847685,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594135519,0.4762,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594136282,2.63062544,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1753594136479,0.7781,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1753594136684,2.63081739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594137180,2.76195641,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594137384,0.1312,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594137896,2.76196777,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594138292,3.23816777,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594138498,0.6074,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594139094,0.1312,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594140435,0.9093,3801.5,3801.1,0.945]
["bitfinex","ETHUSD",1753594140922,0.9093,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1753594141087,0.4762,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1753594141285,2.6304912,3801.6,3801.0,0.001]
["bitfinex","ETHUSD",1753594141286,0.4762,3802.4,3801.1,0.4491]
["bitfinex","ETHUSD",1753594141516,0.9058,3802.2,3801.5,2.63053466]
["bitfinex","ETHUSD",1753594141719,3.5358654,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753594141889,1.382,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753594142420,1.382,3802.2,3801.6,2.76166528]
["bitfinex","ETHUSD",1753594142582,1.2508,3802.5,3801.9,2.63023547]
["bitfinex","ETHUSD",1753594142787,0.1312,3802.3,3801.8,2.76151671]
["bitfinex","ETHUSD",1753594143616,0.6074,3802.3,3801.8,2.76151671]
["bitfinex","ETHUSD",1753594143818,0.6074,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753594144290,0.6074,3802.3,3801.8,2.7615201]
["bitfinex","ETHUSD",1753594144489,0.1312,3802.3,3801.8,2.7615201]
["bitfinex","ETHUSD",1753594144681,0.4762,3802.2,3801.8,2.7615201]
["bitfinex","ETHUSD",1753594145087,0.4762,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753594146300,0.4762,3802.2,3801.8,2.76152446]
["bitfinex","ETHUSD",1753594146502,0.4762,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753594147894,0.4762,3802.2,3801.8,2.76152305]
["bitfinex","ETHUSD",1753594148091,0.1312,3802.3,3801.8,2.76152305]
["bitfinex","ETHUSD",1753594148092,0.1312,3802.3,3801.8,0.9403]
["bitfinex","ETHUSD",1753594148396,0.7766,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753594149189,1.2528,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753594149394,1.2528,3802.5,3802.1,2.76130817]
["bitfinex","ETHUSD",1753594149588,1.2528,3802.5,3802.2,4.656]
["bitfinex","ETHUSD",1753594149589,0.7766,3802.5,3802.2,4.656]
["bitfinex","ETHUSD",1753594149819,0.4762,3802.4,3802.2,4.656]
["bitfinex","ETHUSD",1753594150702,0.7766,3802.5,3802.2,4.656]
["bitfinex","ETHUSD",1753594151416,0.002,3802.5,3802.2,4.656]
["bitfinex","ETHUSD",1753594153534,0.4555,3802.5,3802.2,4.656]
["bitfinex","ETHUSD",1753594153731,0.002,3802.5,3802.2,4.656]
["bitfinex","ETHUSD",1753594154099,0.002,3802.5,3802.2,5.1245]
["bitfinex","ETHUSD",1753594154404,0.002,3802.5,3802.2,5.1472]
["bitfinex","ETHUSD",1753594154605,0.002,3802.5,3802.3,0.9597]
["bitfinex","ETHUSD",1753594154924,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753594155230,0.002,3802.5,3802.4,3.58961794]
["bitfinex","ETHUSD",1753594155395,0.002,3802.5,3802.4,4.13961794]
["bitfinex","ETHUSD",1753594155593,0.002,3802.5,3802.4,5.99260328]
["bitfinex","ETHUSD",1753594161637,0.002,3802.5,3802.4,8.99260328]
["bitfinex","ETHUSD",1753594162097,0.002,3802.5,3802.4,13.59660328]
["bitfinex","ETHUSD",1753594164735,0.002,3802.5,3802.4,0.55]
["bitfinex","ETHUSD",1753594164943,0.002,3802.5,3802.4,7.78291794]
["bitfinex","ETHUSD",1753594165900,0.002,3802.5,3802.4,3.17991794]
["bitfinex","ETHUSD",1753594166104,0.002,3802.5,3802.4,7.78291794]
["bitfinex","ETHUSD",1753594166725,0.4555,3802.5,3802.4,7.78291794]
["bitfinex","ETHUSD",1753594166936,0.002,3802.5,3802.4,7.78291794]
["bitfinex","ETHUSD",1753594167142,0.002,3802.5,3802.4,8.74261794]
["bitfinex","ETHUSD",1753594167304,0.002,3802.5,3802.4,13.05261794]
["bitfinex","ETHUSD",1753594167931,0.002,3802.5,3802.4,12.56141794]
["bitfinex","ETHUSD",1753594168137,0.002,3802.5,3802.4,12.09291794]
["bitfinex","ETHUSD",1753594169222,0.002,3802.5,3802.4,9.463]
["bitfinex","ETHUSD",1753594169434,0.4555,3802.5,3802.4,12.09291794]
["bitfinex","ETHUSD",1753594169951,0.002,3802.5,3802.4,12.09291794]
["bitfinex","ETHUSD",1753594171564,0.002,3802.5,3802.4,14.71295434]
["bitfinex","ETHUSD",1753594171859,0.002,3802.5,3802.4,15.51495434]
["bitfinex","ETHUSD",1753594173334,0.002,3802.5,3802.4,14.55525434]
["bitfinex","ETHUSD",1753594173660,0.002,3802.5,3802.4,12.09291794]
["bitfinex","ETHUSD",1753594174160,0.002,3802.5,3802.4,12.09191794]
["bitfinex","ETHUSD",1753594178672,0.002,3802.5,3802.4,13.05161794]
["bitfinex","ETHUSD",1753594179849,0.002,3802.5,3802.4,12.56041794]
["bitfinex","ETHUSD",1753594180633,0.002,3802.5,3802.4,12.09191794]
["bitfinex","ETHUSD",1753594182371,0.002,3802.5,3802.4,14.61713434]
["bitfinex","ETHUSD",1753594183540,0.002,3802.5,3802.4,15.39393434]
["bitfinex","ETHUSD",1753594184676,0.002,3803.0,3802.9,3.95637216]
["bitfinex","ETHUSD",1753594184874,0.002,3803.0,3802.9,13.02186788]
["bitfinex","ETHUSD",1753594185046,0.002,3803.0,3802.9,14.5607248]
["bitfinex","ETHUSD",1753594185376,0.002,3803.0,3802.9,15.4884248]
["bitfinex","ETHUSD",1753594185674,0.002,3803.0,3802.9,18.4884248]
["bitfinex","ETHUSD",1753594189143,0.002,3803.0,3802.9,12.9627248]
["bitfinex","ETHUSD",1753594189373,0.002,3803.0,3802.9,10.48957216]
["bitfinex","ETHUSD",1753594189578,0.002,3803.0,3802.9,15.08557216]
["bitfinex","ETHUSD",1753594191955,0.002,3803.0,3802.9,16.01327216]
["bitfinex","ETHUSD",1753594192455,0.002,3803.0,3802.9,10.48957216]
["bitfinex","ETHUSD",1753594192655,0.002,3803.0,3802.9,15.08357216]
["bitfinex","ETHUSD",1753594193550,0.4829,3803.0,3802.9,7.48957216]
["bitfinex","ETHUSD",1753594193755,0.4829,3803.0,3802.9,12.08357216]
["bitfinex","ETHUSD",1753594199295,0.4829,3803.0,3802.9,12.21477216]
["bitfinex","ETHUSD",1753594200156,0.002,3803.0,3802.9,4.4412]
["bitfinex","ETHUSD",1753594200360,0.9454,3803.0,3802.9,9.0312]
["bitfinex","ETHUSD",1753594200966,0.9454,3803.0,3802.7,4.31]
["bitfinex","ETHUSD",1753594200967,4.83215274,3803.0,3802.7,4.31]
["bitfinex","ETHUSD",1753594201191,0.9434,3802.9,3802.8,4.59]
["bitfinex","ETHUSD",1753594201691,3.57297216,3802.9,3802.8,4.59]
["bitfinex","ETHUSD",1753594201902,3.57297216,3802.9,3802.8,4.589]
["bitfinex","ETHUSD",1753594202195,0.7998,3802.7,3802.3,4.31]
["bitfinex","ETHUSD",1753594202400,2.62984878,3802.5,3802.3,4.31]
["bitfinex","ETHUSD",1753594202580,2.62978745,3802.6,3802.4,4.589]
["bitfinex","ETHUSD",1753594202767,0.7998,3802.7,3802.4,4.589]
["bitfinex","ETHUSD",1753594202963,2.62984878,3802.5,3802.4,4.589]
["bitfinex","ETHUSD",1753594203170,0.9434,3802.5,3802.4,4.589]
["bitfinex","ETHUSD",1753594203570,3.57324878,3802.5,3802.4,4.589]
["bitfinex","ETHUSD",1753594204062,2.62991794,3802.4,3802.3,4.31]
["bitfinex","ETHUSD",1753594204267,0.72028324,3802.5,3802.3,8.898]
["bitfinex","ETHUSD",1753594204465,4.37031794,3802.4,3802.3,4.31]
["bitfinex","ETHUSD",1753594204695,4.37031794,3802.4,3802.3,8.898]
["bitfinex","ETHUSD",1753594205376,4.37031794,3802.4,3802.3,4.31]
["bitfinex","ETHUSD",1753594205693,5.1623562,3802.4,3802.3,8.897]
["bitfinex","ETHUSD",1753594206285,5.1623562,3802.4,3802.3,8.898]
["bitfinex","ETHUSD",1753594206485,5.3623562,3802.4,3802.3,4.588]
["bitfinex","ETHUSD",1753594206873,5.44461141,3802.4,3802.3,4.588]
["bitfinex","ETHUSD",1753594207281,3.41373861,3802.1,3801.5,0.001]
["bitfinex","ETHUSD",1753594207494,2.63026381,3801.9,3801.6,4.587]
["bitfinex","ETHUSD",1753594207902,3.773733,3801.8,3801.7,4.586]
["bitfinex","ETHUSD",1753594208103,2.63047138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753594208399,3.41407138,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594208570,4.13285182,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594208771,5.07625182,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594210805,2.44578044,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594210986,0.9148,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594211185,0.7836,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594211370,1.2645,3801.6,3801.5,4.587]
["bitfinex","ETHUSD",1753594211572,1.927,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753594211801,4.55747138,3801.6,3801.5,4.585]
["bitfinex","ETHUSD",1753594211965,5.2893756,3801.6,3801.5,4.585]
["bitfinex","ETHUSD",1753594212288,5.2893756,3801.6,3801.5,4.586]
["bitfinex","ETHUSD",1753594212665,0.9836,3801.6,3801.5,4.586]
["bitfinex","ETHUSD",1753594213297,4.07157138,3801.6,3801.5,4.586]
["bitfinex","ETHUSD",1753594213482,4.50207138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753594214309,0.9836,3801.6,3801.4,4.535]
["bitfinex","ETHUSD",1753594214482,0.2,3801.6,3801.4,4.963]
["bitfinex","ETHUSD",1753594214682,0.2,3801.6,3801.4,8.05310449]
["bitfinex","ETHUSD",1753594214884,0.2,3801.6,3801.4,5.4225]
["bitfinex","ETHUSD",1753594215206,0.2,3801.6,3801.4,4.963]
["bitfinex","ETHUSD",1753594215571,0.2,3801.6,3801.5,0.428]
["bitfinex","ETHUSD",1753594215771,0.2,3801.6,3801.5,3.51804057]
["bitfinex","ETHUSD",1753594216207,0.2,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1753594216408,0.2,3802.4,3801.7,9.7795]
["bitfinex","ETHUSD",1753594216707,0.4575,3802.3,3801.7,4.582]
["bitfinex","ETHUSD",1753594217472,0.4305,3802.2,3801.7,4.582]
["bitfinex","ETHUSD",1753594217672,0.2,3802.1,3801.7,8.892]
["bitfinex","ETHUSD",1753594217999,0.4575,3802.0,3801.7,11.52239422]
["bitfinex","ETHUSD",1753594218319,0.2,3801.9,3801.7,7.21239422]
["bitfinex","ETHUSD",1753594218785,0.2,3801.9,3801.7,4.582]
["bitfinex","ETHUSD",1753594219676,2.63045245,3801.7,3801.0,0.001]
["bitfinex","ETHUSD",1753594219876,2.6304756,3801.6,3801.1,4.58]
["bitfinex","ETHUSD",1753594220076,1.7168,3801.8,3801.2,4.58]
["bitfinex","ETHUSD",1753594220077,0.4575,3801.5,3801.2,4.58]
["bitfinex","ETHUSD",1753594220338,0.8288,3801.8,3801.2,4.58]
["bitfinex","ETHUSD",1753594220339,0.4575,3801.4,3801.2,4.58]
["bitfinex","ETHUSD",1753594220524,0.2,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594220677,0.2,3801.3,3801.1,4.579]
["bitfinex","ETHUSD",1753594222000,0.2,3801.3,3801.2,4.579]
["bitfinex","ETHUSD",1753594222497,3.28817897,3801.3,3801.2,4.579]
["bitfinex","ETHUSD",1753594222699,3.28817897,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753594222700,2.63079998,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753594222901,3.44941739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594223071,3.44941739,3801.1,3801.0,4.579]
["bitfinex","ETHUSD",1753594223279,4.53741739,3801.1,3801.0,4.579]
["bitfinex","ETHUSD",1753594223811,1.9066,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594224010,1.9066,3801.1,3801.0,4.578]
["bitfinex","ETHUSD",1753594224513,4.53741739,3801.1,3801.0,4.578]
["bitfinex","ETHUSD",1753594224806,5.25423006,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594225113,5.25423006,3801.1,3801.0,4.578]
["bitfinex","ETHUSD",1753594226001,5.25423006,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594226512,5.38543006,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753594227415,2.63095582,3800.9,3800.8,4.528]
["bitfinex","ETHUSD",1753594227613,3.56379441,3800.9,3800.8,4.528]
["bitfinex","ETHUSD",1753594227779,4.45179441,3800.9,3800.8,4.528]
["bitfinex","ETHUSD",1753594227981,2.63102504,3800.8,3800.7,4.576]
["bitfinex","ETHUSD",1753594228282,3.08852504,3800.8,3800.7,4.576]
["bitfinex","ETHUSD",1753594228483,3.71902504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594228682,5.39594317,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594229201,5.64167948,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594229432,1.08181813,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594229635,0.2,3800.8,3800.7,0.429]
["bitfinex","ETHUSD",1753594229793,0.2,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594230427,3.71902504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594230728,4.75973381,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594231025,5.51192082,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594231195,5.51192529,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594231393,8.51192529,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594234696,8.08142529,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594234905,1.99290025,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753594235231,0.7909,3800.7,3800.2,0.001]
["bitfinex","ETHUSD",1753594235396,2.6313712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753594236438,0.24569704,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753594236651,0.24569704,3800.5,3800.2,0.001]
["bitfinex","ETHUSD",1753594236810,2.6313712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753594237010,2.87706824,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753594238411,0.24569704,3800.3,3800.2,0.8885]
["bitfinex","ETHUSD",1753594238618,0.24569704,3800.5,3800.2,0.8885]
["bitfinex","ETHUSD",1753594238822,2.87699509,3800.5,3800.2,0.8885]
["bitfinex","ETHUSD",1753594239024,0.24569704,3800.4,3800.2,0.429]
["bitfinex","ETHUSD",1753594239438,0.2,3800.6,3800.3,5.4545]
["bitfinex","ETHUSD",1753594239626,0.2,3800.6,3800.4,0.8875]
["bitfinex","ETHUSD",1753594239824,0.24551141,3801.0,3800.5,0.8069]
["bitfinex","ETHUSD",1753594239825,0.24551141,3800.8,3800.5,0.8069]
["bitfinex","ETHUSD",1753594240033,0.24551141,3800.9,3800.6,5.4545]
["bitfinex","ETHUSD",1753594240360,0.24549798,3800.8,3800.7,3.51859427]
["bitfinex","ETHUSD",1753594240640,0.24549798,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753594240840,0.2,3801.0,3800.8,7.19702504]
["bitfinex","ETHUSD",1753594241009,0.2,3801.0,3800.9,0.4595]
["bitfinex","ETHUSD",1753594241209,0.2,3801.0,3800.8,4.566]
["bitfinex","ETHUSD",1753594241610,0.2,3801.0,3800.2,0.001]
["bitfinex","ETHUSD",1753594241611,0.63652131,3801.0,3800.2,0.7919]
["bitfinex","ETHUSD",1753594241838,2.63102504,3800.8,3800.3,4.566]
["bitfinex","ETHUSD",1753594242267,2.63102504,3800.8,3800.4,0.8875]
["bitfinex","ETHUSD",1753594242543,3.28840575,3801.0,3800.4,0.4595]
["bitfinex","ETHUSD",1753594242751,2.87653149,3800.9,3800.5,0.8651]
["bitfinex","ETHUSD",1753594242948,0.24556676,3800.8,3800.6,4.565]
["bitfinex","ETHUSD",1753594243109,2.63096473,3800.9,3800.6,4.565]
["bitfinex","ETHUSD",1753594243313,0.6575,3801.0,3800.6,4.565]
["bitfinex","ETHUSD",1753594243543,0.24559244,3800.9,3800.6,5.0523]
["bitfinex","ETHUSD",1753594243746,0.2455958,3800.9,3800.6,5.0523]
["bitfinex","ETHUSD",1753594244137,0.2,3800.8,3800.6,5.0523]
["bitfinex","ETHUSD",1753594244338,2.63109427,3800.7,3800.6,4.565]
["bitfinex","ETHUSD",1753594244556,2.63109427,3800.7,3800.6,4.564]
["bitfinex","ETHUSD",1753594244865,0.2,3800.8,3800.6,4.563]
["bitfinex","ETHUSD",1753594245340,0.2,3800.8,3800.7,0.9151]
["bitfinex","ETHUSD",1753594248131,0.2,3800.8,3800.6,4.563]
["bitfinex","ETHUSD",1753594248524,0.2,3800.8,3800.6,5.4781]
["bitfinex","ETHUSD",1753594249324,0.2,3800.8,3800.6,4.563]
["bitfinex","ETHUSD",1753594249727,0.2,3800.8,3800.6,5.4781]
["bitfinex","ETHUSD",1753594250024,0.2,3800.8,3800.7,0.4873]
["bitfinex","ETHUSD",1753594250229,0.2,3800.8,3800.7,0.9151]
["bitfinex","ETHUSD",1753594251162,0.2,3800.8,3800.6,4.563]
["bitfinex","ETHUSD",1753594251535,0.2,3800.8,3800.6,5.4781]
["bitfinex","ETHUSD",1753594252152,0.2,3800.8,3800.6,4.563]
["bitfinex","ETHUSD",1753594253166,0.2,3800.8,3800.6,4.513]
["bitfinex","ETHUSD",1753594253367,0.2,3800.8,3797.7,0.10854765]
["bitfinex","ETHUSD",1753594253368,2.767,3800.5,3797.7,0.10854765]
["bitfinex","ETHUSD",1753594253566,2.767,3800.5,3797.2,0.8229]
["bitfinex","ETHUSD",1753594253567,0.8099,3799.3,3797.5,0.132]
["bitfinex","ETHUSD",1753594253767,0.132,3798.5,3798.2,0.9151]
["bitfinex","ETHUSD",1753594253936,0.132,3798.8,3798.5,4.556]
["bitfinex","ETHUSD",1753594254136,0.132,3798.8,3798.6,0.9151]
["bitfinex","ETHUSD",1753594254336,0.132,3798.8,3798.7,4.555]
["bitfinex","ETHUSD",1753594254538,0.132,3798.8,3798.6,0.4278]
["bitfinex","ETHUSD",1753594254760,0.24601853,3798.7,3798.6,0.4278]
["bitfinex","ETHUSD",1753594254930,0.132,3798.8,3798.6,4.9828]
["bitfinex","ETHUSD",1753594255130,0.132,3798.8,3798.6,4.555]
["bitfinex","ETHUSD",1753594255638,0.2,3798.7,3798.6,4.555]
["bitfinex","ETHUSD",1753594255857,0.2,3798.7,3798.6,5.02111099]
["bitfinex","ETHUSD",1753594256174,0.2,3798.7,3798.6,5.15311099]
["bitfinex","ETHUSD",1753594256357,0.2,3798.7,3798.6,6.06821099]
["bitfinex","ETHUSD",1753594256671,0.2,3798.7,3798.6,8.70075982]
["bitfinex","ETHUSD",1753594257256,0.2,3798.7,3798.6,6.06821099]
["bitfinex","ETHUSD",1753594258360,0.2,3798.7,3798.6,5.6021]
["bitfinex","ETHUSD",1753594258660,0.2,3799.0,3798.6,5.6021]
["bitfinex","ETHUSD",1753594260055,0.2,3799.0,3798.6,1.0471]
["bitfinex","ETHUSD",1753594260379,0.2,3799.0,3798.7,4.554]
["bitfinex","ETHUSD",1753594260886,0.2,3799.0,3798.8,4.553]
["bitfinex","ETHUSD",1753594261279,0.4526,3798.9,3798.5,4.31]
["bitfinex","ETHUSD",1753594261590,0.5846,3798.8,3798.6,4.553]
["bitfinex","ETHUSD",1753594261794,0.4526,3798.7,3798.6,4.553]
["bitfinex","ETHUSD",1753594261991,3.54907953,3798.7,3798.6,4.552]
["bitfinex","ETHUSD",1753594262148,0.9166,3798.7,3798.6,4.552]
["bitfinex","ETHUSD",1753594262353,0.4526,3798.7,3798.6,4.552]
["bitfinex","ETHUSD",1753594262748,3.08507953,3798.7,3798.6,4.552]
["bitfinex","ETHUSD",1753594263003,2.63254883,3798.6,3798.5,4.31]
["bitfinex","ETHUSD",1753594263203,3.44761813,3798.5,3798.4,0.10610987]
["bitfinex","ETHUSD",1753594263419,7.56421813,3798.5,3798.4,0.10610987]
["bitfinex","ETHUSD",1753594263935,4.75095451,3799.5,3798.4,0.10610987]
["bitfinex","ETHUSD",1753594263936,0.47621423,3800.1,3798.4,4.85706438]
["bitfinex","ETHUSD",1753594264222,0.4546,3800.8,3799.2,0.55]
["bitfinex","ETHUSD",1753594264441,0.5858,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1753594264933,0.4546,3800.8,3800.3,4.551]
["bitfinex","ETHUSD",1753594265155,0.1312,3800.5,3800.3,7.18236171]
["bitfinex","ETHUSD",1753594265416,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753594265620,0.002,3800.8,3800.7,7.18209427]
["bitfinex","ETHUSD",1753594265794,0.002,3800.8,3800.7,4.551]
["bitfinex","ETHUSD",1753594266319,0.002,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753594266520,0.002,3800.8,3800.7,4.55]
["bitfinex","ETHUSD",1753594266742,0.002,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753594267230,0.002,3800.8,3800.7,4.55]
["bitfinex","ETHUSD",1753594267641,0.002,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753594268011,0.002,3800.8,3800.7,4.549]
["bitfinex","ETHUSD",1753594268216,0.002,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753594268417,0.002,3800.8,3800.5,4.549]
["bitfinex","ETHUSD",1753594268620,0.4546,3800.8,3800.5,4.549]
["bitfinex","ETHUSD",1753594268809,0.4546,3800.8,3800.3,6.321]
["bitfinex","ETHUSD",1753594269010,0.4546,3800.8,3800.4,4.549]
["bitfinex","ETHUSD",1753594269011,0.4526,3800.7,3800.4,4.549]
["bitfinex","ETHUSD",1753594269336,0.4526,3800.6,3800.4,0.2013908]
["bitfinex","ETHUSD",1753594269555,3.54777685,3800.6,3800.3,6.321]
["bitfinex","ETHUSD",1753594269735,3.09517685,3800.6,3800.5,4.548]
["bitfinex","ETHUSD",1753594269907,0.1312,3800.5,3800.3,6.321]
["bitfinex","ETHUSD",1753594270107,0.1312,3800.5,3800.4,4.548]
["bitfinex","ETHUSD",1753594270506,0.1312,3800.5,3800.3,6.321]
["bitfinex","ETHUSD",1753594270735,0.5838,3800.5,3800.3,6.321]
["bitfinex","ETHUSD",1753594270934,0.5838,3800.5,3800.4,4.548]
["bitfinex","ETHUSD",1753594271328,0.5838,3800.5,3800.3,6.321]
["bitfinex","ETHUSD",1753594271538,0.5838,3800.5,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594271742,3.21503273,3800.5,3800.4,4.548]
["bitfinex","ETHUSD",1753594271922,2.63130196,3800.4,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594272120,3.09530196,3800.4,3800.3,11.06827012]
["bitfinex","ETHUSD",1753594272523,3.09530196,3800.4,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594272524,3.59090196,3800.4,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594272725,6.59090196,3800.4,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594273036,6.59090196,3800.4,3800.3,11.06827012]
["bitfinex","ETHUSD",1753594273237,7.58792731,3800.4,3800.3,11.06827012]
["bitfinex","ETHUSD",1753594273443,7.12392731,3800.4,3800.3,11.06827012]
["bitfinex","ETHUSD",1753594274062,6.62832731,3800.4,3800.3,11.06827012]
["bitfinex","ETHUSD",1753594274353,0.1312,3800.5,3800.3,11.06827012]
["bitfinex","ETHUSD",1753594275056,2.76243416,3800.5,3800.4,4.546]
["bitfinex","ETHUSD",1753594275261,6.12690196,3800.4,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594275424,7.19871216,3800.4,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594275623,7.19871216,3800.4,3800.3,11.06727012]
["bitfinex","ETHUSD",1753594275820,0.1312,3800.5,3800.3,11.06727012]
["bitfinex","ETHUSD",1753594276020,0.1312,3800.5,3800.3,11.52667012]
["bitfinex","ETHUSD",1753594276338,0.002,3800.8,3800.4,0.9215]
["bitfinex","ETHUSD",1753594276523,0.002,3800.8,3800.5,7.17721289]
["bitfinex","ETHUSD",1753594276722,0.002,3800.8,3800.6,4.545]
["bitfinex","ETHUSD",1753594276954,0.002,3800.8,3800.6,8.09766129]
["bitfinex","ETHUSD",1753594277126,0.002,3800.8,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594277454,0.002,3800.8,3800.4,0.9215]
["bitfinex","ETHUSD",1753594277659,0.002,3800.8,3800.5,4.78825569]
["bitfinex","ETHUSD",1753594277836,0.002,3800.8,3800.6,0.24325569]
["bitfinex","ETHUSD",1753594278040,0.002,3800.8,3800.7,4.78825569]
["bitfinex","ETHUSD",1753594278559,0.002,3800.8,3800.7,5.25035569]
["bitfinex","ETHUSD",1753594279065,0.002,3800.8,3800.7,5.0071]
["bitfinex","ETHUSD",1753594279558,0.002,3800.8,3800.7,5.4665]
["bitfinex","ETHUSD",1753594279862,0.002,3800.8,3800.7,4.545]
["bitfinex","ETHUSD",1753594280166,2.63304699,3800.8,3800.7,4.544]
["bitfinex","ETHUSD",1753594280344,0.002,3800.8,3800.3,6.98067012]
["bitfinex","ETHUSD",1753594280864,2.63109427,3800.7,3800.3,6.52127012]
["bitfinex","ETHUSD",1753594281162,3.12669427,3800.7,3800.4,4.543]
["bitfinex","ETHUSD",1753594281331,2.63303871,3800.8,3800.4,4.543]
["bitfinex","ETHUSD",1753594282065,0.002,3800.8,3800.4,7.17429255]
["bitfinex","ETHUSD",1753594282366,0.002,3800.8,3800.5,3.55267996]
["bitfinex","ETHUSD",1753594282561,0.002,3800.8,3800.6,4.543]
["bitfinex","ETHUSD",1753594282864,0.002,3800.8,3800.6,5.4645]
["bitfinex","ETHUSD",1753594284843,0.002,3800.8,3800.7,0.9215]
["bitfinex","ETHUSD",1753594286676,0.002,3800.8,3800.7,0.4594]
["bitfinex","ETHUSD",1753594287061,0.002,3800.8,3800.7,0.9215]
["bitfinex","ETHUSD",1753594288768,0.002,3800.8,3800.6,4.543]
["bitfinex","ETHUSD",1753594289942,0.002,3800.8,3800.6,5.0051]
["bitfinex","ETHUSD",1753594290147,0.002,3800.8,3800.7,4.539]
["bitfinex","ETHUSD",1753594290671,0.002,3800.8,3800.7,4.538]
["bitfinex","ETHUSD",1753594290872,0.002,3800.8,3800.7,4.537]
["bitfinex","ETHUSD",1753594293891,0.002,3800.8,3800.7,4.535]
["bitfinex","ETHUSD",1753594294275,0.002,3800.8,3800.6,4.31]
["bitfinex","ETHUSD",1753594294460,0.002,3800.8,3800.7,4.535]
["bitfinex","ETHUSD",1753594296264,0.002,3800.8,3800.6,4.31]
["bitfinex","ETHUSD",1753594296486,0.002,3800.8,3800.7,4.534]
["bitfinex","ETHUSD",1753594300094,0.002,3800.8,3800.7,4.533]
["bitfinex","ETHUSD",1753594305088,0.002,3800.8,3800.7,4.529]
["bitfinex","ETHUSD",1753594307727,0.002,3800.8,3800.7,0.19559481]
["bitfinex","ETHUSD",1753594307898,0.002,3800.8,3800.7,4.526]
["bitfinex","ETHUSD",1753594310522,0.002,3800.8,3800.7,4.525]
["bitfinex","ETHUSD",1753594310723,0.002,3800.8,3800.7,4.524]
["bitfinex","ETHUSD",1753594311098,0.002,3800.8,3800.7,18.08879213]
["bitfinex","ETHUSD",1753594311436,0.002,3800.8,3800.7,13.3514314]
["bitfinex","ETHUSD",1753594311636,0.002,3800.8,3800.7,9.03153713]
["bitfinex","ETHUSD",1753594312799,0.002,3800.8,3800.7,8.93153713]
["bitfinex","ETHUSD",1753594313241,0.002,3800.8,3800.7,7.0396314]
["bitfinex","ETHUSD",1753594313538,0.002,3800.8,3800.7,11.5616314]
["bitfinex","ETHUSD",1753594314106,0.002,3800.8,3800.7,8.93053713]
["bitfinex","ETHUSD",1753594314305,0.24846273,3800.8,3800.7,8.93053713]
["bitfinex","ETHUSD",1753594314598,0.24846273,3800.8,3800.7,4.40853713]
["bitfinex","ETHUSD",1753594314917,0.24846273,3800.8,3800.7,8.93053713]
["bitfinex","ETHUSD",1753594315111,0.24846273,3800.8,3800.7,4.72053713]
["bitfinex","ETHUSD",1753594316032,0.24846273,3800.8,3800.7,5.47703713]
["bitfinex","ETHUSD",1753594316211,0.24846273,3800.8,3800.7,6.37683713]
["bitfinex","ETHUSD",1753594316806,0.24879938,3800.8,3800.7,6.37683713]
["bitfinex","ETHUSD",1753594317004,0.24879938,3800.8,3800.7,4.72053713]
["bitfinex","ETHUSD",1753594319634,0.24879612,3800.8,3800.7,4.72053713]
["bitfinex","ETHUSD",1753594320915,0.002,3800.8,3800.7,4.72053713]
["bitfinex","ETHUSD",1753594322133,0.002,3800.8,3800.7,7.3516314]
["bitfinex","ETHUSD",1753594322736,0.002,3800.8,3800.7,4.72053713]
["bitfinex","ETHUSD",1753594323232,0.002,3800.8,3800.7,4.71353713]
["bitfinex","ETHUSD",1753594323442,0.24879301,3800.8,3800.7,4.71353713]
["bitfinex","ETHUSD",1753594323731,0.24879268,3800.8,3800.7,4.71353713]
["bitfinex","ETHUSD",1753594323946,0.70549268,3800.8,3800.7,4.71253713]
["bitfinex","ETHUSD",1753594324158,2.63109703,3800.7,3800.0,4.21]
["bitfinex","ETHUSD",1753594324361,3.36000845,3800.7,3800.1,4.6442]
["bitfinex","ETHUSD",1753594324504,0.83467794,3800.6,3800.0,4.21]
["bitfinex","ETHUSD",1753594324708,3.08798722,3800.5,3800.1,4.513]
["bitfinex","ETHUSD",1753594325024,3.52305059,3800.4,3800.0,4.21]
["bitfinex","ETHUSD",1753594325232,0.7572,3800.8,3800.1,4.513]
["bitfinex","ETHUSD",1753594325233,2.63144045,3800.2,3800.1,4.513]
["bitfinex","ETHUSD",1753594325407,3.52314045,3800.2,3800.1,4.513]
["bitfinex","ETHUSD",1753594325614,3.52314045,3800.2,3800.1,4.512]
["bitfinex","ETHUSD",1753594326427,4.6437745,3800.2,3800.1,4.512]
["bitfinex","ETHUSD",1753594326732,5.63150969,3800.1,3800.0,0.19335881]
["bitfinex","ETHUSD",1753594326936,2.63169962,3799.9,3799.5,4.21]
["bitfinex","ETHUSD",1753594327119,2.63169962,3799.9,3799.6,4.511]
["bitfinex","ETHUSD",1753594327120,0.1312,3799.8,3799.6,4.511]
["bitfinex","ETHUSD",1753594327320,0.1312,3799.8,3799.3,4.342]
["bitfinex","ETHUSD",1753594327321,2.63186361,3799.6,3799.3,4.21]
["bitfinex","ETHUSD",1753594327540,1.6706,3799.5,3799.4,4.511]
["bitfinex","ETHUSD",1753594327734,1.6706,3799.5,3799.3,4.21]
["bitfinex","ETHUSD",1753594328065,0.1312,3799.6,3799.4,4.511]
["bitfinex","ETHUSD",1753594328224,0.1312,3799.6,3799.4,5.4108]
["bitfinex","ETHUSD",1753594328425,0.36543405,3800.2,3799.4,5.4108]
["bitfinex","ETHUSD",1753594328426,0.7789,3800.3,3799.5,0.8028]
["bitfinex","ETHUSD",1753594328634,0.1312,3800.0,3799.6,8.04264018]
["bitfinex","ETHUSD",1753594328858,0.1312,3800.0,3799.7,0.8998]
["bitfinex","ETHUSD",1753594329161,0.1312,3800.0,3799.8,4.51]
["bitfinex","ETHUSD",1753594329366,0.1312,3800.0,3799.9,4.51]
["bitfinex","ETHUSD",1753594330076,0.5879,3800.0,3799.9,4.51]
["bitfinex","ETHUSD",1753594330222,0.5879,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753594330424,0.8917,3799.9,3799.6,4.509]
["bitfinex","ETHUSD",1753594330714,1.0229,3799.8,3799.6,4.509]
["bitfinex","ETHUSD",1753594331028,0.4567,3799.7,3799.6,4.509]
["bitfinex","ETHUSD",1753594331713,0.4567,3799.7,3799.3,4.40626156]
["bitfinex","ETHUSD",1753594331874,0.4567,3799.7,3799.4,4.508]
["bitfinex","ETHUSD",1753594332074,0.4567,3799.6,3799.4,4.508]
["bitfinex","ETHUSD",1753594333999,0.4567,3799.6,3799.3,4.40626156]
["bitfinex","ETHUSD",1753594334319,0.4958,3799.5,3799.4,4.506]
["bitfinex","ETHUSD",1753594334515,0.1312,3799.5,3799.4,4.506]
["bitfinex","ETHUSD",1753594335008,0.1312,3799.5,3799.3,4.40626156]
["bitfinex","ETHUSD",1753594335210,0.1312,3799.5,3799.4,4.506]
["bitfinex","ETHUSD",1753594337125,3.0,3800.0,3799.4,8.91349452]
["bitfinex","ETHUSD",1753594337290,0.1312,3799.8,3799.5,2.63188835]
["bitfinex","ETHUSD",1753594337494,0.1312,3799.8,3799.6,5.4494]
["bitfinex","ETHUSD",1753594338936,0.1312,3799.8,3799.6,7.13484738]
["bitfinex","ETHUSD",1753594339236,2.63129667,3800.5,3799.7,0.9464]
["bitfinex","ETHUSD",1753594339404,0.1312,3800.2,3799.8,4.9735]
["bitfinex","ETHUSD",1753594339587,0.1312,3800.2,3799.8,4.502]
["bitfinex","ETHUSD",1753594339792,0.1312,3800.2,3799.9,0.9464]
["bitfinex","ETHUSD",1753594339990,0.1312,3800.2,3800.0,4.502]
["bitfinex","ETHUSD",1753594346795,0.1312,3800.2,3800.0,5.4484]
["bitfinex","ETHUSD",1753594348741,0.24595072,3800.3,3800.0,4.502]
["bitfinex","ETHUSD",1753594348927,0.1312,3800.3,3800.1,0.9464]
["bitfinex","ETHUSD",1753594349124,0.1312,3800.3,3800.2,4.493]
["bitfinex","ETHUSD",1753594351835,1.0984,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753594352025,3.7297712,3800.3,3799.8,4.491]
["bitfinex","ETHUSD",1753594352556,0.4958,3800.2,3799.9,4.49]
["bitfinex","ETHUSD",1753594352758,0.9672,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1753594352957,2.63172884,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1753594353262,2.63171745,3799.8,3799.7,4.489]
["bitfinex","ETHUSD",1753594353460,3.59891745,3799.8,3799.7,4.489]
["bitfinex","ETHUSD",1753594353649,3.73011745,3799.8,3799.7,4.489]
["bitfinex","ETHUSD",1753594353845,3.73011745,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1753594353846,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594354021,3.12758672,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594354219,3.59898672,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594354419,3.84543165,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594355320,3.84543165,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594355321,3.37403165,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594355620,3.37403165,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594357449,3.37411448,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594357854,3.84551448,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594358030,4.65641711,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594358779,4.18501711,3799.7,3799.6,4.489]
["bitfinex","ETHUSD",1753594360566,4.18501711,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594360871,4.18501711,3799.7,3799.6,4.483]
["bitfinex","ETHUSD",1753594362495,4.18496309,3799.7,3799.6,4.483]
["bitfinex","ETHUSD",1753594363182,4.14956309,3799.7,3799.6,4.483]
["bitfinex","ETHUSD",1753594363546,4.14956309,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594363868,4.14956309,3799.7,3799.6,4.481]
["bitfinex","ETHUSD",1753594364371,4.14956309,3799.7,3799.6,4.48]
["bitfinex","ETHUSD",1753594365344,4.14952965,3799.7,3799.6,4.48]
["bitfinex","ETHUSD",1753594365844,4.14952965,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594365845,8.42382965,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594366162,4.86384293,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594366495,2.87822702,3799.7,3799.6,0.9337]
["bitfinex","ETHUSD",1753594366848,0.2464403,3799.7,3799.6,0.9337]
["bitfinex","ETHUSD",1753594367547,0.2464403,3799.7,3799.6,5.4097]
["bitfinex","ETHUSD",1753594368978,2.87822702,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594369147,3.42921814,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594371378,3.88959757,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594371573,3.42919757,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594371778,0.24641973,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594371981,2.87820645,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594372784,0.24641973,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594372982,0.24641973,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1753594373187,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594373479,0.24641973,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594373685,2.87820645,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753594373850,2.63144165,3800.2,3799.6,1.7518]
["bitfinex","ETHUSD",1753594374049,0.24642067,3800.1,3799.7,0.9327]
["bitfinex","ETHUSD",1753594374247,0.24642067,3800.1,3799.8,5.4027]
["bitfinex","ETHUSD",1753594374461,0.24642067,3800.2,3799.8,4.47]
["bitfinex","ETHUSD",1753594374785,0.24642067,3800.1,3799.9,0.9327]
["bitfinex","ETHUSD",1753594375079,0.24642067,3800.3,3800.0,0.9327]
["bitfinex","ETHUSD",1753594375285,0.24642067,3800.3,3799.8,4.47]
["bitfinex","ETHUSD",1753594375452,2.87781754,3800.3,3799.9,0.9327]
["bitfinex","ETHUSD",1753594375654,0.24642067,3800.2,3799.8,4.47]
["bitfinex","ETHUSD",1753594375853,0.37762067,3800.2,3799.9,0.9327]
["bitfinex","ETHUSD",1753594376083,0.37762067,3800.2,3800.0,0.9327]
["bitfinex","ETHUSD",1753594376282,0.1312,3800.2,3800.0,0.9327]
["bitfinex","ETHUSD",1753594376587,0.1312,3800.2,3799.8,4.47]
["bitfinex","ETHUSD",1753594376588,0.1312,3800.4,3800.1,0.9327]
["bitfinex","ETHUSD",1753594376982,0.1312,3800.4,3800.2,4.467]
["bitfinex","ETHUSD",1753594377184,0.1312,3800.4,3800.3,1.687]
["bitfinex","ETHUSD",1753594377398,0.002,3800.7,3800.3,4.44956625]
["bitfinex","ETHUSD",1753594377687,0.24638778,3800.6,3800.4,3.5639679]
["bitfinex","ETHUSD",1753594377891,0.24638778,3800.5,3800.4,2.6312679]
["bitfinex","ETHUSD",1753594378079,0.24638778,3800.6,3800.4,3.6951679]
["bitfinex","ETHUSD",1753594378390,0.24638778,3800.5,3800.4,2.7624679]
["bitfinex","ETHUSD",1753594378591,0.24838778,3800.7,3800.4,7.2274679]
["bitfinex","ETHUSD",1753594379085,0.002,3800.7,3800.5,0.9327]
["bitfinex","ETHUSD",1753594379593,0.002,3800.7,3800.6,8.6593635]
["bitfinex","ETHUSD",1753594381001,0.002,3800.7,3800.6,9.2093635]
["bitfinex","ETHUSD",1753594381211,0.002,3800.8,3800.7,3.18109427]
["bitfinex","ETHUSD",1753594381509,0.002,3801.5,3801.4,3.38490977]
["bitfinex","ETHUSD",1753594381796,0.002,3801.5,3801.4,12.05690977]
["bitfinex","ETHUSD",1753594381995,0.002,3801.5,3801.4,14.9118157]
["bitfinex","ETHUSD",1753594382613,0.002,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753594382782,0.002,3801.5,3801.4,6.2959]
["bitfinex","ETHUSD",1753594383103,0.002,3801.5,3801.4,8.92650977]
["bitfinex","ETHUSD",1753594383659,0.002,3801.5,3801.4,6.2959]
["bitfinex","ETHUSD",1753594383864,3.56074057,3801.5,3801.4,4.459]
["bitfinex","ETHUSD",1753594384100,0.9302,3801.5,3801.4,4.459]
["bitfinex","ETHUSD",1753594384600,0.4624,3801.5,3801.4,4.459]
["bitfinex","ETHUSD",1753594385174,3.09294057,3801.5,3801.4,4.459]
["bitfinex","ETHUSD",1753594385406,2.63060977,3801.4,3801.3,4.21]
["bitfinex","ETHUSD",1753594385575,2.63060977,3801.4,3801.3,8.668]
["bitfinex","ETHUSD",1753594385784,2.63060977,3801.4,3796.7,0.79032]
["bitfinex","ETHUSD",1753594385785,0.4853,3800.7,3796.7,0.79032]
["bitfinex","ETHUSD",1753594386005,0.4853,3800.7,3794.3,0.84642131]
["bitfinex","ETHUSD",1753594386006,0.4853,3798.2,3795.9,0.772]
["bitfinex","ETHUSD",1753594386299,30.0,3798.0,3796.4,4.769]
["bitfinex","ETHUSD",1753594386468,3.62729176,3797.9,3796.4,4.769]
["bitfinex","ETHUSD",1753594386664,3.62729176,3797.9,3796.5,4.77]
["bitfinex","ETHUSD",1753594386665,0.4604,3797.8,3796.5,4.77]
["bitfinex","ETHUSD",1753594386865,3.4604,3797.8,3796.5,5.7027]
["bitfinex","ETHUSD",1753594387087,0.9282,3797.7,3796.6,0.02633935]
["bitfinex","ETHUSD",1753594387283,0.4604,3797.6,3796.5,0.9327]
["bitfinex","ETHUSD",1753594387497,0.4604,3797.6,3796.7,4.767]
["bitfinex","ETHUSD",1753594387811,2.63366245,3797.0,3796.5,0.9327]
["bitfinex","ETHUSD",1753594388012,2.63366245,3797.0,3796.8,4.764]
["bitfinex","ETHUSD",1753594388583,0.4604,3797.3,3796.9,4.76]
["bitfinex","ETHUSD",1753594388811,0.4604,3797.2,3796.9,4.76]
["bitfinex","ETHUSD",1753594389011,2.63365815,3797.0,3796.9,4.76]
["bitfinex","ETHUSD",1753594390819,2.6335926,3797.1,3796.9,5.6927]
["bitfinex","ETHUSD",1753594391015,0.8329,3799.3,3797.1,0.8282]
["bitfinex","ETHUSD",1753594391188,0.4604,3799.1,3797.5,2.63329655]
["bitfinex","ETHUSD",1753594391390,0.4604,3799.1,3797.6,4.765]
["bitfinex","ETHUSD",1753594391391,2.63271686,3798.4,3797.6,4.765]
["bitfinex","ETHUSD",1753594391588,0.2453931,3798.3,3797.6,5.50483757]
["bitfinex","ETHUSD",1753594391808,0.2453931,3798.4,3797.7,0.95903172]
["bitfinex","ETHUSD",1753594392016,0.2453931,3799.1,3798.2,0.8255]
["bitfinex","ETHUSD",1753594392217,0.2453931,3799.1,3798.7,2.63246623]
["bitfinex","ETHUSD",1753594392487,0.2453931,3799.7,3798.8,5.6984241]
["bitfinex","ETHUSD",1753594392718,0.2453931,3799.6,3798.9,5.2294]
["bitfinex","ETHUSD",1753594392892,0.2453931,3799.5,3799.0,0.46802271]
["bitfinex","ETHUSD",1753594393269,0.2453931,3799.4,3799.1,0.9111]
["bitfinex","ETHUSD",1753594393387,0.2453931,3799.3,3799.1,0.9111]
["bitfinex","ETHUSD",1753594393594,0.39233137,3799.6,3799.1,0.9111]
["bitfinex","ETHUSD",1753594393796,0.2453931,3799.6,3799.1,0.9111]
["bitfinex","ETHUSD",1753594394027,0.3923307,3799.7,3799.1,0.9111]
["bitfinex","ETHUSD",1753594394539,3.02413027,3799.7,3799.1,0.9111]
["bitfinex","ETHUSD",1753594394713,0.2453931,3799.6,3799.1,0.9111]
["bitfinex","ETHUSD",1753594395186,0.24482669,3799.6,3799.1,0.9111]
["bitfinex","ETHUSD",1753594395390,0.39168117,3799.7,3799.1,0.9111]
["bitfinex","ETHUSD",1753594395726,3.02348336,3799.7,3799.1,0.9111]
["bitfinex","ETHUSD",1753594395921,0.24482669,3799.6,3799.1,0.9111]
["bitfinex","ETHUSD",1753594396109,3.15469388,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1753594396310,0.24482669,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753594397327,2.76300092,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1753594397524,0.24482669,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753594398835,2.63195449,3799.5,3799.3,4.723]
["bitfinex","ETHUSD",1753594399134,0.24482669,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753594399431,0.24482669,3799.4,3799.3,4.721]
["bitfinex","ETHUSD",1753594399595,0.24482669,3799.5,3799.3,4.721]
["bitfinex","ETHUSD",1753594399795,0.70712669,3799.5,3799.3,4.721]
["bitfinex","ETHUSD",1753594400147,0.4623,3799.4,3799.3,4.721]
["bitfinex","ETHUSD",1753594402713,0.4623,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753594403044,0.4623,3799.4,3799.3,4.698]
["bitfinex","ETHUSD",1753594403400,0.70712669,3799.4,3799.3,4.698]
["bitfinex","ETHUSD",1753594403943,0.4623,3799.4,3799.3,4.698]
["bitfinex","ETHUSD",1753594404255,0.24482669,3799.6,3799.4,0.7635]
["bitfinex","ETHUSD",1753594404404,2.63136513,3800.4,3799.6,2.63185573]
["bitfinex","ETHUSD",1753594404598,0.85372137,3800.3,3799.4,0.7635]
["bitfinex","ETHUSD",1753594404905,2.63156804,3800.1,3799.5,4.693]
["bitfinex","ETHUSD",1753594405228,0.39142603,3800.0,3799.5,4.693]
["bitfinex","ETHUSD",1753594405429,0.39141979,3800.0,3799.6,3.54295598]
["bitfinex","ETHUSD",1753594405598,0.39141979,3800.3,3799.6,3.54295598]
["bitfinex","ETHUSD",1753594405809,1.3030412,3800.3,3799.6,0.9111]
["bitfinex","ETHUSD",1753594406014,0.91162141,3800.3,3799.6,3.54294252]
["bitfinex","ETHUSD",1753594406215,0.39141979,3800.4,3799.7,0.49571786]
["bitfinex","ETHUSD",1753594406417,0.39141979,3800.6,3800.1,2.63144736]
["bitfinex","ETHUSD",1753594406623,0.39141979,3800.8,3800.2,8.22652933]
["bitfinex","ETHUSD",1753594406842,2.63089176,3801.0,3800.2,8.22652933]
["bitfinex","ETHUSD",1753594407026,2.63103803,3800.8,3800.2,5.1257]
["bitfinex","ETHUSD",1753594407227,3.32974542,3800.8,3800.2,5.1257]
["bitfinex","ETHUSD",1753594407430,0.69871801,3800.8,3800.2,5.1257]
["bitfinex","ETHUSD",1753594407626,0.4623,3800.9,3800.2,5.1257]
["bitfinex","ETHUSD",1753594407857,3.09326997,3800.9,3800.2,5.1257]
["bitfinex","ETHUSD",1753594408619,3.09326997,3800.9,3800.2,7.757115]
["bitfinex","ETHUSD",1753594408819,3.09326997,3800.9,3800.2,5.5951]
["bitfinex","ETHUSD",1753594410825,0.4623,3800.9,3800.3,2.63136553]
["bitfinex","ETHUSD",1753594411025,0.002,3801.0,3800.3,2.63136553]
["bitfinex","ETHUSD",1753594411226,0.002,3801.0,3800.4,3.54236706]
["bitfinex","ETHUSD",1753594411637,0.002,3801.0,3800.4,0.9111]
["bitfinex","ETHUSD",1753594412044,0.002,3801.0,3800.5,0.4694]
["bitfinex","ETHUSD",1753594412260,0.002,3801.0,3800.6,4.653]
["bitfinex","ETHUSD",1753594412560,0.002,3801.0,3800.6,5.0947]
["bitfinex","ETHUSD",1753594413340,0.4643,3801.0,3800.6,4.653]
["bitfinex","ETHUSD",1753594414178,3.09521364,3801.0,3800.6,4.653]
["bitfinex","ETHUSD",1753594414383,0.5955,3801.0,3800.6,4.653]
["bitfinex","ETHUSD",1753594414878,3.22641446,3801.0,3800.6,4.653]
["bitfinex","ETHUSD",1753594415025,0.4623,3800.9,3800.6,4.653]
["bitfinex","ETHUSD",1753594415228,0.4623,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753594415229,0.4623,3800.9,3800.7,4.643]
["bitfinex","ETHUSD",1753594415583,2.76410288,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753594415584,0.4623,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753594415898,0.4623,3800.8,3800.6,4.634]
["bitfinex","ETHUSD",1753594416530,2.76410288,3801.0,3800.6,4.634]
["bitfinex","ETHUSD",1753594416855,0.4623,3800.9,3800.6,4.634]
["bitfinex","ETHUSD",1753594418562,0.4623,3800.9,3796.9,0.1]
["bitfinex","ETHUSD",1753594418563,0.8316,3800.5,3796.9,0.1]
["bitfinex","ETHUSD",1753594418735,3.86075711,3800.9,3795.5,0.13752527]
["bitfinex","ETHUSD",1753594418736,30.0,3797.2,3795.5,0.13752527]
["bitfinex","ETHUSD",1753594419066,0.132,3796.2,3795.5,0.132]
["bitfinex","ETHUSD",1753594419265,3.0,3796.6,3795.4,4.972]
["bitfinex","ETHUSD",1753594419432,0.132,3795.8,3795.4,5.4414]
["bitfinex","ETHUSD",1753594419838,0.132,3795.8,3795.4,0.4694]
["bitfinex","ETHUSD",1753594420039,0.132,3795.8,3795.5,4.984]
["bitfinex","ETHUSD",1753594420233,0.132,3795.8,3795.4,0.4694]
["bitfinex","ETHUSD",1753594420671,0.132,3795.8,3795.4,5.4634]
["bitfinex","ETHUSD",1753594421357,0.132,3795.8,3795.7,4.991]
["bitfinex","ETHUSD",1753594421747,0.37642167,3795.8,3795.7,4.991]
["bitfinex","ETHUSD",1753594422667,0.24442167,3795.8,3795.7,4.991]
["bitfinex","ETHUSD",1753594423640,0.24442167,3795.8,3795.7,5.4474]
["bitfinex","ETHUSD",1753594424167,2.87891242,3795.8,3795.7,5.8783]
["bitfinex","ETHUSD",1753594424335,0.24382413,3795.8,3795.7,5.8783]
["bitfinex","ETHUSD",1753594424742,2.87831488,3795.8,3795.7,5.8783]
["bitfinex","ETHUSD",1753594425154,2.87831488,3795.8,3795.7,4.991]
["bitfinex","ETHUSD",1753594426769,2.87831488,3795.8,3795.7,5.4474]
["bitfinex","ETHUSD",1753594426770,0.24382413,3795.8,3795.7,5.4474]
["bitfinex","ETHUSD",1753594426940,0.24382413,3795.8,3795.7,5.8783]
["bitfinex","ETHUSD",1753594429248,2.63424801,3796.2,3795.7,5.8783]
["bitfinex","ETHUSD",1753594429452,0.2432263,3796.1,3795.8,0.8873]
["bitfinex","ETHUSD",1753594429647,0.2432263,3796.0,3795.8,0.5629]
["bitfinex","ETHUSD",1753594429875,0.24322681,3795.9,3795.8,0.5629]
["bitfinex","ETHUSD",1753594430175,2.87771255,3795.9,3795.8,4.99]
["bitfinex","ETHUSD",1753594430578,3.36971255,3795.9,3795.8,4.99]
["bitfinex","ETHUSD",1753594430746,2.87771255,3795.9,3795.8,4.99]
["bitfinex","ETHUSD",1753594431652,0.24322681,3795.9,3795.8,4.99]
["bitfinex","ETHUSD",1753594436082,0.24285624,3795.9,3795.8,4.99]
["bitfinex","ETHUSD",1753594436580,0.86685624,3795.9,3795.8,4.967]
["bitfinex","ETHUSD",1753594436781,0.37485624,3795.9,3795.8,8.05789075]
["bitfinex","ETHUSD",1753594436951,0.24285624,3795.9,3795.8,8.62079075]
["bitfinex","ETHUSD",1753594437977,0.24285624,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753594437978,0.73485624,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753594438278,0.492,3795.9,3795.8,4.962]
["bitfinex","ETHUSD",1753594438446,0.73493617,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753594438647,0.624,3795.9,3795.8,4.952]
["bitfinex","ETHUSD",1753594438849,0.86693949,3795.9,3795.8,4.952]
["bitfinex","ETHUSD",1753594440284,0.37493949,3795.9,3795.8,4.952]
["bitfinex","ETHUSD",1753594440484,0.24293949,3795.9,3795.8,5.8393]
["bitfinex","ETHUSD",1753594441081,0.24293949,3795.9,3795.8,8.47379075]
["bitfinex","ETHUSD",1753594442483,0.24293949,3795.9,3795.8,4.952]
["bitfinex","ETHUSD",1753594442653,0.24293949,3795.9,3795.8,8.04289075]
["bitfinex","ETHUSD",1753594442853,0.24293949,3795.9,3795.8,8.47379075]
["bitfinex","ETHUSD",1753594443068,0.24293949,3795.9,3795.8,5.8393]
["bitfinex","ETHUSD",1753594443378,0.24293949,3795.9,3795.8,4.918]
["bitfinex","ETHUSD",1753594443908,0.24371951,3795.9,3795.8,7.55249075]
["bitfinex","ETHUSD",1753594444108,0.24371951,3795.9,3795.8,8.00889075]
["bitfinex","ETHUSD",1753594444406,0.24371951,3795.9,3795.8,5.7983]
["bitfinex","ETHUSD",1753594444702,0.24371951,3795.9,3795.8,8.43279075]
["bitfinex","ETHUSD",1753594445275,0.24371951,3795.9,3795.8,3.52179075]
["bitfinex","ETHUSD",1753594445477,0.24371951,3795.9,3795.8,5.7943]
["bitfinex","ETHUSD",1753594445872,0.24371951,3795.9,3795.8,8.42879075]
["bitfinex","ETHUSD",1753594446309,0.24371951,3795.9,3795.8,3.52179075]
["bitfinex","ETHUSD",1753594446510,0.24371951,3795.9,3795.8,4.894]
["bitfinex","ETHUSD",1753594446808,0.73571951,3796.2,3795.8,4.894]
["bitfinex","ETHUSD",1753594447004,0.24371951,3796.1,3795.9,4.894]
["bitfinex","ETHUSD",1753594447313,0.24536255,3796.0,3795.9,4.894]
["bitfinex","ETHUSD",1753594447601,0.24536255,3796.0,3795.7,2.76755055]
["bitfinex","ETHUSD",1753594447812,0.24536255,3795.9,3795.8,4.885]
["bitfinex","ETHUSD",1753594448306,0.3932567,3795.9,3795.7,2.76755055]
["bitfinex","ETHUSD",1753594448472,0.624,3796.3,3795.8,4.883]
["bitfinex","ETHUSD",1753594448811,0.73850201,3796.2,3795.8,4.883]
["bitfinex","ETHUSD",1753594449013,0.24650201,3796.1,3795.8,4.883]
["bitfinex","ETHUSD",1753594449303,0.492,3796.2,3795.8,4.883]
["bitfinex","ETHUSD",1753594449304,0.24650201,3796.0,3795.8,4.883]
["bitfinex","ETHUSD",1753594449509,0.24650201,3795.9,3795.8,4.883]
["bitfinex","ETHUSD",1753594450176,0.24650201,3795.9,3795.8,7.51749075]
["bitfinex","ETHUSD",1753594450778,0.24688805,3795.9,3795.8,6.92532679]
["bitfinex","ETHUSD",1753594451008,0.132,3796.4,3796.0,2.63433965]
["bitfinex","ETHUSD",1753594451328,0.132,3796.4,3796.1,4.863]
["bitfinex","ETHUSD",1753594452197,0.24691242,3796.3,3796.1,4.863]
["bitfinex","ETHUSD",1753594452510,0.24691242,3796.2,3796.1,4.863]
["bitfinex","ETHUSD",1753594454792,2.63435194,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753594454978,2.63449075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594455182,2.88140317,3795.8,3795.7,4.84633114]
["bitfinex","ETHUSD",1753594455399,3.78410317,3795.8,3795.7,4.84633114]
["bitfinex","ETHUSD",1753594456213,2.63456016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753594456397,3.34957258,3795.7,3795.6,4.844]
["bitfinex","ETHUSD",1753594456711,3.34949879,3795.7,3795.6,4.844]
["bitfinex","ETHUSD",1753594458216,8.25229811,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753594458526,4.34959811,3795.7,3795.6,4.833]
["bitfinex","ETHUSD",1753594458686,0.24683863,3795.7,3795.6,4.833]
["bitfinex","ETHUSD",1753594459786,0.24683863,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753594460101,0.24683863,3795.7,3795.6,4.831]
["bitfinex","ETHUSD",1753594460715,3.78409879,3795.7,3795.6,4.827]
["bitfinex","ETHUSD",1753594461117,3.78409879,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753594461322,4.50402082,3795.7,3795.6,4.823]
["bitfinex","ETHUSD",1753594461529,3.78409879,3795.7,3795.6,4.819]
["bitfinex","ETHUSD",1753594461824,0.71493863,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753594462128,3.34949879,3795.7,3795.6,4.817]
["bitfinex","ETHUSD",1753594462807,3.34949879,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753594463012,0.71493863,3795.7,3795.6,4.815]
["bitfinex","ETHUSD",1753594463213,3.34949879,3795.7,3795.6,4.815]
["bitfinex","ETHUSD",1753594463409,0.24683863,3795.7,3795.6,4.815]
["bitfinex","ETHUSD",1753594463713,2.63443311,3795.9,3795.6,4.815]
["bitfinex","ETHUSD",1753594463913,2.88104474,3795.8,3795.6,4.815]
["bitfinex","ETHUSD",1753594464114,2.63450325,3795.8,3795.6,4.815]
["bitfinex","ETHUSD",1753594464621,3.34919375,3795.7,3795.6,4.815]
["bitfinex","ETHUSD",1753594464801,3.48119375,3795.7,3795.6,4.815]
["bitfinex","ETHUSD",1753594464987,0.84663359,3795.7,3795.6,4.798]
["bitfinex","ETHUSD",1753594465518,0.132,3795.7,3795.6,4.798]
["bitfinex","ETHUSD",1753594465825,0.132,3796.1,3795.7,2.6345421]
["bitfinex","ETHUSD",1753594466189,0.132,3796.1,3795.8,0.8947]
["bitfinex","ETHUSD",1753594466394,0.132,3796.1,3795.9,4.791]
["bitfinex","ETHUSD",1753594466619,0.132,3796.1,3795.9,5.6857]
["bitfinex","ETHUSD",1753594466928,0.132,3796.1,3796.0,0.4631]
["bitfinex","ETHUSD",1753594467318,0.132,3796.1,3796.0,0.8947]
["bitfinex","ETHUSD",1753594467485,0.12561408,3796.1,3796.0,0.8947]
["bitfinex","ETHUSD",1753594467689,3.0,3796.5,3796.0,0.8947]
["bitfinex","ETHUSD",1753594467885,0.132,3796.2,3796.1,0.4631]
["bitfinex","ETHUSD",1753594468500,0.132,3796.2,3795.9,4.791]
["bitfinex","ETHUSD",1753594468703,0.132,3796.2,3796.0,0.8947]
["bitfinex","ETHUSD",1753594470011,0.9027,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1753594470206,0.132,3795.9,3795.7,4.766]
["bitfinex","ETHUSD",1753594471208,0.132,3795.9,3795.8,0.24552498]
["bitfinex","ETHUSD",1753594471631,0.132,3795.9,3795.7,4.766]
["bitfinex","ETHUSD",1753594471829,0.132,3795.9,3795.8,0.24553586]
["bitfinex","ETHUSD",1753594474308,0.002,3796.2,3795.8,0.24553586]
["bitfinex","ETHUSD",1753594474513,0.132,3796.1,3795.9,1.14023586]
["bitfinex","ETHUSD",1753594474741,0.132,3796.1,3796.0,4.98653586]
["bitfinex","ETHUSD",1753594475243,0.132,3796.1,3796.0,4.98253586]
["bitfinex","ETHUSD",1753594476050,0.132,3796.1,3796.0,5.44563586]
["bitfinex","ETHUSD",1753594476251,0.132,3796.1,3796.0,4.98253586]
["bitfinex","ETHUSD",1753594477427,0.132,3796.1,3796.0,8.5115878]
["bitfinex","ETHUSD",1753594477846,0.002,3796.2,3796.0,8.5115878]
["bitfinex","ETHUSD",1753594478060,0.002,3796.2,3796.1,2.87981841]
["bitfinex","ETHUSD",1753594478230,0.002,3796.2,3796.1,1.14023586]
["bitfinex","ETHUSD",1753594479328,0.002,3796.2,3796.1,0.8947]
["bitfinex","ETHUSD",1753594479725,0.002,3796.2,3796.1,3.52898255]
["bitfinex","ETHUSD",1753594479909,0.002,3796.2,3796.1,8.97871494]
["bitfinex","ETHUSD",1753594480109,0.002,3796.2,3796.1,9.08437212]
["bitfinex","ETHUSD",1753594482235,0.002,3796.2,3796.1,9.63437212]
["bitfinex","ETHUSD",1753594482917,0.002,3796.2,3796.1,10.43277212]
["bitfinex","ETHUSD",1753594483117,0.002,3796.2,3796.1,4.29407212]
["bitfinex","ETHUSD",1753594483346,0.002,3796.2,3796.1,8.27568255]
["bitfinex","ETHUSD",1753594483717,0.002,3796.2,3796.1,9.75128255]
["bitfinex","ETHUSD",1753594489238,0.002,3796.2,3796.1,5.05728255]
["bitfinex","ETHUSD",1753594489443,0.002,3796.2,3796.1,9.71828255]
["bitfinex","ETHUSD",1753594491259,0.002,3796.2,3796.1,8.78268255]
["bitfinex","ETHUSD",1753594492446,0.4532,3796.2,3796.1,7.41728255]
["bitfinex","ETHUSD",1753594492662,0.4532,3796.2,3796.1,7.41028255]
["bitfinex","ETHUSD",1753594495057,0.002,3796.2,3796.1,7.41028255]
["bitfinex","ETHUSD",1753594495763,0.002,3796.2,3796.1,16.79430433]
["bitfinex","ETHUSD",1753594496072,0.002,3796.2,3796.1,13.54672212]
["bitfinex","ETHUSD",1753594496262,0.002,3796.2,3796.1,13.07382212]
["bitfinex","ETHUSD",1753594496625,0.002,3796.2,3796.1,13.07782212]
["bitfinex","ETHUSD",1753594496830,0.002,3796.2,3796.1,12.62512212]
["bitfinex","ETHUSD",1753594497067,0.002,3796.2,3796.1,3.39538255]
["bitfinex","ETHUSD",1753594497250,0.002,3796.2,3796.1,7.25928255]
["bitfinex","ETHUSD",1753594499327,0.002,3796.2,3796.1,8.18488255]
["bitfinex","ETHUSD",1753594501008,0.002,3796.2,3796.1,8.73488255]
["bitfinex","ETHUSD",1753594501479,0.002,3796.2,3796.1,9.52478255]
["bitfinex","ETHUSD",1753594501683,0.002,3796.2,3796.1,13.97028297]
["bitfinex","ETHUSD",1753594502550,0.002,3797.0,3796.9,3.39332751]
["bitfinex","ETHUSD",1753594502755,0.002,3797.0,3796.9,8.00032751]
["bitfinex","ETHUSD",1753594503080,0.002,3797.0,3796.9,8.92592751]
["bitfinex","ETHUSD",1753594503283,0.002,3797.0,3796.9,9.47592751]
["bitfinex","ETHUSD",1753594503457,0.002,3797.0,3796.9,10.686902]
["bitfinex","ETHUSD",1753594505273,0.002,3797.0,3796.9,9.211302]
["bitfinex","ETHUSD",1753594505492,0.002,3797.0,3796.2,2.63421316]
["bitfinex","ETHUSD",1753594505493,0.8187,3795.7,3795.0,12.63500883]
["bitfinex","ETHUSD",1753594505649,1.8728,3795.7,3795.0,10.0]
["bitfinex","ETHUSD",1753594505850,2.11914444,3795.7,3795.6,4.631]
["bitfinex","ETHUSD",1753594506112,1.8728,3795.7,3795.6,4.631]
["bitfinex","ETHUSD",1753594506792,4.50736016,3795.7,3795.6,4.631]
["bitfinex","ETHUSD",1753594507360,4.50736016,3795.7,3795.6,4.636]
["bitfinex","ETHUSD",1753594508173,1.8728,3795.7,3795.6,4.636]
["bitfinex","ETHUSD",1753594508605,4.75355759,3795.7,3795.6,4.636]
["bitfinex","ETHUSD",1753594508790,4.75355759,3795.7,3795.6,4.627]
["bitfinex","ETHUSD",1753594509965,0.69739743,3795.7,3795.6,4.627]
["bitfinex","ETHUSD",1753594510159,0.24619743,3795.9,3795.6,5.3802]
["bitfinex","ETHUSD",1753594510499,0.132,3796.3,3795.8,2.63447979]
["bitfinex","ETHUSD",1753594510701,0.132,3796.4,3795.9,4.618]
["bitfinex","ETHUSD",1753594510901,0.37819743,3796.4,3795.9,4.618]
["bitfinex","ETHUSD",1753594511072,0.24619743,3796.6,3796.0,0.02634351]
["bitfinex","ETHUSD",1753594511270,0.132,3796.5,3796.1,4.615]
["bitfinex","ETHUSD",1753594511474,0.82939743,3796.5,3796.1,4.615]
["bitfinex","ETHUSD",1753594511663,0.5832,3796.5,3796.1,4.615]
["bitfinex","ETHUSD",1753594511864,0.82939743,3796.5,3796.1,4.615]
["bitfinex","ETHUSD",1753594512079,0.5832,3796.5,3796.1,4.615]
["bitfinex","ETHUSD",1753594512475,3.0,3796.9,3796.2,2.63414588]
["bitfinex","ETHUSD",1753594512673,3.08986053,3797.0,3796.2,2.63414588]
["bitfinex","ETHUSD",1753594512674,0.132,3796.7,3796.3,4.609]
["bitfinex","ETHUSD",1753594513110,0.4562,3797.0,3796.4,0.96464074]
["bitfinex","ETHUSD",1753594513288,0.5882,3797.0,3796.5,4.605]
["bitfinex","ETHUSD",1753594513690,0.4542,3796.9,3796.5,4.605]
["bitfinex","ETHUSD",1753594514273,0.24599341,3796.8,3796.5,7.2390031]
["bitfinex","ETHUSD",1753594514774,0.4542,3796.9,3796.5,7.2390031]
["bitfinex","ETHUSD",1753594515190,0.4542,3796.9,3796.6,2.63393251]
["bitfinex","ETHUSD",1753594515378,0.134,3797.0,3796.7,4.604]
["bitfinex","ETHUSD",1753594515898,0.5882,3797.0,3796.7,4.604]
["bitfinex","ETHUSD",1753594516911,0.002,3796.9,3796.7,4.604]
["bitfinex","ETHUSD",1753594517788,0.002,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753594517971,0.002,3796.9,3796.7,8.30816513]
["bitfinex","ETHUSD",1753594518577,0.002,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753594518882,0.002,3796.9,3796.8,4.59880689]
["bitfinex","ETHUSD",1753594519086,0.002,3796.9,3796.8,5.90220689]
["bitfinex","ETHUSD",1753594519274,0.002,3796.9,3796.8,5.87586893]
["bitfinex","ETHUSD",1753594520492,0.002,3796.9,3796.8,10.45186893]
["bitfinex","ETHUSD",1753594522682,0.002,3796.9,3796.8,14.76186893]
["bitfinex","ETHUSD",1753594526388,0.002,3796.9,3796.8,14.75186893]
["bitfinex","ETHUSD",1753594528928,0.002,3797.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1753594529131,0.002,3797.5,3797.4,3.31538073]
["bitfinex","ETHUSD",1753594529283,0.002,3797.5,3797.4,7.90671453]
["bitfinex","ETHUSD",1753594529480,0.002,3797.5,3797.4,8.36088073]
["bitfinex","ETHUSD",1753594530332,0.002,3797.5,3797.4,8.81868073]
["bitfinex","ETHUSD",1753594530638,0.002,3797.5,3797.4,9.96390075]
["bitfinex","ETHUSD",1753594531001,0.002,3797.5,3797.4,9.50610075]
["bitfinex","ETHUSD",1753594532631,0.002,3797.5,3797.4,9.02560075]
["bitfinex","ETHUSD",1753594537837,0.002,3797.5,3797.4,10.77880075]
["bitfinex","ETHUSD",1753594539616,0.002,3797.5,3797.4,10.32100075]
["bitfinex","ETHUSD",1753594539820,0.002,3797.5,3797.4,14.63100075]
["bitfinex","ETHUSD",1753594540815,0.002,3797.5,3797.4,14.15050075]
["bitfinex","ETHUSD",1753594542202,0.9273,3797.5,3797.4,11.63738073]
["bitfinex","ETHUSD",1753594542848,0.4562,3797.5,3797.4,11.63738073]
["bitfinex","ETHUSD",1753594543152,0.4562,3797.5,3797.4,2.76538073]
["bitfinex","ETHUSD",1753594543311,0.4562,3797.5,3797.4,7.32738073]
["bitfinex","ETHUSD",1753594543512,0.4596,3797.5,3797.4,7.32738073]
["bitfinex","ETHUSD",1753594544108,0.002,3797.5,3797.4,7.32738073]
["bitfinex","ETHUSD",1753594544312,0.002,3797.5,3797.4,7.79888073]
["bitfinex","ETHUSD",1753594544738,0.002,3797.5,3797.4,7.32738073]
["bitfinex","ETHUSD",1753594545867,0.9144,3797.5,3797.4,4.561]
["bitfinex","ETHUSD",1753594546250,0.9144,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753594546456,0.002,3797.5,3797.4,4.561]
["bitfinex","ETHUSD",1753594547071,0.9144,3797.5,3797.4,4.561]
["bitfinex","ETHUSD",1753594547642,0.9144,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753594547856,0.002,3797.5,3797.4,4.56]
["bitfinex","ETHUSD",1753594548468,0.9144,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753594548632,0.002,3797.5,3797.4,4.56]
["bitfinex","ETHUSD",1753594548831,0.9124,3797.4,3797.0,2.63359053]
["bitfinex","ETHUSD",1753594549165,0.9124,3797.4,3796.6,6.326]
["bitfinex","ETHUSD",1753594549166,0.9124,3797.3,3796.6,6.326]
["bitfinex","ETHUSD",1753594549384,0.132,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753594549528,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753594549731,0.002,3797.5,3797.4,3.10488073]
["bitfinex","ETHUSD",1753594549945,0.002,3797.5,3797.4,2.76538073]
["bitfinex","ETHUSD",1753594554793,0.4596,3797.5,3797.4,2.76538073]
["bitfinex","ETHUSD",1753594555594,0.002,3797.5,3797.4,2.76538073]
["bitfinex","ETHUSD",1753594555795,0.002,3797.5,3797.4,4.36507381]
["bitfinex","ETHUSD",1753594556383,0.002,3797.5,3797.4,5.30397381]
["bitfinex","ETHUSD",1753594557858,0.7636,3796.1,3793.6,0.8275]
["bitfinex","ETHUSD",1753594558056,3.8956,3795.8,3794.3,0.132]
["bitfinex","ETHUSD",1753594558281,1.92537582,3795.8,3795.5,4.556]
["bitfinex","ETHUSD",1753594558485,4.68930675,3795.8,3795.5,4.556]
["bitfinex","ETHUSD",1753594558672,2.054816,3795.8,3794.8,0.132]
["bitfinex","ETHUSD",1753594558866,4.88412785,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594559392,4.63731185,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594562480,4.44249075,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594563273,4.77570604,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594563598,4.32090604,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594563767,4.44249075,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594566005,1.09538271,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594566376,4.18747346,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594567099,4.64227346,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594567603,4.64227346,3795.8,3795.7,4.558]
["bitfinex","ETHUSD",1753594567782,4.44249075,3795.8,3795.7,4.558]
["bitfinex","ETHUSD",1753594569275,4.63959949,3795.8,3795.7,4.558]
["bitfinex","ETHUSD",1753594573074,4.63959949,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594575384,4.18479949,3795.8,3795.7,4.557]
["bitfinex","ETHUSD",1753594578307,4.64209949,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594578614,5.56897126,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594578913,4.86671492,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594579119,5.11167139,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594580114,5.11172584,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594580813,5.56902584,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594580984,5.11172584,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594586811,5.11172584,3795.8,3795.7,5.0302]
["bitfinex","ETHUSD",1753594586812,0.57411966,3795.8,3795.7,5.0302]
["bitfinex","ETHUSD",1753594587014,3.20861041,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594587825,3.68171041,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594588823,3.21069973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594589320,3.68379973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594589487,0.57620898,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594591031,3.21069973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594591332,3.68379973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594594033,0.57620898,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594595032,3.21069973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594595333,3.68379973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594595536,1.04930898,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594596635,3.68379973,3795.8,3795.7,4.556]
["bitfinex","ETHUSD",1753594598035,3.68379973,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594598236,3.68379973,3795.8,3795.7,4.548]
["bitfinex","ETHUSD",1753594598744,3.68379973,3795.8,3795.7,4.547]
["bitfinex","ETHUSD",1753594598940,1.04930898,3795.8,3795.7,4.547]
["bitfinex","ETHUSD",1753594599306,0.57620898,3795.8,3795.7,4.547]
["bitfinex","ETHUSD",1753594599908,0.57620898,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594600139,0.57620898,3795.8,3795.7,4.546]
["bitfinex","ETHUSD",1753594603244,1.04420898,3795.8,3795.7,4.546]
["bitfinex","ETHUSD",1753594603415,0.57620898,3795.8,3795.7,4.546]
["bitfinex","ETHUSD",1753594603949,3.21069973,3795.8,3795.7,4.546]
["bitfinex","ETHUSD",1753594604143,0.57620898,3795.8,3795.7,4.546]
["bitfinex","ETHUSD",1753594604337,0.57620898,3795.8,3795.7,5.4435]
["bitfinex","ETHUSD",1753594604536,0.32910874,3795.8,3795.7,5.4435]
["bitfinex","ETHUSD",1753594604740,0.57620898,3795.8,3795.7,5.0105]
["bitfinex","ETHUSD",1753594604936,0.32910874,3795.8,3795.7,5.0105]
["bitfinex","ETHUSD",1753594605140,0.57620898,3795.8,3795.7,5.4435]
["bitfinex","ETHUSD",1753594606121,3.21069973,3795.8,3795.7,5.4435]
["bitfinex","ETHUSD",1753594606433,0.57620898,3795.8,3795.7,4.546]
["bitfinex","ETHUSD",1753594606752,0.24710024,3795.8,3795.7,9.45015576]
["bitfinex","ETHUSD",1753594606954,0.24710024,3795.8,3795.7,9.42381016]
["bitfinex","ETHUSD",1753594607117,0.002,3796.1,3796.0,3.18435194]
["bitfinex","ETHUSD",1753594607318,0.24891413,3796.1,3796.0,8.54809545]
["bitfinex","ETHUSD",1753594607629,0.24891413,3796.1,3796.0,9.41925194]
["bitfinex","ETHUSD",1753594607824,0.24891413,3796.1,3796.0,10.67917634]
["bitfinex","ETHUSD",1753594608248,0.002,3796.1,3796.0,10.67917634]
["bitfinex","ETHUSD",1753594609035,0.002,3796.1,3796.0,8.86825194]
["bitfinex","ETHUSD",1753594609915,0.002,3796.1,3796.0,4.32825194]
["bitfinex","ETHUSD",1753594610121,0.002,3796.1,3796.0,8.86725194]
["bitfinex","ETHUSD",1753594612452,0.002,3796.1,3796.0,8.86625194]
["bitfinex","ETHUSD",1753594613263,0.002,3796.1,3796.0,4.32825194]
["bitfinex","ETHUSD",1753594613442,0.002,3796.1,3796.0,8.86525194]
["bitfinex","ETHUSD",1753594613852,0.002,3796.1,3796.0,1.6939]
["bitfinex","ETHUSD",1753594614059,0.002,3796.1,3796.0,6.2309]
["bitfinex","ETHUSD",1753594614737,0.002,3796.1,3796.0,8.86525194]
["bitfinex","ETHUSD",1753594617071,0.002,3796.1,3796.0,10.08297961]
["bitfinex","ETHUSD",1753594617246,0.002,3796.1,3796.0,10.63297961]
["bitfinex","ETHUSD",1753594622675,1e-08,3796.1,3796.0,13.63297961]
["bitfinex","ETHUSD",1753594622875,1e-08,3796.1,3796.0,14.01458019]
["bitfinex","ETHUSD",1753594623174,1e-08,3796.1,3796.0,13.63297961]
["bitfinex","ETHUSD",1753594624571,1e-08,3796.1,3796.0,13.62497961]
["bitfinex","ETHUSD",1753594625677,1e-08,3796.1,3796.0,9.09597961]
["bitfinex","ETHUSD",1753594625979,1e-08,3796.1,3796.0,13.07397961]
["bitfinex","ETHUSD",1753594626680,1e-08,3796.1,3796.0,13.62297961]
["bitfinex","ETHUSD",1753594626882,1e-08,3796.1,3796.0,13.62397961]
["bitfinex","ETHUSD",1753594627178,1e-08,3796.1,3796.0,9.09697961]
["bitfinex","ETHUSD",1753594627386,1e-08,3796.1,3796.0,13.62397961]
["bitfinex","ETHUSD",1753594634480,1e-08,3796.1,3796.0,17.93397961]
["bitfinex","ETHUSD",1753594635367,1e-08,3796.1,3796.0,24.25897961]
["bitfinex","ETHUSD",1753594636056,1e-08,3796.1,3796.0,18.83447961]
["bitfinex","ETHUSD",1753594636262,1e-08,3796.1,3796.0,23.81887961]
["bitfinex","ETHUSD",1753594636793,1e-08,3796.1,3796.0,24.25547961]
["bitfinex","ETHUSD",1753594639692,1e-08,3796.1,3796.0,19.73647961]
["bitfinex","ETHUSD",1753594639899,1e-08,3796.1,3796.0,23.81687961]
["bitfinex","ETHUSD",1753594640102,1e-08,3796.1,3796.0,23.35147961]
["bitfinex","ETHUSD",1753594641259,1e-08,3796.1,3796.0,24.25347961]
["bitfinex","ETHUSD",1753594641461,1e-08,3796.1,3796.0,23.34947961]
["bitfinex","ETHUSD",1753594643097,1e-08,3796.1,3796.0,18.83447961]
["bitfinex","ETHUSD",1753594643264,1e-08,3796.1,3796.0,23.34947961]
["bitfinex","ETHUSD",1753594643459,1e-08,3796.1,3796.0,18.83447961]
["bitfinex","ETHUSD",1753594643773,1e-08,3796.1,3796.0,23.34747961]
["bitfinex","ETHUSD",1753594644088,1e-08,3796.1,3796.0,18.83447961]
["bitfinex","ETHUSD",1753594644298,1e-08,3796.1,3796.0,23.34747961]
["bitfinex","ETHUSD",1753594644895,1e-08,3796.1,3796.0,18.83447961]
["bitfinex","ETHUSD",1753594645211,1e-08,3796.1,3796.0,23.34747961]
["bitfinex","ETHUSD",1753594646763,1e-08,3796.1,3796.0,23.81287961]
["bitfinex","ETHUSD",1753594647202,1e-08,3796.1,3796.0,24.24947961]
["bitfinex","ETHUSD",1753594648575,1e-08,3796.1,3796.0,23.81287961]
["bitfinex","ETHUSD",1753594649295,1e-08,3796.1,3796.0,23.34747961]
["bitfinex","ETHUSD",1753594649870,1e-08,3796.1,3796.0,18.83447961]
["bitfinex","ETHUSD",1753594650102,1e-08,3796.1,3796.0,23.34347961]
["bitfinex","ETHUSD",1753594651902,1e-08,3796.1,3796.0,23.80887961]
["bitfinex","ETHUSD",1753594654105,1e-08,3796.1,3796.0,23.33847961]
["bitfinex","ETHUSD",1753594654423,0.47570001,3796.1,3796.0,23.33847961]
["bitfinex","ETHUSD",1753594654915,0.47570001,3796.1,3796.0,22.54207961]
["bitfinex","ETHUSD",1753594655116,0.47570001,3796.1,3796.0,18.03807961]
["bitfinex","ETHUSD",1753594655296,0.47570001,3796.1,3796.0,22.54207961]
["bitfinex","ETHUSD",1753594656104,0.47570001,3796.1,3796.0,22.54107961]
["bitfinex","ETHUSD",1753594656301,0.47570001,3796.1,3796.0,21.32335194]
["bitfinex","ETHUSD",1753594656499,0.91990001,3796.1,3796.0,8.96035194]
["bitfinex","ETHUSD",1753594656698,0.91990001,3796.1,3796.0,13.46335194]
["bitfinex","ETHUSD",1753594656900,0.91990001,3796.1,3796.0,6.326]
["bitfinex","ETHUSD",1753594657224,1.74450001,3796.1,3796.0,13.46235194]
["bitfinex","ETHUSD",1753594658730,1.74450001,3796.1,3796.0,10.826]
["bitfinex","ETHUSD",1753594658907,1.91895001,3796.1,3796.0,10.826]
["bitfinex","ETHUSD",1753594660387,1.91895001,3796.1,3796.0,13.46035194]
["bitfinex","ETHUSD",1753594660586,1.74450001,3796.1,3796.0,8.96035194]
["bitfinex","ETHUSD",1753594660817,1.74450001,3796.1,3796.0,13.46035194]
["bitfinex","ETHUSD",1753594661294,1.74450001,3796.1,3796.0,10.826]
["bitfinex","ETHUSD",1753594662394,1.74450001,3796.1,3796.0,13.46035194]
["bitfinex","ETHUSD",1753594662927,1.74450001,3796.1,3796.0,10.826]
["bitfinex","ETHUSD",1753594663305,1.74450001,3796.1,3796.0,13.46035194]
["bitfinex","ETHUSD",1753594664031,1.74450001,3796.1,3796.0,10.826]
["bitfinex","ETHUSD",1753594664834,1.74450001,3796.1,3796.0,13.46035194]
["bitfinex","ETHUSD",1753594670641,1e-08,3796.1,3796.0,14.36895194]
["bitfinex","ETHUSD",1753594670953,1e-08,3796.1,3796.0,14.50095194]
["bitfinex","ETHUSD",1753594671246,1e-08,3796.1,3796.0,16.21459603]
["bitfinex","ETHUSD",1753594672414,1e-08,3796.1,3796.0,16.76459603]
["bitfinex","ETHUSD",1753594673224,1e-08,3796.1,3796.0,19.76459603]
["bitfinex","ETHUSD",1753594675817,1e-08,3796.1,3796.0,11.35599603]
["bitfinex","ETHUSD",1753594676018,1e-08,3796.1,3796.0,15.29099603]
["bitfinex","ETHUSD",1753594676624,1e-08,3796.1,3796.0,15.74669603]
["bitfinex","ETHUSD",1753594676958,1e-08,3796.1,3796.0,16.19959603]
["bitfinex","ETHUSD",1753594678256,1e-08,3796.1,3796.0,15.28899603]
["bitfinex","ETHUSD",1753594679346,1e-08,3796.1,3796.0,10.80599603]
["bitfinex","ETHUSD",1753594679547,1e-08,3796.1,3796.0,15.28899603]
["bitfinex","ETHUSD",1753594679758,1e-08,3796.1,3796.0,13.57435194]
["bitfinex","ETHUSD",1753594680069,0.48660001,3796.1,3796.0,13.57435194]
["bitfinex","ETHUSD",1753594680218,1e-08,3796.1,3796.0,13.57435194]
["bitfinex","ETHUSD",1753594680668,1e-08,3796.1,3796.0,14.03005194]
["bitfinex","ETHUSD",1753594680817,1e-08,3796.1,3796.0,15.03295194]
["bitfinex","ETHUSD",1753594681021,1e-08,3796.1,3796.0,21.32035425]
["bitfinex","ETHUSD",1753594682436,1e-08,3796.1,3796.0,21.31735425]
["bitfinex","ETHUSD",1753594684726,1e-08,3796.1,3796.0,25.62735425]
["bitfinex","ETHUSD",1753594689363,1e-08,3796.1,3796.0,24.71275425]
["bitfinex","ETHUSD",1753594690031,1e-08,3796.1,3796.0,25.16845425]
["bitfinex","ETHUSD",1753594690231,1e-08,3796.1,3796.0,25.62135425]
["bitfinex","ETHUSD",1753594692166,1e-08,3796.1,3796.0,21.14835425]
["bitfinex","ETHUSD",1753594692467,1e-08,3796.1,3796.0,25.61735425]
["bitfinex","ETHUSD",1753594692846,1e-08,3796.1,3796.0,25.61635425]
["bitfinex","ETHUSD",1753594694753,0.002,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753594694957,0.002,3796.9,3796.8,14.69957909]
["bitfinex","ETHUSD",1753594695162,0.002,3796.9,3796.8,14.83157909]
["bitfinex","ETHUSD",1753594695372,0.002,3796.9,3796.8,15.76647909]
["bitfinex","ETHUSD",1753594696042,1e-08,3796.9,3796.8,15.76647909]
["bitfinex","ETHUSD",1753594696237,0.002,3797.5,3797.4,3.18338073]
["bitfinex","ETHUSD",1753594696238,1e-08,3797.5,3797.4,3.18338073]
["bitfinex","ETHUSD",1753594696484,1e-08,3797.5,3797.4,14.85549674]
["bitfinex","ETHUSD",1753594696663,1e-08,3797.5,3797.4,14.82916294]
["bitfinex","ETHUSD",1753594696865,1e-08,3797.5,3797.4,15.76406294]
["bitfinex","ETHUSD",1753594698578,1e-08,3797.5,3797.4,15.76306294]
["bitfinex","ETHUSD",1753594698791,1e-08,3797.5,3797.4,16.43097156]
["bitfinex","ETHUSD",1753594699856,1e-08,3797.5,3797.4,6.98328935]
["bitfinex","ETHUSD",1753594700157,0.91920001,3797.5,3797.4,10.77738073]
["bitfinex","ETHUSD",1753594700493,0.91920001,3797.5,3797.4,10.22638073]
["bitfinex","ETHUSD",1753594700788,0.91920001,3797.5,3797.4,3.31538073]
["bitfinex","ETHUSD",1753594700949,0.91920001,3797.5,3797.4,7.77538073]
["bitfinex","ETHUSD",1753594704284,0.91920001,3797.5,3797.4,3.31538073]
["bitfinex","ETHUSD",1753594704485,0.91920001,3797.5,3797.4,7.77238073]
["bitfinex","ETHUSD",1753594704678,0.91920001,3797.5,3797.4,7.22138073]
["bitfinex","ETHUSD",1753594706490,0.91920001,3797.5,3797.4,2.76538073]
["bitfinex","ETHUSD",1753594706698,0.91920001,3797.5,3797.4,7.22138073]
["bitfinex","ETHUSD",1753594707391,0.91920001,3797.5,3797.4,7.21938073]
["bitfinex","ETHUSD",1753594707907,0.91920001,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753594708068,0.91920001,3797.5,3797.4,4.452]
["bitfinex","ETHUSD",1753594708258,1.74030001,3797.5,3797.4,4.452]
["bitfinex","ETHUSD",1753594708975,1.74030001,3797.5,3797.4,7.08538073]
["bitfinex","ETHUSD",1753594710862,1.74030001,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753594711078,1.74030001,3797.5,3797.4,7.08338073]
["bitfinex","ETHUSD",1753594711492,0.82110001,3797.5,3797.4,7.08338073]
["bitfinex","ETHUSD",1753594711664,1.29370001,3797.5,3797.4,4.45]
["bitfinex","ETHUSD",1753594711860,1.74030001,3797.5,3797.4,4.45]
["bitfinex","ETHUSD",1753594712066,1.29370001,3797.5,3797.4,4.45]
["bitfinex","ETHUSD",1753594712609,1.74030001,3797.5,3797.4,4.45]
["bitfinex","ETHUSD",1753594712780,1.74030001,3797.5,3797.4,7.08338073]
["bitfinex","ETHUSD",1753594714895,1.29370001,3797.5,3797.4,7.08338073]
["bitfinex","ETHUSD",1753594716307,1.29370001,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753594716469,1.29370001,3797.5,3797.4,7.07738073]
["bitfinex","ETHUSD",1753594716899,1.29370001,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753594717100,1.29370001,3797.5,3797.4,7.07738073]
["bitfinex","ETHUSD",1753594718712,0.82110001,3797.5,3797.4,7.07738073]
["bitfinex","ETHUSD",1753594720081,1e-08,3797.5,3797.4,7.07738073]
["bitfinex","ETHUSD",1753594721010,1e-08,3797.5,3797.4,9.76096934]
["bitfinex","ETHUSD",1753594722787,1e-08,3797.5,3797.4,12.76096934]
["bitfinex","ETHUSD",1753594723821,1e-08,3797.5,3797.4,13.31096934]
["bitfinex","ETHUSD",1753594724410,1e-08,3797.5,3797.4,17.31865155]
["bitfinex","ETHUSD",1753594726097,1e-08,3797.7,3797.6,5.63324204]
["bitfinex","ETHUSD",1753594726423,1e-08,3797.7,3797.6,16.59755767]
["bitfinex","ETHUSD",1753594726579,1e-08,3797.7,3797.6,17.68815767]
["bitfinex","ETHUSD",1753594727001,1e-08,3797.8,3797.7,6.1831727]
["bitfinex","ETHUSD",1753594727199,1e-08,3797.8,3797.7,7.1417727]
["bitfinex","ETHUSD",1753594727601,1e-08,3797.8,3797.7,7.9716727]
["bitfinex","ETHUSD",1753594727799,1e-08,3797.8,3797.7,9.58836131]
["bitfinex","ETHUSD",1753594728710,0.4483,3798.8,3797.7,9.58836131]
["bitfinex","ETHUSD",1753594728711,1e-08,3798.3,3798.2,6.18282607]
["bitfinex","ETHUSD",1753594728915,1e-08,3798.3,3798.2,11.57572607]
["bitfinex","ETHUSD",1753594729078,1e-08,3798.3,3798.2,12.53432607]
["bitfinex","ETHUSD",1753594729280,1e-08,3798.3,3798.2,14.37400827]
["bitfinex","ETHUSD",1753594738143,1e-08,3798.3,3798.2,18.68400827]
["bitfinex","ETHUSD",1753594745266,0.8308,3799.6,3798.2,18.68400827]
["bitfinex","ETHUSD",1753594745267,0.8206,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753594745555,1.2689,3799.9,3799.8,7.59571745]
["bitfinex","ETHUSD",1753594745862,1.2689,3799.9,3799.8,7.97635088]
["bitfinex","ETHUSD",1753594746158,0.002,3801.6,3799.8,7.97635088]
["bitfinex","ETHUSD",1753594746159,0.8206,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753594746462,0.479,3800.2,3800.1,7.61982478]
["bitfinex","ETHUSD",1753594746628,0.9273,3800.2,3800.1,7.59350969]
["bitfinex","ETHUSD",1753594748256,0.8206,3800.5,3800.4,3.18130196]
["bitfinex","ETHUSD",1753594748556,0.4483,3800.7,3800.6,2.63111431]
["bitfinex","ETHUSD",1753594748762,0.8052,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753594748969,1.2842,3800.9,3800.8,7.04002504]
["bitfinex","ETHUSD",1753594749265,1.7325,3800.9,3800.8,7.04002504]
["bitfinex","ETHUSD",1753594749433,0.8052,3801.3,3800.9,2.63095582]
["bitfinex","ETHUSD",1753594750156,0.9293,3801.0,3800.9,3.18095582]
["bitfinex","ETHUSD",1753594750369,0.481,3801.0,3800.9,4.20305836]
["bitfinex","ETHUSD",1753594750545,0.9293,3801.0,3800.9,4.20305836]
["bitfinex","ETHUSD",1753594751769,0.9293,3801.0,3800.9,8.60905836]
["bitfinex","ETHUSD",1753594751957,0.9293,3801.0,3800.9,8.60805836]
["bitfinex","ETHUSD",1753594752340,0.9293,3801.0,3800.9,3.18095582]
["bitfinex","ETHUSD",1753594752533,0.9293,3801.0,3800.9,7.58595582]
["bitfinex","ETHUSD",1753594755371,0.002,3801.0,3800.9,10.71715582]
["bitfinex","ETHUSD",1753594755576,0.461,3801.0,3800.9,10.71715582]
["bitfinex","ETHUSD",1753594757655,0.002,3801.0,3800.9,10.71715582]
["bitfinex","ETHUSD",1753594757835,0.461,3801.0,3800.9,12.05197836]
["bitfinex","ETHUSD",1753594758241,0.002,3801.0,3800.9,12.05197836]
["bitfinex","ETHUSD",1753594758470,0.002,3801.0,3800.9,12.50807836]
["bitfinex","ETHUSD",1753594758674,0.002,3801.0,3800.9,16.81807836]
["bitfinex","ETHUSD",1753594759677,0.002,3801.0,3800.9,16.36197836]
["bitfinex","ETHUSD",1753594760742,0.002,3801.0,3800.9,18.04747836]
["bitfinex","ETHUSD",1753594761585,1e-08,3801.0,3800.9,17.11667836]
["bitfinex","ETHUSD",1753594761791,1e-08,3801.0,3800.9,18.04747836]
["bitfinex","ETHUSD",1753594764815,1e-08,3801.0,3800.9,11.95697836]
["bitfinex","ETHUSD",1753594765112,0.92030001,3801.0,3800.9,15.01415582]
["bitfinex","ETHUSD",1753594765281,0.92030001,3801.0,3800.9,7.15315582]
["bitfinex","ETHUSD",1753594765488,1.69040001,3801.0,3800.9,7.15315582]
["bitfinex","ETHUSD",1753594765993,0.45900001,3801.0,3800.9,7.15315582]
["bitfinex","ETHUSD",1753594766190,1e-08,3801.0,3800.9,2.76215582]
["bitfinex","ETHUSD",1753594766402,1e-08,3801.0,3800.9,7.15215582]
["bitfinex","ETHUSD",1753594766610,0.45900001,3801.0,3800.9,7.15215582]
["bitfinex","ETHUSD",1753594767885,1e-08,3801.0,3800.9,7.15215582]
["bitfinex","ETHUSD",1753594768719,1e-08,3801.0,3800.9,10.16895836]
["bitfinex","ETHUSD",1753594769092,1e-08,3801.0,3800.9,21.51924057]
["bitfinex","ETHUSD",1753594772215,0.002,3802.1,3801.5,1.3207]
["bitfinex","ETHUSD",1753594772383,0.002,3802.1,3801.7,6.18040218]
["bitfinex","ETHUSD",1753594772578,0.002,3802.1,3801.7,6.48408184]
["bitfinex","ETHUSD",1753594772802,0.002,3802.1,3801.7,10.79408184]
["bitfinex","ETHUSD",1753594773009,0.002,3802.1,3801.7,11.72488184]
["bitfinex","ETHUSD",1753594773414,0.461,3801.8,3801.7,15.17608184]
["bitfinex","ETHUSD",1753594773616,0.002,3801.8,3801.7,15.17608184]
["bitfinex","ETHUSD",1753594774597,0.002,3801.8,3801.7,10.79408184]
["bitfinex","ETHUSD",1753594774782,0.9223,3801.8,3801.7,7.49040218]
["bitfinex","ETHUSD",1753594774988,0.9223,3801.8,3801.7,11.87140218]
["bitfinex","ETHUSD",1753594775630,0.9223,3801.8,3801.7,11.87040218]
["bitfinex","ETHUSD",1753594776781,0.9223,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753594776782,1.7315,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753594776986,1.7315,3801.8,3801.7,7.00940218]
["bitfinex","ETHUSD",1753594777428,1.7315,3801.8,3801.7,7.00840218]
["bitfinex","ETHUSD",1753594777939,1.2702,3801.8,3801.7,7.00840218]
["bitfinex","ETHUSD",1753594778430,0.002,3801.8,3801.7,7.55840218]
["bitfinex","ETHUSD",1753594778630,0.9223,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753594778797,0.9223,3801.8,3801.7,7.00740218]
["bitfinex","ETHUSD",1753594779436,0.9223,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753594779938,1.7315,3801.8,3801.7,7.00640218]
["bitfinex","ETHUSD",1753594780297,1.7315,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753594780614,1.7315,3801.8,3801.7,7.00540218]
["bitfinex","ETHUSD",1753594782227,1.7315,3801.8,3801.7,7.13660218]
["bitfinex","ETHUSD",1753594785322,1.7315,3801.8,3801.7,7.13260218]
["bitfinex","ETHUSD",1753594786028,1.2702,3801.8,3801.7,7.13260218]
["bitfinex","ETHUSD",1753594787497,0.002,3801.8,3801.7,10.16721535]
["bitfinex","ETHUSD",1753594787728,0.002,3801.8,3801.7,13.65431535]
["bitfinex","ETHUSD",1753594788334,0.002,3801.8,3801.7,17.96431535]
["bitfinex","ETHUSD",1753594789136,1e-08,3801.8,3801.7,18.73651535]
["bitfinex","ETHUSD",1753594792649,0.002,3802.6,3801.7,18.73651535]
["bitfinex","ETHUSD",1753594792650,0.4862,3804.7,3803.3,0.7778]
["bitfinex","ETHUSD",1753594792939,1.20420755,3804.6,3804.4,2.62848891]
["bitfinex","ETHUSD",1753594793111,0.14766453,3804.8,3803.5,3.0]
["bitfinex","ETHUSD",1753594793112,1.96680755,3804.5,3803.5,3.0]
["bitfinex","ETHUSD",1753594793317,1.20420755,3804.4,3803.7,2.62897151]
["bitfinex","ETHUSD",1753594793515,0.19668075,3804.3,3803.8,6.99094999]
["bitfinex","ETHUSD",1753594793724,0.7626,3804.2,3803.9,4.362]
["bitfinex","ETHUSD",1753594793920,0.9581,3804.1,3803.9,4.362]
["bitfinex","ETHUSD",1753594794122,0.7626,3804.2,3803.9,6.99087071]
["bitfinex","ETHUSD",1753594794319,0.7626,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753594794519,0.7626,3804.2,3804.1,6.99074267]
["bitfinex","ETHUSD",1753594794727,0.7626,3804.2,3804.1,4.361]
["bitfinex","ETHUSD",1753594794907,1.2488,3804.2,3804.1,4.361]
["bitfinex","ETHUSD",1753594795107,1.7207,3804.2,3804.1,6.98974267]
["bitfinex","ETHUSD",1753594795308,1.7207,3804.2,3804.1,4.361]
["bitfinex","ETHUSD",1753594795740,1.2488,3804.2,3804.1,6.98974267]
["bitfinex","ETHUSD",1753594796602,0.7626,3804.2,3804.1,6.98974267]
["bitfinex","ETHUSD",1753594797008,0.4719,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1753594797208,0.4719,3804.7,3804.6,6.9873972]
["bitfinex","ETHUSD",1753594797434,1.2597,3804.7,3804.6,6.9873972]
["bitfinex","ETHUSD",1753594797641,1.7459,3804.7,3804.6,6.9873972]
["bitfinex","ETHUSD",1753594798948,1.274,3804.7,3804.6,6.9873972]
["bitfinex","ETHUSD",1753594799828,2.0,3805.0,3804.6,6.9873972]
["bitfinex","ETHUSD",1753594799829,3.274,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753594800029,3.274,3805.0,3804.9,6.98418996]
["bitfinex","ETHUSD",1753594800636,3.274,3805.0,3804.4,0.9327]
["bitfinex","ETHUSD",1753594800637,3.7459,3805.0,3804.2,0.55]
["bitfinex","ETHUSD",1753594800824,0.4862,3804.9,3804.4,2.62850857]
["bitfinex","ETHUSD",1753594801013,0.9581,3804.9,3804.5,4.355]
["bitfinex","ETHUSD",1753594801517,3.16239,3805.0,3804.5,4.355]
["bitfinex","ETHUSD",1753594801518,0.9581,3804.8,3804.5,4.355]
["bitfinex","ETHUSD",1753594801715,3.16239,3805.0,3804.5,4.355]
["bitfinex","ETHUSD",1753594802035,4.352,3804.7,3801.6,0.001]
["bitfinex","ETHUSD",1753594802236,4.352,3804.7,3791.4,4.31]
["bitfinex","ETHUSD",1753594802237,2.63100354,3800.9,3798.0,6.82773167]
["bitfinex","ETHUSD",1753594802438,0.4853,3801.0,3799.6,2.63182244]
["bitfinex","ETHUSD",1753594802751,0.1312,3800.1,3799.8,2.63167037]
["bitfinex","ETHUSD",1753594802953,0.12674868,3800.1,3800.0,4.465]
["bitfinex","ETHUSD",1753594803248,0.1312,3800.4,3800.0,0.001]
["bitfinex","ETHUSD",1753594803450,0.1312,3800.4,3800.1,4.462]
["bitfinex","ETHUSD",1753594803751,0.9581,3800.3,3800.2,4.46]
["bitfinex","ETHUSD",1753594804128,3.5894712,3800.3,3800.2,4.46]
["bitfinex","ETHUSD",1753594804439,3.58953887,3800.3,3800.2,4.46]
["bitfinex","ETHUSD",1753594805521,0.9581,3800.3,3800.2,4.46]
["bitfinex","ETHUSD",1753594807228,3.5894712,3800.3,3800.2,4.46]
["bitfinex","ETHUSD",1753594808022,0.9581,3800.3,3800.2,4.46]
["bitfinex","ETHUSD",1753594808247,0.1312,3800.5,3800.2,10.776]
["bitfinex","ETHUSD",1753594808434,2.63132718,3800.4,3800.2,10.776]
["bitfinex","ETHUSD",1753594808631,2.63130196,3800.4,3800.2,6.316]
["bitfinex","ETHUSD",1753594808951,3.58940196,3800.4,3800.3,4.442]
["bitfinex","ETHUSD",1753594809656,3.58940196,3800.4,3800.2,6.316]
["bitfinex","ETHUSD",1753594809836,3.58940196,3800.4,3800.3,4.438]
["bitfinex","ETHUSD",1753594810238,0.9581,3800.4,3800.2,6.316]
["bitfinex","ETHUSD",1753594810545,3.58940196,3800.4,3800.3,4.438]
["bitfinex","ETHUSD",1753594812431,2.63130196,3800.4,3800.3,4.438]
["bitfinex","ETHUSD",1753594815157,2.76243875,3800.5,3800.3,4.438]
["bitfinex","ETHUSD",1753594815396,2.76249284,3800.5,3800.3,4.438]
["bitfinex","ETHUSD",1753594815546,2.7624504,3800.5,3800.3,4.438]
["bitfinex","ETHUSD",1753594815746,1.0449,3800.5,3800.3,4.438]
["bitfinex","ETHUSD",1753594817073,3.676137,3800.5,3800.3,4.438]
["bitfinex","ETHUSD",1753594817278,1.0449,3800.5,3800.3,4.438]
["bitfinex","ETHUSD",1753594817479,1.0449,3800.5,3799.7,0.4408]
["bitfinex","ETHUSD",1753594817480,0.7827,3800.0,3798.3,0.001]
["bitfinex","ETHUSD",1753594817776,2.63188249,3799.6,3798.4,4.8508]
["bitfinex","ETHUSD",1753594817976,0.9137,3799.8,3798.6,2.63254883]
["bitfinex","ETHUSD",1753594818175,0.1312,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753594818376,0.1312,3799.4,3799.0,4.42]
["bitfinex","ETHUSD",1753594818681,0.5867,3799.4,3799.0,4.42]
["bitfinex","ETHUSD",1753594818880,1.0449,3799.4,3799.0,4.42]
["bitfinex","ETHUSD",1753594819246,1.0449,3799.4,3798.9,0.6078]
["bitfinex","ETHUSD",1753594819453,1.0449,3799.4,3799.0,4.415]
["bitfinex","ETHUSD",1753594820065,0.1312,3799.4,3799.1,4.413]
["bitfinex","ETHUSD",1753594820279,0.1312,3799.4,3799.1,4.8888]
["bitfinex","ETHUSD",1753594820670,0.1312,3799.4,3799.1,7.52096724]
["bitfinex","ETHUSD",1753594821874,0.1312,3799.4,3799.1,4.8888]
["bitfinex","ETHUSD",1753594826783,0.1312,3799.4,3799.2,4.389]
["bitfinex","ETHUSD",1753594827152,0.7827,3800.0,3799.3,3.1078638]
["bitfinex","ETHUSD",1753594827481,0.1312,3799.7,3799.4,2.63194253]
["bitfinex","ETHUSD",1753594827654,0.1312,3799.7,3799.5,4.8638]
["bitfinex","ETHUSD",1753594827848,0.1312,3799.7,3799.6,4.388]
["bitfinex","ETHUSD",1753594828158,1.02601643,3800.0,3799.6,7.01985598]
["bitfinex","ETHUSD",1753594828375,0.24331643,3799.9,3799.6,7.49565598]
["bitfinex","ETHUSD",1753594828575,0.24331643,3799.9,3799.7,2.63172857]
["bitfinex","ETHUSD",1753594828878,0.9139,3800.0,3799.8,7.01671745]
["bitfinex","ETHUSD",1753594829176,0.1312,3800.0,3799.8,7.01671745]
["bitfinex","ETHUSD",1753594829479,0.00445132,3799.9,3799.8,7.01671745]
["bitfinex","ETHUSD",1753594830386,0.00445132,3799.9,3799.8,4.385]
["bitfinex","ETHUSD",1753594830595,0.00445132,3799.9,3799.8,7.01671745]
["bitfinex","ETHUSD",1753594830887,0.00445132,3799.9,3799.8,8.3253892]
["bitfinex","ETHUSD",1753594832188,0.00445132,3799.9,3799.8,8.7661892]
["bitfinex","ETHUSD",1753594834075,0.00445132,3799.9,3799.8,9.0820892]
["bitfinex","ETHUSD",1753594834791,0.00445132,3799.9,3799.8,7.8295892]
["bitfinex","ETHUSD",1753594835086,0.00445132,3799.9,3799.3,1.2325]
["bitfinex","ETHUSD",1753594835257,0.45995132,3799.9,3799.8,6.32]
["bitfinex","ETHUSD",1753594835460,0.91815132,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753594835658,0.91815132,3799.9,3799.7,10.684]
["bitfinex","ETHUSD",1753594835889,0.91815132,3799.9,3799.7,13.31578089]
["bitfinex","ETHUSD",1753594836273,0.91815132,3799.9,3799.7,8.95178089]
["bitfinex","ETHUSD",1753594836471,0.91815132,3799.9,3799.8,6.99571745]
["bitfinex","ETHUSD",1753594836673,0.91815132,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753594836868,0.00445132,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753594837180,0.00445132,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594837995,0.00445132,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753594838201,0.00445132,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594838369,0.00445132,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753594838667,0.00445132,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594839198,0.25051883,3799.9,3799.8,14.92359425]
["bitfinex","ETHUSD",1753594839399,0.25051883,3799.9,3799.8,15.84019425]
["bitfinex","ETHUSD",1753594839699,0.25051883,3799.9,3799.8,15.97139425]
["bitfinex","ETHUSD",1753594840101,0.25051883,3799.9,3799.8,15.53059425]
["bitfinex","ETHUSD",1753594841200,0.00445132,3799.9,3799.8,15.53059425]
["bitfinex","ETHUSD",1753594841503,0.25052584,3799.9,3799.8,15.53059425]
["bitfinex","ETHUSD",1753594841866,0.25052584,3799.9,3799.8,10.684]
["bitfinex","ETHUSD",1753594842683,0.25052584,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594843092,1.14882584,3799.9,3799.8,10.684]
["bitfinex","ETHUSD",1753594844135,0.25052584,3799.9,3799.8,10.684]
["bitfinex","ETHUSD",1753594844606,0.25052584,3799.9,3799.8,10.685]
["bitfinex","ETHUSD",1753594846222,0.25052584,3799.9,3799.8,7.66579454]
["bitfinex","ETHUSD",1753594846397,0.25052584,3799.9,3799.8,10.684]
["bitfinex","ETHUSD",1753594847095,0.00445132,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594848789,0.25070407,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594850087,0.25073819,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594851319,0.00445132,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594852896,0.25083528,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594853096,0.00445132,3799.9,3799.8,13.31571745]
["bitfinex","ETHUSD",1753594853527,0.00445132,3799.9,3799.8,13.77781745]
["bitfinex","ETHUSD",1753594856717,0.00445132,3799.9,3799.8,15.47496356]
["bitfinex","ETHUSD",1753594857157,0.00445132,3799.9,3799.8,15.90556356]
["bitfinex","ETHUSD",1753594858805,0.00445132,3799.9,3799.8,16.67706356]
["bitfinex","ETHUSD",1753594859007,0.1312,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753594859216,0.1312,3800.5,3800.4,6.99230196]
["bitfinex","ETHUSD",1753594859418,0.1312,3800.5,3800.4,8.42960009]
["bitfinex","ETHUSD",1753594859633,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753594859906,0.002,3800.8,3800.7,7.12329427]
["bitfinex","ETHUSD",1753594860113,0.002,3800.8,3800.7,8.01599427]
["bitfinex","ETHUSD",1753594860321,0.002,3800.8,3800.7,3.22439427]
["bitfinex","ETHUSD",1753594860519,0.002,3800.8,3800.1,2.63145824]
["bitfinex","ETHUSD",1753594860520,1.14687756,3800.8,3800.0,0.7715]
["bitfinex","ETHUSD",1753594860744,2.06510646,3800.7,3800.2,2.6313861]
["bitfinex","ETHUSD",1753594860947,0.8983,3800.6,3800.3,4.361]
["bitfinex","ETHUSD",1753594861162,0.1312,3800.5,3800.4,4.361]
["bitfinex","ETHUSD",1753594861315,0.1312,3800.5,3800.0,2.6315607]
["bitfinex","ETHUSD",1753594861509,1.0295,3800.5,3800.1,4.361]
["bitfinex","ETHUSD",1753594861710,0.8983,3800.4,3800.1,6.99249335]
["bitfinex","ETHUSD",1753594861941,0.8983,3800.3,3800.2,2.63143159]
["bitfinex","ETHUSD",1753594862851,0.8983,3800.3,3800.1,4.361]
["bitfinex","ETHUSD",1753594863037,0.1312,3800.5,3800.1,6.99250949]
["bitfinex","ETHUSD",1753594863244,0.8983,3800.2,3800.1,6.99250949]
["bitfinex","ETHUSD",1753594863413,0.1312,3800.5,3800.2,2.63142717]
["bitfinex","ETHUSD",1753594863621,0.1312,3800.5,3800.3,6.99136801]
["bitfinex","ETHUSD",1753594864153,0.5997,3800.5,3800.3,2.63136801]
["bitfinex","ETHUSD",1753594864311,0.8983,3800.4,3799.9,0.5933]
["bitfinex","ETHUSD",1753594864509,0.1312,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1753594864708,0.789,3800.7,3800.0,4.36]
["bitfinex","ETHUSD",1753594864709,1.0295,3800.3,3800.0,4.36]
["bitfinex","ETHUSD",1753594865023,0.8983,3800.2,3800.0,4.36]
["bitfinex","ETHUSD",1753594865344,0.1312,3800.3,3800.1,4.36]
["bitfinex","ETHUSD",1753594865941,0.8983,3800.2,3800.1,4.36]
["bitfinex","ETHUSD",1753594866848,0.1312,3800.3,3800.1,6.99150903]
["bitfinex","ETHUSD",1753594867250,0.1312,3800.3,3800.2,4.359]
["bitfinex","ETHUSD",1753594868011,1.0295,3800.3,3800.2,4.359]
["bitfinex","ETHUSD",1753594868240,1.0295,3800.3,3799.8,2.63265154]
["bitfinex","ETHUSD",1753594868445,0.8983,3800.2,3799.9,10.679]
["bitfinex","ETHUSD",1753594868748,0.8983,3800.1,3800.0,4.359]
["bitfinex","ETHUSD",1753594869109,1.0295,3800.1,3800.0,4.359]
["bitfinex","ETHUSD",1753594872235,1.0295,3800.1,3800.0,4.358]
["bitfinex","ETHUSD",1753594873361,1.7978,3800.1,3800.0,4.358]
["bitfinex","ETHUSD",1753594873871,4.42930969,3800.1,3800.0,4.358]
["bitfinex","ETHUSD",1753594874174,1.7978,3800.1,3800.0,4.358]
["bitfinex","ETHUSD",1753594874670,1.7978,3800.1,3799.9,6.32]
["bitfinex","ETHUSD",1753594874855,4.53728663,3800.1,3800.0,4.357]
["bitfinex","ETHUSD",1753594875061,1.90576077,3800.1,3800.0,4.357]
["bitfinex","ETHUSD",1753594875488,5.48637046,3800.1,3800.0,4.357]
["bitfinex","ETHUSD",1753594876052,2.63157894,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753594876251,4.69245512,3800.0,3799.9,10.677]
["bitfinex","ETHUSD",1753594876445,3.74335512,3800.0,3799.9,10.677]
["bitfinex","ETHUSD",1753594876674,4.69245512,3800.0,3799.9,10.677]
["bitfinex","ETHUSD",1753594877339,4.69245512,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753594877643,4.69245512,3800.0,3799.9,10.676]
["bitfinex","ETHUSD",1753594878881,4.69245512,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753594879245,4.69245512,3800.0,3799.9,10.676]
["bitfinex","ETHUSD",1753594879439,4.93889683,3800.0,3799.9,10.676]
["bitfinex","ETHUSD",1753594879642,4.93889683,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753594879873,7.93889683,3800.0,3799.9,10.675]
["bitfinex","ETHUSD",1753594883157,7.93889683,3800.0,3799.9,10.674]
["bitfinex","ETHUSD",1753594884183,7.93889683,3800.0,3799.9,10.675]
["bitfinex","ETHUSD",1753594884184,7.93870223,3800.0,3799.9,10.675]
["bitfinex","ETHUSD",1753594884354,7.93871424,3800.0,3799.9,10.675]
["bitfinex","ETHUSD",1753594885182,7.69245512,3800.0,3799.9,10.675]
["bitfinex","ETHUSD",1753594885780,7.93871078,3800.0,3799.9,10.675]
["bitfinex","ETHUSD",1753594885968,7.69245512,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753594886169,7.93871253,3800.0,3799.9,10.673]
["bitfinex","ETHUSD",1753594887085,8.13618437,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753594887285,8.13618437,3800.0,3799.9,10.674]
["bitfinex","ETHUSD",1753594887584,7.93871253,3800.0,3799.9,10.674]
["bitfinex","ETHUSD",1753594888606,7.93871253,3800.0,3795.7,0.001]
["bitfinex","ETHUSD",1753594888607,6.18428255,3796.1,3795.7,0.001]
["bitfinex","ETHUSD",1753594888888,9.47799475,3796.1,3796.0,4.622]
["bitfinex","ETHUSD",1753594889093,11.91561233,3796.1,3796.0,4.622]
["bitfinex","ETHUSD",1753594889326,11.91561233,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753594889495,12.68036944,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753594889813,12.68037211,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753594890026,12.6803625,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753594890327,9.80087237,3796.1,3796.0,4.621]
["bitfinex","ETHUSD",1753594890620,4.7149,3796.1,3796.0,4.619]
["bitfinex","ETHUSD",1753594890793,4.95949171,3796.1,3796.0,4.617]
["bitfinex","ETHUSD",1753594891917,4.7149,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594892296,4.95875266,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594893018,4.45925266,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594893179,4.00965266,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594894525,4.21025819,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594894739,4.00965266,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594895945,3.24385266,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594896848,3.24307532,3796.1,3796.0,4.614]
["bitfinex","ETHUSD",1753594897143,3.24307532,3796.1,3796.0,5.0736]
["bitfinex","ETHUSD",1753594898616,3.37507532,3796.1,3796.0,5.0736]
["bitfinex","ETHUSD",1753594899020,0.37507532,3796.1,3796.0,8.14265194]
["bitfinex","ETHUSD",1753594899340,0.24307532,3796.1,3796.0,9.85296552]
["bitfinex","ETHUSD",1753594899536,0.37507532,3796.1,3796.0,8.94255194]
["bitfinex","ETHUSD",1753594899748,0.132,3796.1,3796.0,8.94255194]
["bitfinex","ETHUSD",1753594899917,0.37490184,3796.1,3796.0,8.94255194]
["bitfinex","ETHUSD",1753594900111,0.37490184,3796.1,3796.0,8.94055194]
["bitfinex","ETHUSD",1753594900737,0.24290184,3796.1,3796.0,8.94055194]
["bitfinex","ETHUSD",1753594900936,0.24290184,3796.1,3796.0,10.73065338]
["bitfinex","ETHUSD",1753594902210,0.24290184,3796.1,3796.0,6.15065338]
["bitfinex","ETHUSD",1753594902448,0.24290184,3796.1,3796.0,10.71965338]
["bitfinex","ETHUSD",1753594902648,0.132,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753594902849,0.37508139,3796.4,3796.3,7.20314377]
["bitfinex","ETHUSD",1753594903172,0.37508139,3796.4,3796.3,8.16494377]
["bitfinex","ETHUSD",1753594904532,0.37508139,3796.4,3796.3,9.5070618]
["bitfinex","ETHUSD",1753594904533,0.24308139,3796.4,3796.3,9.5070618]
["bitfinex","ETHUSD",1753594904734,0.24308139,3796.4,3796.3,9.6390618]
["bitfinex","ETHUSD",1753594905130,0.24308139,3796.4,3796.3,10.4181618]
["bitfinex","ETHUSD",1753594905460,0.132,3797.4,3796.4,1.3291]
["bitfinex","ETHUSD",1753594905622,0.9365,3798.2,3796.4,1.3291]
["bitfinex","ETHUSD",1753594905623,0.132,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753594905824,0.132,3796.9,3796.8,8.15759688]
["bitfinex","ETHUSD",1753594906721,0.132,3796.9,3796.8,7.68989688]
["bitfinex","ETHUSD",1753594908460,0.132,3796.9,3796.8,8.15759688]
["bitfinex","ETHUSD",1753594910351,0.4544,3797.8,3796.8,6.12325325]
["bitfinex","ETHUSD",1753594910527,0.132,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753594910726,0.132,3797.3,3797.2,7.18151943]
["bitfinex","ETHUSD",1753594911036,0.132,3797.3,3797.2,7.67561943]
["bitfinex","ETHUSD",1753594913660,0.132,3797.3,3797.2,7.16851943]
["bitfinex","ETHUSD",1753594914365,0.132,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753594914662,0.132,3797.3,3796.7,2.63381985]
["bitfinex","ETHUSD",1753594914663,2.63372751,3796.9,3795.7,0.001]
["bitfinex","ETHUSD",1753594914827,10.21990525,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594915030,7.7174145,3795.8,3795.7,4.669]
["bitfinex","ETHUSD",1753594915363,4.8699,3795.8,3795.7,4.668]
["bitfinex","ETHUSD",1753594915549,7.99138075,3795.8,3795.7,4.668]
["bitfinex","ETHUSD",1753594915862,7.99138075,3795.8,3795.7,4.667]
["bitfinex","ETHUSD",1753594916240,7.99138075,3795.8,3795.7,4.663]
["bitfinex","ETHUSD",1753594916962,7.99138075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594917163,7.99138075,3795.8,3795.7,4.659]
["bitfinex","ETHUSD",1753594917358,7.99138075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594917359,8.43536445,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594917547,8.43536445,3795.8,3795.7,4.659]
["bitfinex","ETHUSD",1753594919260,5.8008737,3795.8,3795.7,4.659]
["bitfinex","ETHUSD",1753594919467,8.43536445,3795.8,3795.7,4.659]
["bitfinex","ETHUSD",1753594920441,5.8008737,3795.8,3795.7,4.659]
["bitfinex","ETHUSD",1753594920641,8.43536445,3795.8,3795.7,4.659]
["bitfinex","ETHUSD",1753594921469,8.43536445,3795.8,3795.7,4.635]
["bitfinex","ETHUSD",1753594922780,8.43536445,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594923077,8.43536445,3795.8,3795.7,4.636]
["bitfinex","ETHUSD",1753594924171,8.19009721,3795.8,3795.7,4.636]
["bitfinex","ETHUSD",1753594924382,8.43602094,3795.8,3795.7,4.636]
["bitfinex","ETHUSD",1753594925187,8.43598521,3795.8,3795.7,4.636]
["bitfinex","ETHUSD",1753594925378,8.43598521,3795.8,3795.7,4.617]
["bitfinex","ETHUSD",1753594927555,8.19009721,3795.8,3795.7,4.617]
["bitfinex","ETHUSD",1753594927797,8.4358368,3795.8,3795.7,4.617]
["bitfinex","ETHUSD",1753594929391,8.4358368,3795.8,3795.7,4.597]
["bitfinex","ETHUSD",1753594930379,8.4358368,3795.8,3795.7,4.595]
["bitfinex","ETHUSD",1753594933403,8.9858368,3795.8,3795.7,4.581]
["bitfinex","ETHUSD",1753594934071,8.98547471,3795.8,3795.7,4.581]
["bitfinex","ETHUSD",1753594935318,8.98547471,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594935491,8.98547471,3795.8,3795.7,4.575]
["bitfinex","ETHUSD",1753594938612,8.98547471,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594938807,8.98547471,3795.8,3795.7,4.558]
["bitfinex","ETHUSD",1753594939319,8.98547471,3795.8,3795.7,4.551]
["bitfinex","ETHUSD",1753594940601,8.98547471,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594940953,8.98547471,3795.8,3795.7,4.548]
["bitfinex","ETHUSD",1753594942526,8.04897471,3795.8,3795.7,4.548]
["bitfinex","ETHUSD",1753594942757,7.49897471,3795.8,3795.7,5.0398]
["bitfinex","ETHUSD",1753594942921,6.01518471,3795.8,3795.7,5.5119]
["bitfinex","ETHUSD",1753594943103,6.01518471,3795.8,3795.7,5.0201]
["bitfinex","ETHUSD",1753594943444,6.51261356,3795.8,3795.7,4.548]
["bitfinex","ETHUSD",1753594945333,6.51261356,3795.8,3795.7,4.522]
["bitfinex","ETHUSD",1753594945506,6.51286249,3795.8,3795.7,4.522]
["bitfinex","ETHUSD",1753594946597,6.26680721,3795.8,3795.7,4.522]
["bitfinex","ETHUSD",1753594947238,6.26680721,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594947435,6.26680721,3795.8,3795.7,4.514]
["bitfinex","ETHUSD",1753594947636,6.26680721,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594947837,6.26680721,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594948013,4.96840721,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594948345,4.96840721,3795.8,3795.7,4.9851]
["bitfinex","ETHUSD",1753594948511,4.96840721,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594949119,5.46540721,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594951739,5.71188195,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594952543,5.51316549,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594952842,5.01636559,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594953633,5.51336559,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594955945,5.21185904,3795.8,3795.7,4.513]
["bitfinex","ETHUSD",1753594956507,5.21185904,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594956743,5.21185904,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594958850,5.21185904,3795.8,3795.7,4.9451]
["bitfinex","ETHUSD",1753594959651,5.21223518,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594961951,2.57774443,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594962152,5.21223518,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594962835,5.68793518,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594963719,5.21223518,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594964668,2.57774443,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594964954,5.21221337,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594965960,2.57772262,3795.8,3795.7,4.473]
["bitfinex","ETHUSD",1753594966146,2.57772262,3795.8,3795.7,5.7422]
["bitfinex","ETHUSD",1753594966326,5.21221337,3795.8,3795.7,5.7422]
["bitfinex","ETHUSD",1753594966761,2.57772262,3795.8,3795.7,5.7422]
["bitfinex","ETHUSD",1753594967059,5.21221337,3795.8,3795.7,5.7422]
["bitfinex","ETHUSD",1753594967261,5.01671992,3795.8,3795.7,5.7422]
["bitfinex","ETHUSD",1753594967458,5.01671992,3795.8,3795.7,5.7022]
["bitfinex","ETHUSD",1753594967756,2.38222917,3795.8,3795.7,5.7022]
["bitfinex","ETHUSD",1753594967960,5.01671992,3795.8,3795.7,5.7022]
["bitfinex","ETHUSD",1753594968148,5.01671992,3795.8,3795.7,5.2661]
["bitfinex","ETHUSD",1753594969143,5.21438648,3795.8,3795.7,5.2661]
["bitfinex","ETHUSD",1753594969586,2.57989573,3795.8,3795.7,5.2661]
["bitfinex","ETHUSD",1753594971567,2.57980055,3795.8,3795.7,5.2661]
["bitfinex","ETHUSD",1753594972688,3.05550055,3795.8,3795.7,5.2661]
["bitfinex","ETHUSD",1753594972985,5.6899913,3795.8,3795.7,5.2661]
["bitfinex","ETHUSD",1753594973286,5.6899913,3795.8,3795.7,4.433]
["bitfinex","ETHUSD",1753594973485,5.6899913,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594973684,7.02401901,3795.8,3795.7,4.407]
["bitfinex","ETHUSD",1753594974790,6.1459913,3795.8,3795.7,4.407]
["bitfinex","ETHUSD",1753594974958,5.95032474,3795.8,3795.7,4.407]
["bitfinex","ETHUSD",1753594975158,5.95032474,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594977578,5.95032474,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594977767,5.95032474,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594978369,5.95038433,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594978666,6.82881167,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594981379,6.58181809,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594981580,6.8288174,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594982858,5.49439006,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594983979,5.95039006,3795.8,3795.7,4.404]
["bitfinex","ETHUSD",1753594987184,5.95039006,3795.8,3795.7,4.403]
["bitfinex","ETHUSD",1753594989407,5.49439006,3795.8,3795.7,4.403]
["bitfinex","ETHUSD",1753594989585,5.49439006,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594989786,6.32721797,3795.8,3795.7,4.403]
["bitfinex","ETHUSD",1753594993018,6.32721797,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594993019,6.87721797,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753594993214,7.32991797,3795.8,3795.7,4.402]
["bitfinex","ETHUSD",1753594996232,7.47812567,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753594997404,7.47808372,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753594997634,7.02538372,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753594997847,7.47808372,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753594999037,7.47797535,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753594999838,7.02527535,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595000840,7.02527535,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753595001013,7.02527535,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595001628,6.8771096,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595001942,6.8536096,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595004717,7.00171663,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595004945,6.8536096,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595008233,6.60671866,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595009729,6.85354791,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595010050,6.60671866,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595011946,6.85355018,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595013762,6.85355767,3795.8,3795.7,4.401]
["bitfinex","ETHUSD",1753595014063,8.27096114,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753595014363,8.27096114,3795.8,3795.7,4.396]
["bitfinex","ETHUSD",1753595019683,8.27105863,3795.8,3795.7,4.394]
["bitfinex","ETHUSD",1753595022582,8.27121742,3795.8,3795.7,4.394]
["bitfinex","ETHUSD",1753595023873,6.18456016,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1753595024192,6.18456016,3795.7,3795.4,1e-08]
["bitfinex","ETHUSD",1753595024193,5.63469898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753595024357,3.18483782,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753595024556,6.58003658,3795.3,3795.2,4.39100001]
["bitfinex","ETHUSD",1753595024760,8.95773895,3795.3,3795.2,4.39100001]
["bitfinex","ETHUSD",1753595024955,8.95773824,3795.3,3795.2,4.39100001]
["bitfinex","ETHUSD",1753595026386,8.95773824,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753595026583,8.52933824,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753595026784,9.57583824,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753595028494,2.63497668,3795.1,3795.0,10.0]
["bitfinex","ETHUSD",1753595028663,7.36638569,3795.1,3795.0,14.39]
["bitfinex","ETHUSD",1753595028864,8.26428569,3795.1,3795.0,14.39]
["bitfinex","ETHUSD",1753595029064,8.41239883,3795.1,3795.0,14.389]
["bitfinex","ETHUSD",1753595029262,8.41239883,3795.1,3793.1,0.7947]
["bitfinex","ETHUSD",1753595029263,0.8053,3794.3,3793.1,0.7947]
["bitfinex","ETHUSD",1753595029470,5.63594907,3793.7,3793.6,0.4703]
["bitfinex","ETHUSD",1753595029681,5.63594907,3793.7,3793.6,4.8593]
["bitfinex","ETHUSD",1753595031915,3.0,3793.7,3793.6,4.8593]
["bitfinex","ETHUSD",1753595033512,5.63594907,3793.7,3793.6,4.8593]
["bitfinex","ETHUSD",1753595033718,3.0,3793.7,3793.6,4.8593]
["bitfinex","ETHUSD",1753595034015,5.63594907,3793.7,3793.6,4.8593]
["bitfinex","ETHUSD",1753595036485,2.63615044,3793.5,3793.2,0.4703]
["bitfinex","ETHUSD",1753595036712,2.63615044,3793.5,3793.1,0.7947]
["bitfinex","ETHUSD",1753595036713,2.63602997,3793.6,3793.3,4.8573]
["bitfinex","ETHUSD",1753595036912,2.63602997,3793.6,3793.3,0.4703]
["bitfinex","ETHUSD",1753595036913,0.132,3793.4,3793.3,0.4703]
["bitfinex","ETHUSD",1753595037216,0.132,3793.4,3793.3,4.387]
["bitfinex","ETHUSD",1753595037802,0.132,3793.4,3793.3,4.8573]
["bitfinex","ETHUSD",1753595038501,0.132,3793.4,3793.3,0.4703]
["bitfinex","ETHUSD",1753595038685,0.132,3793.4,3793.3,4.8573]
["bitfinex","ETHUSD",1753595040226,0.132,3793.4,3793.3,4.385]
["bitfinex","ETHUSD",1753595040832,0.132,3793.4,3793.3,4.8553]
["bitfinex","ETHUSD",1753595041007,0.132,3793.4,3793.3,4.385]
["bitfinex","ETHUSD",1753595041419,2.7681883,3793.4,3793.3,4.385]
["bitfinex","ETHUSD",1753595042400,0.132,3793.4,3793.3,4.385]
["bitfinex","ETHUSD",1753595043216,5.76815753,3793.4,3793.3,4.385]
["bitfinex","ETHUSD",1753595044223,3.0,3793.3,3792.6,0.7885]
["bitfinex","ETHUSD",1753595044536,1.40575741,3793.4,3792.7,4.384]
["bitfinex","ETHUSD",1753595044744,2.63657456,3792.8,3792.7,4.384]
["bitfinex","ETHUSD",1753595044945,2.76857456,3792.8,3792.7,4.384]
["bitfinex","ETHUSD",1753595045239,2.6367136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753595045439,2.6367136,3792.6,3792.5,4.384]
["bitfinex","ETHUSD",1753595046046,3.23816468,3792.7,3792.5,4.384]
["bitfinex","ETHUSD",1753595046341,2.76866468,3792.7,3792.5,4.384]
["bitfinex","ETHUSD",1753595046515,2.76865317,3792.7,3792.5,4.384]
["bitfinex","ETHUSD",1753595047041,3.1062136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753595047248,3.1062136,3792.6,3792.5,4.384]
["bitfinex","ETHUSD",1753595047636,0.4695,3792.6,3792.5,4.384]
["bitfinex","ETHUSD",1753595047840,3.1062136,3792.6,3792.5,4.383]
["bitfinex","ETHUSD",1753595048215,3.1062136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753595048411,3.1062136,3792.6,3792.5,4.383]
["bitfinex","ETHUSD",1753595048847,3.1062136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753595049025,3.1062136,3792.6,3792.5,4.383]
["bitfinex","ETHUSD",1753595049220,3.1062136,3792.6,3792.5,4.382]
["bitfinex","ETHUSD",1753595049747,3.5346136,3792.6,3792.5,4.382]
["bitfinex","ETHUSD",1753595050120,3.1062136,3792.6,3792.5,4.382]
["bitfinex","ETHUSD",1753595051544,3.1162136,3792.6,3792.5,4.382]
["bitfinex","ETHUSD",1753595051848,3.1162136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753595052041,3.1162136,3792.6,3792.5,4.382]
["bitfinex","ETHUSD",1753595052254,1.3382,3792.1,3792.0,0.499]
["bitfinex","ETHUSD",1753595052424,3.01,3792.1,3792.0,4.879]
["bitfinex","ETHUSD",1753595052627,3.01,3792.1,3792.0,5.347]
["bitfinex","ETHUSD",1753595052853,5.64706125,3792.1,3792.0,5.347]
["bitfinex","ETHUSD",1753595053054,5.64706125,3792.1,3792.0,4.879]
["bitfinex","ETHUSD",1753595053260,5.64706125,3792.1,3792.0,0.499]
["bitfinex","ETHUSD",1753595053753,5.64706125,3792.1,3792.0,4.878]
["bitfinex","ETHUSD",1753595053958,3.01,3792.1,3792.0,4.878]
["bitfinex","ETHUSD",1753595054654,5.64706125,3792.1,3792.0,4.878]
["bitfinex","ETHUSD",1753595055260,3.01,3792.1,3792.0,4.878]
["bitfinex","ETHUSD",1753595055757,0.01,3792.1,3792.0,6.1053]
["bitfinex","ETHUSD",1753595055965,0.7882,3793.2,3792.0,9.2801308]
["bitfinex","ETHUSD",1753595055966,2.63662532,3792.8,3792.0,9.2801308]
["bitfinex","ETHUSD",1753595056127,3.24547026,3792.7,3792.1,0.468]
["bitfinex","ETHUSD",1753595056328,3.0,3792.7,3792.1,0.468]
["bitfinex","ETHUSD",1753595056966,2.63665537,3792.7,3792.1,0.468]
["bitfinex","ETHUSD",1753595057147,3.4616,3792.7,3792.1,0.468]
["bitfinex","ETHUSD",1753595057857,2.6366564,3792.7,3792.1,0.468]
["bitfinex","ETHUSD",1753595058160,0.70730071,3792.6,3792.2,4.378]
["bitfinex","ETHUSD",1753595058547,0.4616,3792.5,3792.2,4.378]
["bitfinex","ETHUSD",1753595058746,0.68140071,3792.6,3792.2,4.378]
["bitfinex","ETHUSD",1753595058940,0.4616,3792.4,3792.2,4.378]
["bitfinex","ETHUSD",1753595059448,3.0,3792.6,3792.0,1.2583]
["bitfinex","ETHUSD",1753595059449,0.24580068,3792.5,3792.3,4.377]
["bitfinex","ETHUSD",1753595059645,0.4616,3792.4,3792.3,4.377]
["bitfinex","ETHUSD",1753595060850,3.34430069,3792.4,3792.3,4.377]
["bitfinex","ETHUSD",1753595061035,0.70744804,3792.4,3792.3,4.377]
["bitfinex","ETHUSD",1753595061242,0.4616,3792.4,3792.3,4.377]
["bitfinex","ETHUSD",1753595061437,0.4616,3792.4,3792.3,4.376]
["bitfinex","ETHUSD",1753595061638,1.14314804,3792.4,3792.3,4.376]
["bitfinex","ETHUSD",1753595061943,3.53415265,3792.4,3792.3,4.376]
["bitfinex","ETHUSD",1753595062143,3.78000069,3792.4,3792.3,4.376]
["bitfinex","ETHUSD",1753595062355,3.91200069,3792.4,3792.3,4.376]
["bitfinex","ETHUSD",1753595062553,3.91200069,3792.4,3792.0,1.2583]
["bitfinex","ETHUSD",1753595062554,2.63702886,3792.2,3792.0,1.2583]
["bitfinex","ETHUSD",1753595062752,0.4616,3792.3,3792.1,4.376]
["bitfinex","ETHUSD",1753595063063,2.63691525,3792.4,3792.1,4.376]
["bitfinex","ETHUSD",1753595063288,0.132,3792.2,3792.1,4.376]
["bitfinex","ETHUSD",1753595063690,0.132,3792.2,3792.0,1.2583]
["bitfinex","ETHUSD",1753595063895,0.132,3792.2,3792.1,4.374]
["bitfinex","ETHUSD",1753595064038,0.132,3792.2,3792.0,1.2583]
["bitfinex","ETHUSD",1753595064243,0.132,3792.2,3792.1,4.842]
["bitfinex","ETHUSD",1753595064583,0.132,3792.2,3792.1,4.374]
["bitfinex","ETHUSD",1753595065875,0.132,3792.2,3792.0,0.499]
["bitfinex","ETHUSD",1753595065876,3.23059171,3792.2,3792.0,0.499]
["bitfinex","ETHUSD",1753595066037,0.132,3792.2,3792.1,4.374]
["bitfinex","ETHUSD",1753595066236,0.132,3792.2,3792.0,0.499]
["bitfinex","ETHUSD",1753595066483,0.132,3792.2,3792.1,4.373]
["bitfinex","ETHUSD",1753595066679,0.5936,3792.2,3792.1,4.373]
["bitfinex","ETHUSD",1753595067296,0.132,3792.2,3792.1,4.373]
["bitfinex","ETHUSD",1753595068596,0.132,3792.2,3792.1,6.3136]
["bitfinex","ETHUSD",1753595068902,0.132,3792.2,3792.1,9.41866125]
["bitfinex","ETHUSD",1753595071714,0.132,3792.3,3792.2,2.63697391]
["bitfinex","ETHUSD",1753595071877,0.132,3792.3,3792.2,7.00697391]
["bitfinex","ETHUSD",1753595072077,0.132,3792.3,3792.2,7.47497391]
["bitfinex","ETHUSD",1753595072276,0.132,3792.3,3792.2,9.3634392]
["bitfinex","ETHUSD",1753595073378,0.132,3792.3,3792.2,10.1311392]
["bitfinex","ETHUSD",1753595073584,0.70801238,3793.0,3792.7,0.7677]
["bitfinex","ETHUSD",1753595073786,0.24641238,3792.9,3792.8,4.369]
["bitfinex","ETHUSD",1753595073976,0.84001238,3792.9,3792.8,4.369]
["bitfinex","ETHUSD",1753595075487,0.84001238,3792.9,3792.8,4.368]
["bitfinex","ETHUSD",1753595075676,1.27571238,3792.9,3792.8,4.368]
["bitfinex","ETHUSD",1753595077114,0.84001238,3792.9,3792.8,4.368]
["bitfinex","ETHUSD",1753595077316,3.84001238,3792.9,3792.8,4.367]
["bitfinex","ETHUSD",1753595077688,0.24668037,3792.9,3792.8,5.1294]
["bitfinex","ETHUSD",1753595078006,0.4616,3792.9,3792.8,0.7624]
["bitfinex","ETHUSD",1753595078203,0.4616,3792.9,3792.8,4.366]
["bitfinex","ETHUSD",1753595078204,3.78047706,3792.9,3792.8,4.366]
["bitfinex","ETHUSD",1753595078371,3.78047706,3792.9,3792.0,0.967]
["bitfinex","ETHUSD",1753595078372,2.63685894,3792.4,3792.0,0.499]
["bitfinex","ETHUSD",1753595078572,0.8973,3792.3,3792.1,4.366]
["bitfinex","ETHUSD",1753595078806,0.4616,3792.2,3792.1,4.366]
["bitfinex","ETHUSD",1753595079197,0.24665091,3792.5,3792.2,0.7624]
["bitfinex","ETHUSD",1753595079399,0.24665091,3792.8,3792.3,4.365]
["bitfinex","ETHUSD",1753595079602,0.24665091,3792.7,3792.3,4.833]
["bitfinex","ETHUSD",1753595079907,0.24665091,3792.6,3792.3,4.833]
["bitfinex","ETHUSD",1753595080111,0.24665091,3792.5,3792.3,7.46991221]
["bitfinex","ETHUSD",1753595080407,0.24665091,3792.6,3792.3,4.833]
["bitfinex","ETHUSD",1753595081307,2.88337585,3792.6,3792.2,0.7624]
["bitfinex","ETHUSD",1753595081479,0.4616,3792.5,3792.2,0.7624]
["bitfinex","ETHUSD",1753595081679,3.53408319,3792.5,3792.3,4.364]
["bitfinex","ETHUSD",1753595082006,3.53408319,3792.5,3792.0,0.499]
["bitfinex","ETHUSD",1753595082007,0.8973,3792.4,3792.0,0.499]
["bitfinex","ETHUSD",1753595082217,0.8973,3792.3,3792.1,4.364]
["bitfinex","ETHUSD",1753595082424,3.55269171,3792.2,3792.1,4.364]
["bitfinex","ETHUSD",1753595082618,3.55269171,3792.2,3792.1,4.363]
["bitfinex","ETHUSD",1753595082923,3.55269171,3792.2,3792.0,0.5]
["bitfinex","ETHUSD",1753595082924,5.63706125,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595083112,7.32206125,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595083290,7.32206125,3792.1,3792.0,4.863]
["bitfinex","ETHUSD",1753595083489,7.5686865,3792.1,3792.0,4.863]
["bitfinex","ETHUSD",1753595083690,8.65873736,3792.1,3792.0,4.863]
["bitfinex","ETHUSD",1753595084312,7.18851211,3792.1,3792.0,4.863]
["bitfinex","ETHUSD",1753595084517,6.34505349,3792.1,3792.0,4.863]
["bitfinex","ETHUSD",1753595084919,6.34505349,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595085125,6.34505349,3792.1,3792.0,4.862]
["bitfinex","ETHUSD",1753595085434,3.70799224,3792.1,3792.0,4.862]
["bitfinex","ETHUSD",1753595085608,3.25659224,3792.1,3792.0,4.862]
["bitfinex","ETHUSD",1753595086518,3.70799224,3792.1,3792.0,4.862]
["bitfinex","ETHUSD",1753595087647,3.83999224,3792.1,3792.0,4.862]
["bitfinex","ETHUSD",1753595087848,4.30429224,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595088017,4.99841882,3792.1,3792.0,4.861]
["bitfinex","ETHUSD",1753595088900,3.83999224,3792.1,3792.0,4.861]
["bitfinex","ETHUSD",1753595090034,4.30429224,3792.1,3792.0,4.861]
["bitfinex","ETHUSD",1753595090537,3.83999224,3792.1,3792.0,4.861]
["bitfinex","ETHUSD",1753595090910,4.30429224,3792.1,3792.0,4.861]
["bitfinex","ETHUSD",1753595091342,3.83999224,3792.1,3792.0,4.861]
["bitfinex","ETHUSD",1753595092043,3.83999224,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595092417,3.83999224,3792.1,3792.0,4.858]
["bitfinex","ETHUSD",1753595093471,7.37178271,3792.1,3792.0,4.858]
["bitfinex","ETHUSD",1753595094108,4.73472146,3792.1,3792.0,4.858]
["bitfinex","ETHUSD",1753595094314,4.73472146,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595094315,8.57658271,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595094658,8.57658271,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595094659,8.02658271,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595094884,7.23978271,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595095177,6.77548271,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595095474,5.89365349,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595095628,3.25634404,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595096561,5.89340529,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595096865,6.34480529,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595097574,3.70774404,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595097964,3.25634404,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595098645,0.25634404,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595098847,0.01,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595099344,0.4614,3792.1,3792.0,4.857]
["bitfinex","ETHUSD",1753595099543,0.4614,3792.1,3792.0,4.854]
["bitfinex","ETHUSD",1753595100540,0.01,3792.1,3792.0,4.854]
["bitfinex","ETHUSD",1753595102540,0.25632156,3792.1,3792.0,4.854]
["bitfinex","ETHUSD",1753595104382,0.38832156,3792.1,3792.0,4.854]
["bitfinex","ETHUSD",1753595105081,0.38832156,3792.1,3792.0,4.851]
["bitfinex","ETHUSD",1753595105648,0.83972156,3792.1,3792.0,4.851]
["bitfinex","ETHUSD",1753595106179,1.30402156,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595106472,1.30402156,3792.1,3792.0,4.851]
["bitfinex","ETHUSD",1753595106473,1.30417196,3792.1,3792.0,4.851]
["bitfinex","ETHUSD",1753595106881,3.94123321,3792.1,3792.0,4.849]
["bitfinex","ETHUSD",1753595107979,8.39944947,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595108181,8.39944947,3792.1,3792.0,4.849]
["bitfinex","ETHUSD",1753595109059,8.39944947,3792.1,3792.0,4.848]
["bitfinex","ETHUSD",1753595109467,8.39944947,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595109983,8.39944947,3792.1,3792.0,4.848]
["bitfinex","ETHUSD",1753595111157,7.48374947,3792.1,3792.0,4.848]
["bitfinex","ETHUSD",1753595111463,8.39944947,3792.1,3792.0,4.848]
["bitfinex","ETHUSD",1753595111659,8.39944947,3792.1,3792.0,4.846]
["bitfinex","ETHUSD",1753595113680,8.39944947,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595113882,8.39944947,3792.1,3792.0,4.846]
["bitfinex","ETHUSD",1753595115189,8.94944947,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595115394,8.94970051,3792.1,3792.0,4.845]
["bitfinex","ETHUSD",1753595116185,8.94970051,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595116487,9.09770843,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595117173,8.94970051,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595117383,9.09769384,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595117689,8.94970051,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595118286,8.08337995,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595118492,7.93540051,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595118869,8.40160051,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595121612,8.40150691,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595122113,6.68350691,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595122480,3.3886294,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595122677,6.02569065,3792.1,3792.0,5.2879]
["bitfinex","ETHUSD",1753595123800,6.02569524,3792.1,3792.0,5.2879]
["bitfinex","ETHUSD",1753595124197,3.38863399,3792.1,3792.0,5.2879]
["bitfinex","ETHUSD",1753595125987,6.02569524,3792.1,3792.0,4.844]
["bitfinex","ETHUSD",1753595126517,6.02569524,3792.1,3792.0,4.838]
["bitfinex","ETHUSD",1753595126518,7.91802476,3792.1,3792.0,4.838]
["bitfinex","ETHUSD",1753595126728,7.91802476,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595126729,8.38422476,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595127090,8.38422476,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595127916,8.38422476,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595128223,8.38422476,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595128714,8.38420376,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595129884,7.13930376,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595130087,6.67470376,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595130285,7.13930376,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595133225,7.13927886,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595133429,6.89269077,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595133728,7.13930963,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595136993,7.60550963,3792.1,3792.0,4.837]
["bitfinex","ETHUSD",1753595137197,7.60550963,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595137732,7.60550963,3792.1,3792.0,4.83]
["bitfinex","ETHUSD",1753595139032,7.60550963,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595139218,7.60550963,3792.1,3792.0,4.83]
["bitfinex","ETHUSD",1753595141249,7.75351045,3792.1,3792.0,4.83]
["bitfinex","ETHUSD",1753595141428,7.28731045,3792.1,3792.0,4.83]
["bitfinex","ETHUSD",1753595143024,7.28733631,3792.1,3792.0,4.83]
["bitfinex","ETHUSD",1753595143246,7.73213631,3792.1,3792.0,4.83]
["bitfinex","ETHUSD",1753595143424,7.73213631,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595143624,7.73213631,3792.1,3792.0,4.826]
["bitfinex","ETHUSD",1753595146157,6.82273631,3792.1,3792.0,4.826]
["bitfinex","ETHUSD",1753595146358,7.27513631,3792.1,3792.0,4.826]
["bitfinex","ETHUSD",1753595148329,7.71993631,3792.1,3792.0,4.826]
["bitfinex","ETHUSD",1753595148848,7.27513631,3792.1,3792.0,4.826]
["bitfinex","ETHUSD",1753595149328,7.27513631,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595149533,7.71993631,3792.1,3792.0,4.823]
["bitfinex","ETHUSD",1753595150962,7.91771574,3792.1,3792.0,4.823]
["bitfinex","ETHUSD",1753595151168,7.91771574,3792.1,3792.0,4.821]
["bitfinex","ETHUSD",1753595151862,7.91765366,3792.1,3792.0,4.821]
["bitfinex","ETHUSD",1753595152158,7.91765366,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595152364,7.91765366,3792.1,3792.0,4.821]
["bitfinex","ETHUSD",1753595152559,7.91765366,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595152728,7.91765366,3792.1,3792.0,4.82]
["bitfinex","ETHUSD",1753595154144,7.67100894,3792.1,3792.0,4.82]
["bitfinex","ETHUSD",1753595154350,7.91752531,3792.1,3792.0,4.82]
["bitfinex","ETHUSD",1753595154752,7.91748528,3792.1,3792.0,4.82]
["bitfinex","ETHUSD",1753595156570,7.91748528,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595156753,7.91748528,3792.1,3792.0,4.818]
["bitfinex","ETHUSD",1753595157478,8.46748528,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595157644,38.46748528,3792.1,3792.0,4.817]
["bitfinex","ETHUSD",1753595158173,38.46748528,3792.1,3792.0,0.5]
["bitfinex","ETHUSD",1753595158379,38.46748528,3792.1,3792.0,5.817]
["bitfinex","ETHUSD",1753595160779,39.25358528,3792.1,3792.0,5.817]
["bitfinex","ETHUSD",1753595161595,3.18720034,3791.9,3791.8,0.499]
["bitfinex","ETHUSD",1753595161761,3.18720034,3791.9,3791.8,4.813]
["bitfinex","ETHUSD",1753595161762,6.71361542,3791.9,3791.8,4.813]
["bitfinex","ETHUSD",1753595161945,7.16601542,3791.9,3791.8,0.499]
["bitfinex","ETHUSD",1753595162152,36.187409,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595162346,44.37431584,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595162551,45.40351584,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595164183,45.403411,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595164676,41.090411,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595164892,45.402411,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595166552,48.63554538,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753595167253,2.6376177,3791.3,3791.2,1e-08]
["bitfinex","ETHUSD",1753595167471,42.98946961,3791.3,3791.2,1e-08]
["bitfinex","ETHUSD",1753595167670,43.88666961,3791.3,3791.2,1e-08]
["bitfinex","ETHUSD",1753595167991,13.89666961,3791.3,3791.2,1e-08]
["bitfinex","ETHUSD",1753595168151,43.89666961,3791.3,3791.2,1e-08]
["bitfinex","ETHUSD",1753595170176,37.01338727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753595170378,38.5942351,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753595170571,38.7262351,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753595170978,38.73555959,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753595171178,38.73555959,3791.2,3789.8,0.474]
["bitfinex","ETHUSD",1753595171179,2.63914913,3789.1,3789.0,0.8037]
["bitfinex","ETHUSD",1753595171358,5.64914913,3789.1,3789.0,0.8037]
["bitfinex","ETHUSD",1753595171560,0.142,3789.1,3789.0,0.8037]
["bitfinex","ETHUSD",1753595171901,0.01,3789.1,3789.0,3.91691879]
["bitfinex","ETHUSD",1753595172099,2.63829217,3790.4,3789.2,0.8037]
["bitfinex","ETHUSD",1753595172394,3.0,3791.1,3789.8,0.8037]
["bitfinex","ETHUSD",1753595172557,2.63812368,3790.6,3789.9,5.13708592]
["bitfinex","ETHUSD",1753595172761,3.0,3790.5,3790.1,0.8037]
["bitfinex","ETHUSD",1753595173070,2.63805165,3790.7,3790.3,0.8037]
["bitfinex","ETHUSD",1753595173273,0.132,3790.4,3790.3,0.8037]
["bitfinex","ETHUSD",1753595173983,0.132,3790.4,3790.3,1.2697]
["bitfinex","ETHUSD",1753595174357,0.132,3790.4,3790.3,3.90801358]
["bitfinex","ETHUSD",1753595174690,0.132,3790.4,3790.3,1.97836011]
["bitfinex","ETHUSD",1753595174895,0.132,3790.4,3790.3,1.2697]
["bitfinex","ETHUSD",1753595178383,0.132,3790.4,3790.1,2.63843748]
["bitfinex","ETHUSD",1753595178710,2.63809633,3790.7,3790.2,4.769]
["bitfinex","ETHUSD",1753595178892,2.63809633,3790.7,3790.2,4.303]
["bitfinex","ETHUSD",1753595179080,0.132,3790.3,3790.2,4.303]
["bitfinex","ETHUSD",1753595179475,0.132,3790.3,3790.2,4.769]
["bitfinex","ETHUSD",1753595180092,3.132,3790.3,3788.5,4.04883438]
["bitfinex","ETHUSD",1753595180290,3.4902,3790.2,3788.7,0.8157]
["bitfinex","ETHUSD",1753595180573,2.63872094,3789.8,3789.3,0.8157]
["bitfinex","ETHUSD",1753595180798,2.6388374,3789.6,3789.4,4.768]
["bitfinex","ETHUSD",1753595181006,2.6388374,3789.6,3789.5,0.466]
["bitfinex","ETHUSD",1753595181186,2.6387107,3789.8,3789.5,0.466]
["bitfinex","ETHUSD",1753595181794,2.63873953,3789.7,3789.5,4.767]
["bitfinex","ETHUSD",1753595181999,2.63873953,3789.7,3789.6,0.466]
["bitfinex","ETHUSD",1753595183202,2.63873129,3789.7,3789.6,0.466]
["bitfinex","ETHUSD",1753595183403,2.63859204,3789.9,3789.6,0.466]
["bitfinex","ETHUSD",1753595183712,2.63868807,3789.8,3789.6,0.466]
["bitfinex","ETHUSD",1753595184009,2.63858485,3790.0,3789.7,0.466]
["bitfinex","ETHUSD",1753595184174,5.63848276,3790.1,3789.8,1.2187]
["bitfinex","ETHUSD",1753595184687,5.63848276,3790.1,3789.9,0.466]
["bitfinex","ETHUSD",1753595184883,3.0,3790.1,3789.8,0.7527]
["bitfinex","ETHUSD",1753595185101,3.0,3790.1,3789.9,0.466]
["bitfinex","ETHUSD",1753595185414,3.0,3790.1,3790.0,0.466]
["bitfinex","ETHUSD",1753595185789,3.0,3790.1,3790.0,4.766]
["bitfinex","ETHUSD",1753595186308,2.63845281,3790.1,3790.0,4.766]
["bitfinex","ETHUSD",1753595186472,3.0,3790.1,3790.0,4.766]
["bitfinex","ETHUSD",1753595186680,3.4902,3790.5,3790.0,4.766]
["bitfinex","ETHUSD",1753595186905,3.0,3790.2,3790.0,4.766]
["bitfinex","ETHUSD",1753595187104,2.63838148,3790.3,3790.0,5.31787]
["bitfinex","ETHUSD",1753595187501,3.0,3790.2,3790.0,5.31787]
["bitfinex","ETHUSD",1753595187700,2.63838148,3790.3,3790.0,5.31787]
["bitfinex","ETHUSD",1753595188104,3.0,3790.2,3790.0,5.31787]
["bitfinex","ETHUSD",1753595188280,3.0,3790.2,3790.0,4.766]
["bitfinex","ETHUSD",1753595188814,0.24605996,3790.1,3790.0,4.766]
["bitfinex","ETHUSD",1753595189209,3.24605996,3790.2,3790.0,4.766]
["bitfinex","ETHUSD",1753595189395,0.24605996,3790.1,3790.0,4.766]
["bitfinex","ETHUSD",1753595190112,2.88439806,3790.3,3790.0,4.766]
["bitfinex","ETHUSD",1753595190417,0.132,3790.1,3790.0,4.3]
["bitfinex","ETHUSD",1753595190591,0.37812105,3790.1,3790.0,4.3]
["bitfinex","ETHUSD",1753595190780,0.132,3790.1,3790.0,4.3]
["bitfinex","ETHUSD",1753595193109,0.132,3790.1,3790.0,6.34798173]
["bitfinex","ETHUSD",1753595196410,0.132,3790.1,3790.0,8.98650415]
["bitfinex","ETHUSD",1753595198122,0.4902,3791.0,3790.5,3.40176628]
["bitfinex","ETHUSD",1753595198323,2.63974517,3791.2,3790.6,4.292]
["bitfinex","ETHUSD",1753595198324,0.24618711,3790.9,3790.6,4.292]
["bitfinex","ETHUSD",1753595198628,0.132,3790.7,3790.6,4.292]
["bitfinex","ETHUSD",1753595198834,0.132,3790.7,3790.6,4.758]
["bitfinex","ETHUSD",1753595198997,0.132,3790.7,3790.6,4.292]
["bitfinex","ETHUSD",1753595199198,0.132,3790.7,3790.6,7.69949544]
["bitfinex","ETHUSD",1753595199531,0.132,3790.8,3790.7,3.40163519]
["bitfinex","ETHUSD",1753595199844,0.132,3790.8,3790.7,3.89401554]
["bitfinex","ETHUSD",1753595201439,0.132,3790.8,3790.7,8.18501554]
["bitfinex","ETHUSD",1753595201627,0.132,3790.8,3790.7,8.15863519]
["bitfinex","ETHUSD",1753595201827,0.132,3790.8,3790.7,9.31525384]
["bitfinex","ETHUSD",1753595202138,0.132,3790.8,3790.7,9.30285384]
["bitfinex","ETHUSD",1753595202356,0.002,3791.2,3791.0,2.63776862]
["bitfinex","ETHUSD",1753595202538,0.002,3791.2,3791.1,4.31537756]
["bitfinex","ETHUSD",1753595202920,0.134,3791.2,3791.1,4.31537756]
["bitfinex","ETHUSD",1753595204126,0.134,3791.2,3791.1,4.76777756]
["bitfinex","ETHUSD",1753595204345,0.002,3791.2,3791.1,8.22122668]
["bitfinex","ETHUSD",1753595204551,0.002,3791.2,3791.1,8.94604912]
["bitfinex","ETHUSD",1753595204707,0.002,3791.2,3791.1,4.65704912]
["bitfinex","ETHUSD",1753595204906,0.002,3791.2,3791.1,8.94504912]
["bitfinex","ETHUSD",1753595205339,0.002,3791.2,3791.1,6.30729227]
["bitfinex","ETHUSD",1753595205744,0.002,3791.2,3791.1,8.94504912]
["bitfinex","ETHUSD",1753595206254,0.002,3791.2,3791.1,8.12935685]
["bitfinex","ETHUSD",1753595206448,0.002,3791.2,3791.1,5.4916]
["bitfinex","ETHUSD",1753595206636,0.4682,3791.2,3791.1,5.0382]
["bitfinex","ETHUSD",1753595206842,0.002,3791.2,3791.1,0.7512]
["bitfinex","ETHUSD",1753595207048,0.6002,3791.2,3791.1,5.0372]
["bitfinex","ETHUSD",1753595207364,1.0293,3791.2,3791.1,5.0372]
["bitfinex","ETHUSD",1753595207553,0.6002,3791.2,3791.1,4.286]
["bitfinex","ETHUSD",1753595207756,0.134,3791.2,3791.1,8.91741589]
["bitfinex","ETHUSD",1753595207940,0.002,3791.2,3791.1,8.91741589]
["bitfinex","ETHUSD",1753595212420,0.002,3791.2,3791.1,9.04941589]
["bitfinex","ETHUSD",1753595213348,0.002,3791.2,3791.1,12.28255027]
["bitfinex","ETHUSD",1753595217191,0.002,3791.2,3791.1,8.59001589]
["bitfinex","ETHUSD",1753595217473,0.002,3791.2,3791.1,4.31101589]
["bitfinex","ETHUSD",1753595217680,0.4682,3791.2,3791.1,8.59001589]
["bitfinex","ETHUSD",1753595217873,0.4682,3791.2,3791.1,4.31101589]
["bitfinex","ETHUSD",1753595218047,0.002,3791.2,3791.1,4.31101589]
["bitfinex","ETHUSD",1753595218245,0.4682,3791.2,3791.1,8.58901589]
["bitfinex","ETHUSD",1753595221789,0.132,3791.7,3791.1,5.95125904]
["bitfinex","ETHUSD",1753595221957,0.002,3792.0,3791.7,3.42951832]
["bitfinex","ETHUSD",1753595222156,0.4291,3791.9,3791.8,6.91326989]
["bitfinex","ETHUSD",1753595222569,0.002,3792.0,3791.9,3.97940034]
["bitfinex","ETHUSD",1753595222896,0.002,3792.0,3791.9,8.15680034]
["bitfinex","ETHUSD",1753595223058,0.4682,3792.0,3791.9,7.70440034]
["bitfinex","ETHUSD",1753595223403,0.8973,3792.0,3791.8,2.63726195]
["bitfinex","ETHUSD",1753595223555,0.4291,3791.9,3791.5,2.63747348]
["bitfinex","ETHUSD",1753595223753,0.8953,3791.8,3791.3,2.63760993]
["bitfinex","ETHUSD",1753595223967,0.8953,3791.7,3791.5,2.63746479]
["bitfinex","ETHUSD",1753595224165,0.4291,3791.7,3791.6,4.275]
["bitfinex","ETHUSD",1753595224796,0.8953,3791.7,3791.6,6.912409]
["bitfinex","ETHUSD",1753595225595,0.8953,3791.7,3791.6,4.275]
["bitfinex","ETHUSD",1753595225888,0.8953,3791.7,3791.6,4.274]
["bitfinex","ETHUSD",1753595226988,0.8953,3791.7,3790.8,0.7921]
["bitfinex","ETHUSD",1753595227191,0.8953,3791.7,3790.7,8.97397083]
["bitfinex","ETHUSD",1753595227192,6.5327158,3791.6,3790.9,4.274]
["bitfinex","ETHUSD",1753595227420,0.8953,3791.5,3790.7,6.336]
["bitfinex","ETHUSD",1753595227692,0.7722,3791.0,3790.7,6.336]
["bitfinex","ETHUSD",1753595227867,0.7722,3791.0,3790.8,4.272]
["bitfinex","ETHUSD",1753595228070,0.8953,3790.9,3790.8,4.272]
["bitfinex","ETHUSD",1753595228670,0.4662,3791.2,3790.8,5.3328]
["bitfinex","ETHUSD",1753595228869,0.4291,3791.5,3790.9,2.66420973]
["bitfinex","ETHUSD",1753595229092,0.4291,3791.5,3791.0,4.272]
["bitfinex","ETHUSD",1753595229093,0.4662,3791.1,3791.0,4.272]
["bitfinex","ETHUSD",1753595229285,0.8953,3791.1,3791.0,4.272]
["bitfinex","ETHUSD",1753595231790,0.8953,3791.1,3790.7,6.336]
["bitfinex","ETHUSD",1753595232097,0.132,3790.8,3790.7,6.336]
["bitfinex","ETHUSD",1753595232297,0.132,3790.8,3790.7,10.607]
["bitfinex","ETHUSD",1753595232469,1.0512,3790.8,3790.7,10.607]
["bitfinex","ETHUSD",1753595236108,0.132,3790.8,3790.7,10.607]
["bitfinex","ETHUSD",1753595236284,0.5935,3790.8,3790.7,13.24503519]
["bitfinex","ETHUSD",1753595236474,0.5935,3790.8,3790.7,10.607]
["bitfinex","ETHUSD",1753595238712,1.0512,3790.8,3790.7,10.607]
["bitfinex","ETHUSD",1753595243823,1.0512,3790.8,3790.7,10.6]
["bitfinex","ETHUSD",1753595249178,0.5935,3790.8,3790.7,10.6]
["bitfinex","ETHUSD",1753595250330,1.45170021,3790.8,3790.7,10.6]
["bitfinex","ETHUSD",1753595251322,7.08966581,3790.8,3790.7,10.6]
["bitfinex","ETHUSD",1753595251506,7.08966581,3790.8,3790.7,10.597]
["bitfinex","ETHUSD",1753595252186,4.45170021,3790.8,3790.7,10.597]
["bitfinex","ETHUSD",1753595252895,7.08966581,3790.8,3790.7,10.597]
["bitfinex","ETHUSD",1753595253316,4.45170021,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595254527,7.08966581,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595255118,7.33644924,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595255723,4.69848364,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595256222,4.24078364,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595256525,3.84028343,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595256892,4.29798343,3790.8,3790.7,4.261]
["bitfinex","ETHUSD",1753595257446,6.47824903,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595257623,6.6891656,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595259536,3.132,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595259732,3.5935,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595259940,6.6891656,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595260939,7.62186584,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595261145,7.16416584,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595261348,7.62186584,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595261906,8.38116584,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595265854,8.62830287,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595269274,8.62799245,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595270744,8.62795997,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595271128,8.17025997,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595271639,6.94945997,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595271870,6.01675973,3790.8,3790.7,4.695]
["bitfinex","ETHUSD",1753595272441,6.01675973,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595272838,6.01675973,3790.8,3790.7,4.695]
["bitfinex","ETHUSD",1753595273046,3.37879413,3790.8,3790.7,4.695]
["bitfinex","ETHUSD",1753595275751,3.132,3790.8,3790.7,4.695]
["bitfinex","ETHUSD",1753595277461,3.132,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595277759,5.7699656,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595277940,6.48664557,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595279230,6.2397656,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595279434,6.4866847,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595279633,3.8487191,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595280162,3.3789191,3790.8,3790.7,4.257]
["bitfinex","ETHUSD",1753595280369,0.132,3790.8,3790.7,5.5102]
["bitfinex","ETHUSD",1753595280531,0.132,3790.8,3790.7,5.97458035]
["bitfinex","ETHUSD",1753595280859,0.132,3790.8,3790.7,5.9482]
["bitfinex","ETHUSD",1753595281059,0.132,3790.8,3790.7,8.58623519]
["bitfinex","ETHUSD",1753595281538,0.002,3791.2,3790.8,2.6379656]
["bitfinex","ETHUSD",1753595281743,0.132,3791.0,3790.9,1.97630447]
["bitfinex","ETHUSD",1753595281943,0.132,3791.0,3790.9,6.65630447]
["bitfinex","ETHUSD",1753595282263,0.132,3791.0,3790.9,9.26782152]
["bitfinex","ETHUSD",1753595282830,0.132,3791.0,3790.9,6.62992551]
["bitfinex","ETHUSD",1753595283362,0.132,3791.0,3790.9,5.5074]
["bitfinex","ETHUSD",1753595284075,3.23962643,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1753595284283,3.55862643,3791.0,3790.7,4.241]
["bitfinex","ETHUSD",1753595284566,0.132,3790.8,3790.7,4.241]
["bitfinex","ETHUSD",1753595284858,0.6018,3790.8,3790.7,4.241]
["bitfinex","ETHUSD",1753595285234,3.2397656,3790.8,3790.7,4.241]
["bitfinex","ETHUSD",1753595285450,0.6018,3790.8,3790.7,4.241]
["bitfinex","ETHUSD",1753595285763,0.6018,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753595285764,5.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595285954,6.3546736,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595286528,6.3546736,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595286861,7.76323075,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595287564,7.51639234,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595288249,7.7632476,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595289333,6.80569045,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595290074,6.35469045,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595290246,6.35474399,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595293872,3.7167088,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595294047,6.35474399,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595294248,6.81974399,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595295940,7.77870975,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595297663,8.56460975,3790.7,3790.6,4.241]
["bitfinex","ETHUSD",1753595299457,8.56460975,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595299791,7.62980975,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595299949,6.37814399,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595300156,6.84314399,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595300556,7.62904399,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595301103,6.37814399,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595301881,6.84314399,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595302077,7.88303974,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595302283,7.88303974,3790.7,3789.8,0.7819]
["bitfinex","ETHUSD",1753595302284,2.63845281,3790.1,3789.1,0.001]
["bitfinex","ETHUSD",1753595302511,0.132,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595302669,0.132,3789.2,3789.1,4.232]
["bitfinex","ETHUSD",1753595302670,3.132,3789.2,3789.1,4.232]
["bitfinex","ETHUSD",1753595303004,3.132,3789.2,3789.1,4.70429149]
["bitfinex","ETHUSD",1753595303168,0.132,3789.2,3789.1,5.23105915]
["bitfinex","ETHUSD",1753595303506,0.132,3789.2,3789.1,1.02775064]
["bitfinex","ETHUSD",1753595303711,0.132,3789.2,3789.1,4.6782]
["bitfinex","ETHUSD",1753595303923,3.0,3790.0,3789.4,0.8273]
["bitfinex","ETHUSD",1753595304100,3.85721279,3790.4,3789.4,0.8273]
["bitfinex","ETHUSD",1753595304101,0.132,3789.5,3789.4,0.8273]
["bitfinex","ETHUSD",1753595304276,0.132,3789.5,3789.4,5.5032]
["bitfinex","ETHUSD",1753595304679,0.132,3789.5,3789.4,8.1421402]
["bitfinex","ETHUSD",1753595304882,0.132,3789.5,3789.4,9.22179059]
["bitfinex","ETHUSD",1753595307174,0.132,3789.5,3789.4,9.22049059]
["bitfinex","ETHUSD",1753595308406,0.132,3789.5,3789.4,6.58155039]
["bitfinex","ETHUSD",1753595308608,0.132,3789.5,3789.4,9.22049059]
["bitfinex","ETHUSD",1753595310809,0.4932,3790.2,3789.6,2.63878291]
["bitfinex","ETHUSD",1753595311003,0.4932,3790.2,3789.7,4.228]
["bitfinex","ETHUSD",1753595311173,0.465,3790.4,3789.7,4.228]
["bitfinex","ETHUSD",1753595311373,0.132,3789.8,3789.7,4.228]
["bitfinex","ETHUSD",1753595312511,2.6388549,3789.6,3789.1,0.7957]
["bitfinex","ETHUSD",1753595312685,0.9582,3789.5,3789.2,4.227]
["bitfinex","ETHUSD",1753595312887,3.59713372,3789.5,3789.2,4.227]
["bitfinex","ETHUSD",1753595313202,0.4932,3789.4,3789.2,4.227]
["bitfinex","ETHUSD",1753595313399,0.465,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753595313582,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595313783,2.63907948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595314033,3.59727948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595314180,3.59727948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595314380,3.59727948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595314682,6.59727948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595314882,6.59727948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595315135,6.59727948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595316013,6.13227948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595316212,6.59727948,3789.2,3789.1,4.227]
["bitfinex","ETHUSD",1753595317320,6.59727948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595317518,6.59727948,3789.2,3789.1,4.226]
["bitfinex","ETHUSD",1753595318289,6.13227948,3789.2,3789.1,4.226]
["bitfinex","ETHUSD",1753595322433,6.26427948,3789.2,3789.1,4.226]
["bitfinex","ETHUSD",1753595323332,6.73487948,3789.2,3789.1,4.226]
["bitfinex","ETHUSD",1753595324433,6.26427948,3789.2,3789.1,4.226]
["bitfinex","ETHUSD",1753595326629,6.26427948,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595328408,6.51096985,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595328639,6.51096003,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595329942,6.73487948,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595330239,4.34247911,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595330415,3.87187911,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595331339,6.98155859,3789.2,3789.1,4.223]
["bitfinex","ETHUSD",1753595331545,6.98155859,3789.2,3789.1,4.22]
["bitfinex","ETHUSD",1753595331907,6.51095859,3789.2,3789.1,4.22]
["bitfinex","ETHUSD",1753595332646,3.87187911,3789.2,3789.1,4.22]
["bitfinex","ETHUSD",1753595333033,0.37867911,3789.2,3789.1,5.0258]
["bitfinex","ETHUSD",1753595333208,0.132,3789.2,3789.1,6.55246194]
["bitfinex","ETHUSD",1753595333409,0.132,3789.2,3789.1,6.52607045]
["bitfinex","ETHUSD",1753595334210,0.132,3789.2,3789.1,8.13214913]
["bitfinex","ETHUSD",1753595334531,0.132,3789.6,3789.1,5.625]
["bitfinex","ETHUSD",1753595334714,0.72117484,3789.5,3789.1,5.0258]
["bitfinex","ETHUSD",1753595334913,0.132,3789.2,3789.1,5.0258]
["bitfinex","ETHUSD",1753595335132,0.132,3789.2,3789.1,0.8068]
["bitfinex","ETHUSD",1753595335325,0.6064,3789.2,3789.1,5.0238]
["bitfinex","ETHUSD",1753595335541,0.6064,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595336046,0.85322076,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595336236,0.6064,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595336606,0.8532225,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595336811,0.6064,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595337026,0.132,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595337225,0.3788225,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595337457,0.132,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595337675,0.3788225,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595337815,0.132,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595338148,0.3788225,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595338342,0.132,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595338548,0.3788225,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595338755,0.6064,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595338961,0.8532225,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595339966,0.2468225,3789.3,3789.1,7.32434913]
["bitfinex","ETHUSD",1753595340160,0.2468225,3789.2,3789.1,7.93422207]
["bitfinex","ETHUSD",1753595340546,0.132,3789.3,3789.1,5.29507294]
["bitfinex","ETHUSD",1753595340745,0.132,3789.3,3789.1,4.6852]
["bitfinex","ETHUSD",1753595340944,0.132,3789.3,3789.1,7.32429298]
["bitfinex","ETHUSD",1753595341163,0.3788225,3789.3,3789.2,3.10627948]
["bitfinex","ETHUSD",1753595341353,0.132,3789.3,3789.2,3.91547027]
["bitfinex","ETHUSD",1753595342344,0.3788225,3789.3,3789.2,1.25]
["bitfinex","ETHUSD",1753595342544,0.3788225,3789.3,3789.2,3.88907948]
["bitfinex","ETHUSD",1753595342760,0.132,3789.3,3789.1,4.218]
["bitfinex","ETHUSD",1753595342985,0.4744,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753595343573,0.4744,3789.2,3789.1,4.215]
["bitfinex","ETHUSD",1753595343772,0.945,3789.2,3789.1,4.215]
["bitfinex","ETHUSD",1753595344280,0.4744,3789.2,3789.1,4.215]
["bitfinex","ETHUSD",1753595345077,0.945,3789.2,3789.1,4.214]
["bitfinex","ETHUSD",1753595346175,0.4744,3789.2,3789.1,4.214]
["bitfinex","ETHUSD",1753595346770,0.945,3789.2,3789.1,4.214]
["bitfinex","ETHUSD",1753595347091,3.77451948,3789.2,3789.1,4.213]
["bitfinex","ETHUSD",1753595348263,3.77451948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595348264,7.02167924,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595348553,7.02167924,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595349008,7.85407924,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595351576,7.8539686,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595352297,7.85397201,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595353393,4.74429253,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595353575,3.24705253,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595353769,3.2469879,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595353974,3.2469879,3789.2,3789.1,4.6824]
["bitfinex","ETHUSD",1753595354394,3.2469879,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595356777,3.2469879,3789.2,3789.1,4.6824]
["bitfinex","ETHUSD",1753595357980,3.24699628,3789.2,3789.1,4.6824]
["bitfinex","ETHUSD",1753595358206,3.24699628,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595358708,3.0,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595360307,3.0,3789.2,3789.1,7.32154913]
["bitfinex","ETHUSD",1753595361019,3.0,3789.2,3789.1,4.212]
["bitfinex","ETHUSD",1753595361426,3.0,3789.2,3789.1,4.6824]
["bitfinex","ETHUSD",1753595362497,3.2470346,3789.2,3789.1,4.6824]
["bitfinex","ETHUSD",1753595363324,0.2470346,3789.2,3789.1,4.6824]
["bitfinex","ETHUSD",1753595364096,0.7440346,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595364328,1.2174346,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595364488,2.38104182,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595364687,5.0201213,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595364912,8.0201213,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595365583,7.77311058,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595365821,8.02010307,3789.2,3789.1,4.205]
["bitfinex","ETHUSD",1753595367121,8.02010307,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595367296,8.02010307,3789.2,3789.1,4.203]
["bitfinex","ETHUSD",1753595367617,8.16825757,3789.2,3789.1,4.203]
["bitfinex","ETHUSD",1753595368398,8.16808869,3789.2,3789.1,4.203]
["bitfinex","ETHUSD",1753595369894,8.16808869,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595371334,8.01993419,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595372130,8.16793063,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595372716,7.69453063,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595373037,7.54653419,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595373692,8.01993419,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595374031,7.67853419,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595374228,7.67834857,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595375108,7.67834886,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595377334,8.15174886,3789.2,3789.1,4.202]
["bitfinex","ETHUSD",1753595378320,8.15174886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595378520,8.15174886,3789.2,3789.1,4.198]
["bitfinex","ETHUSD",1753595379122,8.15174886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595379338,8.15174886,3789.2,3789.1,4.198]
["bitfinex","ETHUSD",1753595379747,8.15174886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595381348,8.16770304,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595383518,8.01974886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595383721,8.16768032,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595385422,6.41948032,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595385628,6.88458032,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595386046,6.73664886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595387828,7.17214886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595388552,7.93404886,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753595390564,2.63928844,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595390868,2.63928844,3788.9,3788.8,4.6014]
["bitfinex","ETHUSD",1753595391167,2.8859058,3788.9,3788.8,4.6014]
["bitfinex","ETHUSD",1753595391369,3.0179058,3788.9,3788.8,4.6014]
["bitfinex","ETHUSD",1753595391744,2.77128844,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595392847,3.01796502,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595394781,3.01796502,3788.9,3788.8,4.6014]
["bitfinex","ETHUSD",1753595395487,3.01796502,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595397574,3.48306502,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595398454,3.01796502,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595398649,3.23638844,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595398877,3.48341116,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595402492,3.48346076,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595402796,0.84417232,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595403091,3.01836076,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595403782,0.37907232,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595404265,0.84417232,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595405825,3.23638844,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595406112,0.84418556,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595408025,0.132,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595408216,0.3790756,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595408418,0.132,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595408617,0.8441756,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595408822,6.48346404,3788.9,3788.8,4.146]
["bitfinex","ETHUSD",1753595409196,6.48346404,3788.9,3788.8,4.147]
["bitfinex","ETHUSD",1753595409826,3.8441756,3788.9,3788.8,4.147]
["bitfinex","ETHUSD",1753595410729,6.48346404,3788.9,3788.8,4.147]
["bitfinex","ETHUSD",1753595410911,3.8441756,3788.9,3788.8,4.147]
["bitfinex","ETHUSD",1753595411530,0.3790756,3788.9,3788.8,4.147]
["bitfinex","ETHUSD",1753595411735,0.132,3788.9,3788.8,4.6024]
["bitfinex","ETHUSD",1753595412430,0.2470756,3789.1,3788.9,2.63926646]
["bitfinex","ETHUSD",1753595412631,0.002,3789.3,3789.0,0.8324]
["bitfinex","ETHUSD",1753595412811,0.134,3789.3,3789.2,0.8324]
["bitfinex","ETHUSD",1753595413316,0.134,3789.3,3789.2,1.305]
["bitfinex","ETHUSD",1753595415432,0.134,3789.3,3789.2,3.94407948]
["bitfinex","ETHUSD",1753595415632,0.134,3789.3,3789.2,5.01920727]
["bitfinex","ETHUSD",1753595415934,0.134,3789.3,3789.2,5.02050727]
["bitfinex","ETHUSD",1753595416231,0.134,3789.3,3789.2,5.04689806]
["bitfinex","ETHUSD",1753595416529,0.002,3789.3,3789.2,5.04689806]
["bitfinex","ETHUSD",1753595417424,0.002,3789.3,3789.2,5.02050727]
["bitfinex","ETHUSD",1753595418129,0.002,3789.3,3789.2,5.01920727]
["bitfinex","ETHUSD",1753595419319,0.002,3789.3,3789.2,4.54790727]
["bitfinex","ETHUSD",1753595419533,0.002,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753595419534,0.002,3789.3,3788.9,0.775]
["bitfinex","ETHUSD",1753595419707,0.134,3789.3,3789.0,4.177]
["bitfinex","ETHUSD",1753595419910,0.4505,3789.2,3789.0,4.177]
["bitfinex","ETHUSD",1753595420107,0.134,3789.3,3789.0,4.177]
["bitfinex","ETHUSD",1753595420108,0.4505,3789.1,3789.0,4.177]
["bitfinex","ETHUSD",1753595421426,0.5825,3789.1,3789.0,4.177]
["bitfinex","ETHUSD",1753595422827,1.01,3789.1,3789.0,4.177]
["bitfinex","ETHUSD",1753595425449,0.5825,3789.1,3789.0,4.177]
["bitfinex","ETHUSD",1753595427250,0.132,3789.1,3789.0,7.28751879]
["bitfinex","ETHUSD",1753595427413,0.132,3789.1,3789.0,8.35979534]
["bitfinex","ETHUSD",1753595427857,0.7999,3788.6,3787.5,0.001]
["bitfinex","ETHUSD",1753595428042,2.63934472,3788.9,3787.8,0.4713]
["bitfinex","ETHUSD",1753595428218,0.878,3788.5,3788.1,4.173]
["bitfinex","ETHUSD",1753595428417,2.63977614,3788.2,3788.1,4.173]
["bitfinex","ETHUSD",1753595428738,3.09027614,3788.2,3788.1,4.173]
["bitfinex","ETHUSD",1753595429316,2.63984583,3788.1,3787.7,0.7535]
["bitfinex","ETHUSD",1753595429515,3.09034583,3788.1,3788.0,4.173]
["bitfinex","ETHUSD",1753595431356,0.4505,3788.8,3788.0,5.13695]
["bitfinex","ETHUSD",1753595431528,0.002,3789.3,3788.0,5.13695]
["bitfinex","ETHUSD",1753595431529,0.002,3789.3,3788.2,0.7535]
["bitfinex","ETHUSD",1753595431729,0.002,3789.3,3788.5,0.7533]
["bitfinex","ETHUSD",1753595431935,0.002,3789.3,3788.6,6.81148411]
["bitfinex","ETHUSD",1753595432132,0.002,3789.3,3788.7,1.07979185]
["bitfinex","ETHUSD",1753595432456,0.002,3789.3,3788.7,1.55109185]
["bitfinex","ETHUSD",1753595437054,0.002,3789.3,3788.8,0.4713]
["bitfinex","ETHUSD",1753595437357,0.002,3789.3,3788.9,4.169]
["bitfinex","ETHUSD",1753595437557,0.4525,3789.3,3788.9,4.6403]
["bitfinex","ETHUSD",1753595438046,0.132,3789.2,3788.9,4.6403]
["bitfinex","ETHUSD",1753595440323,0.5825,3789.2,3788.9,4.6403]
["bitfinex","ETHUSD",1753595440819,0.5825,3789.2,3788.9,4.169]
["bitfinex","ETHUSD",1753595441546,0.4505,3789.1,3788.9,4.169]
["bitfinex","ETHUSD",1753595441856,0.5825,3789.0,3788.5,0.7533]
["bitfinex","ETHUSD",1753595442055,0.4505,3788.9,3788.6,4.167]
["bitfinex","ETHUSD",1753595442554,0.4505,3788.9,3788.6,4.6383]
["bitfinex","ETHUSD",1753595443257,2.77122908,3789.0,3788.6,4.167]
["bitfinex","ETHUSD",1753595443459,0.4705,3788.8,3788.6,4.167]
["bitfinex","ETHUSD",1753595443759,0.132,3788.8,3788.6,4.167]
["bitfinex","ETHUSD",1753595444058,0.4705,3788.7,3788.3,2.77169139]
["bitfinex","ETHUSD",1753595444260,0.4705,3788.7,3788.4,4.82878181]
["bitfinex","ETHUSD",1753595444458,0.4705,3788.7,3788.4,5.25768181]
["bitfinex","ETHUSD",1753595445451,0.132,3788.8,3788.4,5.25768181]
["bitfinex","ETHUSD",1753595445657,0.6025,3788.8,3788.4,5.25768181]
["bitfinex","ETHUSD",1753595446525,0.132,3788.8,3788.6,0.7774]
["bitfinex","ETHUSD",1753595446831,0.002,3789.3,3789.2,3.46287948]
["bitfinex","ETHUSD",1753595447039,0.002,3789.3,3789.2,7.62787948]
["bitfinex","ETHUSD",1753595447265,0.002,3789.3,3789.2,8.60807948]
["bitfinex","ETHUSD",1753595448064,0.002,3789.8,3789.7,3.46253129]
["bitfinex","ETHUSD",1753595448231,0.002,3789.8,3789.7,18.12130611]
["bitfinex","ETHUSD",1753595448430,0.002,3789.8,3789.7,18.0949188]
["bitfinex","ETHUSD",1753595448631,0.002,3789.8,3789.7,18.5251188]
["bitfinex","ETHUSD",1753595449333,0.002,3789.8,3789.7,14.31178442]
["bitfinex","ETHUSD",1753595449529,0.002,3789.8,3789.7,10.14778442]
["bitfinex","ETHUSD",1753595449728,0.4725,3789.8,3789.7,13.96553129]
["bitfinex","ETHUSD",1753595450160,0.4725,3789.8,3789.7,6.339]
["bitfinex","ETHUSD",1753595450364,0.4725,3789.8,3789.7,10.503]
["bitfinex","ETHUSD",1753595450664,0.002,3789.8,3789.7,13.14173129]
["bitfinex","ETHUSD",1753595451355,0.4725,3789.8,3789.7,13.14173129]
["bitfinex","ETHUSD",1753595452441,0.002,3789.8,3789.7,15.09402435]
["bitfinex","ETHUSD",1753595452645,0.002,3789.8,3789.7,15.86032435]
["bitfinex","ETHUSD",1753595456659,0.002,3789.8,3789.7,16.54232435]
["bitfinex","ETHUSD",1753595458073,0.002,3789.8,3789.7,11.39812435]
["bitfinex","ETHUSD",1753595458272,0.002,3789.8,3789.7,15.55712435]
["bitfinex","ETHUSD",1753595458480,0.7663,3789.7,3786.6,0.1]
["bitfinex","ETHUSD",1753595458774,0.4705,3789.6,3789.0,0.7673]
["bitfinex","ETHUSD",1753595458975,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753595459139,0.002,3789.8,3789.7,6.79773129]
["bitfinex","ETHUSD",1753595459344,0.002,3789.8,3789.7,7.74138673]
["bitfinex","ETHUSD",1753595459756,0.4725,3789.8,3789.7,7.74138673]
["bitfinex","ETHUSD",1753595459976,0.4725,3789.8,3789.7,3.58238673]
["bitfinex","ETHUSD",1753595460276,0.4725,3789.8,3789.7,7.74138673]
["bitfinex","ETHUSD",1753595463048,0.002,3789.8,3789.7,7.74138673]
["bitfinex","ETHUSD",1753595463385,0.002,3789.8,3789.7,8.92768673]
["bitfinex","ETHUSD",1753595463552,0.002,3789.8,3789.7,11.92768673]
["bitfinex","ETHUSD",1753595463752,0.002,3789.8,3789.7,12.47768673]
["bitfinex","ETHUSD",1753595464775,0.002,3790.1,3790.0,3.18852242]
["bitfinex","ETHUSD",1753595464961,0.002,3790.1,3790.0,9.12200476]
["bitfinex","ETHUSD",1753595465279,0.002,3790.1,3790.0,9.55090476]
["bitfinex","ETHUSD",1753595466051,0.002,3790.1,3790.0,9.12200476]
["bitfinex","ETHUSD",1753595468588,0.4725,3790.1,3790.0,4.54600476]
["bitfinex","ETHUSD",1753595468747,0.4725,3790.1,3790.0,6.92752242]
["bitfinex","ETHUSD",1753595469484,0.9395,3790.1,3790.0,6.92652242]
["bitfinex","ETHUSD",1753595470081,0.9395,3790.1,3790.0,2.77052242]
["bitfinex","ETHUSD",1753595470257,0.9395,3790.1,3790.0,6.92652242]
["bitfinex","ETHUSD",1753595471084,0.9395,3790.1,3789.7,1.70105544]
["bitfinex","ETHUSD",1753595471292,0.9395,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753595471293,0.002,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753595471468,0.002,3790.1,3790.0,4.156]
["bitfinex","ETHUSD",1753595471977,0.9395,3790.1,3790.0,4.156]
["bitfinex","ETHUSD",1753595472389,0.002,3790.1,3790.0,4.156]
["bitfinex","ETHUSD",1753595472571,0.4623,3790.7,3790.1,0.55]
["bitfinex","ETHUSD",1753595472884,0.4623,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753595473085,0.4623,3790.7,3790.6,6.79310478]
["bitfinex","ETHUSD",1753595474389,0.4643,3790.7,3790.6,6.79310478]
["bitfinex","ETHUSD",1753595474887,0.9147,3790.7,3790.6,6.79310478]
["bitfinex","ETHUSD",1753595475255,0.4643,3790.7,3790.6,6.79310478]
["bitfinex","ETHUSD",1753595476168,0.4643,3790.7,3790.6,7.73623462]
["bitfinex","ETHUSD",1753595479265,0.4643,3790.7,3790.0,3.98423438]
["bitfinex","ETHUSD",1753595479266,0.9147,3790.7,3790.0,0.7511]
["bitfinex","ETHUSD",1753595479468,0.9127,3790.6,3790.1,2.63845281]
["bitfinex","ETHUSD",1753595479788,0.9127,3790.5,3790.1,6.79145281]
["bitfinex","ETHUSD",1753595479984,0.002,3790.7,3790.4,2.63822565]
["bitfinex","ETHUSD",1753595480189,0.002,3790.7,3790.5,6.79117367]
["bitfinex","ETHUSD",1753595480580,0.4504,3790.6,3790.5,6.79117367]
["bitfinex","ETHUSD",1753595480797,0.9127,3790.6,3790.5,6.79117367]
["bitfinex","ETHUSD",1753595481894,0.9127,3790.6,3790.5,4.153]
["bitfinex","ETHUSD",1753595482490,1.0447,3790.6,3790.5,4.153]
["bitfinex","ETHUSD",1753595482676,1.0447,3790.6,3790.4,2.63818952]
["bitfinex","ETHUSD",1753595483013,0.132,3790.6,3790.5,4.152]
["bitfinex","ETHUSD",1753595483218,0.49255836,3790.6,3790.5,4.152]
["bitfinex","ETHUSD",1753595483413,1.40525836,3790.6,3790.5,4.152]
["bitfinex","ETHUSD",1753595484721,1.0447,3790.6,3790.5,4.152]
["bitfinex","ETHUSD",1753595484885,1.0447,3790.6,3790.5,6.79017438]
["bitfinex","ETHUSD",1753595485085,0.4623,3790.6,3790.5,4.152]
["bitfinex","ETHUSD",1753595485389,0.4623,3790.6,3790.5,6.79017438]
["bitfinex","ETHUSD",1753595486321,0.4623,3790.6,3790.5,4.152]
["bitfinex","ETHUSD",1753595486488,0.9127,3790.6,3790.5,6.79017438]
["bitfinex","ETHUSD",1753595488120,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753595488524,0.002,3790.7,3790.6,3.6705827]
["bitfinex","ETHUSD",1753595489305,0.002,3790.7,3790.6,4.14736374]
["bitfinex","ETHUSD",1753595489538,0.002,3790.7,3790.6,4.27936374]
["bitfinex","ETHUSD",1753595493398,0.002,3790.7,3790.6,4.82936374]
["bitfinex","ETHUSD",1753595493613,0.002,3790.7,3790.6,4.83066374]
["bitfinex","ETHUSD",1753595493811,0.002,3790.7,3790.6,5.59536374]
["bitfinex","ETHUSD",1753595494134,0.002,3790.7,3790.6,5.5689827]
["bitfinex","ETHUSD",1753595494515,0.002,3790.7,3790.6,5.5676827]
["bitfinex","ETHUSD",1753595495421,0.002,3790.9,3790.8,3.9526656]
["bitfinex","ETHUSD",1753595495632,0.002,3790.9,3790.8,9.92469131]
["bitfinex","ETHUSD",1753595496008,0.002,3790.9,3790.8,10.50709131]
["bitfinex","ETHUSD",1753595496215,0.002,3790.9,3790.8,9.50669131]
["bitfinex","ETHUSD",1753595496216,0.4643,3790.9,3790.8,9.50669131]
["bitfinex","ETHUSD",1753595496824,0.002,3790.9,3790.8,9.50669131]
["bitfinex","ETHUSD",1753595497022,0.002,3790.9,3790.8,9.95709131]
["bitfinex","ETHUSD",1753595497227,0.002,3790.9,3790.8,9.95839131]
["bitfinex","ETHUSD",1753595497423,0.002,3790.9,3790.8,10.50709131]
["bitfinex","ETHUSD",1753595498934,0.002,3790.9,3790.8,9.50569131]
["bitfinex","ETHUSD",1753595498935,0.4643,3790.9,3790.8,9.50569131]
["bitfinex","ETHUSD",1753595499141,0.002,3790.9,3790.8,9.50569131]
["bitfinex","ETHUSD",1753595499341,0.002,3790.9,3790.8,9.95609131]
["bitfinex","ETHUSD",1753595499943,0.002,3790.9,3790.8,9.50569131]
["bitfinex","ETHUSD",1753595503019,0.4737,3790.9,3790.8,8.74099131]
["bitfinex","ETHUSD",1753595503224,0.4737,3790.9,3790.8,13.2529656]
["bitfinex","ETHUSD",1753595505943,0.002,3790.9,3790.8,9.1049656]
["bitfinex","ETHUSD",1753595506142,0.4737,3790.9,3790.8,13.2509656]
["bitfinex","ETHUSD",1753595506914,0.9106,3790.9,3790.8,13.2499656]
["bitfinex","ETHUSD",1753595507426,0.9106,3790.9,3790.8,10.612]
["bitfinex","ETHUSD",1753595508247,0.9106,3790.9,3790.8,10.48]
["bitfinex","ETHUSD",1753595509445,0.9106,3790.9,3790.8,6.335]
["bitfinex","ETHUSD",1753595509741,1.226,3790.9,3790.8,10.48]
["bitfinex","ETHUSD",1753595510332,1.0426,3790.9,3790.8,10.48]
["bitfinex","ETHUSD",1753595510712,1.0426,3790.9,3790.8,13.1179656]
["bitfinex","ETHUSD",1753595512047,1.0426,3790.9,3790.8,10.48]
["bitfinex","ETHUSD",1753595513546,1.0426,3790.9,3790.8,13.1179656]
["bitfinex","ETHUSD",1753595513846,1.0426,3790.9,3790.8,10.48]
["bitfinex","ETHUSD",1753595515157,1.0426,3790.9,3790.8,13.1179656]
["bitfinex","ETHUSD",1753595515720,1.0426,3790.9,3790.8,10.48]
["bitfinex","ETHUSD",1753595517750,1.0426,3790.9,3790.8,4.145]
["bitfinex","ETHUSD",1753595522537,0.6057,3790.9,3790.8,4.145]
["bitfinex","ETHUSD",1753595523540,0.6057,3790.9,3790.8,6.7829656]
["bitfinex","ETHUSD",1753595523865,0.6057,3790.9,3790.8,4.145]
["bitfinex","ETHUSD",1753595524072,1.0426,3790.9,3790.8,4.145]
["bitfinex","ETHUSD",1753595525047,0.6057,3790.9,3790.8,4.145]
["bitfinex","ETHUSD",1753595525252,0.6057,3790.9,3790.8,6.7829656]
["bitfinex","ETHUSD",1753595525867,0.002,3790.9,3790.8,6.7829656]
["bitfinex","ETHUSD",1753595526045,0.002,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595526437,0.4737,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595526667,0.002,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595526970,0.002,3790.9,3790.8,8.37596182]
["bitfinex","ETHUSD",1753595528439,0.002,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595528642,0.002,3790.9,3790.8,8.37596182]
["bitfinex","ETHUSD",1753595530654,0.002,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595530849,0.002,3790.9,3790.8,8.37596182]
["bitfinex","ETHUSD",1753595531060,0.002,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595531452,0.4737,3790.9,3790.8,7.93536182]
["bitfinex","ETHUSD",1753595531937,0.4737,3790.9,3790.8,6.9149656]
["bitfinex","ETHUSD",1753595532140,0.4737,3790.9,3790.8,2.7699656]
["bitfinex","ETHUSD",1753595532343,0.9106,3790.9,3790.8,6.9079656]
["bitfinex","ETHUSD",1753595534036,0.9106,3790.9,3790.8,4.138]
["bitfinex","ETHUSD",1753595534274,0.9106,3790.9,3790.8,4.137]
["bitfinex","ETHUSD",1753595534973,0.9106,3790.9,3790.8,6.7749656]
["bitfinex","ETHUSD",1753595535148,0.4737,3790.9,3790.8,6.7749656]
["bitfinex","ETHUSD",1753595537284,0.935,3790.9,3790.8,4.136]
["bitfinex","ETHUSD",1753595537471,1.067,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595537788,0.4737,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595538273,0.002,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595538584,0.002,3790.9,3790.8,7.2452656]
["bitfinex","ETHUSD",1753595538951,0.002,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595539148,0.4604,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595539884,0.4604,3790.9,3790.8,4.136]
["bitfinex","ETHUSD",1753595540076,0.4604,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595543794,0.4604,3790.9,3790.8,4.136]
["bitfinex","ETHUSD",1753595544306,0.4604,3790.9,3790.8,6.7739656]
["bitfinex","ETHUSD",1753595546908,0.4604,3790.9,3790.8,4.136]
["bitfinex","ETHUSD",1753595547099,0.9217,3790.9,3790.8,4.133]
["bitfinex","ETHUSD",1753595547296,1.29113195,3790.9,3790.8,4.133]
["bitfinex","ETHUSD",1753595547612,2.04313195,3790.9,3790.8,4.133]
["bitfinex","ETHUSD",1753595547994,4.6810303,3790.9,3790.8,4.133]
["bitfinex","ETHUSD",1753595548202,2.04313195,3790.9,3790.8,4.133]
["bitfinex","ETHUSD",1753595548504,2.04313195,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753595548801,0.132,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595548976,0.132,3790.7,3790.6,4.133]
["bitfinex","ETHUSD",1753595549175,1.0517,3790.7,3790.6,4.133]
["bitfinex","ETHUSD",1753595551307,4.44173519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595551476,7.44173519,3790.7,3790.6,4.132]
["bitfinex","ETHUSD",1753595551678,8.73399741,3790.7,3790.6,4.132]
["bitfinex","ETHUSD",1753595555913,8.73399741,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595556105,8.73399741,3790.7,3790.6,4.131]
["bitfinex","ETHUSD",1753595556308,6.09596222,3790.7,3790.6,4.13]
["bitfinex","ETHUSD",1753595556616,8.73399741,3790.7,3790.6,4.13]
["bitfinex","ETHUSD",1753595561923,8.73399741,3790.7,3790.6,4.131]
["bitfinex","ETHUSD",1753595562915,8.73399741,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595563216,8.73399741,3790.7,3790.6,4.129]
["bitfinex","ETHUSD",1753595564023,8.73399741,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753595564207,8.73399741,3790.7,3790.6,4.129]
["bitfinex","ETHUSD",1753595567517,8.73336974,3790.7,3790.6,4.129]
["bitfinex","ETHUSD",1753595567720,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753595567887,6.58342242,3790.0,3789.9,4.127]
["bitfinex","ETHUSD",1753595568094,7.49152242,3790.0,3789.9,4.127]
["bitfinex","ETHUSD",1753595569995,7.49152242,3790.0,3789.9,4.5945]
["bitfinex","ETHUSD",1753595569996,3.132,3790.0,3789.9,4.5945]
["bitfinex","ETHUSD",1753595571732,5.77052242,3790.0,3789.9,4.127]
["bitfinex","ETHUSD",1753595571932,7.13082867,3790.0,3789.9,4.127]
["bitfinex","ETHUSD",1753595572653,4.49230625,3790.0,3789.9,4.127]
["bitfinex","ETHUSD",1753595573250,7.13082867,3790.0,3789.9,4.127]
["bitfinex","ETHUSD",1753595573553,7.81308687,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595574143,5.17456445,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595574353,4.73866445,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595574847,7.37718687,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595575049,4.73866445,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595575855,4.49230625,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595576249,4.73878347,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595576554,4.49230625,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595577350,4.73881675,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595579253,3.8507105,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595579453,6.48923292,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595580220,6.24272242,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595580423,3.85088321,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595580620,3.6042,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595581354,3.85095634,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595582745,3.37875634,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595582924,3.37875634,3790.0,3789.9,4.5935]
["bitfinex","ETHUSD",1753595583335,3.37875634,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595583547,3.85095634,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595584724,3.6042,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595584921,3.85101885,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595585160,0.37881885,3790.0,3789.9,4.126]
["bitfinex","ETHUSD",1753595585357,0.132,3790.0,3789.9,7.77318204]
["bitfinex","ETHUSD",1753595585751,0.71901885,3790.6,3790.1,3.45383644]
["bitfinex","ETHUSD",1753595585970,0.24681885,3790.5,3790.2,4.5885]
["bitfinex","ETHUSD",1753595586137,0.24681885,3790.4,3790.3,0.4675]
["bitfinex","ETHUSD",1753595586338,0.24681885,3790.4,3790.1,0.8154]
["bitfinex","ETHUSD",1753595586565,1.62264304,3790.3,3790.2,4.12]
["bitfinex","ETHUSD",1753595586873,0.24681885,3790.3,3790.2,4.12]
["bitfinex","ETHUSD",1753595587044,0.132,3790.3,3790.2,4.12]
["bitfinex","ETHUSD",1753595587239,0.37881885,3790.3,3790.2,4.5875]
["bitfinex","ETHUSD",1753595587456,0.132,3790.3,3790.2,4.5875]
["bitfinex","ETHUSD",1753595587948,0.37881885,3790.3,3790.2,4.5875]
["bitfinex","ETHUSD",1753595588153,0.132,3790.3,3790.2,4.5875]
["bitfinex","ETHUSD",1753595588556,0.37881885,3790.3,3790.2,4.5875]
["bitfinex","ETHUSD",1753595588756,0.132,3790.3,3790.2,4.5875]
["bitfinex","ETHUSD",1753595588953,0.132,3790.3,3790.2,7.22588319]
["bitfinex","ETHUSD",1753595589151,0.37881885,3790.3,3790.2,8.01958319]
["bitfinex","ETHUSD",1753595589457,0.24681885,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753595589659,0.37881885,3790.6,3790.5,4.5865]
["bitfinex","ETHUSD",1753595591383,0.132,3790.6,3790.5,7.22467438]
["bitfinex","ETHUSD",1753595591757,0.37881885,3790.6,3790.5,7.22467438]
["bitfinex","ETHUSD",1753595591957,0.132,3790.6,3790.5,7.22467438]
["bitfinex","ETHUSD",1753595592476,0.37881885,3790.6,3790.5,4.5865]
["bitfinex","ETHUSD",1753595593346,0.132,3790.6,3790.5,4.119]
["bitfinex","ETHUSD",1753595593557,0.132,3790.6,3790.5,7.50837438]
["bitfinex","ETHUSD",1753595593759,0.132,3790.6,3790.5,7.93907438]
["bitfinex","ETHUSD",1753595594669,0.132,3790.6,3790.5,5.3009]
["bitfinex","ETHUSD",1753595594867,0.132,3790.6,3790.5,7.93907438]
["bitfinex","ETHUSD",1753595595481,0.002,3790.9,3790.7,2.63801969]
["bitfinex","ETHUSD",1753595595695,0.134,3790.9,3790.8,4.117]
["bitfinex","ETHUSD",1753595596497,0.6304,3790.9,3790.8,4.117]
["bitfinex","ETHUSD",1753595597667,0.134,3790.9,3790.8,4.117]
["bitfinex","ETHUSD",1753595597874,0.134,3790.9,3790.8,4.5477]
["bitfinex","ETHUSD",1753595598803,0.134,3790.9,3790.8,4.117]
["bitfinex","ETHUSD",1753595598979,0.134,3790.9,3790.8,4.5477]
["bitfinex","ETHUSD",1753595599396,0.134,3790.9,3790.8,8.00586822]
["bitfinex","ETHUSD",1753595599397,0.002,3790.9,3790.8,8.00586822]
["bitfinex","ETHUSD",1753595599582,0.002,3790.9,3790.8,8.88408857]
["bitfinex","ETHUSD",1753595600105,0.002,3790.9,3790.8,8.88538857]
["bitfinex","ETHUSD",1753595603610,0.002,3790.9,3790.8,12.11852295]
["bitfinex","ETHUSD",1753595603801,0.002,3790.9,3790.8,12.66852295]
["bitfinex","ETHUSD",1753595610115,0.002,3791.2,3791.1,0.55]
["bitfinex","ETHUSD",1753595610293,0.002,3791.2,3791.1,16.06901631]
["bitfinex","ETHUSD",1753595610495,1e-08,3791.2,3791.1,16.04263875]
["bitfinex","ETHUSD",1753595610724,1e-08,3791.2,3791.1,16.47463875]
["bitfinex","ETHUSD",1753595611730,1e-08,3791.2,3791.1,19.47463875]
["bitfinex","ETHUSD",1753595612632,0.002,3791.5,3791.1,19.47463875]
["bitfinex","ETHUSD",1753595612633,1e-08,3791.5,3791.3,3.1876177]
["bitfinex","ETHUSD",1753595612798,0.002,3792.0,3791.3,3.1876177]
["bitfinex","ETHUSD",1753595612799,0.002,3792.0,3791.6,7.22814338]
["bitfinex","ETHUSD",1753595613002,0.002,3792.0,3791.6,11.33714338]
["bitfinex","ETHUSD",1753595613204,0.002,3792.0,3791.6,11.90114338]
["bitfinex","ETHUSD",1753595616137,0.4984,3791.7,3791.6,10.91814338]
["bitfinex","ETHUSD",1753595616305,0.002,3791.7,3791.6,11.71196635]
["bitfinex","ETHUSD",1753595618813,0.002,3791.7,3791.6,12.26196635]
["bitfinex","ETHUSD",1753595619018,0.002,3792.0,3791.9,3.46700034]
["bitfinex","ETHUSD",1753595619213,0.002,3792.0,3791.9,7.60037234]
["bitfinex","ETHUSD",1753595619457,0.002,3792.0,3791.9,7.70600034]
["bitfinex","ETHUSD",1753595619642,0.002,3792.0,3791.9,9.15938224]
["bitfinex","ETHUSD",1753595620317,0.4984,3792.0,3791.9,9.15938224]
["bitfinex","ETHUSD",1753595620850,0.002,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595621222,0.4984,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595625053,0.002,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595625214,0.002,3792.0,3791.9,10.17758224]
["bitfinex","ETHUSD",1753595625418,0.002,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595625648,0.5017,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595626244,0.002,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595627033,0.5017,3792.0,3791.9,9.70938224]
["bitfinex","ETHUSD",1753595627852,0.9622,3792.0,3791.9,8.32558224]
["bitfinex","ETHUSD",1753595628056,0.002,3792.0,3791.9,6.87220034]
["bitfinex","ETHUSD",1753595628257,0.002,3792.0,3791.9,8.23710034]
["bitfinex","ETHUSD",1753595629725,0.002,3792.0,3791.9,8.70530034]
["bitfinex","ETHUSD",1753595629925,0.002,3792.0,3791.9,8.23710034]
["bitfinex","ETHUSD",1753595630126,0.002,3792.0,3791.9,10.1582382]
["bitfinex","ETHUSD",1753595634129,0.002,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595634858,0.5017,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595642386,0.002,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595643375,0.5017,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595649195,0.002,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595649402,0.5017,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595650483,0.002,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595651251,0.5017,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595652789,0.002,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595653358,0.4854,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595653894,0.002,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595654590,0.4854,3792.0,3791.9,16.4912382]
["bitfinex","ETHUSD",1753595654889,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753595655090,0.002,3792.3,3792.2,7.07212849]
["bitfinex","ETHUSD",1753595655289,0.002,3792.3,3792.2,7.17775858]
["bitfinex","ETHUSD",1753595656897,0.4854,3792.3,3792.2,7.17775858]
["bitfinex","ETHUSD",1753595657606,0.9297,3792.3,3792.2,7.17775858]
["bitfinex","ETHUSD",1753595659677,0.9297,3792.3,3792.2,7.17575858]
["bitfinex","ETHUSD",1753595663376,0.4854,3792.3,3792.2,7.17575858]
["bitfinex","ETHUSD",1753595667322,0.4854,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595668099,0.9297,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595669117,0.4854,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595672948,0.002,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595673433,0.4854,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595675715,0.9297,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595680136,0.4854,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595683927,0.002,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595685765,0.4673,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595686840,0.002,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595691726,0.4673,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595692561,0.002,3792.3,3792.2,6.86199171]
["bitfinex","ETHUSD",1753595692781,0.002,3792.3,3792.2,9.21528341]
["bitfinex","ETHUSD",1753595693333,0.002,3792.3,3792.2,10.32287325]
["bitfinex","ETHUSD",1753595694980,0.002,3792.3,3792.2,16.65587325]
["bitfinex","ETHUSD",1753595696580,0.002,3792.3,3792.2,18.11677325]
["bitfinex","ETHUSD",1753595696776,0.002,3792.3,3792.2,18.9984981]
["bitfinex","ETHUSD",1753595697578,0.002,3792.3,3792.2,18.0875981]
["bitfinex","ETHUSD",1753595697791,0.9318,3792.3,3792.2,17.5265981]
["bitfinex","ETHUSD",1753595698002,0.9318,3792.3,3792.2,16.41900826]
["bitfinex","ETHUSD",1753595698315,0.4673,3792.3,3792.2,16.41900826]
["bitfinex","ETHUSD",1753595699153,0.002,3792.3,3792.2,16.41900826]
["bitfinex","ETHUSD",1753595699343,0.9318,3792.3,3792.2,16.41900826]
["bitfinex","ETHUSD",1753595699779,0.4673,3792.3,3792.2,16.41900826]
["bitfinex","ETHUSD",1753595700076,0.4673,3792.3,3792.2,18.40300689]
["bitfinex","ETHUSD",1753595702162,0.9318,3792.3,3792.2,9.10199171]
["bitfinex","ETHUSD",1753595702484,1.7012,3792.3,3792.2,10.413]
["bitfinex","ETHUSD",1753595702860,1.7012,3792.3,3792.2,6.333]
["bitfinex","ETHUSD",1753595703192,1.7012,3792.3,3792.2,10.413]
["bitfinex","ETHUSD",1753595703592,1.7012,3792.3,3792.2,10.412]
["bitfinex","ETHUSD",1753595705288,1.7012,3792.3,3792.2,13.04899171]
["bitfinex","ETHUSD",1753595706814,1.7012,3792.3,3792.2,10.412]
["bitfinex","ETHUSD",1753595707723,0.002,3792.3,3792.2,13.04899171]
["bitfinex","ETHUSD",1753595708028,0.002,3792.3,3792.2,15.39290499]
["bitfinex","ETHUSD",1753595711234,0.002,3792.3,3792.2,15.75140499]
["bitfinex","ETHUSD",1753595711530,0.002,3792.3,3792.2,14.95440499]
["bitfinex","ETHUSD",1753595711720,0.4673,3792.3,3792.2,14.95440499]
["bitfinex","ETHUSD",1753595712354,0.4673,3792.3,3792.2,13.04899171]
["bitfinex","ETHUSD",1753595713311,0.9132,3792.3,3792.2,8.96999171]
["bitfinex","ETHUSD",1753595713491,0.9132,3792.3,3792.2,13.04699171]
["bitfinex","ETHUSD",1753595714133,0.9132,3792.3,3792.2,6.333]
["bitfinex","ETHUSD",1753595714343,0.9132,3792.3,3792.2,10.41]
["bitfinex","ETHUSD",1753595714503,1.08331,3792.3,3792.2,6.333]
["bitfinex","ETHUSD",1753595714707,1.21531,3792.3,3792.2,10.409]
["bitfinex","ETHUSD",1753595715435,0.4673,3792.3,3792.2,10.409]
["bitfinex","ETHUSD",1753595715731,0.9132,3792.3,3792.2,10.409]
["bitfinex","ETHUSD",1753595715940,0.9132,3792.3,3792.2,13.04599171]
["bitfinex","ETHUSD",1753595716354,0.002,3792.3,3792.2,13.04599171]
["bitfinex","ETHUSD",1753595716652,0.002,3792.3,3792.2,14.89549171]
["bitfinex","ETHUSD",1753595716835,0.002,3792.3,3792.2,16.97235536]
["bitfinex","ETHUSD",1753595719244,0.002,3792.3,3792.2,16.51655536]
["bitfinex","ETHUSD",1753595719951,0.002,3792.3,3792.2,16.05195536]
["bitfinex","ETHUSD",1753595720140,0.002,3792.3,3792.2,13.17799171]
["bitfinex","ETHUSD",1753595725793,0.002,3792.3,3792.2,13.64259171]
["bitfinex","ETHUSD",1753595726291,0.002,3792.3,3792.2,13.17799171]
["bitfinex","ETHUSD",1753595732020,0.002,3792.3,3792.2,11.44375958]
["bitfinex","ETHUSD",1753595732983,0.4941,3792.3,3792.2,11.44375958]
["bitfinex","ETHUSD",1753595733203,0.002,3792.3,3792.2,11.44375958]
["bitfinex","ETHUSD",1753595735923,0.4941,3792.3,3792.2,11.44375958]
["bitfinex","ETHUSD",1753595738793,0.002,3792.3,3792.2,11.44375958]
["bitfinex","ETHUSD",1753595739691,0.4941,3792.3,3792.2,11.43775958]
["bitfinex","ETHUSD",1753595739919,0.94,3792.3,3792.2,11.43775958]
["bitfinex","ETHUSD",1753595741015,0.4941,3792.3,3792.2,11.43775958]
["bitfinex","ETHUSD",1753595742019,0.94,3792.3,3792.2,11.43775958]
["bitfinex","ETHUSD",1753595746118,0.4941,3792.3,3792.2,11.43775958]
["bitfinex","ETHUSD",1753595760348,0.4941,3792.3,3792.2,7.36775958]
["bitfinex","ETHUSD",1753595760523,0.4941,3792.3,3792.2,11.43175958]
["bitfinex","ETHUSD",1753595760524,0.9649,3792.3,3792.2,11.43175958]
["bitfinex","ETHUSD",1753595761043,0.9649,3792.3,3792.2,7.36775958]
["bitfinex","ETHUSD",1753595761248,0.9649,3792.3,3792.2,11.43175958]
["bitfinex","ETHUSD",1753595761418,0.9649,3792.3,3792.2,8.79476787]
["bitfinex","ETHUSD",1753595761620,0.9649,3792.3,3792.2,11.43175958]
["bitfinex","ETHUSD",1753595762575,0.9649,3792.3,3792.2,8.79476787]
["bitfinex","ETHUSD",1753595763049,0.9649,3792.3,3792.2,11.43175958]
["bitfinex","ETHUSD",1753595768567,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753595768866,0.002,3792.5,3792.4,7.40722117]
["bitfinex","ETHUSD",1753595769050,0.002,3792.5,3792.4,7.38085265]
["bitfinex","ETHUSD",1753595769363,0.002,3792.5,3792.4,8.27075265]
["bitfinex","ETHUSD",1753595770921,0.002,3792.5,3792.4,9.02765265]
["bitfinex","ETHUSD",1753595771126,0.002,3792.5,3792.4,10.64929268]
["bitfinex","ETHUSD",1753595772062,0.002,3792.5,3792.4,10.18879268]
["bitfinex","ETHUSD",1753595773162,0.002,3792.5,3792.4,10.64559268]
["bitfinex","ETHUSD",1753595775667,0.002,3792.5,3792.4,10.18879268]
["bitfinex","ETHUSD",1753595776848,0.002,3792.5,3792.4,9.75939268]
["bitfinex","ETHUSD",1753595777432,0.002,3792.5,3792.4,9.75739268]
["bitfinex","ETHUSD",1753595779450,0.002,3792.5,3792.4,5.69739268]
["bitfinex","ETHUSD",1753595779773,0.002,3792.5,3792.4,9.75739268]
["bitfinex","ETHUSD",1753595780644,0.002,3792.5,3792.4,10.19779268]
["bitfinex","ETHUSD",1753595780843,0.002,3792.5,3792.4,10.65459268]
["bitfinex","ETHUSD",1753595782362,0.002,3792.5,3792.4,10.19779268]
["bitfinex","ETHUSD",1753595783282,0.002,3792.5,3792.4,9.75739268]
["bitfinex","ETHUSD",1753595783468,1e-08,3792.5,3792.4,14.96459268]
["bitfinex","ETHUSD",1753595783670,0.4846,3793.7,3792.7,3.18664407]
["bitfinex","ETHUSD",1753595783849,0.4866,3793.6,3793.2,3.18629653]
["bitfinex","ETHUSD",1753595784054,0.4846,3793.5,3793.2,7.37629653]
["bitfinex","ETHUSD",1753595784474,0.002,3793.6,3793.2,8.64349653]
["bitfinex","ETHUSD",1753595784752,0.002,3793.6,3793.2,9.10029653]
["bitfinex","ETHUSD",1753595784973,0.002,3793.6,3793.2,10.72193656]
["bitfinex","ETHUSD",1753595786886,1e-08,3793.3,3793.2,14.57513656]
["bitfinex","ETHUSD",1753595787072,1e-08,3793.3,3793.2,18.03193656]
["bitfinex","ETHUSD",1753595787879,0.002,3793.6,3793.2,18.03193656]
["bitfinex","ETHUSD",1753595787880,1e-08,3793.6,3793.5,3.99218804]
["bitfinex","ETHUSD",1753595788082,1e-08,3793.6,3793.5,11.20754892]
["bitfinex","ETHUSD",1753595788249,1e-08,3793.6,3793.5,13.48547571]
["bitfinex","ETHUSD",1753595788853,1e-08,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753595789166,1e-08,3794.1,3794.0,20.70075719]
["bitfinex","ETHUSD",1753595789376,1e-08,3794.1,3794.0,21.14115719]
["bitfinex","ETHUSD",1753595789885,1e-08,3794.2,3794.1,3.18567117]
["bitfinex","ETHUSD",1753595790056,1e-08,3794.2,3794.1,4.8073112]
["bitfinex","ETHUSD",1753595790490,1e-08,3794.2,3794.1,5.6134112]
["bitfinex","ETHUSD",1753595790683,1e-08,3794.2,3794.1,9.0538112]
["bitfinex","ETHUSD",1753595790872,1e-08,3794.2,3794.1,9.5106112]
["bitfinex","ETHUSD",1753595791259,0.4866,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753595791462,0.002,3794.9,3794.8,6.82318498]
["bitfinex","ETHUSD",1753595791991,0.9296,3794.9,3794.8,6.82318498]
["bitfinex","ETHUSD",1753595792875,0.9296,3794.9,3794.8,6.82218498]
["bitfinex","ETHUSD",1753595794279,0.4866,3794.9,3794.8,6.82218498]
["bitfinex","ETHUSD",1753595795993,0.002,3794.9,3794.8,6.82218498]
["bitfinex","ETHUSD",1753595796295,0.9296,3794.9,3794.8,8.09143262]
["bitfinex","ETHUSD",1753595797088,0.002,3794.9,3794.8,8.91173262]
["bitfinex","ETHUSD",1753595797293,0.002,3794.9,3794.8,9.46173262]
["bitfinex","ETHUSD",1753595797492,1e-08,3794.9,3794.8,10.35893262]
["bitfinex","ETHUSD",1753595798198,1e-08,3794.9,3794.8,13.35893262]
["bitfinex","ETHUSD",1753595798361,0.4846,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595798566,0.4846,3795.6,3795.5,6.68869898]
["bitfinex","ETHUSD",1753595798896,0.4846,3795.6,3795.5,6.82069898]
["bitfinex","ETHUSD",1753595798897,0.9276,3795.6,3795.5,6.82069898]
["bitfinex","ETHUSD",1753595802500,0.4846,3795.6,3795.5,8.0897423]
["bitfinex","ETHUSD",1753595805475,0.4846,3795.6,3795.5,6.81869898]
["bitfinex","ETHUSD",1753595805476,0.9249,3795.6,3795.5,6.81869898]
["bitfinex","ETHUSD",1753595806087,1.7442,3795.6,3795.5,6.81769898]
["bitfinex","ETHUSD",1753595808426,1.7442,3795.6,3795.5,2.76669898]
["bitfinex","ETHUSD",1753595808625,1.7442,3795.6,3795.5,4.051]
["bitfinex","ETHUSD",1753595808789,1.7442,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753595808995,0.9212,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753595809713,0.9212,3795.5,3795.4,6.6847684]
["bitfinex","ETHUSD",1753595813719,0.9212,3795.5,3795.3,2.76682733]
["bitfinex","ETHUSD",1753595813924,0.8193,3795.6,3795.4,6.68476643]
["bitfinex","ETHUSD",1753595814235,0.8193,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595815132,1.7405,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595815333,0.4809,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595815742,0.9212,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595816836,0.9212,3795.6,3795.4,6.6847158]
["bitfinex","ETHUSD",1753595817134,1.7462,3795.5,3795.4,2.6347158]
["bitfinex","ETHUSD",1753595817302,1.7462,3795.5,3795.4,6.6837158]
["bitfinex","ETHUSD",1753595818316,1.7462,3795.5,3795.4,2.6347158]
["bitfinex","ETHUSD",1753595818635,1.7462,3795.5,3795.4,6.6837158]
["bitfinex","ETHUSD",1753595819550,1.7462,3795.5,3795.4,2.6347158]
["bitfinex","ETHUSD",1753595819837,1.7462,3795.5,3795.4,6.6837158]
["bitfinex","ETHUSD",1753595820811,1.7462,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753595821014,1.7462,3795.5,3795.4,6.6827684]
["bitfinex","ETHUSD",1753595821959,1.7462,3795.5,3795.3,6.459]
["bitfinex","ETHUSD",1753595822256,1.7462,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753595822257,0.92972,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753595822461,0.7551,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753595822854,1.6763,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753595823031,1.6763,3795.5,3795.3,6.327]
["bitfinex","ETHUSD",1753595823228,0.9212,3795.4,3795.3,6.327]
["bitfinex","ETHUSD",1753595823432,0.9212,3795.4,3795.3,10.375]
["bitfinex","ETHUSD",1753595826378,0.9212,3795.4,3795.3,10.374]
["bitfinex","ETHUSD",1753595826379,1.85733,3795.4,3795.3,10.374]
["bitfinex","ETHUSD",1753595826580,1.8083,3795.4,3795.3,10.374]
["bitfinex","ETHUSD",1753595827684,1.8083,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753595827685,0.8091,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753595827858,1.7303,3795.3,3795.2,4.047]
["bitfinex","ETHUSD",1753595828059,2.46699507,3795.3,3795.2,4.047]
["bitfinex","ETHUSD",1753595828382,1.8623,3795.3,3795.2,4.047]
["bitfinex","ETHUSD",1753595832273,1.8623,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753595832274,0.8091,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595832505,4.35600725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595832667,4.35600725,3795.2,3795.1,4.048]
["bitfinex","ETHUSD",1753595832986,5.06828508,3795.2,3795.1,4.048]
["bitfinex","ETHUSD",1753595834887,2.43337783,3795.2,3795.1,4.048]
["bitfinex","ETHUSD",1753595836176,2.43337783,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595836385,1.7211,3795.2,3795.1,4.047]
["bitfinex","ETHUSD",1753595836583,1.7211,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595836782,1.7211,3795.2,3795.1,4.047]
["bitfinex","ETHUSD",1753595841591,0.8091,3795.2,3795.1,4.047]
["bitfinex","ETHUSD",1753595841786,0.132,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753595841988,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595842192,0.002,3795.6,3795.5,10.72381553]
["bitfinex","ETHUSD",1753595842503,0.002,3795.6,3795.5,11.61861553]
["bitfinex","ETHUSD",1753595842808,0.002,3795.6,3795.5,6.67969898]
["bitfinex","ETHUSD",1753595843097,0.002,3795.6,3795.5,4.045]
["bitfinex","ETHUSD",1753595843301,0.4722,3795.6,3795.5,4.045]
["bitfinex","ETHUSD",1753595844705,0.914,3795.6,3795.2,2.63489309]
["bitfinex","ETHUSD",1753595844908,0.8241,3795.5,3795.3,4.044]
["bitfinex","ETHUSD",1753595845075,1.2659,3795.5,3795.3,4.044]
["bitfinex","ETHUSD",1753595845272,0.4702,3795.4,3795.3,4.044]
["bitfinex","ETHUSD",1753595845681,0.002,3795.6,3795.3,6.67878154]
["bitfinex","ETHUSD",1753595846004,0.002,3795.6,3795.3,4.044]
["bitfinex","ETHUSD",1753595846308,0.4702,3795.5,3795.3,4.044]
["bitfinex","ETHUSD",1753595846605,0.4702,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753595846783,0.4702,3795.4,3795.2,4.044]
["bitfinex","ETHUSD",1753595847164,0.4418,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753595847375,0.912,3795.4,3795.2,4.044]
["bitfinex","ETHUSD",1753595847575,0.4702,3795.4,3795.2,4.044]
["bitfinex","ETHUSD",1753595847788,0.4702,3795.4,3795.2,6.67888842]
["bitfinex","ETHUSD",1753595848006,0.4702,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753595848166,0.4702,3795.4,3795.2,6.67888873]
["bitfinex","ETHUSD",1753595848372,0.4702,3795.4,3795.2,4.044]
["bitfinex","ETHUSD",1753595848719,0.4722,3795.6,3795.2,4.044]
["bitfinex","ETHUSD",1753595849127,0.4722,3795.6,3795.3,2.63481773]
["bitfinex","ETHUSD",1753595849472,0.4722,3795.6,3795.2,6.67889034]
["bitfinex","ETHUSD",1753595850915,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753595851069,0.002,3795.6,3795.5,6.67869898]
["bitfinex","ETHUSD",1753595852018,0.002,3795.6,3795.3,0.8948]
["bitfinex","ETHUSD",1753595852305,0.4722,3795.6,3795.5,4.043]
["bitfinex","ETHUSD",1753595853116,0.4722,3795.6,3795.1,0.133]
["bitfinex","ETHUSD",1753595853311,0.4722,3795.6,3795.4,2.63475364]
["bitfinex","ETHUSD",1753595853515,0.4722,3795.6,3795.5,4.043]
["bitfinex","ETHUSD",1753595854739,0.4722,3795.6,3795.5,6.67769898]
["bitfinex","ETHUSD",1753595855034,0.002,3795.6,3795.5,6.67769898]
["bitfinex","ETHUSD",1753595855643,0.002,3795.6,3795.5,4.043]
["bitfinex","ETHUSD",1753595855941,0.4722,3795.6,3795.5,4.043]
["bitfinex","ETHUSD",1753595856144,1.09545,3795.6,3795.5,4.043]
["bitfinex","ETHUSD",1753595856643,1.09545,3795.6,3795.1,0.001]
["bitfinex","ETHUSD",1753595856644,2.63485819,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753595856819,2.63485819,3795.3,3795.2,4.042]
["bitfinex","ETHUSD",1753595857018,3.54685819,3795.3,3795.2,4.042]
["bitfinex","ETHUSD",1753595857217,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595857408,2.63490725,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595857409,3.39990725,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595857621,4.55863152,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595857943,4.55862614,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595858312,1.92371889,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595859229,1.48191889,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595860648,1.48183448,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595861448,1.2352,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595862147,0.3786065,3795.3,3795.1,4.043]
["bitfinex","ETHUSD",1753595862714,0.478,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595863242,1.25750824,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595863963,3.89241549,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595864256,7.68811549,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595865745,7.68811549,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595865952,7.69011549,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595866148,7.93663106,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595866940,7.93663106,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595867137,7.93663106,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595867337,7.47873106,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595867549,4.84382381,3795.2,3795.1,4.042]
["bitfinex","ETHUSD",1753595868057,4.36582381,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595869855,7.93663106,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595870621,4.84382381,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595871303,3.24851557,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595871464,3.002,3795.2,3795.1,4.043]
["bitfinex","ETHUSD",1753595871962,3.002,3795.2,3795.1,4.9925]
["bitfinex","ETHUSD",1753595872364,0.002,3795.2,3795.1,7.62747668]
["bitfinex","ETHUSD",1753595872563,0.002,3795.2,3795.1,8.40557668]
["bitfinex","ETHUSD",1753595872762,0.002,3795.2,3795.1,9.50964506]
["bitfinex","ETHUSD",1753595873350,0.002,3795.2,3795.1,5.7706]
["bitfinex","ETHUSD",1753595873654,0.002,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595873866,0.002,3795.2,3795.1,4.042]
["bitfinex","ETHUSD",1753595877077,0.48,3795.2,3795.1,4.042]
["bitfinex","ETHUSD",1753595877277,0.48,3795.2,3795.1,4.041]
["bitfinex","ETHUSD",1753595877434,0.48,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753595877773,0.48,3795.2,3795.1,4.041]
["bitfinex","ETHUSD",1753595878982,0.9379,3795.2,3795.1,4.041]
["bitfinex","ETHUSD",1753595879355,0.48,3795.2,3795.1,4.041]
["bitfinex","ETHUSD",1753595880067,0.002,3795.2,3795.1,4.041]
["bitfinex","ETHUSD",1753595881264,0.002,3795.2,3795.1,4.8047]
["bitfinex","ETHUSD",1753595881466,0.002,3795.2,3795.1,5.7542]
["bitfinex","ETHUSD",1753595882483,0.002,3795.2,3795.1,5.64362286]
["bitfinex","ETHUSD",1753595882685,0.002,3795.2,3795.1,5.7542]
["bitfinex","ETHUSD",1753595882876,0.002,3795.2,3795.1,5.2695]
["bitfinex","ETHUSD",1753595885286,0.002,3795.2,3795.1,7.90447668]
["bitfinex","ETHUSD",1753595885865,0.002,3795.2,3795.1,8.38917668]
["bitfinex","ETHUSD",1753595890227,0.002,3795.2,3795.1,7.43967668]
["bitfinex","ETHUSD",1753595904516,0.4778,3795.2,3795.1,6.67597668]
["bitfinex","ETHUSD",1753595904817,0.9197,3795.2,3795.1,6.67597668]
["bitfinex","ETHUSD",1753595908042,0.4778,3795.2,3795.1,6.67597668]
["bitfinex","ETHUSD",1753595908544,0.002,3795.2,3795.1,6.67597668]
["bitfinex","ETHUSD",1753595909052,0.002,3795.2,3795.1,8.38598546]
["bitfinex","ETHUSD",1753595909257,0.002,3795.2,3795.1,9.32728546]
["bitfinex","ETHUSD",1753595912153,0.002,3795.2,3795.1,9.32228546]
["bitfinex","ETHUSD",1753595921571,0.002,3795.2,3795.1,8.84968546]
["bitfinex","ETHUSD",1753595922144,0.002,3795.2,3795.1,8.37898546]
["bitfinex","ETHUSD",1753595922473,0.002,3795.2,3795.1,8.37798546]
["bitfinex","ETHUSD",1753595923172,0.4699,3795.2,3795.1,8.37798546]
["bitfinex","ETHUSD",1753595923899,0.002,3795.2,3795.1,8.37798546]
["bitfinex","ETHUSD",1753595929210,0.4699,3795.2,3795.1,8.37798546]
["bitfinex","ETHUSD",1753595929365,0.4699,3795.2,3795.1,2.63597668]
["bitfinex","ETHUSD",1753595929697,0.9012,3795.2,3795.1,6.66697668]
["bitfinex","ETHUSD",1753595931699,0.9012,3795.2,3795.1,12.99497668]
["bitfinex","ETHUSD",1753595932365,0.002,3795.2,3795.1,12.99497668]
["bitfinex","ETHUSD",1753595932788,0.002,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595932976,0.002,3795.2,3795.1,12.99497668]
["bitfinex","ETHUSD",1753595933490,0.4699,3795.2,3795.1,12.99497668]
["bitfinex","ETHUSD",1753595935778,0.002,3795.2,3795.1,12.99497668]
["bitfinex","ETHUSD",1753595936088,0.002,3795.2,3795.1,19.59708201]
["bitfinex","ETHUSD",1753595938670,0.002,3795.2,3795.1,19.11238201]
["bitfinex","ETHUSD",1753595938870,0.002,3795.2,3795.1,18.66538201]
["bitfinex","ETHUSD",1753595939571,0.002,3795.2,3795.1,19.11238201]
["bitfinex","ETHUSD",1753595941284,0.002,3795.2,3795.1,19.59708201]
["bitfinex","ETHUSD",1753595942006,0.002,3795.2,3795.1,19.11238201]
["bitfinex","ETHUSD",1753595942992,0.002,3795.2,3795.1,18.66538201]
["bitfinex","ETHUSD",1753595943910,0.002,3795.2,3795.1,14.63438201]
["bitfinex","ETHUSD",1753595944079,0.002,3795.2,3795.1,18.66338201]
["bitfinex","ETHUSD",1753595945000,0.002,3795.2,3795.1,19.11038201]
["bitfinex","ETHUSD",1753595945305,0.002,3795.2,3795.1,18.66338201]
["bitfinex","ETHUSD",1753595947613,0.002,3795.2,3795.1,19.11038201]
["bitfinex","ETHUSD",1753595948192,0.002,3795.2,3795.1,18.66338201]
["bitfinex","ETHUSD",1753595959842,0.002,3795.2,3795.1,23.95358201]
["bitfinex","ETHUSD",1753595960041,0.002,3795.2,3795.1,20.10288201]
["bitfinex","ETHUSD",1753595960717,0.002,3795.2,3795.1,19.64358201]
["bitfinex","ETHUSD",1753595961808,0.002,3795.2,3795.1,19.21338201]
["bitfinex","ETHUSD",1753595962634,0.002,3795.2,3795.1,15.20176546]
["bitfinex","ETHUSD",1753595962943,0.9302,3795.2,3795.1,14.64876546]
["bitfinex","ETHUSD",1753595967954,0.9302,3795.2,3795.1,10.62276546]
["bitfinex","ETHUSD",1753595968162,0.48,3795.2,3795.1,14.64776546]
["bitfinex","ETHUSD",1753595969860,0.9302,3795.2,3795.1,14.64776546]
["bitfinex","ETHUSD",1753595970219,0.48,3795.2,3795.1,14.64776546]
["bitfinex","ETHUSD",1753595973764,0.48,3795.2,3795.1,10.62276546]
["bitfinex","ETHUSD",1753595974064,0.48,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595974226,0.9302,3795.2,3795.1,12.98797668]
["bitfinex","ETHUSD",1753595975760,0.9302,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595975963,0.9302,3795.2,3795.1,12.98797668]
["bitfinex","ETHUSD",1753595981466,0.48,3795.2,3795.1,12.98797668]
["bitfinex","ETHUSD",1753595981671,0.9302,3795.2,3795.1,12.98797668]
["bitfinex","ETHUSD",1753595983067,0.9302,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595983369,0.9302,3795.2,3795.1,12.98697668]
["bitfinex","ETHUSD",1753595983752,0.9302,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595983957,1.7241,3795.2,3795.1,12.98697668]
["bitfinex","ETHUSD",1753595984162,1.7241,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595984361,1.7241,3795.2,3795.1,12.98697668]
["bitfinex","ETHUSD",1753595986273,1.7241,3795.2,3795.1,8.96397668]
["bitfinex","ETHUSD",1753595986483,1.89651,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595988078,1.10261,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753595988266,2.03161,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595990076,7.66651725,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595991090,7.91293634,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595991247,7.66651725,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595991894,7.66651725,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753595992195,7.91284754,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595992401,7.91276895,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753595992693,7.91276895,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595994295,4.8276617,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595994454,5.2809617,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595994953,5.03471,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595996671,0.002,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595996853,0.002,3795.2,3795.1,12.98597668]
["bitfinex","ETHUSD",1753595997757,0.002,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753595999389,0.496,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753596001704,0.002,3795.2,3795.1,12.98597668]
["bitfinex","ETHUSD",1753596003584,0.496,3795.2,3795.1,10.351]
["bitfinex","ETHUSD",1753596003786,0.9493,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596003952,1.13282,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596004153,1.13282,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596004354,2.03652,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596004796,2.03652,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596005084,4.67142725,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596005291,7.67142725,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596005584,7.67142725,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596006095,7.67142725,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596006399,7.9174919,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596007010,7.91749693,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596007392,7.91749693,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596007722,7.91749693,3795.2,3795.1,10.35]
["bitfinex","ETHUSD",1753596008016,7.91749693,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596008318,7.91749693,3795.2,3795.1,10.349]
["bitfinex","ETHUSD",1753596011235,7.46419693,3795.2,3795.1,10.349]
["bitfinex","ETHUSD",1753596011511,7.91749693,3795.2,3795.1,6.329]
["bitfinex","ETHUSD",1753596011818,7.91749693,3795.2,3795.1,10.349]
["bitfinex","ETHUSD",1753596012020,7.91749693,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753596012225,7.91749693,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596018830,7.91760732,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596021693,7.67142725,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596022028,7.91771089,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596022431,4.33550364,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596022596,0.38028364,3795.2,3795.1,4.4955]
["bitfinex","ETHUSD",1753596022924,4.49640725,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596023132,4.74269089,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596028836,4.29409089,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596029138,4.74269089,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596029350,8.78044201,3795.2,3795.1,4.021]
["bitfinex","ETHUSD",1753596031337,8.78044201,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753596031658,8.92840514,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753596034730,8.92840514,3795.2,3794.3,0.001]
["bitfinex","ETHUSD",1753596034731,3.38946278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596034944,6.76774642,3794.4,3794.3,4.02]
["bitfinex","ETHUSD",1753596035148,7.69234642,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596035344,8.72511869,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596036266,8.8732207,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596037370,8.4246207,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596038569,8.8732207,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596040351,8.4246207,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596042174,7.6706207,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596042363,7.52251869,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596048503,7.52235923,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596049496,7.98245923,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596050898,8.91031116,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596051102,8.91031116,3794.4,3794.3,4.019]
["bitfinex","ETHUSD",1753596052922,8.91031116,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596053373,8.91031116,3794.4,3794.3,4.019]
["bitfinex","ETHUSD",1753596053706,8.91031116,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596053893,8.91031116,3794.4,3794.3,4.019]
["bitfinex","ETHUSD",1753596054086,9.46031116,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596057113,9.46039335,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596067934,9.46132114,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596076664,9.46126308,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753596077873,6.18553224,3794.3,3794.2,4.018]
["bitfinex","ETHUSD",1753596078173,9.65987908,3794.3,3794.2,4.018]
["bitfinex","ETHUSD",1753596078951,9.51192664,3794.3,3794.2,4.018]
["bitfinex","ETHUSD",1753596079152,9.41323697,3794.3,3794.2,4.018]
["bitfinex","ETHUSD",1753596079880,9.41323697,3794.3,3793.5,0.001]
["bitfinex","ETHUSD",1753596079881,5.63587959,3793.8,3793.5,0.001]
["bitfinex","ETHUSD",1753596080042,5.88280419,3793.7,3793.6,4.016]
["bitfinex","ETHUSD",1753596080238,6.33153703,3793.7,3793.6,4.016]
["bitfinex","ETHUSD",1753596080465,6.33153703,3793.7,3793.5,0.001]
["bitfinex","ETHUSD",1753596080466,5.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753596080848,6.50343484,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753596081471,7.73593484,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753596081779,8.84268203,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753596082363,8.38718203,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753596083858,39.39268203,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753596084276,39.39268203,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753596084883,36.94518804,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596085206,44.33421264,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596085509,43.40631264,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596085689,8.71406498,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596085852,6.01497322,3793.5,3793.4,0.91650001]
["bitfinex","ETHUSD",1753596086048,5.76808804,3793.5,3793.4,0.91650001]
["bitfinex","ETHUSD",1753596086492,6.16274519,3793.5,3793.4,0.45720001]
["bitfinex","ETHUSD",1753596086677,6.16274519,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596087375,6.63514519,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596087570,8.41393965,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596087772,8.86943965,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596088018,0.37866072,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596088165,0.132,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596090900,5.76808804,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596091068,3.27999244,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596091275,5.91608048,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596091589,3.27999244,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596092770,3.132,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596095700,5.76808804,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596095899,3.132,3793.5,3793.4,1.20830001]
["bitfinex","ETHUSD",1753596096074,3.132,3793.5,3793.4,1.66760001]
["bitfinex","ETHUSD",1753596098713,3.132,3793.5,3793.4,0.75110001]
["bitfinex","ETHUSD",1753596098881,5.76808804,3793.5,3793.4,0.75110001]
["bitfinex","ETHUSD",1753596099080,6.24048804,3793.5,3793.4,4.76510001]
["bitfinex","ETHUSD",1753596099276,5.61907822,3793.5,3793.4,4.76510001]
["bitfinex","ETHUSD",1753596099782,5.37248804,3793.5,3793.4,4.76510001]
["bitfinex","ETHUSD",1753596099994,5.61906826,3793.5,3793.4,4.76510001]
["bitfinex","ETHUSD",1753596100304,5.61906826,3793.5,3793.4,4.01400001]
["bitfinex","ETHUSD",1753596100613,5.61906826,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596100924,6.94562357,3793.5,3793.4,4.01400001]
["bitfinex","ETHUSD",1753596101090,8.46477062,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596102008,8.46475563,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596104619,7.53685563,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596104834,5.29460032,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596105296,5.74810032,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596106588,6.18630032,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596107120,5.74810032,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596107926,6.18619345,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596109519,5.74799345,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596109926,5.29449345,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596110491,5.1465464,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596113022,7.43434524,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596113192,7.43434286,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596113825,7.43433837,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753596114830,7.43433837,3793.5,3792.5,0.9228]
["bitfinex","ETHUSD",1753596114831,2.63782643,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596115030,7.26335883,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596115191,5.63782643,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596115387,6.68701907,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596116012,7.14051907,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596116412,4.50269264,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596116611,3.4535,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596117346,6.09132643,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596117551,6.33699324,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596119523,6.33633108,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596120831,0.24500465,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753596121029,0.24500465,3791.0,3790.9,1.6847]
["bitfinex","ETHUSD",1753596121228,0.24500465,3791.0,3790.9,4.89816601]
["bitfinex","ETHUSD",1753596122923,3.0,3791.7,3791.0,2.63778011]
["bitfinex","ETHUSD",1753596123131,0.24472173,3791.6,3791.1,0.9228]
["bitfinex","ETHUSD",1753596123335,0.24472173,3791.5,3791.2,0.9228]
["bitfinex","ETHUSD",1753596123543,0.24472173,3791.4,3791.3,0.4393]
["bitfinex","ETHUSD",1753596124154,0.24472173,3791.4,3791.3,0.9228]
["bitfinex","ETHUSD",1753596124954,0.37672173,3791.4,3791.3,0.9228]
["bitfinex","ETHUSD",1753596125978,0.132,3791.4,3791.3,0.9228]
["bitfinex","ETHUSD",1753596126947,0.24472173,3791.9,3791.3,6.15084568]
["bitfinex","ETHUSD",1753596127251,0.132,3791.5,3791.4,0.9228]
["bitfinex","ETHUSD",1753596127464,0.132,3791.5,3791.4,3.56028853]
["bitfinex","ETHUSD",1753596128165,0.132,3791.6,3791.5,2.63746327]
["bitfinex","ETHUSD",1753596128363,0.132,3791.6,3791.5,3.56026327]
["bitfinex","ETHUSD",1753596128877,0.132,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596129076,0.37665295,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596129396,0.132,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596131189,0.37681227,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596131394,0.132,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596132072,0.37681227,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596132274,0.132,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596133099,0.37687146,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596134688,0.3769272,3791.6,3791.5,0.9228]
["bitfinex","ETHUSD",1753596135060,0.3769272,3791.6,3791.5,0.4393]
["bitfinex","ETHUSD",1753596135492,0.3769272,3791.6,3791.3,7.86564734]
["bitfinex","ETHUSD",1753596135698,0.132,3791.6,3791.3,7.86564734]
["bitfinex","ETHUSD",1753596136196,0.24505049,3791.5,3791.3,8.32334734]
["bitfinex","ETHUSD",1753596136399,0.132,3791.6,3791.3,8.32334734]
["bitfinex","ETHUSD",1753596136696,0.24505668,3791.5,3791.3,8.32334734]
["bitfinex","ETHUSD",1753596136997,0.132,3791.6,3791.3,8.32334734]
["bitfinex","ETHUSD",1753596137197,0.24505988,3791.5,3791.3,8.32334734]
["bitfinex","ETHUSD",1753596137394,0.132,3791.6,3791.3,8.32334734]
["bitfinex","ETHUSD",1753596137566,0.24510676,3791.5,3791.4,2.63754313]
["bitfinex","ETHUSD",1753596137768,0.24510676,3791.5,3791.4,3.09524313]
["bitfinex","ETHUSD",1753596139714,0.24510676,3791.5,3791.4,3.56944313]
["bitfinex","ETHUSD",1753596141210,0.24525544,3791.5,3791.4,3.56944313]
["bitfinex","ETHUSD",1753596141406,0.24525544,3791.5,3791.4,3.09524313]
["bitfinex","ETHUSD",1753596141619,0.24525544,3791.5,3791.4,0.4577]
["bitfinex","ETHUSD",1753596142075,0.132,3791.6,3791.4,0.4577]
["bitfinex","ETHUSD",1753596142283,0.132,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596142990,0.5682,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596143292,1.0294,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596144478,0.5932,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596144681,1.0294,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596144895,1.27507644,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596145615,1.0294,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596147092,1.27502882,3791.6,3791.5,4.054]
["bitfinex","ETHUSD",1753596147289,1.27502882,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596147290,4.50038089,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596147504,7.50038089,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596147905,8.31678089,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596148216,8.07115207,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596159127,8.31699571,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596163995,4.42698671,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596164195,7.06439571,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596165699,7.53219571,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596168031,7.53419571,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596173245,7.53474664,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596173721,7.06694664,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596176046,4.42953764,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596176348,7.06694664,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596178942,7.06681958,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596179143,4.42941058,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596180843,7.06681958,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596183448,4.42941058,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596183652,6.82055207,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596185018,4.18314307,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596185271,3.134,3791.6,3791.5,4.049]
["bitfinex","ETHUSD",1753596185554,0.134,3791.6,3791.5,5.7368]
["bitfinex","ETHUSD",1753596190237,0.134,3791.6,3791.5,8.37427857]
["bitfinex","ETHUSD",1753596190465,0.134,3791.6,3791.5,5.7368]
["bitfinex","ETHUSD",1753596190925,0.134,3791.6,3791.5,8.37427857]
["bitfinex","ETHUSD",1753596191255,0.134,3791.6,3791.5,5.7368]
["bitfinex","ETHUSD",1753596191968,0.6003,3791.6,3791.5,4.024]
["bitfinex","ETHUSD",1753596192326,1.00711,3791.6,3791.5,4.024]
["bitfinex","ETHUSD",1753596192627,6.689509,3791.6,3791.5,4.024]
["bitfinex","ETHUSD",1753596193361,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753596193532,2.76968727,3791.2,3791.1,4.025]
["bitfinex","ETHUSD",1753596193722,3.24958727,3791.2,3791.1,4.025]
["bitfinex","ETHUSD",1753596194457,0.132,3791.2,3791.1,4.025]
["bitfinex","ETHUSD",1753596195130,0.37794061,3791.2,3791.1,4.025]
["bitfinex","ETHUSD",1753596196221,0.24593686,3791.2,3791.1,5.7603]
["bitfinex","ETHUSD",1753596196422,0.24593686,3791.2,3791.1,6.3849]
["bitfinex","ETHUSD",1753596196649,0.24593686,3791.2,3791.1,9.02265685]
["bitfinex","ETHUSD",1753596198275,0.134,3791.6,3791.1,9.02265685]
["bitfinex","ETHUSD",1753596198276,0.24593686,3791.5,3791.3,2.63757804]
["bitfinex","ETHUSD",1753596198479,0.134,3791.6,3791.4,4.022]
["bitfinex","ETHUSD",1753596198640,0.24583223,3791.5,3791.4,4.9412]
["bitfinex","ETHUSD",1753596203174,0.134,3791.6,3791.4,4.9412]
["bitfinex","ETHUSD",1753596203375,0.134,3791.6,3791.4,4.5067]
["bitfinex","ETHUSD",1753596203544,0.134,3791.6,3791.5,0.4345]
["bitfinex","ETHUSD",1753596203744,0.37983223,3791.6,3791.5,0.4345]
["bitfinex","ETHUSD",1753596203944,0.134,3791.6,3791.5,0.4345]
["bitfinex","ETHUSD",1753596204367,0.37983223,3791.6,3791.5,0.4345]
["bitfinex","ETHUSD",1753596204567,0.134,3791.6,3791.5,0.4345]
["bitfinex","ETHUSD",1753596205565,0.134,3791.6,3791.5,3.07197857]
["bitfinex","ETHUSD",1753596205845,0.134,3791.6,3791.5,4.09360814]
["bitfinex","ETHUSD",1753596206043,0.002,3791.6,3791.5,5.35790814]
["bitfinex","ETHUSD",1753596207187,0.002,3791.6,3791.5,4.33627857]
["bitfinex","ETHUSD",1753596207879,0.002,3791.6,3791.5,3.85157857]
["bitfinex","ETHUSD",1753596208745,0.002,3791.6,3791.5,1.2141]
["bitfinex","ETHUSD",1753596208984,0.002,3791.6,3791.5,3.85157857]
["bitfinex","ETHUSD",1753596210676,0.002,3791.6,3791.5,3.41707857]
["bitfinex","ETHUSD",1753596211445,0.2477149,3791.6,3791.5,3.41707857]
["bitfinex","ETHUSD",1753596211674,0.002,3791.6,3791.5,3.85157857]
["bitfinex","ETHUSD",1753596211856,0.002,3791.6,3791.5,0.7796]
["bitfinex","ETHUSD",1753596212055,0.002,3791.6,3791.5,3.41707857]
["bitfinex","ETHUSD",1753596212359,0.24770505,3791.6,3791.5,3.41707857]
["bitfinex","ETHUSD",1753596212750,0.24770505,3791.6,3791.5,3.85157857]
["bitfinex","ETHUSD",1753596213902,0.24770505,3791.6,3791.5,0.7796]
["bitfinex","ETHUSD",1753596214692,0.72760505,3791.6,3791.4,4.022]
["bitfinex","ETHUSD",1753596214862,0.24570505,3791.5,3791.4,4.022]
["bitfinex","ETHUSD",1753596215564,0.24570505,3791.5,3791.4,6.65954813]
["bitfinex","ETHUSD",1753596217703,0.24570505,3791.5,3791.4,4.022]
["bitfinex","ETHUSD",1753596217875,0.72560505,3791.5,3791.4,4.022]
["bitfinex","ETHUSD",1753596218701,0.72560505,3791.5,3791.4,6.65954813]
["bitfinex","ETHUSD",1753596219202,0.24570505,3791.5,3791.4,6.65954813]
["bitfinex","ETHUSD",1753596220557,0.24570505,3791.5,3791.4,7.09404813]
["bitfinex","ETHUSD",1753596220869,0.24570505,3791.5,3791.4,7.09304813]
["bitfinex","ETHUSD",1753596221204,0.24570505,3791.5,3791.4,6.65854813]
["bitfinex","ETHUSD",1753596221593,0.24570505,3791.5,3791.4,7.09304813]
["bitfinex","ETHUSD",1753596221908,0.24570505,3791.5,3791.4,6.65854813]
["bitfinex","ETHUSD",1753596223313,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596223610,0.24802134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596223981,0.73532134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596225311,0.73532134,3791.6,3791.4,6.65853318]
["bitfinex","ETHUSD",1753596225606,0.73532134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596226504,0.24802134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596226671,0.24802134,3791.6,3791.5,3.08117857]
["bitfinex","ETHUSD",1753596227072,0.24802134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596229215,0.73532134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596230423,0.24802134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596231830,0.73532134,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753596234686,0.73532134,3791.6,3791.5,4.62902088]
["bitfinex","ETHUSD",1753596234687,0.002,3791.6,3791.5,4.62902088]
["bitfinex","ETHUSD",1753596234887,0.002,3791.6,3791.5,5.4232461]
["bitfinex","ETHUSD",1753596235087,0.002,3791.6,3791.5,5.5552461]
["bitfinex","ETHUSD",1753596237519,1e-08,3791.6,3791.5,5.5552461]
["bitfinex","ETHUSD",1753596250036,1e-08,3791.6,3791.5,5.0834461]
["bitfinex","ETHUSD",1753596250814,1e-08,3791.6,3791.5,5.10982088]
["bitfinex","ETHUSD",1753596251247,1e-08,3791.6,3791.5,5.58162088]
["bitfinex","ETHUSD",1753596251534,1e-08,3791.6,3791.5,5.5552461]
["bitfinex","ETHUSD",1753596252349,1e-08,3791.6,3791.5,5.0834461]
["bitfinex","ETHUSD",1753596252645,1e-08,3791.6,3791.5,5.10982088]
["bitfinex","ETHUSD",1753596256051,1e-08,3791.6,3791.5,5.58492088]
["bitfinex","ETHUSD",1753596256218,1e-08,3791.6,3791.5,5.5585461]
["bitfinex","ETHUSD",1753596257254,1e-08,3791.6,3791.5,6.1117461]
["bitfinex","ETHUSD",1753596259124,1e-08,3791.6,3791.5,5.6366461]
["bitfinex","ETHUSD",1753596263555,1e-08,3791.6,3791.5,13.4217461]
["bitfinex","ETHUSD",1753596267840,1e-08,3791.6,3791.5,16.5167461]
["bitfinex","ETHUSD",1753596268041,0.47160001,3791.6,3791.5,16.5167461]
["bitfinex","ETHUSD",1753596268236,0.47160001,3791.6,3791.5,15.9667461]
["bitfinex","ETHUSD",1753596268441,0.92900001,3791.6,3791.5,16.5167461]
["bitfinex","ETHUSD",1753596269075,0.92900001,3791.6,3791.5,12.9667461]
["bitfinex","ETHUSD",1753596269277,0.92900001,3791.6,3791.5,12.1461461]
["bitfinex","ETHUSD",1753596270177,0.002,3792.3,3791.5,12.1461461]
["bitfinex","ETHUSD",1753596270178,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753596270477,0.002,3792.3,3792.2,6.68036162]
["bitfinex","ETHUSD",1753596270656,0.002,3792.3,3792.2,8.6914519]
["bitfinex","ETHUSD",1753596270862,0.002,3792.3,3792.2,9.5018519]
["bitfinex","ETHUSD",1753596273052,0.4736,3792.3,3792.2,9.5018519]
["bitfinex","ETHUSD",1753596277992,0.002,3792.3,3792.2,9.5018519]
["bitfinex","ETHUSD",1753596280298,0.4736,3792.3,3792.2,9.5018519]
["bitfinex","ETHUSD",1753596282100,0.4736,3792.3,3792.2,13.8118519]
["bitfinex","ETHUSD",1753596284507,0.4736,3792.3,3792.2,10.8118519]
["bitfinex","ETHUSD",1753596284909,0.4736,3792.3,3792.2,13.44884361]
["bitfinex","ETHUSD",1753596285671,0.002,3792.3,3792.2,13.44884361]
["bitfinex","ETHUSD",1753596285872,0.4825,3792.3,3792.2,13.44884361]
["bitfinex","ETHUSD",1753596286403,0.4825,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596286707,0.9171,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596287405,0.4825,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596287611,1e-08,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596288105,1e-08,3792.3,3792.2,8.32844361]
["bitfinex","ETHUSD",1753596291493,1e-08,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596292383,0.48050001,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596293716,1e-08,3792.3,3792.2,12.63844361]
["bitfinex","ETHUSD",1753596297159,1e-08,3792.3,3792.2,8.32844361]
["bitfinex","ETHUSD",1753596300898,0.48050001,3792.3,3792.2,8.32844361]
["bitfinex","ETHUSD",1753596301100,0.91510001,3792.3,3792.2,6.97298342]
["bitfinex","ETHUSD",1753596302825,0.91510001,3792.3,3792.2,11.28298342]
["bitfinex","ETHUSD",1753596303026,0.48050001,3792.3,3792.2,7.62899171]
["bitfinex","ETHUSD",1753596303193,0.48050001,3792.3,3792.2,11.09299171]
["bitfinex","ETHUSD",1753596303194,0.91510001,3792.3,3792.2,11.09299171]
["bitfinex","ETHUSD",1753596304518,0.91510001,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753596304519,1.67930001,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753596304690,0.60273,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596304892,1.84743,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596305118,1.97943,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596306122,1.97943,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596306322,1.97943,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596306727,4.97943,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596306896,7.96134128,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596309721,7.61642171,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596314118,7.61642171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596314307,7.61642171,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596314512,7.86126343,3792.2,3792.1,4.015]
["bitfinex","ETHUSD",1753596319148,7.86126343,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596321412,7.86089107,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596329872,38.41089107,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596330661,8.41089107,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596330988,38.41089107,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596332320,38.55799948,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596332726,38.41089107,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596333023,38.5579992,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596333331,38.55893952,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596333980,38.31361578,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596334184,38.55896485,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753596334382,6.39553945,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596334605,7.67616778,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596335093,8.60256778,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596337221,8.14346778,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596338820,7.89811871,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596339016,8.1439901,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596339388,7.89811871,3791.7,3791.6,4.014]
["bitfinex","ETHUSD",1753596340291,7.89811871,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596340588,8.35721871,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596342183,8.6032434,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596342391,8.1442027,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596344858,8.29186738,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596344999,8.1442027,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596345298,8.29186783,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596348456,8.14413134,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596348656,8.29173764,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596349156,8.14413134,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596349357,8.29170598,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596349560,8.14413134,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596349745,8.29169939,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596351181,8.14413134,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596351322,8.29169372,3791.7,3791.6,4.015]
["bitfinex","ETHUSD",1753596351876,9.26989372,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753596353072,6.187409,3791.6,3791.4,0.001]
["bitfinex","ETHUSD",1753596353276,38.72313156,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753596353426,40.18433156,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753596353627,36.18754813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753596353858,38.25352314,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753596354061,42.26552314,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753596354224,44.9646149,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753596355359,45.30953447,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753596356174,6.94923519,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596356372,7.32724782,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596356564,7.81024782,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596356764,9.64958879,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596357165,9.22138879,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596358390,9.64958879,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596359041,9.22138879,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596360086,9.22064383,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596360687,9.64884383,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596361587,9.22064383,3790.7,3790.6,3.60788235]
["bitfinex","ETHUSD",1753596361977,9.22064383,3790.7,3790.6,3.60888235]
["bitfinex","ETHUSD",1753596364717,9.64884383,3790.7,3790.6,3.60888235]
["bitfinex","ETHUSD",1753596365214,9.22064383,3790.7,3790.6,3.60888235]
["bitfinex","ETHUSD",1753596366018,9.22064383,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596366223,9.64884383,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596367913,9.64868085,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596368485,9.22048085,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596369116,9.64868085,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596370716,9.64864762,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596371516,9.22044762,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596373822,9.68354762,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596375622,9.22044762,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596376620,9.22058304,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596378121,9.69388304,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596378490,9.69399484,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596378691,9.84118634,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596380038,39.84118634,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753596380238,43.85218634,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753596383862,6.18810478,3790.6,3790.1,4.013]
["bitfinex","ETHUSD",1753596384145,9.4497386,3790.6,3790.1,4.013]
["bitfinex","ETHUSD",1753596384462,5.63824398,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596384756,40.16577071,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596385168,41.12207071,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596385357,43.41591196,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596388270,13.41591196,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596388437,43.41591196,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596389539,43.41607422,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596389939,13.41607422,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753596390141,36.18838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753596390369,41.52301395,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753596390691,42.47931395,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753596391589,33.98729204,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596391793,46.67066486,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596392088,47.62696486,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596393362,17.62696486,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596393563,47.62696486,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596394597,47.16386486,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596394758,47.62696486,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596395473,47.83988443,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753596395999,6.1893581,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596396293,7.59297302,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596396589,8.08617302,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596396992,7.59297302,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596397164,6.08246028,3788.8,3788.7,1.4278]
["bitfinex","ETHUSD",1753596397364,6.63246028,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596397567,6.63246028,3788.8,3788.7,0.9431]
["bitfinex","ETHUSD",1753596399869,6.63246028,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596400501,6.63246028,3788.8,3788.7,0.9431]
["bitfinex","ETHUSD",1753596400799,8.01005323,3788.8,3788.7,0.9431]
["bitfinex","ETHUSD",1753596401211,8.01005323,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596402206,8.50325323,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596402398,8.25777229,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596402602,8.50232134,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596402800,8.25777229,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596403712,8.50233596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596404207,12.51333596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596405409,12.64533596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596405910,42.64533596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596410519,12.64533596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596410725,12.15213596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596411426,12.63363596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596411621,42.63363596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596411795,43.09883596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596412121,42.78054535,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596412324,42.78054588,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596412832,38.28804588,3788.8,3788.7,0.9367]
["bitfinex","ETHUSD",1753596412993,12.15213596,3788.8,3788.7,1.3899]
["bitfinex","ETHUSD",1753596413327,12.15213596,3788.8,3788.7,0.9367]
["bitfinex","ETHUSD",1753596413526,12.15213596,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596414109,12.2991578,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596414330,12.29915746,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596415115,12.29921438,3788.8,3788.7,0.9367]
["bitfinex","ETHUSD",1753596415699,12.29978341,3788.8,3788.7,0.9367]
["bitfinex","ETHUSD",1753596416739,12.29978341,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596418000,8.28878341,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596418299,12.29978341,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596418700,12.29991566,3788.8,3788.7,1.3899]
["bitfinex","ETHUSD",1753596418900,6.16370147,3788.8,3788.7,1.3899]
["bitfinex","ETHUSD",1753596421037,6.16385871,3788.8,3788.7,1.3899]
["bitfinex","ETHUSD",1753596421441,6.16385871,3788.8,3788.7,2.1473]
["bitfinex","ETHUSD",1753596421760,6.01649005,3788.8,3788.7,2.1473]
["bitfinex","ETHUSD",1753596422253,6.16397667,3788.8,3788.7,2.1473]
["bitfinex","ETHUSD",1753596422407,3.37713195,3788.8,3788.7,2.1473]
["bitfinex","ETHUSD",1753596427177,3.132,3788.8,3788.7,2.1473]
["bitfinex","ETHUSD",1753596427815,0.4835,3790.4,3788.8,0.7961]
["bitfinex","ETHUSD",1753596428001,0.4835,3790.4,3789.2,0.7961]
["bitfinex","ETHUSD",1753596428002,0.132,3789.3,3789.2,0.7961]
["bitfinex","ETHUSD",1753596428312,0.132,3789.3,3789.2,1.687]
["bitfinex","ETHUSD",1753596429178,0.132,3789.3,3789.2,0.7961]
["bitfinex","ETHUSD",1753596429405,0.132,3789.3,3789.2,4.8051]
["bitfinex","ETHUSD",1753596429607,3.25250984,3789.3,3789.2,4.8051]
["bitfinex","ETHUSD",1753596429918,3.25250984,3789.3,3788.8,0.7961]
["bitfinex","ETHUSD",1753596429919,2.63930362,3788.9,3788.8,0.7961]
["bitfinex","ETHUSD",1753596430120,6.25280362,3788.9,3788.8,0.7961]
["bitfinex","ETHUSD",1753596430323,6.49828192,3788.9,3788.8,0.7961]
["bitfinex","ETHUSD",1753596430507,5.6393581,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596430705,5.8848364,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596430906,6.3663364,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596431278,6.30650867,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596431610,6.78800867,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596432019,0.2454783,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596432226,0.132,3788.9,3788.7,0.499]
["bitfinex","ETHUSD",1753596432378,5.6393581,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596432579,5.88479715,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596436286,6.37429715,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596437116,3.24543905,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596437532,5.88479715,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596438905,6.83369715,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596439116,7.74824889,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596439506,8.29824889,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596440426,8.49992952,3788.8,3788.7,0.499]
["bitfinex","ETHUSD",1753596440638,8.49992952,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1753596440639,6.18942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753596440822,7.6445518,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753596440993,8.5936174,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753596441194,9.4193174,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753596441929,39.4193174,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753596442697,5.63991552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596442903,6.20390707,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596443325,7.70280707,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596443837,7.94848988,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596450512,8.08048988,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596450814,7.62108988,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596451012,7.26525783,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596451215,7.81525783,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596452734,7.32575783,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596453042,7.81525783,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596454633,7.32575783,3788.0,3787.9,0.465]
["bitfinex","ETHUSD",1753596454837,6.01759833,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596455147,6.01759833,3788.0,3787.9,0.465]
["bitfinex","ETHUSD",1753596455344,3.37768281,3788.0,3787.9,0.465]
["bitfinex","ETHUSD",1753596455512,6.01759833,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596455715,7.05709833,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596455939,8.07272706,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596456835,7.58322706,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596457816,8.07272706,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596459348,7.58322706,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596459534,8.07272706,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596459748,8.53164008,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596460087,9.32684008,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596463881,9.32678433,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596464242,9.08164425,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753596465241,9.08164425,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596465663,9.32683773,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596466267,9.47395498,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596466772,9.08164425,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596466938,9.47402666,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596468158,39.47402666,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596469944,43.48302666,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596470350,13.48302666,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596470550,43.48302666,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596472683,43.48319629,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753596473770,6.19047317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596474058,6.583013,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596474257,7.077513,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596474564,37.513513,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596475764,41.522513,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596475965,44.22160476,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596478593,44.22138324,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596480181,43.78538324,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596480389,44.22138324,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596480965,44.22105842,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596482201,43.78505842,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596482362,43.78505842,3787.2,3787.1,0.92280001]
["bitfinex","ETHUSD",1753596482363,6.03246666,3787.2,3787.1,0.92280001]
["bitfinex","ETHUSD",1753596482565,5.88549144,3787.2,3787.1,0.92280001]
["bitfinex","ETHUSD",1753596482797,5.88549144,3787.2,3787.1,1.73650001]
["bitfinex","ETHUSD",1753596483499,5.88538354,3787.2,3787.1,1.73650001]
["bitfinex","ETHUSD",1753596483720,6.01738354,3787.2,3787.1,1.73650001]
["bitfinex","ETHUSD",1753596487986,6.01738354,3787.2,3787.1,1.28630001]
["bitfinex","ETHUSD",1753596488204,7.28406047,3787.2,3787.1,1.28630001]
["bitfinex","ETHUSD",1753596492342,7.28406047,3787.2,3787.1,0.81370001]
["bitfinex","ETHUSD",1753596492498,6.01738354,3787.2,3787.1,1.72170001]
["bitfinex","ETHUSD",1753596492704,6.01738354,3787.2,3787.1,1.26450001]
["bitfinex","ETHUSD",1753596494152,6.01738354,3787.2,3787.1,1.72170001]
["bitfinex","ETHUSD",1753596494953,6.01738354,3787.2,3787.1,1.26450001]
["bitfinex","ETHUSD",1753596496347,3.37691037,3787.2,3787.1,1.26450001]
["bitfinex","ETHUSD",1753596496516,6.01738354,3787.2,3787.1,1.72170001]
["bitfinex","ETHUSD",1753596496718,3.37691037,3787.2,3787.1,1.72170001]
["bitfinex","ETHUSD",1753596497025,0.37691037,3787.2,3787.1,1.89387001]
["bitfinex","ETHUSD",1753596497218,0.24491037,3787.7,3787.2,0.772]
["bitfinex","ETHUSD",1753596497549,0.132,3787.3,3787.2,0.772]
["bitfinex","ETHUSD",1753596498141,0.132,3787.3,3787.2,1.68]
["bitfinex","ETHUSD",1753596498325,0.132,3787.3,3787.2,0.908]
["bitfinex","ETHUSD",1753596498648,0.132,3787.3,3787.2,1.68]
["bitfinex","ETHUSD",1753596499440,0.132,3787.3,3787.2,2.53006981]
["bitfinex","ETHUSD",1753596499756,0.132,3787.3,3787.2,5.17054298]
["bitfinex","ETHUSD",1753596500547,0.24491037,3788.2,3787.5,0.772]
["bitfinex","ETHUSD",1753596500745,0.132,3787.6,3787.5,0.772]
["bitfinex","ETHUSD",1753596500918,0.132,3787.7,3787.6,0.772]
["bitfinex","ETHUSD",1753596501248,0.132,3787.7,3787.6,1.11586123]
["bitfinex","ETHUSD",1753596501550,0.132,3787.7,3787.6,2.02386123]
["bitfinex","ETHUSD",1753596502021,0.132,3787.7,3787.6,6.03186123]
["bitfinex","ETHUSD",1753596502571,0.24491037,3788.1,3787.7,0.772]
["bitfinex","ETHUSD",1753596502738,0.132,3788.1,3787.8,0.772]
["bitfinex","ETHUSD",1753596502935,0.132,3788.1,3788.0,0.772]
["bitfinex","ETHUSD",1753596503456,0.132,3788.1,3788.0,1.68]
["bitfinex","ETHUSD",1753596506164,0.132,3788.1,3788.0,0.772]
["bitfinex","ETHUSD",1753596506336,3.0,3787.9,3787.7,4.779]
["bitfinex","ETHUSD",1753596506546,0.4903,3787.9,3787.7,4.779]
["bitfinex","ETHUSD",1753596506742,0.132,3787.8,3787.7,4.779]
["bitfinex","ETHUSD",1753596507535,0.132,3787.8,3787.7,5.2298]
["bitfinex","ETHUSD",1753596508168,0.132,3787.8,3787.7,6.2557]
["bitfinex","ETHUSD",1753596508469,0.132,3787.9,3787.7,6.2557]
["bitfinex","ETHUSD",1753596508637,0.132,3787.9,3787.8,0.908]
["bitfinex","ETHUSD",1753596509033,0.132,3787.9,3787.8,1.68]
["bitfinex","ETHUSD",1753596509234,0.24480394,3788.3,3787.8,4.32003359]
["bitfinex","ETHUSD",1753596509456,0.132,3788.0,3787.9,0.908]
["bitfinex","ETHUSD",1753596510559,0.132,3788.0,3787.9,1.68]
["bitfinex","ETHUSD",1753596511270,0.132,3788.0,3787.9,4.31998521]
["bitfinex","ETHUSD",1753596511477,0.132,3788.1,3788.0,0.772]
["bitfinex","ETHUSD",1753596511663,0.132,3788.1,3788.0,4.779]
["bitfinex","ETHUSD",1753596511851,0.132,3788.1,3788.0,6.86513807]
["bitfinex","ETHUSD",1753596512840,0.132,3788.1,3788.0,6.40793807]
["bitfinex","ETHUSD",1753596513070,0.132,3788.1,3788.0,4.779]
["bitfinex","ETHUSD",1753596515769,0.6223,3788.1,3788.0,4.779]
["bitfinex","ETHUSD",1753596516164,0.6223,3788.1,3788.0,0.772]
["bitfinex","ETHUSD",1753596516362,6.26216819,3788.1,3788.0,4.006]
["bitfinex","ETHUSD",1753596516562,2.64018821,3787.7,3787.3,0.8149]
["bitfinex","ETHUSD",1753596516746,2.77218821,3787.7,3787.4,4.006]
["bitfinex","ETHUSD",1753596516945,0.9326,3787.6,3787.4,4.006]
["bitfinex","ETHUSD",1753596517140,0.132,3787.5,3787.4,4.006]
["bitfinex","ETHUSD",1753596517346,0.6223,3787.5,3787.4,4.006]
["bitfinex","ETHUSD",1753596517744,0.6223,3787.5,3787.3,0.8149]
["bitfinex","ETHUSD",1753596517745,0.132,3787.5,3787.3,0.8149]
["bitfinex","ETHUSD",1753596517950,0.4903,3787.4,3787.3,0.8149]
["bitfinex","ETHUSD",1753596518253,0.4903,3787.4,3787.3,4.8209]
["bitfinex","ETHUSD",1753596518454,0.132,3787.5,3787.3,4.8209]
["bitfinex","ETHUSD",1753596518650,0.6223,3787.5,3787.3,4.8209]
["bitfinex","ETHUSD",1753596519561,0.132,3787.5,3787.3,4.8209]
["bitfinex","ETHUSD",1753596520075,0.6223,3787.5,3787.3,4.8209]
["bitfinex","ETHUSD",1753596520646,0.132,3787.5,3787.3,4.8209]
["bitfinex","ETHUSD",1753596522386,0.132,3787.5,3787.4,3.54833373]
["bitfinex","ETHUSD",1753596522753,3.13015611,3788.1,3787.4,3.54833373]
["bitfinex","ETHUSD",1753596522754,0.4903,3788.1,3787.6,2.64017736]
["bitfinex","ETHUSD",1753596523052,0.24497175,3788.1,3787.8,0.783]
["bitfinex","ETHUSD",1753596523248,0.24497175,3788.1,3787.9,4.006]
["bitfinex","ETHUSD",1753596523447,0.132,3788.0,3787.9,4.4375]
["bitfinex","ETHUSD",1753596524260,0.132,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596526382,0.3769814,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596526689,0.132,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596526891,0.3769814,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596527058,0.132,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596528269,0.37714683,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596528860,0.132,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596529069,0.37721833,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596529312,0.132,3788.0,3787.9,4.4375]
["bitfinex","ETHUSD",1753596529516,0.37721833,3788.0,3787.9,5.00572]
["bitfinex","ETHUSD",1753596529970,0.37721833,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596530174,0.132,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596530377,6.48143385,3788.0,3787.9,4.006]
["bitfinex","ETHUSD",1753596530570,3.0,3787.9,3787.5,0.7563]
["bitfinex","ETHUSD",1753596530772,0.24521833,3787.8,3787.6,4.006]
["bitfinex","ETHUSD",1753596530999,1.17496532,3787.8,3787.7,4.006]
["bitfinex","ETHUSD",1753596531219,1.85645407,3787.8,3787.7,4.006]
["bitfinex","ETHUSD",1753596531371,1.98845407,3787.8,3787.1,1e-08]
["bitfinex","ETHUSD",1753596531569,4.17496532,3787.7,3787.2,4.006]
["bitfinex","ETHUSD",1753596531805,0.132,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596531992,0.5963,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596532200,1.0616,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596532396,4.0616,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596532880,1.0616,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596533716,0.5963,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596534313,0.132,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596535277,0.132,3787.3,3787.2,4.4375]
["bitfinex","ETHUSD",1753596535683,0.132,3787.3,3787.2,4.8992]
["bitfinex","ETHUSD",1753596535884,0.132,3787.3,3787.2,4.4375]
["bitfinex","ETHUSD",1753596536081,0.132,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596536532,1.0616,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596536714,0.5963,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596537021,0.132,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596537990,0.132,3787.3,3787.2,4.83561631]
["bitfinex","ETHUSD",1753596538320,0.132,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596538693,0.5963,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596539224,0.132,3787.3,3787.2,4.4375]
["bitfinex","ETHUSD",1753596539924,0.132,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596540911,3.70201034,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596541228,6.94696142,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596542206,5.64047317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596542524,1.17455108,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596542729,0.9296,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596543345,3.9296,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596543514,4.17455108,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596543715,3.9296,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596544544,0.4643,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596545449,0.3765001,3787.3,3787.1,5.25560001]
["bitfinex","ETHUSD",1753596545620,0.132,3787.3,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596545822,0.4643,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596546027,0.4643,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596546340,0.84168823,3787.3,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596546341,0.37638823,3787.3,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596546546,0.132,3787.3,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596546715,0.132,3787.3,3787.2,0.4315]
["bitfinex","ETHUSD",1753596547418,0.132,3787.3,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596547833,0.132,3787.3,3787.1,4.43750001]
["bitfinex","ETHUSD",1753596548032,0.132,3787.3,3787.2,0.4315]
["bitfinex","ETHUSD",1753596548361,0.132,3787.3,3787.2,4.29737317]
["bitfinex","ETHUSD",1753596548563,0.132,3787.5,3787.2,4.29737317]
["bitfinex","ETHUSD",1753596548768,0.132,3787.5,3787.3,0.8932]
["bitfinex","ETHUSD",1753596548973,0.132,3787.5,3787.4,4.006]
["bitfinex","ETHUSD",1753596549138,0.132,3787.5,3787.4,4.4375]
["bitfinex","ETHUSD",1753596549868,0.5963,3787.5,3787.4,4.006]
["bitfinex","ETHUSD",1753596550768,0.132,3787.5,3787.4,4.006]
["bitfinex","ETHUSD",1753596550967,0.132,3787.5,3787.4,4.83058929]
["bitfinex","ETHUSD",1753596551961,0.132,3787.5,3787.4,6.02578929]
["bitfinex","ETHUSD",1753596552739,0.132,3787.5,3787.4,5.59428929]
["bitfinex","ETHUSD",1753596553035,0.132,3787.5,3787.4,4.7697]
["bitfinex","ETHUSD",1753596553236,0.132,3787.5,3787.4,5.2058]
["bitfinex","ETHUSD",1753596553869,0.132,3787.5,3787.4,7.84613373]
["bitfinex","ETHUSD",1753596554449,0.132,3787.7,3787.5,2.64021352]
["bitfinex","ETHUSD",1753596554779,0.132,3787.7,3787.6,4.006]
["bitfinex","ETHUSD",1753596554934,0.132,3787.7,3787.6,7.74234419]
["bitfinex","ETHUSD",1753596555276,0.132,3787.7,3787.6,8.17844419]
["bitfinex","ETHUSD",1753596557182,0.132,3787.7,3787.6,7.74234419]
["bitfinex","ETHUSD",1753596557486,0.002,3787.7,3787.6,12.80866074]
["bitfinex","ETHUSD",1753596558196,0.002,3787.7,3787.6,9.57364419]
["bitfinex","ETHUSD",1753596559188,0.4892,3787.7,3787.6,4.006]
["bitfinex","ETHUSD",1753596559388,1.0939,3787.7,3787.1,1e-08]
["bitfinex","ETHUSD",1753596559688,0.7633,3787.6,3787.2,4.006]
["bitfinex","ETHUSD",1753596559889,1.13242,3787.5,3787.1,1e-08]
["bitfinex","ETHUSD",1753596560191,3.0,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596560395,3.9599,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596560570,4.0919,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596562900,1.0919,3787.4,3787.1,1e-08]
["bitfinex","ETHUSD",1753596563208,1.0919,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596563209,0.24405454,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596563375,3.0,3787.5,3787.3,4.006]
["bitfinex","ETHUSD",1753596563573,0.3760782,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596563868,1.3359782,3787.4,3787.3,4.006]
["bitfinex","ETHUSD",1753596565604,6.97631193,3787.4,3787.1,1e-08]
["bitfinex","ETHUSD",1753596565771,4.2039782,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596566186,4.3359782,3787.3,3787.1,1e-08]
["bitfinex","ETHUSD",1753596566386,2.7724666,3787.3,3787.2,4.006]
["bitfinex","ETHUSD",1753596566648,2.7724666,3787.3,3787.1,1e-08]
["bitfinex","ETHUSD",1753596566649,3.93400448,3787.3,3787.1,1e-08]
["bitfinex","ETHUSD",1753596566910,3.37160847,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596567117,3.84430847,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596567298,7.66410847,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596571506,7.66406422,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596571705,8.79946617,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596572213,6.158993,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596573070,8.79946617,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596575696,8.79946617,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596576007,8.79946617,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596576215,8.79946617,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596576418,8.79946617,3787.2,3787.1,4.00600001]
["bitfinex","ETHUSD",1753596578111,8.79946617,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596580440,8.79912378,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596583317,7.83922378,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596583488,7.50392378,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596586141,7.93312378,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596586325,7.93372188,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596589495,8.47097512,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596590431,8.86231325,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596590903,39.26556145,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596591533,39.02097512,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596593632,39.41270773,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596594432,9.41270773,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596594609,39.41270773,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753596595512,5.6409613,3786.5,3786.4,0.05510988]
["bitfinex","ETHUSD",1753596595714,6.01779418,3786.5,3786.4,0.05510988]
["bitfinex","ETHUSD",1753596598808,6.01744902,3786.5,3786.4,0.05510988]
["bitfinex","ETHUSD",1753596600653,3.37648772,3786.5,3786.4,0.52990988]
["bitfinex","ETHUSD",1753596600809,6.01744902,3786.5,3786.4,0.98860988]
["bitfinex","ETHUSD",1753596601314,6.01744902,3786.5,3786.4,0.98960988]
["bitfinex","ETHUSD",1753596601643,3.37648772,3786.5,3786.4,0.98960988]
["bitfinex","ETHUSD",1753596601829,6.01744902,3786.5,3786.4,0.98960988]
["bitfinex","ETHUSD",1753596602140,6.01744902,3786.5,3786.4,0.53090988]
["bitfinex","ETHUSD",1753596602437,6.01744902,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596603006,6.50194902,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596603246,7.41622663,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596603412,7.84542663,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596603607,7.41622663,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596603816,8.65592663,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596607848,8.65592663,3786.5,3786.4,0.53090988]
["bitfinex","ETHUSD",1753596607849,0.37648772,3786.5,3786.4,0.53090988]
["bitfinex","ETHUSD",1753596608145,0.132,3786.5,3786.4,3.63064093]
["bitfinex","ETHUSD",1753596608308,0.132,3786.5,3786.4,1.78400988]
["bitfinex","ETHUSD",1753596609812,0.132,3786.5,3786.4,4.42504093]
["bitfinex","ETHUSD",1753596610135,0.132,3786.5,3786.4,5.58216655]
["bitfinex","ETHUSD",1753596610454,0.24430398,3787.0,3786.5,3.43535844]
["bitfinex","ETHUSD",1753596610656,0.132,3786.7,3786.6,6.64689156]
["bitfinex","ETHUSD",1753596610814,0.132,3786.7,3786.6,7.58039156]
["bitfinex","ETHUSD",1753596611015,0.132,3786.7,3786.6,5.7339]
["bitfinex","ETHUSD",1753596611354,0.132,3786.7,3786.6,6.95681658]
["bitfinex","ETHUSD",1753596613269,0.132,3786.7,3786.6,9.59770814]
["bitfinex","ETHUSD",1753596614228,0.132,3786.7,3786.6,5.59170814]
["bitfinex","ETHUSD",1753596614434,0.132,3786.7,3786.6,6.95681658]
["bitfinex","ETHUSD",1753596614948,0.132,3786.7,3786.6,9.59770814]
["bitfinex","ETHUSD",1753596615244,0.132,3786.7,3786.6,6.95681658]
["bitfinex","ETHUSD",1753596615445,0.132,3786.7,3786.6,4.8004]
["bitfinex","ETHUSD",1753596617124,0.132,3786.7,3786.6,5.2411]
["bitfinex","ETHUSD",1753596617614,0.6238,3786.7,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596617819,3.09062182,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596618033,3.33508158,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596618217,3.46726042,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596618419,3.95906042,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596618816,7.91903745,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596619640,7.46923745,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596620452,6.01746141,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596621022,5.77282281,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596621253,6.50922918,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596623164,6.51122918,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596623549,6.96102918,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596623725,7.92120551,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596623925,7.47140551,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596624163,6.97960551,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596624654,7.47140551,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596625057,7.92120551,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596625228,7.47140551,3786.7,3786.6,4.006]
["bitfinex","ETHUSD",1753596626738,2.6409613,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596626941,3.01756767,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596627141,3.50936767,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596627324,4.97040435,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596627528,4.97040435,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596627923,4.52060435,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596628865,6.50936767,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596629027,6.01756767,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596629228,6.01756767,3786.5,3786.4,4.06210988]
["bitfinex","ETHUSD",1753596629431,6.01756767,3786.5,3786.4,4.50280988]
["bitfinex","ETHUSD",1753596629856,3.37660637,3786.5,3786.4,4.50280988]
["bitfinex","ETHUSD",1753596630058,3.37660637,3786.5,3786.4,5.74110988]
["bitfinex","ETHUSD",1753596630580,3.37660637,3786.5,3786.4,5.25640988]
["bitfinex","ETHUSD",1753596630865,3.37660637,3786.5,3786.4,5.74110988]
["bitfinex","ETHUSD",1753596631678,3.37660637,3786.5,3786.4,0.80970988]
["bitfinex","ETHUSD",1753596631973,7.16478233,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596632769,6.92042194,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596632980,7.16479089,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596635674,6.92042194,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596635854,6.71505598,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596636657,5.88539534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596638486,6.37719534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596639388,6.82699534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596639584,6.37719534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596641182,5.88539534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596641901,6.01739534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596644265,6.50639534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596645609,6.50839534,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596646254,6.50855993,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596647388,6.2639613,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596647554,6.50862406,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596647904,6.01962406,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596649867,6.50862406,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596650273,3.623,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596650473,6.50852796,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596653399,6.01952796,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596653598,6.50852796,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596653897,6.96632796,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596654402,6.7217613,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596655107,6.96623754,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596655308,6.50843754,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596655513,6.2639613,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596655811,6.50846417,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596655982,6.2639613,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596656305,6.50846486,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596656502,6.2639613,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596658620,6.50846304,3786.5,3786.4,0.05610988]
["bitfinex","ETHUSD",1753596659309,3.43243105,3786.4,3782.5,4.76990777]
["bitfinex","ETHUSD",1753596659511,3.43243105,3786.4,3782.0,0.4837]
["bitfinex","ETHUSD",1753596659512,2.03622971,3785.2,3782.0,0.4837]
["bitfinex","ETHUSD",1753596659731,2.03622971,3785.2,3780.5,0.4646]
["bitfinex","ETHUSD",1753596659732,30.0,3783.2,3781.3,0.4646]
["bitfinex","ETHUSD",1753596660032,3.489,3783.1,3781.9,3.111]
["bitfinex","ETHUSD",1753596660179,0.132,3782.0,3781.9,3.111]
["bitfinex","ETHUSD",1753596661106,0.7914,3782.8,3781.9,0.9402]
["bitfinex","ETHUSD",1753596661307,0.132,3782.0,3781.9,0.64391438]
["bitfinex","ETHUSD",1753596661607,0.132,3782.0,3781.9,4.72904173]
["bitfinex","ETHUSD",1753596661809,0.132,3782.0,3781.9,4.73204173]
["bitfinex","ETHUSD",1753596661996,0.132,3782.0,3781.9,7.84081529]
["bitfinex","ETHUSD",1753596662197,0.7914,3783.3,3781.9,5.1702]
["bitfinex","ETHUSD",1753596662511,0.489,3783.1,3782.0,5.19664103]
["bitfinex","ETHUSD",1753596662722,1.07300029,3783.1,3782.1,0.5196641]
["bitfinex","ETHUSD",1753596663010,0.24329624,3783.1,3782.6,2.64366755]
["bitfinex","ETHUSD",1753596663216,1.17925614,3783.8,3782.7,0.49103614]
["bitfinex","ETHUSD",1753596663388,1.17925614,3783.8,3782.6,2.64365468]
["bitfinex","ETHUSD",1753596663389,0.489,3783.4,3782.8,4.231]
["bitfinex","ETHUSD",1753596663588,0.24329624,3783.3,3782.9,4.231]
["bitfinex","ETHUSD",1753596663808,0.73229624,3783.2,3782.9,4.231]
["bitfinex","ETHUSD",1753596664003,0.24329624,3783.1,3782.9,4.231]
["bitfinex","ETHUSD",1753596664203,0.489,3783.2,3782.9,4.231]
["bitfinex","ETHUSD",1753596665218,0.489,3783.2,3782.4,0.50203824]
["bitfinex","ETHUSD",1753596665422,0.19489322,3783.4,3782.9,0.4646]
["bitfinex","ETHUSD",1753596665622,0.24329624,3783.4,3783.0,4.232]
["bitfinex","ETHUSD",1753596665827,0.489,3783.6,3783.0,4.232]
["bitfinex","ETHUSD",1753596666234,0.24178425,3783.5,3783.0,4.232]
["bitfinex","ETHUSD",1753596666434,0.24178425,3783.4,3783.0,4.232]
["bitfinex","ETHUSD",1753596666639,0.24178425,3783.3,3783.1,0.4646]
["bitfinex","ETHUSD",1753596666928,0.24178425,3783.4,3783.1,0.4646]
["bitfinex","ETHUSD",1753596667131,0.79,3783.8,3783.2,0.4646]
["bitfinex","ETHUSD",1753596667132,0.24178425,3783.3,3783.2,0.4646]
["bitfinex","ETHUSD",1753596667334,0.24178425,3783.7,3783.2,0.9402]
["bitfinex","ETHUSD",1753596667637,0.24161362,3783.6,3783.3,0.9402]
["bitfinex","ETHUSD",1753596667810,0.24161362,3784.0,3783.4,0.9402]
["bitfinex","ETHUSD",1753596668166,0.24161362,3783.9,3783.5,5.1702]
["bitfinex","ETHUSD",1753596668336,0.24161362,3783.8,3783.5,4.7056]
["bitfinex","ETHUSD",1753596668504,0.24161362,3783.7,3783.6,0.9402]
["bitfinex","ETHUSD",1753596671734,0.24161362,3783.7,3783.6,0.4756]
["bitfinex","ETHUSD",1753596671947,0.24161362,3783.7,3783.6,0.9402]
["bitfinex","ETHUSD",1753596672312,0.37361362,3783.7,3783.6,0.9402]
["bitfinex","ETHUSD",1753596673112,0.37361362,3783.7,3783.6,5.1632]
["bitfinex","ETHUSD",1753596673360,0.24161362,3783.7,3783.6,9.40524842]
["bitfinex","ETHUSD",1753596673523,0.24161362,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753596673918,0.24161362,3784.0,3783.9,3.55447597]
["bitfinex","ETHUSD",1753596674113,0.24161362,3784.0,3783.9,5.40694201]
["bitfinex","ETHUSD",1753596674345,0.24161362,3784.0,3783.9,5.43336976]
["bitfinex","ETHUSD",1753596674921,0.24161362,3784.0,3783.9,9.65436976]
["bitfinex","ETHUSD",1753596675122,0.24161362,3784.0,3783.9,9.62794201]
["bitfinex","ETHUSD",1753596675836,0.3578,3785.9,3784.4,2.6424268]
["bitfinex","ETHUSD",1753596675837,0.24233119,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753596676157,0.24233119,3784.5,3784.4,7.7721268]
["bitfinex","ETHUSD",1753596676344,0.24233119,3784.8,3784.4,8.03636948]
["bitfinex","ETHUSD",1753596676562,0.24233119,3784.7,3784.5,0.93812356]
["bitfinex","ETHUSD",1753596676871,2.64305537,3783.5,3778.6,0.4758]
["bitfinex","ETHUSD",1753596677081,3.23501655,3780.7,3780.4,4.0]
["bitfinex","ETHUSD",1753596677366,3.23501655,3781.6,3780.5,5.1119]
["bitfinex","ETHUSD",1753596677525,3.23501655,3781.2,3780.5,0.4359]
["bitfinex","ETHUSD",1753596677724,3.0,3781.1,3780.5,0.4359]
["bitfinex","ETHUSD",1753596678126,2.64480296,3781.0,3780.5,0.4359]
["bitfinex","ETHUSD",1753596678339,2.64501282,3780.7,3780.6,4.696]
["bitfinex","ETHUSD",1753596678526,2.64508279,3780.6,3780.5,0.4359]
["bitfinex","ETHUSD",1753596678741,2.64508279,3780.6,3780.5,5.1319]
["bitfinex","ETHUSD",1753596678939,2.64508279,3780.6,3780.5,5.1339]
["bitfinex","ETHUSD",1753596679131,0.4888,3781.3,3780.5,5.64729]
["bitfinex","ETHUSD",1753596679352,0.4888,3781.3,3780.6,4.698]
["bitfinex","ETHUSD",1753596679977,0.24232017,3781.2,3780.6,4.698]
["bitfinex","ETHUSD",1753596680152,0.24232017,3781.1,3779.3,0.7852]
["bitfinex","ETHUSD",1753596680325,0.24232017,3781.0,3779.4,0.46235922]
["bitfinex","ETHUSD",1753596680664,2.64545103,3780.1,3779.5,5.96735592]
["bitfinex","ETHUSD",1753596680830,2.6454315,3780.2,3779.5,5.96735592]
["bitfinex","ETHUSD",1753596681027,2.64535885,3780.3,3779.6,0.4359]
["bitfinex","ETHUSD",1753596681230,0.4888,3780.9,3779.6,0.4359]
["bitfinex","ETHUSD",1753596681231,2.88746143,3780.2,3779.6,0.4359]
["bitfinex","ETHUSD",1753596681575,0.24209093,3780.1,3779.7,0.50225712]
["bitfinex","ETHUSD",1753596681724,0.24209093,3780.0,3779.8,5.8184713]
["bitfinex","ETHUSD",1753596681926,2.64446508,3781.5,3779.9,0.9117]
["bitfinex","ETHUSD",1753596682129,2.64473846,3781.1,3780.0,0.7645]
["bitfinex","ETHUSD",1753596682327,0.24219882,3781.0,3780.1,0.9117]
["bitfinex","ETHUSD",1753596682569,0.24219882,3780.9,3780.2,0.9117]
["bitfinex","ETHUSD",1753596682780,0.24219882,3780.8,3780.3,6.12032]
["bitfinex","ETHUSD",1753596682958,0.24219882,3780.7,3780.4,0.9117]
["bitfinex","ETHUSD",1753596683132,0.24219882,3780.6,3780.5,4.749]
["bitfinex","ETHUSD",1753596683453,0.24219882,3780.6,3780.5,5.1849]
["bitfinex","ETHUSD",1753596684763,0.24219882,3780.6,3780.5,0.9117]
["bitfinex","ETHUSD",1753596684972,0.24219882,3780.6,3780.5,6.06316737]
["bitfinex","ETHUSD",1753596685834,0.24219882,3780.6,3780.5,8.70832012]
["bitfinex","ETHUSD",1753596687051,0.24219882,3780.6,3780.5,8.84032012]
["bitfinex","ETHUSD",1753596687637,0.24219882,3780.6,3780.5,6.19716737]
["bitfinex","ETHUSD",1753596688465,0.2421525,3780.6,3780.5,12.54816737]
["bitfinex","ETHUSD",1753596688653,0.2421525,3780.6,3780.5,15.19332012]
["bitfinex","ETHUSD",1753596689268,0.2421525,3780.6,3780.5,18.19232012]
["bitfinex","ETHUSD",1753596689635,0.2421525,3780.6,3780.5,7.09132012]
["bitfinex","ETHUSD",1753596689835,0.2421525,3780.6,3780.5,18.19432012]
["bitfinex","ETHUSD",1753596690132,0.2421525,3780.6,3780.5,7.09132012]
["bitfinex","ETHUSD",1753596690335,0.2421525,3780.6,3780.5,18.19332012]
["bitfinex","ETHUSD",1753596690532,0.2421525,3780.6,3780.5,18.19232012]
["bitfinex","ETHUSD",1753596691676,0.2421525,3780.6,3780.5,18.95682012]
["bitfinex","ETHUSD",1753596691970,0.132,3781.6,3780.9,2.64485535]
["bitfinex","ETHUSD",1753596692174,0.24272987,3781.5,3781.0,7.65628296]
["bitfinex","ETHUSD",1753596692471,0.24272987,3781.4,3781.1,0.4359]
["bitfinex","ETHUSD",1753596692640,0.24272987,3781.3,3781.0,0.39648554]
["bitfinex","ETHUSD",1753596692841,0.24272987,3781.2,3781.1,4.749]
["bitfinex","ETHUSD",1753596693067,0.24272987,3781.2,3781.1,5.52803432]
["bitfinex","ETHUSD",1753596693437,0.24272987,3781.2,3781.1,5.96393432]
["bitfinex","ETHUSD",1753596694040,0.24272987,3781.2,3781.1,8.60866733]
["bitfinex","ETHUSD",1753596694236,0.24272987,3781.2,3781.1,5.96393432]
["bitfinex","ETHUSD",1753596694468,0.24272987,3781.2,3781.1,8.60866733]
["bitfinex","ETHUSD",1753596694851,0.24272987,3781.2,3781.1,9.08446733]
["bitfinex","ETHUSD",1753596695760,0.24272987,3781.2,3781.1,8.60866733]
["bitfinex","ETHUSD",1753596695944,0.24272987,3781.2,3781.1,8.60266733]
["bitfinex","ETHUSD",1753596696148,0.24272987,3781.2,3781.1,9.88396733]
["bitfinex","ETHUSD",1753596696972,0.132,3781.7,3781.4,2.64445398]
["bitfinex","ETHUSD",1753596697172,0.2428497,3781.6,3781.5,4.77144453]
["bitfinex","ETHUSD",1753596697478,0.2428497,3781.6,3780.5,0.001]
["bitfinex","ETHUSD",1753596697479,3.0,3781.3,3780.5,0.001]
["bitfinex","ETHUSD",1753596697664,0.38848186,3781.2,3780.6,4.778]
["bitfinex","ETHUSD",1753596697869,5.64501282,3780.7,3780.6,4.778]
["bitfinex","ETHUSD",1753596698206,6.37666252,3780.7,3780.6,4.778]
["bitfinex","ETHUSD",1753596698983,2.64508279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753596699183,2.88793249,3780.6,3780.5,4.778]
["bitfinex","ETHUSD",1753596699477,3.37673249,3780.6,3780.5,4.778]
["bitfinex","ETHUSD",1753596699650,3.37673249,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753596699850,3.37673249,3780.6,3780.5,4.77]
["bitfinex","ETHUSD",1753596700264,3.37653222,3780.6,3780.5,4.77]
["bitfinex","ETHUSD",1753596701186,0.73144943,3780.6,3780.5,4.766]
["bitfinex","ETHUSD",1753596701567,3.37653222,3780.6,3780.5,4.766]
["bitfinex","ETHUSD",1753596703288,4.27868125,3780.6,3780.5,4.748]
["bitfinex","ETHUSD",1753596704190,4.42444374,3780.6,3780.5,4.741]
["bitfinex","ETHUSD",1753596706691,4.42444374,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753596706986,4.42444374,3780.6,3780.5,4.731]
["bitfinex","ETHUSD",1753596707378,4.55644374,3780.6,3780.5,4.731]
["bitfinex","ETHUSD",1753596707957,4.55644374,3780.6,3780.5,4.727]
["bitfinex","ETHUSD",1753596709460,3.16549471,3780.6,3780.5,4.727]
["bitfinex","ETHUSD",1753596709668,3.65829471,3780.6,3780.5,4.727]
["bitfinex","ETHUSD",1753596710595,0.52041192,3780.6,3780.5,4.727]
["bitfinex","ETHUSD",1753596710775,0.52041192,3780.6,3780.5,5.1778]
["bitfinex","ETHUSD",1753596710977,1.01321192,3780.6,3780.5,4.727]
["bitfinex","ETHUSD",1753596711388,1.0137232,3780.6,3780.5,4.727]
["bitfinex","ETHUSD",1753596711959,0.52092271,3780.6,3780.5,5.1778]
["bitfinex","ETHUSD",1753596712196,0.38892271,3781.0,3780.5,6.16178]
["bitfinex","ETHUSD",1753596712395,0.132,3780.8,3780.6,0.02645082]
["bitfinex","ETHUSD",1753596712698,0.38892271,3781.3,3780.7,2.64501282]
["bitfinex","ETHUSD",1753596712900,0.132,3781.0,3780.8,0.94344942]
["bitfinex","ETHUSD",1753596713062,0.132,3781.0,3780.8,0.49264942]
["bitfinex","ETHUSD",1753596713264,0.132,3781.0,3780.9,0.4508]
["bitfinex","ETHUSD",1753596715505,0.132,3781.0,3780.9,0.917]
["bitfinex","ETHUSD",1753596715868,0.132,3781.0,3780.9,0.4508]
["bitfinex","ETHUSD",1753596718726,0.132,3781.0,3780.9,0.917]
["bitfinex","ETHUSD",1753596719417,0.132,3781.0,3780.9,5.1088]
["bitfinex","ETHUSD",1753596719924,0.132,3781.0,3780.9,5.575]
["bitfinex","ETHUSD",1753596720300,0.132,3781.0,3780.9,0.917]
["bitfinex","ETHUSD",1753596720506,0.132,3781.0,3780.9,5.1048]
["bitfinex","ETHUSD",1753596721925,0.132,3781.0,3780.9,0.4508]
["bitfinex","ETHUSD",1753596722218,0.132,3781.0,3780.9,5.1018]
["bitfinex","ETHUSD",1753596722421,0.132,3781.0,3780.9,4.651]
["bitfinex","ETHUSD",1753596722626,0.132,3781.0,3780.9,5.1018]
["bitfinex","ETHUSD",1753596723123,3.26960296,3781.0,3780.9,4.651]
["bitfinex","ETHUSD",1753596723324,0.6248,3781.0,3780.9,4.651]
["bitfinex","ETHUSD",1753596723514,0.132,3781.0,3780.9,5.1018]
["bitfinex","ETHUSD",1753596724024,2.77680296,3781.0,3780.9,5.0828]
["bitfinex","ETHUSD",1753596725307,2.77680296,3781.0,3780.9,0.4508]
["bitfinex","ETHUSD",1753596725492,2.77680296,3781.0,3780.9,5.0828]
["bitfinex","ETHUSD",1753596726996,2.77680296,3781.0,3780.9,5.0748]
["bitfinex","ETHUSD",1753596728102,2.77680296,3781.0,3780.9,5.541]
["bitfinex","ETHUSD",1753596728307,2.77680296,3781.0,3780.9,5.0748]
["bitfinex","ETHUSD",1753596728633,2.77680296,3781.0,3780.9,0.4508]
["bitfinex","ETHUSD",1753596728836,2.77680296,3781.0,3780.9,5.0678]
["bitfinex","ETHUSD",1753596730436,2.77680296,3781.0,3780.9,0.4508]
["bitfinex","ETHUSD",1753596730742,2.77680296,3781.0,3780.9,5.0538]
["bitfinex","ETHUSD",1753596730936,3.26960296,3781.0,3780.9,4.603]
["bitfinex","ETHUSD",1753596731519,3.26960296,3781.0,3780.9,5.0538]
["bitfinex","ETHUSD",1753596732511,2.77680296,3781.0,3780.9,5.0538]
["bitfinex","ETHUSD",1753596732843,6.03487428,3781.0,3780.9,5.0538]
["bitfinex","ETHUSD",1753596733411,6.03487428,3781.0,3780.9,5.0348]
["bitfinex","ETHUSD",1753596735143,2.64508279,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753596735344,2.77708279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753596735555,2.77708279,3780.6,3780.5,4.576]
["bitfinex","ETHUSD",1753596735712,3.24658279,3780.6,3780.5,4.576]
["bitfinex","ETHUSD",1753596737909,3.24658279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753596738116,2.64557263,3779.9,3779.8,0.4743]
["bitfinex","ETHUSD",1753596738433,2.64557263,3779.9,3779.8,5.0383]
["bitfinex","ETHUSD",1753596739512,2.64557263,3779.9,3779.8,4.564]
["bitfinex","ETHUSD",1753596739717,3.11507263,3779.9,3779.8,4.564]
["bitfinex","ETHUSD",1753596742453,2.64571262,3779.7,3779.4,0.8192]
["bitfinex","ETHUSD",1753596742657,2.64606265,3779.2,3779.1,6.8263]
["bitfinex","ETHUSD",1753596742950,2.64606265,3779.2,3779.1,0.4743]
["bitfinex","ETHUSD",1753596743149,2.64606265,3779.2,3779.1,5.0203]
["bitfinex","ETHUSD",1753596743915,2.64592263,3779.4,3779.1,5.0203]
["bitfinex","ETHUSD",1753596744115,2.64606265,3779.2,3779.1,5.0203]
["bitfinex","ETHUSD",1753596744645,3.11542263,3779.4,3779.1,5.0203]
["bitfinex","ETHUSD",1753596744952,2.64599264,3779.3,3779.2,0.4743]
["bitfinex","ETHUSD",1753596745154,2.64599264,3779.3,3779.1,4.546]
["bitfinex","ETHUSD",1753596745561,3.11543278,3779.4,3779.1,4.546]
["bitfinex","ETHUSD",1753596745792,3.11543278,3779.4,3779.2,0.4743]
["bitfinex","ETHUSD",1753596745923,2.64599264,3779.3,3779.2,0.4743]
["bitfinex","ETHUSD",1753596746120,3.25807132,3779.7,3778.3,0.10510987]
["bitfinex","ETHUSD",1753596746362,3.25807132,3778.4,3777.8,4.581]
["bitfinex","ETHUSD",1753596746521,3.25807132,3778.2,3777.9,4.58]
["bitfinex","ETHUSD",1753596746924,2.64690312,3778.0,3777.9,4.58]
["bitfinex","ETHUSD",1753596747434,2.64690312,3778.0,3777.9,5.0543]
["bitfinex","ETHUSD",1753596747733,3.11640312,3778.0,3777.9,0.4743]
["bitfinex","ETHUSD",1753596747936,3.11640312,3778.0,3777.9,4.576]
["bitfinex","ETHUSD",1753596748439,0.4695,3778.0,3777.9,4.576]
["bitfinex","ETHUSD",1753596748756,2.64685163,3778.1,3777.9,4.576]
["bitfinex","ETHUSD",1753596748960,0.4695,3778.9,3778.0,0.4576]
["bitfinex","ETHUSD",1753596749121,2.64649135,3778.6,3778.1,0.50076833]
["bitfinex","ETHUSD",1753596749319,0.4695,3779.7,3778.2,5.8903]
["bitfinex","ETHUSD",1753596749562,0.4695,3779.7,3778.3,0.99836692]
["bitfinex","ETHUSD",1753596749855,3.11522042,3779.7,3778.8,2.64632904]
["bitfinex","ETHUSD",1753596750055,0.132,3779.0,3778.9,7.25273544]
["bitfinex","ETHUSD",1753596750255,0.132,3779.0,3778.9,6.54182175]
["bitfinex","ETHUSD",1753596750459,0.132,3779.0,3778.9,5.0543]
["bitfinex","ETHUSD",1753596750825,0.132,3779.0,3778.9,5.08076272]
["bitfinex","ETHUSD",1753596752160,0.132,3779.0,3778.9,5.0543]
["bitfinex","ETHUSD",1753596752660,0.132,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753596752661,0.6015,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753596753386,0.6015,3779.0,3778.5,3.12084122]
["bitfinex","ETHUSD",1753596753387,0.6015,3779.0,3778.5,0.4743]
["bitfinex","ETHUSD",1753596753551,0.6015,3779.0,3778.6,4.569]
["bitfinex","ETHUSD",1753596753738,0.6015,3779.0,3778.7,0.4743]
["bitfinex","ETHUSD",1753596753938,0.6015,3779.0,3778.8,0.4743]
["bitfinex","ETHUSD",1753596754136,0.4695,3780.1,3778.9,6.3602]
["bitfinex","ETHUSD",1753596754357,2.64589462,3779.5,3779.0,5.0433]
["bitfinex","ETHUSD",1753596754684,0.4695,3779.4,3779.1,4.569]
["bitfinex","ETHUSD",1753596754994,2.64599264,3779.3,3779.1,4.569]
["bitfinex","ETHUSD",1753596755293,0.4695,3779.3,3779.1,4.569]
["bitfinex","ETHUSD",1753596755467,3.11554681,3779.3,3779.1,4.569]
["bitfinex","ETHUSD",1753596755882,3.11554681,3779.3,3779.1,5.0433]
["bitfinex","ETHUSD",1753596756487,2.64606265,3779.2,3779.1,5.0433]
["bitfinex","ETHUSD",1753596756782,3.11551088,3779.3,3779.1,5.0433]
["bitfinex","ETHUSD",1753596758070,0.4695,3779.3,3779.1,5.0433]
["bitfinex","ETHUSD",1753596758271,2.6459514,3779.4,3779.2,0.4743]
["bitfinex","ETHUSD",1753596758480,0.4695,3779.6,3779.2,0.4743]
["bitfinex","ETHUSD",1753596758678,2.64591645,3779.5,3779.3,0.4743]
["bitfinex","ETHUSD",1753596758891,2.64585262,3779.5,3779.4,5.0243]
["bitfinex","ETHUSD",1753596761496,2.64580137,3779.6,3779.4,5.0243]
["bitfinex","ETHUSD",1753596761790,2.64578262,3779.6,3779.5,0.4743]
["bitfinex","ETHUSD",1753596762289,2.64585262,3779.5,3779.4,4.55]
["bitfinex","ETHUSD",1753596763074,3.12065262,3779.5,3779.4,4.55]
["bitfinex","ETHUSD",1753596763699,2.64585262,3779.5,3779.4,4.9907]
["bitfinex","ETHUSD",1753596764056,0.132,3779.5,3779.4,4.9907]
["bitfinex","ETHUSD",1753596764258,0.002,3780.6,3779.5,0.765]
["bitfinex","ETHUSD",1753596764457,0.132,3779.9,3779.6,4.55145782]
["bitfinex","ETHUSD",1753596764781,0.132,3779.9,3779.7,0.9294]
["bitfinex","ETHUSD",1753596764984,0.132,3779.9,3779.8,4.526]
["bitfinex","ETHUSD",1753596765182,0.132,3779.9,3779.8,5.4554]
["bitfinex","ETHUSD",1753596765582,0.4768,3780.6,3779.8,5.4554]
["bitfinex","ETHUSD",1753596765583,2.64523856,3780.4,3779.8,5.4554]
["bitfinex","ETHUSD",1753596765889,0.132,3780.1,3779.9,0.4407]
["bitfinex","ETHUSD",1753596766071,0.132,3780.1,3780.0,5.0097]
["bitfinex","ETHUSD",1753596766474,0.132,3780.1,3780.0,5.4504]
["bitfinex","ETHUSD",1753596767566,0.132,3780.1,3780.0,4.9617]
["bitfinex","ETHUSD",1753596768574,3.12193848,3780.6,3780.0,5.4504]
["bitfinex","ETHUSD",1753596768774,0.132,3780.2,3780.1,0.4407]
["bitfinex","ETHUSD",1753596769069,0.002,3780.6,3780.0,4.521]
["bitfinex","ETHUSD",1753596769264,0.132,3780.4,3780.1,0.7922]
["bitfinex","ETHUSD",1753596769485,0.132,3780.4,3780.2,4.505]
["bitfinex","ETHUSD",1753596769686,0.132,3780.4,3780.2,5.4344]
["bitfinex","ETHUSD",1753596769889,0.132,3780.4,3780.3,0.4407]
["bitfinex","ETHUSD",1753596770088,0.132,3780.5,3780.3,0.9294]
["bitfinex","ETHUSD",1753596770363,0.132,3780.5,3780.4,4.9437]
["bitfinex","ETHUSD",1753596770797,0.002,3780.6,3780.4,5.45885222]
["bitfinex","ETHUSD",1753596770996,0.002,3780.6,3780.5,0.4407]
["bitfinex","ETHUSD",1753596771172,0.002,3780.6,3780.5,0.9294]
["bitfinex","ETHUSD",1753596771373,0.002,3780.6,3780.5,0.4407]
["bitfinex","ETHUSD",1753596771574,0.002,3780.6,3780.5,3.57455275]
["bitfinex","ETHUSD",1753596772889,0.002,3780.6,3780.5,4.35490427]
["bitfinex","ETHUSD",1753596773187,0.002,3780.6,3780.5,4.64211932]
["bitfinex","ETHUSD",1753596773589,0.002,3780.6,3780.5,1.99696657]
["bitfinex","ETHUSD",1753596773788,0.002,3780.6,3780.5,4.64211932]
["bitfinex","ETHUSD",1753596774276,0.002,3780.6,3780.5,1.99696657]
["bitfinex","ETHUSD",1753596774475,0.002,3780.6,3780.5,4.64211932]
["bitfinex","ETHUSD",1753596775077,0.002,3780.6,3780.5,4.66857084]
["bitfinex","ETHUSD",1753596775618,0.002,3780.6,3780.5,4.17987084]
["bitfinex","ETHUSD",1753596775791,0.002,3780.6,3780.5,4.66857084]
["bitfinex","ETHUSD",1753596777095,0.002,3781.2,3781.1,3.39863301]
["bitfinex","ETHUSD",1753596777297,0.002,3781.2,3781.1,8.21649631]
["bitfinex","ETHUSD",1753596777498,0.002,3781.2,3781.1,9.14589631]
["bitfinex","ETHUSD",1753596777718,0.002,3781.2,3781.1,9.27789631]
["bitfinex","ETHUSD",1753596781715,0.002,3781.2,3781.1,8.78919631]
["bitfinex","ETHUSD",1753596781919,0.002,3781.2,3781.1,9.27789631]
["bitfinex","ETHUSD",1753596782124,0.002,3781.5,3781.4,3.46602319]
["bitfinex","ETHUSD",1753596782330,0.002,3781.5,3781.4,13.0502318]
["bitfinex","ETHUSD",1753596782648,0.002,3781.5,3781.4,14.08518657]
["bitfinex","ETHUSD",1753596789250,0.002,3782.2,3782.1,3.44893373]
["bitfinex","ETHUSD",1753596789450,0.002,3782.2,3782.1,7.91137406]
["bitfinex","ETHUSD",1753596789616,0.002,3782.2,3782.1,8.45763373]
["bitfinex","ETHUSD",1753596789818,0.002,3782.2,3782.1,9.61667941]
["bitfinex","ETHUSD",1753596802856,0.002,3782.2,3782.1,10.11537941]
["bitfinex","ETHUSD",1753596803042,0.002,3782.2,3782.1,9.61667941]
["bitfinex","ETHUSD",1753596804283,0.4672,3782.2,3782.1,8.32207941]
["bitfinex","ETHUSD",1753596804450,0.4672,3782.2,3782.1,7.16303373]
["bitfinex","ETHUSD",1753596805646,0.4672,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753596805869,0.4672,3782.2,3782.1,4.514]
["bitfinex","ETHUSD",1753596806880,0.4672,3782.2,3782.1,7.15803373]
["bitfinex","ETHUSD",1753596808554,0.4672,3782.2,3782.1,4.514]
["bitfinex","ETHUSD",1753596808760,0.4672,3782.2,3782.1,7.15803373]
["bitfinex","ETHUSD",1753596809186,0.71180277,3782.2,3782.1,7.15803373]
["bitfinex","ETHUSD",1753596809792,0.4672,3782.2,3782.1,7.15803373]
["bitfinex","ETHUSD",1753596810104,0.4672,3782.2,3782.1,8.05354919]
["bitfinex","ETHUSD",1753596810105,0.002,3782.2,3782.1,8.05354919]
["bitfinex","ETHUSD",1753596810256,0.002,3782.2,3782.1,8.52654919]
["bitfinex","ETHUSD",1753596810592,0.4672,3782.2,3782.1,8.52654919]
["bitfinex","ETHUSD",1753596811314,0.71207108,3782.2,3782.1,8.52654919]
["bitfinex","ETHUSD",1753596811496,0.4672,3782.2,3782.1,8.52654919]
["bitfinex","ETHUSD",1753596813309,0.4672,3782.2,3782.1,7.02603373]
["bitfinex","ETHUSD",1753596813488,0.4672,3782.2,3782.1,4.382]
["bitfinex","ETHUSD",1753596813699,0.4672,3782.2,3782.1,7.02603373]
["bitfinex","ETHUSD",1753596813942,0.4672,3782.2,3781.6,7.1486]
["bitfinex","ETHUSD",1753596814103,0.4672,3782.2,3781.7,6.9982973]
["bitfinex","ETHUSD",1753596814305,3.2543455,3782.0,3781.7,4.354]
["bitfinex","ETHUSD",1753596814508,0.4652,3781.9,3781.7,4.354]
["bitfinex","ETHUSD",1753596815793,0.4652,3781.9,3781.7,6.99827906]
["bitfinex","ETHUSD",1753596816396,0.4652,3781.8,3781.7,6.99827906]
["bitfinex","ETHUSD",1753596816592,0.4652,3781.8,3781.7,4.354]
["bitfinex","ETHUSD",1753596817232,0.4652,3781.8,3781.7,6.9983134]
["bitfinex","ETHUSD",1753596817929,0.4652,3781.8,3781.7,4.354]
["bitfinex","ETHUSD",1753596818228,0.4652,3781.8,3781.7,4.827]
["bitfinex","ETHUSD",1753596818420,0.4652,3781.8,3781.7,7.4713134]
["bitfinex","ETHUSD",1753596818590,0.002,3782.2,3781.7,6.47347513]
["bitfinex","ETHUSD",1753596818795,0.4672,3782.2,3781.8,3.11724348]
["bitfinex","ETHUSD",1753596819003,0.4652,3782.1,3782.0,2.64404221]
["bitfinex","ETHUSD",1753596819204,0.4652,3782.1,3782.0,6.98804221]
["bitfinex","ETHUSD",1753596819409,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753596819733,0.002,3782.2,3782.0,7.46108159]
["bitfinex","ETHUSD",1753596819928,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753596820442,0.4672,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753596820994,0.4672,3782.2,3782.1,2.64202373]
["bitfinex","ETHUSD",1753596824728,0.4672,3782.2,3782.1,3.07842373]
["bitfinex","ETHUSD",1753596826038,0.002,3782.2,3782.1,3.07842373]
["bitfinex","ETHUSD",1753596826339,0.002,3782.2,3782.1,4.25672056]
["bitfinex","ETHUSD",1753596826935,0.002,3782.2,3782.1,4.70692056]
["bitfinex","ETHUSD",1753596827635,0.002,3782.2,3782.1,4.25672056]
["bitfinex","ETHUSD",1753596838134,0.002,3782.2,3782.1,4.68048023]
["bitfinex","ETHUSD",1753596838689,0.002,3782.2,3782.1,4.70692056]
["bitfinex","ETHUSD",1753596839238,0.002,3782.2,3782.1,5.53772056]
["bitfinex","ETHUSD",1753596844077,0.002,3782.2,3782.1,4.65112056]
["bitfinex","ETHUSD",1753596844256,0.002,3782.2,3782.1,4.62468023]
["bitfinex","ETHUSD",1753596844579,0.002,3782.2,3782.1,5.06108023]
["bitfinex","ETHUSD",1753596845147,0.002,3782.2,3782.1,5.08752056]
["bitfinex","ETHUSD",1753596845549,0.002,3782.2,3782.1,5.06108023]
["bitfinex","ETHUSD",1753596845882,0.002,3782.2,3782.1,5.53772056]
["bitfinex","ETHUSD",1753596846250,0.002,3782.2,3782.1,6.06128023]
["bitfinex","ETHUSD",1753596849287,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753596849453,0.002,3782.8,3782.7,7.43834587]
["bitfinex","ETHUSD",1753596849648,0.002,3782.8,3782.7,8.00674587]
["bitfinex","ETHUSD",1753596849853,0.4573,3782.8,3782.7,8.00674587]
["bitfinex","ETHUSD",1753596850782,0.002,3782.8,3782.7,8.79934587]
["bitfinex","ETHUSD",1753596852260,0.002,3782.8,3782.7,9.24954587]
["bitfinex","ETHUSD",1753596852475,0.002,3782.8,3782.7,12.79954587]
["bitfinex","ETHUSD",1753596852882,1e-08,3782.8,3782.7,12.79954587]
["bitfinex","ETHUSD",1753596853483,1e-08,3783.1,3783.0,3.4636047]
["bitfinex","ETHUSD",1753596853686,1e-08,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753596853891,1e-08,3783.1,3783.0,7.0354047]
["bitfinex","ETHUSD",1753596854414,0.45760001,3783.1,3783.0,8.05617277]
["bitfinex","ETHUSD",1753596854563,1e-08,3783.1,3783.0,8.05617277]
["bitfinex","ETHUSD",1753596854981,0.45760001,3783.1,3783.0,8.48537277]
["bitfinex","ETHUSD",1753596855382,0.45760001,3783.1,3783.0,8.05617277]
["bitfinex","ETHUSD",1753596855578,0.45760001,3783.1,3783.0,3.79617277]
["bitfinex","ETHUSD",1753596855871,0.45760001,3783.1,3783.0,8.05617277]
["bitfinex","ETHUSD",1753596857510,0.45760001,3783.1,3783.0,7.0354047]
["bitfinex","ETHUSD",1753596857710,3.71194551,3783.1,3782.7,0.52873153]
["bitfinex","ETHUSD",1753596857872,0.4576,3783.0,3782.8,4.251]
["bitfinex","ETHUSD",1753596860699,1e-08,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753596861008,1e-08,3783.1,3783.0,6.8914047]
["bitfinex","ETHUSD",1753596861328,0.45760001,3783.1,3783.0,6.8914047]
["bitfinex","ETHUSD",1753596861505,0.45760001,3783.1,3783.0,7.3206047]
["bitfinex","ETHUSD",1753596861821,1e-08,3783.1,3783.0,7.3206047]
["bitfinex","ETHUSD",1753596861978,1e-08,3783.1,3783.0,8.38596485]
["bitfinex","ETHUSD",1753596863393,0.45760001,3783.1,3783.0,8.38596485]
["bitfinex","ETHUSD",1753596863579,0.45760001,3783.1,3783.0,7.95676485]
["bitfinex","ETHUSD",1753596864810,0.45760001,3783.1,3783.0,4.241]
["bitfinex","ETHUSD",1753596866788,0.45760001,3783.1,3783.0,6.8844047]
["bitfinex","ETHUSD",1753596868390,0.45760001,3783.1,3783.0,4.241]
["bitfinex","ETHUSD",1753596869625,1e-08,3783.1,3783.0,6.8844047]
["bitfinex","ETHUSD",1753596869825,1e-08,3783.1,3783.0,7.4456047]
["bitfinex","ETHUSD",1753596870005,1e-08,3783.1,3783.0,8.53512943]
["bitfinex","ETHUSD",1753596872408,0.45760001,3783.1,3783.0,8.10592943]
["bitfinex","ETHUSD",1753596873324,1e-08,3783.1,3783.0,8.53512943]
["bitfinex","ETHUSD",1753596875132,0.45760001,3783.1,3783.0,8.53512943]
["bitfinex","ETHUSD",1753596875735,0.45760001,3783.1,3783.0,8.10592943]
["bitfinex","ETHUSD",1753596875947,0.45760001,3783.1,3783.0,7.0164047]
["bitfinex","ETHUSD",1753596878135,0.45760001,3783.1,3783.0,7.4456047]
["bitfinex","ETHUSD",1753596879012,0.45760001,3783.1,3783.0,7.0164047]
["bitfinex","ETHUSD",1753596880109,0.45760001,3783.1,3783.0,4.373]
["bitfinex","ETHUSD",1753596880833,0.45760001,3783.1,3783.0,4.227]
["bitfinex","ETHUSD",1753596881134,0.45760001,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753596881321,0.45760001,3783.1,3783.0,4.227]
["bitfinex","ETHUSD",1753596882038,0.45760001,3783.1,3782.2,4.31]
["bitfinex","ETHUSD",1753596882239,0.45760001,3783.1,3782.3,4.227]
["bitfinex","ETHUSD",1753596882240,3.2543455,3782.4,3782.3,4.227]
["bitfinex","ETHUSD",1753596882739,3.7400455,3782.4,3782.3,4.227]
["bitfinex","ETHUSD",1753596883624,3.7400455,3782.4,3782.3,6.87089392]
["bitfinex","ETHUSD",1753596884123,3.7400455,3782.4,3782.3,7.30629392]
["bitfinex","ETHUSD",1753596885029,3.7400455,3782.4,3782.3,4.227]
["bitfinex","ETHUSD",1753596885538,3.7400455,3782.4,3782.1,6.349]
["bitfinex","ETHUSD",1753596885708,3.7400455,3782.4,3782.2,4.227]
["bitfinex","ETHUSD",1753596885709,0.6177,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596887038,0.132,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596887239,0.6177,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596887942,0.6177,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596889346,0.6177,3782.3,3782.2,7.30636383]
["bitfinex","ETHUSD",1753596889544,0.132,3782.3,3782.2,7.30636383]
["bitfinex","ETHUSD",1753596893626,0.132,3782.3,3782.2,9.42381727]
["bitfinex","ETHUSD",1753596893830,0.132,3782.8,3782.2,7.69845344]
["bitfinex","ETHUSD",1753596894028,3.2543455,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753596894251,3.2543455,3782.4,3782.3,4.227]
["bitfinex","ETHUSD",1753596894413,3.2543455,3782.4,3782.1,6.349]
["bitfinex","ETHUSD",1753596894614,0.132,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596894941,0.6177,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596904370,0.6177,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596905024,0.6177,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596907949,0.6177,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596908558,0.132,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596909127,0.6177,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596909357,0.6177,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596909545,0.6177,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596912161,0.132,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596913872,0.623,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596915579,0.132,3782.3,3782.2,4.6624]
["bitfinex","ETHUSD",1753596916679,0.132,3782.3,3782.2,5.972]
["bitfinex","ETHUSD",1753596917282,0.132,3782.3,3782.2,5.4955]
["bitfinex","ETHUSD",1753596917776,0.132,3782.3,3782.2,5.972]
["bitfinex","ETHUSD",1753596918548,0.132,3782.3,3782.2,5.4955]
["bitfinex","ETHUSD",1753596920188,0.132,3782.4,3782.2,5.4955]
["bitfinex","ETHUSD",1753596920341,0.132,3782.4,3782.2,5.0601]
["bitfinex","ETHUSD",1753596920547,0.132,3782.4,3782.3,0.4739]
["bitfinex","ETHUSD",1753596923043,0.132,3782.4,3782.2,4.227]
["bitfinex","ETHUSD",1753596923242,0.623,3782.4,3782.2,4.227]
["bitfinex","ETHUSD",1753596923484,0.623,3782.4,3782.2,4.7009]
["bitfinex","ETHUSD",1753596923647,0.491,3782.3,3782.2,4.7009]
["bitfinex","ETHUSD",1753596924980,0.132,3782.4,3782.2,4.7009]
["bitfinex","ETHUSD",1753596925147,0.491,3782.3,3782.2,4.227]
["bitfinex","ETHUSD",1753596925656,0.491,3782.3,3782.2,4.7009]
["bitfinex","ETHUSD",1753596928389,0.132,3782.4,3782.2,4.7009]
["bitfinex","ETHUSD",1753596928584,3.7453455,3782.9,3782.3,0.9504]
["bitfinex","ETHUSD",1753596928769,0.132,3782.7,3782.4,4.6949]
["bitfinex","ETHUSD",1753596928974,0.132,3782.7,3782.5,0.4739]
["bitfinex","ETHUSD",1753596929285,0.132,3782.7,3782.6,4.221]
["bitfinex","ETHUSD",1753596929780,0.132,3782.7,3782.6,7.33858423]
["bitfinex","ETHUSD",1753596930148,0.132,3782.7,3782.6,4.6949]
["bitfinex","ETHUSD",1753596930967,0.132,3782.7,3782.6,7.33858423]
["bitfinex","ETHUSD",1753596931248,3.2543455,3782.9,3782.6,8.86098201]
["bitfinex","ETHUSD",1753596931482,3.2543455,3782.9,3782.7,0.4739]
["bitfinex","ETHUSD",1753596931677,3.2543455,3782.9,3782.8,4.22]
["bitfinex","ETHUSD",1753596931870,3.49982272,3782.9,3782.8,4.6939]
["bitfinex","ETHUSD",1753596934587,3.49979016,3782.9,3782.8,4.6939]
["bitfinex","ETHUSD",1753596935165,3.99079016,3782.9,3782.8,4.6939]
["bitfinex","ETHUSD",1753596935883,3.99079016,3782.9,3782.8,4.22]
["bitfinex","ETHUSD",1753596936068,6.66070944,3782.9,3782.8,4.22]
["bitfinex","ETHUSD",1753596936389,2.64355663,3782.8,3782.1,2.77701952]
["bitfinex","ETHUSD",1753596936585,3.2543455,3782.4,3782.2,4.218]
["bitfinex","ETHUSD",1753596936969,0.491,3782.3,3782.2,4.218]
["bitfinex","ETHUSD",1753596937891,0.491,3782.3,3782.2,4.6919]
["bitfinex","ETHUSD",1753596940983,3.3863455,3782.4,3782.2,4.218]
["bitfinex","ETHUSD",1753596941296,0.491,3782.3,3782.2,4.218]
["bitfinex","ETHUSD",1753596941667,0.491,3782.3,3782.2,4.6919]
["bitfinex","ETHUSD",1753596942601,3.3863455,3782.4,3782.2,4.6919]
["bitfinex","ETHUSD",1753596942972,3.3863455,3782.4,3782.2,4.218]
["bitfinex","ETHUSD",1753596943168,3.3863455,3782.4,3782.3,0.4712]
["bitfinex","ETHUSD",1753596944570,3.3863455,3782.4,3782.3,3.11509392]
["bitfinex","ETHUSD",1753596944910,0.132,3782.6,3782.4,2.64380807]
["bitfinex","ETHUSD",1753596945203,0.132,3782.6,3782.5,4.216]
["bitfinex","ETHUSD",1753596945569,0.132,3782.6,3782.5,4.6872]
["bitfinex","ETHUSD",1753596947409,0.6225,3782.6,3782.5,4.6872]
["bitfinex","ETHUSD",1753596950977,0.6225,3782.6,3782.5,4.216]
["bitfinex","ETHUSD",1753596951676,0.6225,3782.6,3782.5,4.214]
["bitfinex","ETHUSD",1753596952382,3.26618423,3782.6,3782.5,4.214]
["bitfinex","ETHUSD",1753596952581,0.6225,3782.6,3782.5,4.214]
["bitfinex","ETHUSD",1753596954012,0.6225,3782.6,3782.5,4.6852]
["bitfinex","ETHUSD",1753596955012,0.6225,3782.6,3782.5,4.214]
["bitfinex","ETHUSD",1753596958419,3.26618423,3782.6,3782.5,4.215]
["bitfinex","ETHUSD",1753596959019,0.6225,3782.6,3782.5,4.215]
["bitfinex","ETHUSD",1753596962419,0.6225,3782.6,3782.5,4.6862]
["bitfinex","ETHUSD",1753596963022,0.132,3782.6,3782.5,4.6862]
["bitfinex","ETHUSD",1753596965922,0.132,3782.6,3782.5,7.80375413]
["bitfinex","ETHUSD",1753596966521,0.132,3782.6,3782.5,8.9297262]
["bitfinex","ETHUSD",1753596966727,0.134,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753596966912,0.134,3782.8,3782.7,6.85161434]
["bitfinex","ETHUSD",1753596967230,0.134,3782.8,3782.7,7.79661434]
["bitfinex","ETHUSD",1753596967540,0.002,3782.8,3782.7,8.58961434]
["bitfinex","ETHUSD",1753596967719,0.002,3782.8,3782.7,9.83884839]
["bitfinex","ETHUSD",1753596968718,0.002,3782.8,3782.7,9.97084839]
["bitfinex","ETHUSD",1753596974014,1e-08,3782.8,3782.7,10.52084839]
["bitfinex","ETHUSD",1753596974425,1e-08,3782.8,3782.7,13.52084839]
["bitfinex","ETHUSD",1753596974635,1e-08,3783.1,3782.7,13.52084839]
["bitfinex","ETHUSD",1753596974636,1e-08,3783.1,3783.0,3.4364047]
["bitfinex","ETHUSD",1753596974798,1e-08,3783.1,3783.0,9.24861339]
["bitfinex","ETHUSD",1753596975001,1e-08,3783.1,3783.0,9.35417935]
["bitfinex","ETHUSD",1753596975201,1e-08,3783.1,3783.0,10.28057935]
["bitfinex","ETHUSD",1753596976904,1e-08,3783.1,3783.0,13.83057935]
["bitfinex","ETHUSD",1753596977713,1e-08,3783.1,3783.0,8.60917935]
["bitfinex","ETHUSD",1753596978042,1e-08,3783.1,3783.0,13.27857935]
["bitfinex","ETHUSD",1753596981350,1e-08,3783.1,3783.0,13.27757935]
["bitfinex","ETHUSD",1753596985809,1e-08,3783.1,3783.0,13.82757935]
["bitfinex","ETHUSD",1753596986213,1e-08,3783.1,3783.0,18.13757935]
["bitfinex","ETHUSD",1753596997481,1e-08,3783.1,3783.0,24.48357935]
["bitfinex","ETHUSD",1753597004259,1e-08,3783.1,3783.0,24.49647935]
["bitfinex","ETHUSD",1753597004745,0.002,3783.8,3783.7,3.19291566]
["bitfinex","ETHUSD",1753597004944,0.002,3783.8,3783.7,8.18971566]
["bitfinex","ETHUSD",1753597005145,0.002,3783.8,3783.7,8.78491566]
["bitfinex","ETHUSD",1753597006683,0.4916,3783.8,3783.7,8.78491566]
["bitfinex","ETHUSD",1753597007599,0.4916,3783.8,3783.7,8.32171566]
["bitfinex","ETHUSD",1753597007912,0.4916,3783.8,3783.7,9.07760026]
["bitfinex","ETHUSD",1753597008561,0.002,3783.8,3783.7,9.54080026]
["bitfinex","ETHUSD",1753597008966,0.4916,3783.8,3783.7,9.54080026]
["bitfinex","ETHUSD",1753597011687,0.4916,3783.8,3783.7,9.07760026]
["bitfinex","ETHUSD",1753597015672,0.4916,3783.8,3783.7,7.71680026]
["bitfinex","ETHUSD",1753597016559,0.4916,3783.8,3783.7,14.06280026]
["bitfinex","ETHUSD",1753597016990,0.4916,3783.8,3783.7,9.87680026]
["bitfinex","ETHUSD",1753597017159,0.4916,3783.8,3783.7,13.30691566]
["bitfinex","ETHUSD",1753597021807,0.4916,3783.8,3783.7,9.12091566]
["bitfinex","ETHUSD",1753597021988,0.4916,3783.8,3783.7,13.30491566]
["bitfinex","ETHUSD",1753597026325,0.002,3783.8,3783.7,13.30491566]
["bitfinex","ETHUSD",1753597026531,0.002,3783.8,3783.7,14.24741566]
["bitfinex","ETHUSD",1753597026827,0.002,3783.8,3783.7,15.45725746]
["bitfinex","ETHUSD",1753597028114,0.002,3783.8,3783.7,15.93655746]
["bitfinex","ETHUSD",1753597028490,0.002,3783.8,3783.7,15.45725746]
["bitfinex","ETHUSD",1753597029815,0.002,3783.8,3783.7,15.93655746]
["bitfinex","ETHUSD",1753597031009,1e-08,3783.9,3783.8,6.19284581]
["bitfinex","ETHUSD",1753597031323,1e-08,3783.9,3783.8,8.99340179]
["bitfinex","ETHUSD",1753597032295,1e-08,3783.9,3783.8,8.51410179]
["bitfinex","ETHUSD",1753597036216,1e-08,3783.9,3783.8,8.98500179]
["bitfinex","ETHUSD",1753597038028,1e-08,3783.9,3783.8,7.94320179]
["bitfinex","ETHUSD",1753597038231,1e-08,3783.9,3783.8,7.50090179]
["bitfinex","ETHUSD",1753597038529,0.46770001,3783.9,3783.8,11.67790179]
["bitfinex","ETHUSD",1753597041238,1e-08,3783.9,3783.8,4.50090179]
["bitfinex","ETHUSD",1753597041537,0.46770001,3783.9,3783.8,4.176]
["bitfinex","ETHUSD",1753597042439,0.46770001,3783.9,3783.8,6.81884581]
["bitfinex","ETHUSD",1753597043046,0.46770001,3783.9,3783.8,4.176]
["bitfinex","ETHUSD",1753597043542,0.46770001,3783.9,3783.8,6.81884581]
["bitfinex","ETHUSD",1753597043948,0.46770001,3783.9,3783.8,4.176]
["bitfinex","ETHUSD",1753597045040,0.46770001,3783.9,3783.8,4.175]
["bitfinex","ETHUSD",1753597046009,0.46770001,3783.9,3783.8,4.176]
["bitfinex","ETHUSD",1753597046211,0.46770001,3783.9,3783.8,6.81884581]
["bitfinex","ETHUSD",1753597047541,0.46770001,3783.9,3783.8,4.176]
["bitfinex","ETHUSD",1753597047921,0.41770001,3783.9,3783.8,6.81884581]
["bitfinex","ETHUSD",1753597048536,0.41770001,3783.9,3783.8,6.81684581]
["bitfinex","ETHUSD",1753597048737,0.41770001,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1753597049042,0.41770001,3783.9,3783.8,6.81684581]
["bitfinex","ETHUSD",1753597049243,0.41770001,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1753597049439,6.06047598,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753597049628,6.06047598,3783.9,3783.8,4.173]
["bitfinex","ETHUSD",1753597049629,6.9946026,3783.9,3783.8,4.173]
["bitfinex","ETHUSD",1753597049830,7.24014001,3783.9,3783.8,4.173]
["bitfinex","ETHUSD",1753597050141,7.38746937,3783.9,3783.8,4.172]
["bitfinex","ETHUSD",1753597050448,2.64291566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753597050744,9.14279857,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597050941,10.92924017,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597051141,11.07637769,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597051350,10.92924017,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597053539,10.68370276,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597056545,6.11061566,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597059018,3.4677,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597059420,3.4677,3783.7,3783.6,5.0862]
["bitfinex","ETHUSD",1753597059421,3.132,3783.7,3783.6,5.0862]
["bitfinex","ETHUSD",1753597059625,0.132,3783.7,3783.6,5.0862]
["bitfinex","ETHUSD",1753597062146,0.132,3783.7,3783.6,4.6153]
["bitfinex","ETHUSD",1753597062660,0.132,3783.7,3783.6,5.1102]
["bitfinex","ETHUSD",1753597063441,3.0,3784.2,3783.6,7.75318551]
["bitfinex","ETHUSD",1753597063662,0.132,3783.8,3783.7,0.95]
["bitfinex","ETHUSD",1753597063865,0.132,3783.8,3783.6,6.81598551]
["bitfinex","ETHUSD",1753597064053,0.132,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597064447,0.132,3783.8,3783.6,4.6281]
["bitfinex","ETHUSD",1753597066357,0.132,3783.8,3783.7,0.4551]
["bitfinex","ETHUSD",1753597068331,0.132,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597068332,3.8574455,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597068535,3.8594455,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597068737,0.0264447,3783.7,3783.6,4.6281]
["bitfinex","ETHUSD",1753597069036,0.4975447,3783.7,3783.6,4.173]
["bitfinex","ETHUSD",1753597070242,3.3883455,3783.8,3783.6,4.6281]
["bitfinex","ETHUSD",1753597070440,3.3883455,3783.8,3783.6,5.123]
["bitfinex","ETHUSD",1753597070753,3.3883455,3783.8,3783.7,0.4551]
["bitfinex","ETHUSD",1753597071354,3.3883455,3783.8,3783.7,0.95]
["bitfinex","ETHUSD",1753597071974,3.3883455,3783.8,3783.7,0.4551]
["bitfinex","ETHUSD",1753597072878,3.3883455,3783.8,3783.7,0.95]
["bitfinex","ETHUSD",1753597073370,3.3883455,3783.8,3783.7,0.4551]
["bitfinex","ETHUSD",1753597076376,3.3883455,3783.8,3783.7,0.95]
["bitfinex","ETHUSD",1753597078378,3.63357119,3783.8,3783.7,0.95]
["bitfinex","ETHUSD",1753597078761,3.63358279,3783.8,3783.7,0.4551]
["bitfinex","ETHUSD",1753597083301,3.63358279,3783.8,3783.7,0.95]
["bitfinex","ETHUSD",1753597083499,3.63358279,3783.8,3783.7,0.4551]
["bitfinex","ETHUSD",1753597085198,4.10468279,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597085359,0.24523729,3783.7,3783.6,4.6281]
["bitfinex","ETHUSD",1753597085562,0.24523729,3783.7,3783.6,4.6679]
["bitfinex","ETHUSD",1753597086074,0.24523729,3783.7,3783.6,5.123]
["bitfinex","ETHUSD",1753597091291,0.24523729,3783.7,3783.6,8.53688551]
["bitfinex","ETHUSD",1753597092386,0.19523729,3783.7,3783.6,5.8939]
["bitfinex","ETHUSD",1753597092597,0.19523729,3783.7,3783.6,5.123]
["bitfinex","ETHUSD",1753597093091,0.134,3783.8,3783.6,5.123]
["bitfinex","ETHUSD",1753597093294,0.134,3783.8,3783.6,4.6679]
["bitfinex","ETHUSD",1753597093461,0.134,3783.8,3783.7,0.4669]
["bitfinex","ETHUSD",1753597094091,0.134,3783.8,3783.7,0.9638]
["bitfinex","ETHUSD",1753597096893,0.134,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597097079,0.5978,3783.8,3783.6,4.6399]
["bitfinex","ETHUSD",1753597097482,0.134,3783.8,3783.7,0.4669]
["bitfinex","ETHUSD",1753597102605,0.084,3783.8,3783.7,0.4669]
["bitfinex","ETHUSD",1753597104007,0.084,3783.8,3783.7,0.9638]
["bitfinex","ETHUSD",1753597105532,0.084,3783.8,3783.7,3.60671566]
["bitfinex","ETHUSD",1753597105837,0.084,3783.8,3783.7,0.9638]
["bitfinex","ETHUSD",1753597106728,0.084,3783.8,3783.7,0.4669]
["bitfinex","ETHUSD",1753597106907,0.084,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597107109,0.084,3783.8,3783.6,4.6399]
["bitfinex","ETHUSD",1753597108827,0.084,3783.8,3783.6,4.173]
["bitfinex","ETHUSD",1753597109033,0.084,3783.8,3783.7,0.4669]
["bitfinex","ETHUSD",1753597114057,0.034,3783.8,3783.7,0.4669]
["bitfinex","ETHUSD",1753597115863,0.4978,3783.8,3783.7,4.146]
["bitfinex","ETHUSD",1753597116935,2.86315604,3783.8,3783.7,4.146]
["bitfinex","ETHUSD",1753597117244,2.39935604,3783.8,3783.7,4.146]
["bitfinex","ETHUSD",1753597117428,2.39935604,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753597117626,0.0264447,3783.7,3783.6,0.4679]
["bitfinex","ETHUSD",1753597117829,0.0264447,3783.7,3783.6,4.6129]
["bitfinex","ETHUSD",1753597119947,2.66936036,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753597120274,0.26902477,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597120442,0.4902447,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597121139,3.13316036,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597121356,0.4902447,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597121964,0.73645913,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597122592,0.4902447,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597122755,0.4638,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597123638,5.04222081,3783.8,3783.6,4.594]
["bitfinex","ETHUSD",1753597123639,2.39935604,3783.8,3783.6,4.594]
["bitfinex","ETHUSD",1753597124071,2.39935604,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597124271,2.64548212,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597124781,2.64547072,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597125183,2.39935604,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597125774,2.64546341,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597126074,2.48135604,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597126743,2.49735604,3783.8,3783.7,0.449]
["bitfinex","ETHUSD",1753597134986,2.64291566,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597135164,3.12511566,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597135685,0.4822,3783.7,3783.6,4.145]
["bitfinex","ETHUSD",1753597136296,5.14021134,3783.8,3783.6,4.145]
["bitfinex","ETHUSD",1753597136593,5.14021134,3783.8,3783.6,4.594]
["bitfinex","ETHUSD",1753597136811,5.62241134,3783.8,3783.6,4.594]
["bitfinex","ETHUSD",1753597139369,2.97955604,3783.8,3783.6,4.594]
["bitfinex","ETHUSD",1753597139606,5.62241294,3783.8,3783.6,4.594]
["bitfinex","ETHUSD",1753597140512,2.64291566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753597140695,3.92986696,3783.7,3783.6,4.137]
["bitfinex","ETHUSD",1753597141221,4.17593339,3783.7,3783.6,4.137]
["bitfinex","ETHUSD",1753597141422,3.92986696,3783.7,3783.6,4.137]
["bitfinex","ETHUSD",1753597142610,1.2869513,3783.7,3783.6,4.137]
["bitfinex","ETHUSD",1753597142811,0.7783066,3783.7,3783.6,4.137]
["bitfinex","ETHUSD",1753597143031,0.7783066,3783.7,3783.6,4.586]
["bitfinex","ETHUSD",1753597143729,0.132,3783.8,3783.6,4.586]
["bitfinex","ETHUSD",1753597143929,0.132,3783.8,3783.7,0.9172]
["bitfinex","ETHUSD",1753597145193,0.14768099,3784.0,3783.7,0.9172]
["bitfinex","ETHUSD",1753597145393,0.132,3784.0,3783.8,5.0512]
["bitfinex","ETHUSD",1753597145603,2.39180074,3783.9,3783.8,0.449]
["bitfinex","ETHUSD",1753597145923,2.78566785,3783.9,3783.8,4.583]
["bitfinex","ETHUSD",1753597146427,2.78566785,3783.9,3783.8,4.133]
["bitfinex","ETHUSD",1753597146587,5.88420686,3783.9,3783.8,4.133]
["bitfinex","ETHUSD",1753597146787,1.11205302,3783.9,3783.8,4.582]
["bitfinex","ETHUSD",1753597146988,3.90255135,3783.9,3783.8,4.582]
["bitfinex","ETHUSD",1753597147227,3.75484216,3783.9,3783.8,4.582]
["bitfinex","ETHUSD",1753597147426,0.24618199,3783.9,3783.8,4.582]
["bitfinex","ETHUSD",1753597147629,0.132,3784.0,3783.8,5.0502]
["bitfinex","ETHUSD",1753597147829,0.132,3784.0,3783.9,0.9172]
["bitfinex","ETHUSD",1753597148193,0.132,3784.2,3784.0,2.64264089]
["bitfinex","ETHUSD",1753597148403,0.132,3784.3,3784.2,0.8057]
["bitfinex","ETHUSD",1753597148708,0.132,3784.3,3784.2,1.7229]
["bitfinex","ETHUSD",1753597154612,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753597154805,0.002,3784.4,3784.3,7.60389663]
["bitfinex","ETHUSD",1753597155006,0.002,3784.4,3784.3,8.53089663]
["bitfinex","ETHUSD",1753597155217,0.002,3784.4,3784.3,4.40189663]
["bitfinex","ETHUSD",1753597155538,0.002,3784.4,3784.3,9.30709868]
["bitfinex","ETHUSD",1753597163968,0.002,3784.4,3784.3,5.17809868]
["bitfinex","ETHUSD",1753597164123,0.002,3784.4,3784.3,9.30309868]
["bitfinex","ETHUSD",1753597172281,0.002,3784.4,3784.3,5.17809868]
["bitfinex","ETHUSD",1753597172580,0.002,3784.4,3784.3,9.30009868]
["bitfinex","ETHUSD",1753597172944,0.002,3784.4,3784.3,9.29909868]
["bitfinex","ETHUSD",1753597173885,0.002,3784.4,3784.3,7.53969868]
["bitfinex","ETHUSD",1753597174751,0.002,3784.4,3784.3,8.00839868]
["bitfinex","ETHUSD",1753597176260,0.002,3784.4,3784.3,8.46769868]
["bitfinex","ETHUSD",1753597178965,0.002,3784.4,3784.3,9.28179868]
["bitfinex","ETHUSD",1753597179374,0.002,3784.4,3784.3,9.83179868]
["bitfinex","ETHUSD",1753597179980,0.002,3784.4,3784.3,12.83179868]
["bitfinex","ETHUSD",1753597180185,0.002,3785.5,3784.3,12.83179868]
["bitfinex","ETHUSD",1753597180186,0.002,3785.5,3784.6,3.45638716]
["bitfinex","ETHUSD",1753597180369,0.002,3785.5,3785.0,3.45610792]
["bitfinex","ETHUSD",1753597180695,0.002,3785.5,3785.0,7.70610792]
["bitfinex","ETHUSD",1753597180858,0.002,3785.5,3785.0,8.63410792]
["bitfinex","ETHUSD",1753597184900,0.002,3785.5,3785.0,3.58810792]
["bitfinex","ETHUSD",1753597185110,0.4554,3785.1,3785.0,6.89000792]
["bitfinex","ETHUSD",1753597187796,0.002,3785.1,3785.0,6.89000792]
["bitfinex","ETHUSD",1753597188098,0.002,3785.1,3785.0,4.115]
["bitfinex","ETHUSD",1753597188099,0.4554,3785.1,3785.0,4.115]
["bitfinex","ETHUSD",1753597188701,4.03398357,3785.1,3785.0,4.115]
["bitfinex","ETHUSD",1753597188864,4.16598357,3785.1,3785.0,4.115]
["bitfinex","ETHUSD",1753597189285,6.83436639,3785.1,3785.0,4.115]
["bitfinex","ETHUSD",1753597189461,6.80792169,3785.1,3785.0,4.115]
["bitfinex","ETHUSD",1753597190261,6.80792169,3785.1,3784.1,1.1984]
["bitfinex","ETHUSD",1753597190262,2.64207063,3785.0,3784.1,1.1984]
["bitfinex","ETHUSD",1753597190492,0.132,3784.7,3784.2,6.88850501]
["bitfinex","ETHUSD",1753597190701,0.132,3784.7,3784.3,2.64248434]
["bitfinex","ETHUSD",1753597190897,0.4534,3784.6,3784.4,4.114]
["bitfinex","ETHUSD",1753597191095,0.4534,3784.5,3784.4,4.114]
["bitfinex","ETHUSD",1753597191592,0.4534,3784.5,3784.4,6.7564268]
["bitfinex","ETHUSD",1753597192803,0.4534,3784.5,3784.4,4.114]
["bitfinex","ETHUSD",1753597195009,0.4534,3784.5,3784.4,6.7564268]
["bitfinex","ETHUSD",1753597195213,0.4534,3784.5,3784.4,4.114]
["bitfinex","ETHUSD",1753597197507,0.5854,3784.7,3784.4,4.5588]
["bitfinex","ETHUSD",1753597197706,0.132,3784.7,3784.4,4.5588]
["bitfinex","ETHUSD",1753597197910,0.4534,3784.6,3784.4,4.5588]
["bitfinex","ETHUSD",1753597199414,0.4534,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753597200508,0.4534,3784.6,3784.4,7.20120352]
["bitfinex","ETHUSD",1753597200681,0.132,3784.7,3784.5,3.08715698]
["bitfinex","ETHUSD",1753597200876,0.5854,3784.7,3784.6,4.111]
["bitfinex","ETHUSD",1753597201731,0.002,3785.1,3784.6,6.75328716]
["bitfinex","ETHUSD",1753597201879,0.132,3784.9,3784.7,2.64221415]
["bitfinex","ETHUSD",1753597202209,0.132,3784.9,3784.8,7.68644753]
["bitfinex","ETHUSD",1753597202813,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753597203020,0.002,3785.1,3785.0,6.75200792]
["bitfinex","ETHUSD",1753597203233,0.002,3785.1,3785.0,9.65205347]
["bitfinex","ETHUSD",1753597209095,0.002,3785.1,3785.0,4.242]
["bitfinex","ETHUSD",1753597209421,0.4554,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597209590,0.5874,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597210411,3.84022581,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597212101,6.48216393,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597212304,7.39476186,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597213088,4.75282374,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597213304,3.84022581,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597215192,0.5874,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597219025,0.134,3785.1,3785.0,4.5653]
["bitfinex","ETHUSD",1753597219530,0.134,3785.1,3785.0,5.0253]
["bitfinex","ETHUSD",1753597220726,0.134,3785.1,3785.0,7.20730792]
["bitfinex","ETHUSD",1753597221026,0.002,3785.1,3785.0,8.65224996]
["bitfinex","ETHUSD",1753597221227,0.002,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597221526,0.598,3785.1,3785.0,4.11]
["bitfinex","ETHUSD",1753597222430,0.134,3785.1,3785.0,5.0253]
["bitfinex","ETHUSD",1753597222606,0.134,3785.1,3785.0,4.5653]
["bitfinex","ETHUSD",1753597222812,0.134,3785.1,3785.0,5.0253]
["bitfinex","ETHUSD",1753597223135,0.002,3785.1,3785.0,8.69826525]
["bitfinex","ETHUSD",1753597223306,0.002,3785.1,3785.0,9.45206525]
["bitfinex","ETHUSD",1753597224446,0.00135803,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753597224606,0.00135803,3785.4,3785.3,6.74479853]
["bitfinex","ETHUSD",1753597224941,0.00135803,3785.4,3785.3,7.66009853]
["bitfinex","ETHUSD",1753597226141,0.00135803,3785.4,3785.3,9.76777723]
["bitfinex","ETHUSD",1753597228849,0.00135803,3785.4,3785.3,8.09867723]
["bitfinex","ETHUSD",1753597229009,0.00135803,3785.4,3785.3,7.33209853]
["bitfinex","ETHUSD",1753597230249,0.00135803,3785.4,3785.3,7.79209853]
["bitfinex","ETHUSD",1753597231644,0.00135803,3785.4,3785.3,7.66009853]
["bitfinex","ETHUSD",1753597235315,0.00135803,3785.4,3785.3,5.0183]
["bitfinex","ETHUSD",1753597235540,0.00135803,3785.4,3785.3,7.66009853]
["bitfinex","ETHUSD",1753597239655,0.00135803,3785.4,3785.3,4.5583]
["bitfinex","ETHUSD",1753597239960,0.00135803,3785.4,3785.3,4.103]
["bitfinex","ETHUSD",1753597240321,0.46535803,3785.4,3785.3,4.103]
["bitfinex","ETHUSD",1753597241124,0.00135803,3785.4,3785.3,4.103]
["bitfinex","ETHUSD",1753597242257,0.00135803,3785.4,3785.3,5.0183]
["bitfinex","ETHUSD",1753597243046,0.00135803,3785.4,3785.3,4.5583]
["bitfinex","ETHUSD",1753597243259,0.00135803,3785.4,3785.3,4.103]
["bitfinex","ETHUSD",1753597244367,0.00135803,3785.4,3785.3,5.0433]
["bitfinex","ETHUSD",1753597245351,0.48715803,3785.4,3785.3,4.103]
["bitfinex","ETHUSD",1753597247738,0.48715803,3785.4,3781.7,0.794679]
["bitfinex","ETHUSD",1753597247739,0.81607148,3785.4,3784.7,0.4458]
["bitfinex","ETHUSD",1753597248069,3.25282581,3785.1,3784.8,4.095]
["bitfinex","ETHUSD",1753597248458,3.25282581,3785.1,3784.8,4.5408]
["bitfinex","ETHUSD",1753597248664,0.4858,3785.0,3784.8,4.5408]
["bitfinex","ETHUSD",1753597248978,3.25282581,3785.1,3784.8,4.5408]
["bitfinex","ETHUSD",1753597248979,3.25282581,3785.1,3784.8,4.095]
["bitfinex","ETHUSD",1753597249143,3.73862581,3785.1,3784.9,0.4458]
["bitfinex","ETHUSD",1753597249479,3.73862581,3785.1,3785.0,4.094]
["bitfinex","ETHUSD",1753597250665,3.25282581,3785.1,3785.0,4.094]
["bitfinex","ETHUSD",1753597250868,3.73862581,3785.1,3785.0,4.094]
["bitfinex","ETHUSD",1753597254152,0.132,3785.2,3785.0,4.094]
["bitfinex","ETHUSD",1753597254391,0.132,3785.2,3785.0,4.5398]
["bitfinex","ETHUSD",1753597255644,0.132,3785.2,3785.0,4.094]
["bitfinex","ETHUSD",1753597255845,0.132,3785.2,3785.1,0.4458]
["bitfinex","ETHUSD",1753597264275,0.132,3785.2,3785.1,0.4468]
["bitfinex","ETHUSD",1753597265281,0.6178,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597269180,0.132,3785.2,3785.1,0.4468]
["bitfinex","ETHUSD",1753597275808,0.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597276015,0.6107,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597276365,0.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597276588,0.132,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597277793,0.6107,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597278185,3.25256832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597278697,0.85706067,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597278893,0.6107,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597279097,0.85705717,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597279583,0.37835717,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597279781,0.132,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597280017,0.37837249,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597280506,0.132,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597280731,0.3783655,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597281003,0.37836621,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597281596,3.49893453,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597282271,3.02023453,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597282472,7.41333849,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597282902,10.6661643,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597283204,10.66615296,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597283405,10.41979809,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597284297,10.66614743,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597284725,10.66615239,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597285025,10.81395216,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597285727,10.41979809,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597287203,9.94109809,3785.2,3785.1,4.085]
["bitfinex","ETHUSD",1753597287403,9.94109809,3785.2,3785.1,4.55]
["bitfinex","ETHUSD",1753597287824,9.94109809,3785.2,3785.1,5.0253]
["bitfinex","ETHUSD",1753597288439,3.132,3785.2,3785.1,5.0253]
["bitfinex","ETHUSD",1753597288638,6.16786259,3785.2,3785.1,5.0253]
["bitfinex","ETHUSD",1753597288826,6.02011459,3785.2,3785.1,5.0253]
["bitfinex","ETHUSD",1753597289639,6.16785519,3785.2,3785.1,5.0253]
["bitfinex","ETHUSD",1753597289843,6.02011459,3785.2,3785.1,0.466]
["bitfinex","ETHUSD",1753597290144,7.40752335,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597291138,7.40751969,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597291338,7.25978809,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597292040,7.40751289,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597293345,7.4075085,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597293513,7.25978809,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597293714,7.40750688,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597295046,7.25978809,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597295344,6.16783032,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597295539,6.16782892,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597295745,6.16782904,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597295935,6.16782931,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597296111,6.02011459,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597296645,6.16782725,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597297646,6.16782777,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597297835,6.02011459,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597298038,6.1678263,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597299150,6.02011459,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597299350,6.16782554,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597299562,6.02006078,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597300064,6.1677753,3785.2,3785.1,4.549]
["bitfinex","ETHUSD",1753597301337,6.1677753,3785.2,3785.1,4.084]
["bitfinex","ETHUSD",1753597301541,7.7053311,3785.2,3785.1,4.084]
["bitfinex","ETHUSD",1753597301736,7.85305091,3785.2,3785.1,4.084]
["bitfinex","ETHUSD",1753597302163,7.37435091,3785.2,3785.1,4.084]
["bitfinex","ETHUSD",1753597302466,7.37435091,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753597302667,5.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753597302825,9.28895542,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753597303030,2.6424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753597303363,3.04706396,3784.4,3784.3,4.079]
["bitfinex","ETHUSD",1753597303575,6.02061926,3784.4,3784.3,4.079]
["bitfinex","ETHUSD",1753597303784,7.81514274,3784.4,3784.3,4.079]
["bitfinex","ETHUSD",1753597303949,7.8151468,3784.4,3784.3,4.079]
["bitfinex","ETHUSD",1753597304128,7.6675421,3784.4,3784.3,4.079]
["bitfinex","ETHUSD",1753597304725,7.2148421,3784.4,3784.3,4.5455]
["bitfinex","ETHUSD",1753597305332,7.21443568,3784.4,3784.3,4.5455]
["bitfinex","ETHUSD",1753597305532,6.96864964,3784.4,3784.3,4.5455]
["bitfinex","ETHUSD",1753597306158,7.21444091,3784.4,3784.3,4.5455]
["bitfinex","ETHUSD",1753597306659,6.96864964,3784.4,3784.3,4.5455]
["bitfinex","ETHUSD",1753597309965,6.96864964,3784.4,3784.3,5.0008]
["bitfinex","ETHUSD",1753597309966,3.132,3784.4,3784.3,5.0008]
["bitfinex","ETHUSD",1753597310162,3.132,3784.4,3784.3,5.8063]
["bitfinex","ETHUSD",1753597310163,0.132,3784.4,3784.3,5.8063]
["bitfinex","ETHUSD",1753597310368,0.132,3784.6,3784.4,2.64241676]
["bitfinex","ETHUSD",1753597310575,0.132,3784.6,3784.5,4.077]
["bitfinex","ETHUSD",1753597310789,0.132,3784.6,3784.5,4.9988]
["bitfinex","ETHUSD",1753597312474,0.132,3784.6,3784.5,7.64115698]
["bitfinex","ETHUSD",1753597312791,0.132,3784.6,3784.5,4.9988]
["bitfinex","ETHUSD",1753597312954,0.132,3784.6,3784.5,8.40725698]
["bitfinex","ETHUSD",1753597313156,0.132,3784.7,3784.5,8.40725698]
["bitfinex","ETHUSD",1753597313355,0.132,3784.7,3784.6,0.9218]
["bitfinex","ETHUSD",1753597318891,0.132,3784.7,3784.5,4.8431]
["bitfinex","ETHUSD",1753597319205,0.132,3784.7,3784.5,4.077]
["bitfinex","ETHUSD",1753597319383,0.5847,3784.7,3784.5,4.5435]
["bitfinex","ETHUSD",1753597319710,0.6111447,3784.7,3784.5,4.5435]
["bitfinex","ETHUSD",1753597320211,3.25341998,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597320390,0.5847,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597321575,0.132,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597321913,0.132,3784.7,3784.6,4.9968]
["bitfinex","ETHUSD",1753597323308,0.132,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597324638,0.132,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597325863,2.77421734,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597326051,3.22691734,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597326348,0.132,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597326551,0.132,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597326844,2.77421734,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597327048,3.22691734,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597328939,3.25536204,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597330153,0.134,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597330357,0.134,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597330944,0.134,3784.7,3784.6,4.9968]
["bitfinex","ETHUSD",1753597338274,0.37987417,3784.7,3784.6,4.9968]
["bitfinex","ETHUSD",1753597343305,0.37987417,3784.7,3784.6,5.0317]
["bitfinex","ETHUSD",1753597344101,0.134,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597344306,0.37987417,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597345103,0.134,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597345792,0.3800669,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597346195,0.38007405,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597347105,0.52773079,3784.7,3784.6,4.5415]
["bitfinex","ETHUSD",1753597347281,4.33507064,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597347811,3.83917064,3784.7,3784.6,4.075]
["bitfinex","ETHUSD",1753597347969,3.83917064,3784.7,3784.6,4.5463]
["bitfinex","ETHUSD",1753597348160,1.1969533,3784.7,3784.6,4.5463]
["bitfinex","ETHUSD",1753597348366,3.83917064,3784.7,3784.6,4.5463]
["bitfinex","ETHUSD",1753597350482,3.83917064,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597352706,1.1969533,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597352914,3.56160397,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597353811,6.20382131,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597355434,3.56163873,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597355583,6.20385607,3784.7,3784.6,5.0375]
["bitfinex","ETHUSD",1753597356218,3.56163873,3784.7,3784.6,5.0375]
["bitfinex","ETHUSD",1753597357220,6.20385607,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597357921,6.20387783,3784.7,3784.6,4.5473]
["bitfinex","ETHUSD",1753597359952,6.69977783,3784.7,3784.6,4.065]
["bitfinex","ETHUSD",1753597360443,9.69977783,3784.7,3784.6,4.065]
["bitfinex","ETHUSD",1753597362760,10.58722475,3784.7,3784.6,4.065]
["bitfinex","ETHUSD",1753597365749,11.13722475,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753597366152,11.13722475,3784.7,3784.3,4.063]
["bitfinex","ETHUSD",1753597366351,5.64270613,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597366551,9.52360372,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597367069,9.76962878,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597367230,9.91722632,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597368562,9.91693269,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597368764,11.17288774,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597369871,11.17280251,3784.0,3783.9,4.063]
["bitfinex","ETHUSD",1753597370570,11.72280251,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753597371039,11.57520497,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753597372367,11.32955877,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753597377785,11.72214322,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753597386406,11.22534322,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753597386693,11.22513367,3784.0,3783.9,0.4529]
["bitfinex","ETHUSD",1753597387931,11.22513367,3784.0,3783.9,0.9223]
["bitfinex","ETHUSD",1753597388134,11.22513367,3784.0,3783.9,0.4529]
["bitfinex","ETHUSD",1753597388909,10.33902564,3784.0,3783.9,0.4529]
["bitfinex","ETHUSD",1753597390140,7.42303608,3784.0,3783.9,0.9223]
["bitfinex","ETHUSD",1753597390297,3.5243749,3784.0,3783.9,0.9223]
["bitfinex","ETHUSD",1753597390634,0.37715573,3784.0,3783.9,1.7413]
["bitfinex","ETHUSD",1753597390830,0.132,3784.0,3783.9,1.7413]
["bitfinex","ETHUSD",1753597394637,0.132,3784.0,3783.9,2.58612028]
["bitfinex","ETHUSD",1753597397742,0.132,3784.0,3783.9,5.22889625]
["bitfinex","ETHUSD",1753597397944,0.002,3784.3,3784.0,0.8062]
["bitfinex","ETHUSD",1753597398143,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753597398144,0.134,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753597398351,0.134,3784.3,3784.2,4.20310513]
["bitfinex","ETHUSD",1753597398519,0.002,3784.3,3784.2,5.17213079]
["bitfinex","ETHUSD",1753597402872,0.002,3784.3,3784.2,2.50313867]
["bitfinex","ETHUSD",1753597403268,0.002,3784.3,3784.2,4.39136646]
["bitfinex","ETHUSD",1753597403635,0.002,3784.3,3784.2,5.8028]
["bitfinex","ETHUSD",1753597406098,0.002,3784.3,3784.2,8.44536646]
["bitfinex","ETHUSD",1753597406482,0.002,3784.3,3784.2,5.8028]
["bitfinex","ETHUSD",1753597407081,0.002,3784.3,3784.2,1.2564]
["bitfinex","ETHUSD",1753597407251,0.134,3784.3,3784.2,5.3094]
["bitfinex","ETHUSD",1753597407854,0.134,3784.3,3784.2,4.053]
["bitfinex","ETHUSD",1753597408153,0.5977,3784.3,3784.2,4.053]
["bitfinex","ETHUSD",1753597408561,0.134,3784.3,3784.2,4.5032]
["bitfinex","ETHUSD",1753597409281,0.134,3784.3,3784.2,4.053]
["bitfinex","ETHUSD",1753597411185,0.134,3784.3,3784.2,4.5032]
["bitfinex","ETHUSD",1753597412284,2.77649663,3784.3,3784.2,4.5032]
["bitfinex","ETHUSD",1753597412491,0.134,3784.3,3784.2,4.5032]
["bitfinex","ETHUSD",1753597413180,1.2468931,3784.3,3783.9,0.7932]
["bitfinex","ETHUSD",1753597413375,2.64266675,3784.1,3784.0,4.051]
["bitfinex","ETHUSD",1753597413690,0.4637,3784.1,3784.0,4.051]
["bitfinex","ETHUSD",1753597413894,0.5957,3784.1,3784.0,4.051]
["bitfinex","ETHUSD",1753597414194,0.132,3784.1,3784.0,4.5012]
["bitfinex","ETHUSD",1753597414561,0.132,3784.1,3784.0,4.9936]
["bitfinex","ETHUSD",1753597431621,0.132,3784.1,3784.0,4.5012]
["bitfinex","ETHUSD",1753597431802,2.77463629,3784.1,3784.0,4.5012]
["bitfinex","ETHUSD",1753597432122,2.77463629,3784.1,3784.0,4.051]
["bitfinex","ETHUSD",1753597432418,3.23923629,3784.1,3784.0,4.051]
["bitfinex","ETHUSD",1753597433414,0.5966,3784.1,3784.0,4.051]
["bitfinex","ETHUSD",1753597433928,3.2392449,3784.1,3784.0,4.047]
["bitfinex","ETHUSD",1753597434486,0.132,3784.1,3784.0,4.4876]
["bitfinex","ETHUSD",1753597435436,2.77463629,3784.1,3784.0,4.4876]
["bitfinex","ETHUSD",1753597436931,2.77463629,3784.1,3784.0,4.047]
["bitfinex","ETHUSD",1753597437438,2.77463629,3784.1,3784.0,4.4876]
["bitfinex","ETHUSD",1753597437647,2.77463629,3784.1,3784.0,4.047]
["bitfinex","ETHUSD",1753597437949,3.23923629,3784.1,3784.0,4.047]
["bitfinex","ETHUSD",1753597438119,3.23923629,3784.1,3784.0,4.048]
["bitfinex","ETHUSD",1753597438445,2.77463629,3784.1,3784.0,4.048]
["bitfinex","ETHUSD",1753597438746,3.8302545,3784.1,3784.0,4.048]
["bitfinex","ETHUSD",1753597442644,4.07589716,3784.1,3784.0,4.048]
["bitfinex","ETHUSD",1753597443044,6.61129716,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753597443344,10.32767826,3784.1,3784.0,4.046]
["bitfinex","ETHUSD",1753597444440,10.47509807,3784.1,3784.0,4.046]
["bitfinex","ETHUSD",1753597444746,10.47508389,3784.1,3784.0,4.046]
["bitfinex","ETHUSD",1753597446207,4.1160665,3784.1,3784.0,4.4866]
["bitfinex","ETHUSD",1753597446427,3.37766298,3784.1,3784.0,4.9859]
["bitfinex","ETHUSD",1753597448507,6.01998358,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753597448713,6.63177615,3784.1,3784.0,4.045]
["bitfinex","ETHUSD",1753597449340,6.16717615,3784.1,3784.0,4.4856]
["bitfinex","ETHUSD",1753597449823,7.41992533,3784.1,3784.0,4.4856]
["bitfinex","ETHUSD",1753597450261,7.41990482,3784.1,3784.0,4.4856]
["bitfinex","ETHUSD",1753597451387,4.63009647,3784.1,3784.0,4.9849]
["bitfinex","ETHUSD",1753597451544,3.3772893,3784.1,3784.0,4.9849]
["bitfinex","ETHUSD",1753597452243,6.01992559,3784.1,3784.0,4.9849]
["bitfinex","ETHUSD",1753597452948,6.01991286,3784.1,3784.0,4.9849]
["bitfinex","ETHUSD",1753597453784,6.01991286,3784.1,3784.0,4.4856]
["bitfinex","ETHUSD",1753597454083,6.62727742,3784.1,3784.0,4.045]
["bitfinex","ETHUSD",1753597454255,7.7324687,3784.1,3784.0,4.045]
["bitfinex","ETHUSD",1753597454459,7.8796294,3784.1,3784.0,4.045]
["bitfinex","ETHUSD",1753597454646,7.7324687,3784.1,3784.0,4.045]
["bitfinex","ETHUSD",1753597454851,7.87962659,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753597455070,7.87962659,3784.1,3784.0,4.044]
["bitfinex","ETHUSD",1753597455376,7.41942659,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597455985,7.41942543,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597458749,7.87962543,3784.1,3784.0,4.044]
["bitfinex","ETHUSD",1753597458980,7.8795388,3784.1,3784.0,4.044]
["bitfinex","ETHUSD",1753597462562,7.41933624,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597464401,7.41935173,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597466908,7.41935173,3784.1,3784.0,4.9955]
["bitfinex","ETHUSD",1753597467526,7.41940463,3784.1,3784.0,4.9955]
["bitfinex","ETHUSD",1753597467724,7.41940463,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597468517,7.4194665,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597468747,7.27228861,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597468881,7.4194568,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597469076,7.02699213,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597469292,7.41942821,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597469484,6.16707237,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597470621,6.16706157,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597471921,6.62726157,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597472222,6.62727053,3784.1,3784.0,4.5089]
["bitfinex","ETHUSD",1753597472830,6.62727053,3784.1,3784.0,4.044]
["bitfinex","ETHUSD",1753597473125,6.62727053,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753597473126,7.87962568,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753597473293,7.87962568,3784.1,3784.0,4.04]
["bitfinex","ETHUSD",1753597474527,8.42962568,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753597474828,8.42962568,3784.1,3784.0,4.04]
["bitfinex","ETHUSD",1753597475041,8.42966209,3784.1,3784.0,4.04]
["bitfinex","ETHUSD",1753597476014,3.55,3784.0,3783.4,0.001]
["bitfinex","ETHUSD",1753597476237,3.55,3783.5,3783.2,0.001]
["bitfinex","ETHUSD",1753597476432,0.132,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597476754,5.80163979,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597476923,6.02048925,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597477133,6.48068925,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597477334,7.77324182,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597478321,7.52794766,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597480632,7.77282795,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597481455,7.91971391,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597483965,7.45951391,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597484750,7.45951391,3783.3,3783.2,0.448]
["bitfinex","ETHUSD",1753597486280,3.132,3783.3,3783.2,0.9214]
["bitfinex","ETHUSD",1753597486782,3.132,3783.3,3783.2,4.9594]
["bitfinex","ETHUSD",1753597487987,5.77519509,3783.3,3783.2,4.9594]
["bitfinex","ETHUSD",1753597493687,6.01959323,3783.3,3783.2,4.9594]
["bitfinex","ETHUSD",1753597493892,6.01959323,3783.3,3783.2,4.039]
["bitfinex","ETHUSD",1753597493893,7.25787748,3783.3,3783.2,4.039]
["bitfinex","ETHUSD",1753597494571,7.25787748,3783.3,3783.2,4.486]
["bitfinex","ETHUSD",1753597499271,6.01959323,3783.3,3783.2,4.486]
["bitfinex","ETHUSD",1753597500582,6.01959323,3783.3,3783.2,4.9594]
["bitfinex","ETHUSD",1753597501486,6.01959323,3783.3,3783.2,4.039]
["bitfinex","ETHUSD",1753597501681,6.634707,3783.3,3783.2,4.036]
["bitfinex","ETHUSD",1753597501928,7.88766263,3783.3,3783.2,4.036]
["bitfinex","ETHUSD",1753597502090,7.88776021,3783.3,3783.2,4.036]
["bitfinex","ETHUSD",1753597502592,7.88806207,3783.3,3783.2,4.036]
["bitfinex","ETHUSD",1753597504103,7.41966207,3783.3,3783.2,4.483]
["bitfinex","ETHUSD",1753597506424,7.42000233,3783.3,3783.2,4.483]
["bitfinex","ETHUSD",1753597507722,7.42000233,3783.3,3783.2,4.036]
["bitfinex","ETHUSD",1753597507925,7.42000233,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597507926,7.88840233,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753597508122,7.88840233,3783.3,3783.2,4.036]
["bitfinex","ETHUSD",1753597508517,7.88840233,3783.3,3782.8,0.448]
["bitfinex","ETHUSD",1753597508518,2.64359665,3782.8,3782.7,4.034]
["bitfinex","ETHUSD",1753597508699,6.16744826,3782.8,3782.7,4.034]
["bitfinex","ETHUSD",1753597508892,6.16744826,3782.8,3782.5,4.035]
["bitfinex","ETHUSD",1753597508893,5.64368423,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597509093,6.24408423,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597509292,6.48943372,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597509513,7.43563231,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597509831,7.43564803,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597510236,7.58283871,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597510957,7.11443871,3782.6,3782.5,4.482]
["bitfinex","ETHUSD",1753597511810,7.11443871,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597512056,7.58283871,3782.6,3782.5,4.035]
["bitfinex","ETHUSD",1753597513053,2.64389392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753597513249,6.14104023,3782.3,3782.2,4.035]
["bitfinex","ETHUSD",1753597513406,9.73224023,3782.3,3782.2,4.035]
["bitfinex","ETHUSD",1753597513612,9.87923653,3782.3,3782.2,4.035]
["bitfinex","ETHUSD",1753597513841,9.73224023,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753597514026,5.6443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753597514247,9.0280945,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597514547,9.0280945,3781.7,3781.6,4.4988]
["bitfinex","ETHUSD",1753597514848,9.4872945,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597515144,10.7004464,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597516815,10.2412464,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597517010,10.48582417,3781.7,3781.6,4.4988]
["bitfinex","ETHUSD",1753597517242,10.2412464,3781.7,3781.6,4.4988]
["bitfinex","ETHUSD",1753597517647,10.48575959,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597517856,10.94495959,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597518021,11.09172362,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597518226,10.94495959,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597519063,10.48575959,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597519371,10.48575044,3781.7,3781.6,4.4988]
["bitfinex","ETHUSD",1753597520974,10.48575044,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597521179,10.94495044,3781.7,3781.6,4.035]
["bitfinex","ETHUSD",1753597521479,2.64445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597521638,5.67089795,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597521844,6.23565325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597522139,6.4798819,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597522445,6.23565325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597522640,7.4135149,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597522978,7.16935583,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597526202,3.0,3781.2,3780.1,0.7956]
["bitfinex","ETHUSD",1753597526347,5.64466306,3781.2,3781.0,0.4871]
["bitfinex","ETHUSD",1753597526543,2.64494286,3780.8,3780.7,0.7956]
["bitfinex","ETHUSD",1753597526790,3.2517811,3781.3,3780.7,5.2924]
["bitfinex","ETHUSD",1753597526989,2.64465993,3781.3,3780.8,1.2594]
["bitfinex","ETHUSD",1753597527161,2.64452451,3781.4,3780.9,0.81]
["bitfinex","ETHUSD",1753597527495,3.0,3781.2,3781.0,0.9509]
["bitfinex","ETHUSD",1753597527783,2.64450498,3781.5,3781.1,4.034]
["bitfinex","ETHUSD",1753597528084,3.0,3781.3,3781.2,0.9509]
["bitfinex","ETHUSD",1753597529700,3.0,3781.8,3781.3,0.81]
["bitfinex","ETHUSD",1753597529893,2.64450551,3781.5,3781.3,0.81]
["bitfinex","ETHUSD",1753597530195,2.64450551,3781.5,3781.4,0.9509]
["bitfinex","ETHUSD",1753597531347,3.0,3781.8,3781.4,0.9509]
["bitfinex","ETHUSD",1753597531564,3.0,3782.1,3781.5,4.9839]
["bitfinex","ETHUSD",1753597531764,3.0,3781.7,3781.6,0.9509]
["bitfinex","ETHUSD",1753597532600,0.4592,3782.8,3781.7,0.7511]
["bitfinex","ETHUSD",1753597532785,0.39059176,3782.1,3781.8,4.033]
["bitfinex","ETHUSD",1753597533095,0.39059176,3782.1,3781.9,0.9509]
["bitfinex","ETHUSD",1753597533259,0.24412777,3782.1,3781.9,0.9509]
["bitfinex","ETHUSD",1753597533464,0.24412777,3782.1,3782.0,0.9509]
["bitfinex","ETHUSD",1753597533990,0.39062763,3782.2,3782.0,0.9509]
["bitfinex","ETHUSD",1753597534191,0.39062763,3782.2,3782.1,4.033]
["bitfinex","ETHUSD",1753597534394,3.0,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597534594,3.39062763,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597534801,3.03459146,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597535898,0.39062763,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597536203,0.132,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597536402,3.132,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597536605,3.52262763,3782.2,3782.1,4.9839]
["bitfinex","ETHUSD",1753597536810,0.52262763,3782.2,3782.1,6.23339]
["bitfinex","ETHUSD",1753597537019,0.132,3782.2,3782.1,6.23339]
["bitfinex","ETHUSD",1753597538700,0.132,3782.2,3782.1,5.735]
["bitfinex","ETHUSD",1753597539913,0.24412777,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753597540081,0.132,3782.3,3782.2,4.35096383]
["bitfinex","ETHUSD",1753597540287,0.37612777,3782.3,3782.2,4.35096383]
["bitfinex","ETHUSD",1753597540609,0.132,3782.3,3782.2,4.35096383]
["bitfinex","ETHUSD",1753597541313,0.132,3782.3,3782.2,5.48020868]
["bitfinex","ETHUSD",1753597542383,0.132,3782.3,3782.2,5.45376905]
["bitfinex","ETHUSD",1753597542901,0.132,3782.3,3782.2,5.48020868]
["bitfinex","ETHUSD",1753597543288,0.132,3782.3,3782.2,5.45376905]
["bitfinex","ETHUSD",1753597543689,0.132,3782.3,3782.2,5.48020868]
["bitfinex","ETHUSD",1753597544202,0.132,3782.3,3782.2,5.45376905]
["bitfinex","ETHUSD",1753597544421,0.132,3782.3,3782.2,5.48020868]
["bitfinex","ETHUSD",1753597544931,0.24497465,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753597545239,0.132,3782.8,3782.6,7.28459333]
["bitfinex","ETHUSD",1753597545629,0.132,3782.8,3782.7,0.9362]
["bitfinex","ETHUSD",1753597546428,0.132,3782.8,3782.7,3.57981434]
["bitfinex","ETHUSD",1753597546938,0.132,3782.8,3782.7,0.9362]
["bitfinex","ETHUSD",1753597547235,0.132,3782.8,3782.7,3.57981434]
["bitfinex","ETHUSD",1753597547390,0.132,3782.8,3782.7,0.9362]
["bitfinex","ETHUSD",1753597547593,0.132,3782.8,3782.7,5.57003579]
["bitfinex","ETHUSD",1753597548032,0.132,3782.8,3782.7,2.92642145]
["bitfinex","ETHUSD",1753597549131,0.132,3782.8,3782.7,1.7578]
["bitfinex","ETHUSD",1753597552036,0.132,3782.8,3782.7,4.40141434]
["bitfinex","ETHUSD",1753597554102,0.132,3782.8,3782.7,1.7578]
["bitfinex","ETHUSD",1753597556750,0.132,3782.8,3782.7,1.2821]
["bitfinex","ETHUSD",1753597557044,0.132,3782.8,3782.7,4.8496]
["bitfinex","ETHUSD",1753597557451,0.132,3782.8,3782.7,5.7858]
["bitfinex","ETHUSD",1753597558432,0.5849,3782.8,3782.7,4.028]
["bitfinex","ETHUSD",1753597559123,3.22844446,3782.8,3782.7,4.028]
["bitfinex","ETHUSD",1753597559749,2.64361663,3782.7,3782.4,0.7904]
["bitfinex","ETHUSD",1753597559949,3.2782258,3782.9,3782.2,0.7904]
["bitfinex","ETHUSD",1753597560112,0.132,3782.4,3782.0,0.4605]
["bitfinex","ETHUSD",1753597560316,0.132,3782.4,3782.1,4.028]
["bitfinex","ETHUSD",1753597560317,2.64399013,3782.2,3782.1,4.028]
["bitfinex","ETHUSD",1753597560621,2.77599013,3782.2,3782.1,4.028]
["bitfinex","ETHUSD",1753597560826,3.22889013,3782.2,3782.1,4.028]
["bitfinex","ETHUSD",1753597561315,2.64403373,3782.1,3782.0,0.4605]
["bitfinex","ETHUSD",1753597561518,2.64403373,3782.1,3782.0,4.4885]
["bitfinex","ETHUSD",1753597562059,2.64403373,3782.1,3782.0,0.4605]
["bitfinex","ETHUSD",1753597562353,2.64403373,3782.1,3782.0,4.4885]
["bitfinex","ETHUSD",1753597562538,3.22887542,3782.2,3782.0,4.028]
["bitfinex","ETHUSD",1753597562851,3.22887542,3782.2,3782.1,4.028]
["bitfinex","ETHUSD",1753597563056,0.132,3781.9,3781.8,0.4605]
["bitfinex","ETHUSD",1753597563353,0.132,3781.9,3781.8,4.4885]
["bitfinex","ETHUSD",1753597563524,0.132,3781.9,3781.8,0.4605]
["bitfinex","ETHUSD",1753597563725,2.77617356,3781.9,3781.8,4.4885]
["bitfinex","ETHUSD",1753597563926,2.64424348,3781.8,3781.4,0.7868]
["bitfinex","ETHUSD",1753597564158,0.132,3781.6,3781.5,4.028]
["bitfinex","ETHUSD",1753597564518,0.132,3781.6,3781.5,4.4885]
["bitfinex","ETHUSD",1753597565155,0.132,3781.6,3781.5,4.9642]
["bitfinex","ETHUSD",1753597567681,0.132,3781.6,3781.5,4.9632]
["bitfinex","ETHUSD",1753597569232,3.0,3782.4,3781.5,9.08200985]
["bitfinex","ETHUSD",1753597569436,0.132,3781.9,3781.5,8.14580985]
["bitfinex","ETHUSD",1753597569636,0.132,3781.9,3781.6,0.9362]
["bitfinex","ETHUSD",1753597569973,0.132,3781.9,3781.7,4.027]
["bitfinex","ETHUSD",1753597570541,0.132,3781.9,3781.8,0.9362]
["bitfinex","ETHUSD",1753597570866,0.132,3781.9,3781.8,0.4605]
["bitfinex","ETHUSD",1753597571074,0.132,3781.9,3781.8,0.9362]
["bitfinex","ETHUSD",1753597573671,0.132,3782.0,3781.9,0.7688]
["bitfinex","ETHUSD",1753597573876,0.132,3782.0,3781.9,4.7958]
["bitfinex","ETHUSD",1753597574574,0.132,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597575770,0.6246,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597576353,3.268708,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597577473,0.6246,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597579266,3.26870364,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597579585,0.6246,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597580297,0.132,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597580974,3.26870364,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597581905,3.26870364,3782.0,3781.7,0.473]
["bitfinex","ETHUSD",1753597582067,3.26870364,3782.0,3781.6,1.2535]
["bitfinex","ETHUSD",1753597582068,3.26870364,3782.0,3781.8,4.027]
["bitfinex","ETHUSD",1753597582397,3.26870364,3782.0,3781.8,4.5]
["bitfinex","ETHUSD",1753597582902,2.77610364,3782.0,3781.8,4.5]
["bitfinex","ETHUSD",1753597583117,2.77610364,3782.0,3781.8,0.473]
["bitfinex","ETHUSD",1753597583285,3.26870364,3782.0,3781.9,4.027]
["bitfinex","ETHUSD",1753597583764,0.132,3782.0,3781.9,4.5]
["bitfinex","ETHUSD",1753597584610,0.132,3782.0,3781.9,0.473]
["bitfinex","ETHUSD",1753597584774,0.132,3782.0,3781.9,4.9847]
["bitfinex","ETHUSD",1753597585107,0.132,3782.0,3781.9,4.9837]
["bitfinex","ETHUSD",1753597585772,2.77610364,3782.0,3781.9,4.9837]
["bitfinex","ETHUSD",1753597586108,2.77610364,3782.0,3781.9,4.499]
["bitfinex","ETHUSD",1753597586403,2.77610364,3782.0,3781.9,0.473]
["bitfinex","ETHUSD",1753597586609,2.77610364,3782.0,3781.9,4.499]
["bitfinex","ETHUSD",1753597586907,0.6246,3782.0,3781.9,4.026]
["bitfinex","ETHUSD",1753597587273,2.77610364,3782.0,3781.9,4.026]
["bitfinex","ETHUSD",1753597587472,3.26870364,3782.0,3781.9,4.026]
["bitfinex","ETHUSD",1753597588209,2.64419512,3781.9,3781.6,0.473]
["bitfinex","ETHUSD",1753597588408,0.132,3781.8,3781.7,4.026]
["bitfinex","ETHUSD",1753597588705,0.132,3781.8,3781.7,4.499]
["bitfinex","ETHUSD",1753597591688,0.132,3781.8,3781.7,0.473]
["bitfinex","ETHUSD",1753597591907,0.132,3781.8,3781.7,4.499]
["bitfinex","ETHUSD",1753597592832,0.132,3781.8,3781.7,4.9837]
["bitfinex","ETHUSD",1753597594122,0.132,3781.8,3781.7,4.499]
["bitfinex","ETHUSD",1753597594317,0.37807122,3781.8,3781.7,4.499]
["bitfinex","ETHUSD",1753597595810,0.37807122,3781.8,3781.7,0.473]
["bitfinex","ETHUSD",1753597596020,0.37807122,3781.8,3781.7,4.499]
["bitfinex","ETHUSD",1753597596223,0.37807122,3781.8,3781.7,0.473]
["bitfinex","ETHUSD",1753597596416,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597597391,0.37807122,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597597593,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597598006,0.132,3781.8,3781.7,4.9827]
["bitfinex","ETHUSD",1753597598210,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597598614,0.132,3781.8,3781.7,4.9827]
["bitfinex","ETHUSD",1753597598992,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597599831,0.37807122,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597600359,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597601424,0.132,3781.8,3781.7,4.9827]
["bitfinex","ETHUSD",1753597601731,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597602029,0.37794929,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597602932,0.132,3781.8,3781.7,4.498]
["bitfinex","ETHUSD",1753597603229,0.132,3781.8,3781.7,4.9636]
["bitfinex","ETHUSD",1753597604136,0.37794929,3781.8,3781.7,4.9636]
["bitfinex","ETHUSD",1753597605454,0.132,3781.8,3781.7,4.9636]
["bitfinex","ETHUSD",1753597608820,0.132,3781.8,3781.7,4.9626]
["bitfinex","ETHUSD",1753597609345,0.132,3781.8,3781.4,0.4666]
["bitfinex","ETHUSD",1753597609523,0.132,3781.6,3781.5,4.4977]
["bitfinex","ETHUSD",1753597609935,0.132,3781.6,3781.5,4.9633]
["bitfinex","ETHUSD",1753597611750,0.132,3781.6,3781.5,6.44069026]
["bitfinex","ETHUSD",1753597614348,0.132,3781.6,3781.5,4.9633]
["bitfinex","ETHUSD",1753597614932,0.132,3781.6,3781.5,0.4737]
["bitfinex","ETHUSD",1753597615138,0.132,3781.6,3781.5,4.4967]
["bitfinex","ETHUSD",1753597615551,0.132,3781.6,3781.5,4.9623]
["bitfinex","ETHUSD",1753597619446,0.132,3781.6,3781.5,0.9393]
["bitfinex","ETHUSD",1753597619674,0.132,3781.6,3781.5,4.9623]
["bitfinex","ETHUSD",1753597621593,0.132,3781.6,3781.5,4.4967]
["bitfinex","ETHUSD",1753597622153,0.132,3781.6,3781.5,4.9623]
["bitfinex","ETHUSD",1753597622997,0.132,3781.6,3781.5,0.9393]
["bitfinex","ETHUSD",1753597623197,0.132,3781.6,3781.5,4.9623]
["bitfinex","ETHUSD",1753597623704,2.64445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597623852,3.28797123,3781.5,3781.4,4.024]
["bitfinex","ETHUSD",1753597624055,4.15003017,3781.5,3781.4,4.024]
["bitfinex","ETHUSD",1753597624486,4.14995099,3781.5,3781.4,4.024]
["bitfinex","ETHUSD",1753597625264,7.14995099,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753597625466,7.14995099,3781.5,3781.4,4.023]
["bitfinex","ETHUSD",1753597626267,7.14970669,3781.5,3781.4,4.023]
["bitfinex","ETHUSD",1753597626562,7.14970669,3781.5,3780.6,0.4747]
["bitfinex","ETHUSD",1753597626563,5.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753597626766,8.89679392,3780.7,3780.6,4.023]
["bitfinex","ETHUSD",1753597626993,9.39139392,3780.7,3780.6,4.023]
["bitfinex","ETHUSD",1753597629908,9.39139392,3780.7,3780.2,4.023]
["bitfinex","ETHUSD",1753597629909,6.7463811,3780.7,3780.2,4.023]
["bitfinex","ETHUSD",1753597630209,2.6452927,3780.3,3780.2,0.4737]
["bitfinex","ETHUSD",1753597630423,2.6452927,3780.3,3780.2,4.4967]
["bitfinex","ETHUSD",1753597632774,2.6452927,3780.3,3779.8,0.001]
["bitfinex","ETHUSD",1753597632775,2.64557263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597633101,2.91012989,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597633261,2.64557263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597633467,3.10117263,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597633699,3.23317263,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597633890,2.77757263,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597634192,2.77757263,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597635202,2.77757263,3779.9,3779.8,0.4293]
["bitfinex","ETHUSD",1753597635379,2.77757263,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597635798,0.132,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597636966,2.77757263,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597637165,0.132,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597637872,0.132,3779.9,3779.8,4.9421]
["bitfinex","ETHUSD",1753597639178,0.132,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597639584,2.77757263,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597640282,0.132,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597641596,0.132,3779.9,3779.8,4.9421]
["bitfinex","ETHUSD",1753597641985,0.132,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597643179,2.77757263,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597643880,0.132,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597645014,2.77757263,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597647018,2.77757263,3779.9,3779.8,0.4293]
["bitfinex","ETHUSD",1753597647217,6.99061143,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597647422,7.44621143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597650424,6.99061143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597650611,7.44621143,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597650813,7.44621143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597652407,7.44621143,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597652711,7.44621143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597652930,7.44621143,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597653108,7.44621143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597653681,7.44621143,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597653905,7.44621143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597655624,7.44621143,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597655804,6.99061143,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597655978,6.99061143,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597658036,6.99061143,3779.9,3779.8,0.4293]
["bitfinex","ETHUSD",1753597658339,7.69128537,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597658633,7.23568537,3779.9,3779.8,4.024]
["bitfinex","ETHUSD",1753597659042,7.23568537,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597660539,7.38288172,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597664759,9.75373739,3779.9,3779.8,4.4523]
["bitfinex","ETHUSD",1753597665256,9.75373739,3779.9,3779.8,4.4513]
["bitfinex","ETHUSD",1753597665825,9.75373739,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597666558,10.20773739,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597666757,10.20773739,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597666934,10.20773739,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597667757,10.20852681,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597667977,10.20852681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597668458,9.75452681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597668757,10.20852681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597668958,10.20852681,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597669267,10.20852681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597669468,9.75452681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597669668,9.75452681,3779.9,3779.8,4.4673]
["bitfinex","ETHUSD",1753597670181,9.75452681,3779.9,3779.8,4.9216]
["bitfinex","ETHUSD",1753597670870,9.75452681,3779.9,3779.8,0.8996]
["bitfinex","ETHUSD",1753597671046,9.75452681,3779.9,3779.8,4.9216]
["bitfinex","ETHUSD",1753597671249,9.75452681,3779.9,3779.8,0.8996]
["bitfinex","ETHUSD",1753597671450,9.75452681,3779.9,3779.8,4.9216]
["bitfinex","ETHUSD",1753597672370,9.75452681,3779.9,3779.8,0.8996]
["bitfinex","ETHUSD",1753597672542,9.75452681,3779.9,3779.8,4.4673]
["bitfinex","ETHUSD",1753597673044,9.75452681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597673377,9.75452681,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597673562,10.20852681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597674340,10.20852681,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597674541,10.20852681,3779.9,3779.8,4.023]
["bitfinex","ETHUSD",1753597675184,10.20852681,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597679399,9.96291818,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597679698,10.20866968,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597687404,10.20857497,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597692242,10.30457497,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597692399,14.77957497,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597696029,3.1706805,3779.9,3779.8,1.78]
["bitfinex","ETHUSD",1753597696204,0.52510787,3779.9,3779.8,1.78]
["bitfinex","ETHUSD",1753597696406,6.02322942,3779.9,3779.8,1.78]
["bitfinex","ETHUSD",1753597696609,8.54153617,3779.9,3779.8,1.78]
["bitfinex","ETHUSD",1753597698767,6.1706805,3779.9,3779.8,1.78]
["bitfinex","ETHUSD",1753597701031,0.52510787,3779.9,3779.8,1.78]
["bitfinex","ETHUSD",1753597701246,0.132,3779.9,3779.8,1.958]
["bitfinex","ETHUSD",1753597701635,0.37765679,3779.9,3779.8,1.958]
["bitfinex","ETHUSD",1753597701834,0.132,3779.9,3779.8,1.958]
["bitfinex","ETHUSD",1753597702165,0.24565679,3779.9,3779.8,1.958]
["bitfinex","ETHUSD",1753597702366,0.24565679,3780.0,3779.8,1.1286]
["bitfinex","ETHUSD",1753597702527,0.132,3780.1,3780.0,0.7616]
["bitfinex","ETHUSD",1753597702732,0.37782793,3780.1,3780.0,0.7616]
["bitfinex","ETHUSD",1753597702933,0.39327901,3780.4,3780.0,0.9496]
["bitfinex","ETHUSD",1753597703162,0.132,3780.4,3780.1,1.7664]
["bitfinex","ETHUSD",1753597703369,0.37782793,3780.4,3780.0,0.8168]
["bitfinex","ETHUSD",1753597703529,0.132,3780.4,3780.3,0.8168]
["bitfinex","ETHUSD",1753597703735,0.37782793,3780.4,3780.3,0.8168]
["bitfinex","ETHUSD",1753597703945,0.132,3780.4,3780.3,1.7664]
["bitfinex","ETHUSD",1753597706648,0.132,3780.4,3780.3,1.289]
["bitfinex","ETHUSD",1753597706856,3.17050173,3780.4,3780.3,0.4722]
["bitfinex","ETHUSD",1753597707045,2.64550264,3780.0,3779.9,4.019]
["bitfinex","ETHUSD",1753597707246,2.64557263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597707549,3.03872402,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597707865,3.03872402,3779.9,3779.8,0.4784]
["bitfinex","ETHUSD",1753597707866,6.03872402,3779.9,3779.8,0.4784]
["bitfinex","ETHUSD",1753597708372,6.03872402,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597709271,6.0384372,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597710372,5.89111036,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597711944,3.0,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597712139,5.64557263,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597713492,3.0,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597713887,3.24549063,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597714385,5.89106326,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597714891,5.89106326,3779.9,3779.8,0.4732]
["bitfinex","ETHUSD",1753597715256,5.89106326,3779.9,3779.8,4.4912]
["bitfinex","ETHUSD",1753597715582,7.75084741,3779.9,3779.8,4.019]
["bitfinex","ETHUSD",1753597716706,7.50535678,3779.9,3779.8,4.019]
["bitfinex","ETHUSD",1753597716927,7.50536371,3779.9,3779.8,4.019]
["bitfinex","ETHUSD",1753597717270,7.35804188,3779.9,3779.8,4.019]
["bitfinex","ETHUSD",1753597717568,7.35804188,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597717768,7.75090716,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597717971,7.75090712,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597720605,7.27850712,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597720845,6.03843787,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597723033,3.39286524,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597723395,6.03843787,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597723798,3.39286524,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597724026,6.03843787,3779.9,3779.8,0.9506]
["bitfinex","ETHUSD",1753597727921,0.39286524,3779.9,3779.8,1.7663]
["bitfinex","ETHUSD",1753597728118,0.132,3780.0,3779.8,1.7663]
["bitfinex","ETHUSD",1753597728337,0.132,3780.0,3779.9,4.9278]
["bitfinex","ETHUSD",1753597728710,0.132,3780.1,3780.0,0.8291]
["bitfinex","ETHUSD",1753597728942,0.132,3780.1,3780.0,1.7389]
["bitfinex","ETHUSD",1753597730946,0.132,3780.1,3780.0,1.76535502]
["bitfinex","ETHUSD",1753597734856,0.39338767,3780.5,3780.0,1.76535502]
["bitfinex","ETHUSD",1753597735031,0.132,3780.2,3780.1,4.017]
["bitfinex","ETHUSD",1753597735231,0.132,3780.2,3780.1,4.9268]
["bitfinex","ETHUSD",1753597736050,0.132,3780.2,3780.1,4.95325432]
["bitfinex","ETHUSD",1753597736262,0.39337111,3780.5,3780.2,0.8291]
["bitfinex","ETHUSD",1753597736419,0.132,3780.5,3780.3,4.017]
["bitfinex","ETHUSD",1753597736752,0.132,3780.5,3780.4,0.9098]
["bitfinex","ETHUSD",1753597737461,0.002,3780.6,3780.4,0.9098]
["bitfinex","ETHUSD",1753597737672,0.002,3780.6,3780.5,4.017]
["bitfinex","ETHUSD",1753597737673,0.134,3780.6,3780.5,4.017]
["bitfinex","ETHUSD",1753597737966,0.134,3780.6,3780.5,4.9268]
["bitfinex","ETHUSD",1753597744506,0.002,3780.6,3780.5,6.28529]
["bitfinex","ETHUSD",1753597745681,0.002,3780.6,3780.5,8.93044275]
["bitfinex","ETHUSD",1753597745882,0.002,3780.6,3780.5,9.06244275]
["bitfinex","ETHUSD",1753597753389,0.002,3780.6,3780.5,5.95129]
["bitfinex","ETHUSD",1753597753623,0.4963,3780.6,3780.5,4.015]
["bitfinex","ETHUSD",1753597756048,0.002,3780.6,3780.5,4.4728]
["bitfinex","ETHUSD",1753597758344,0.4963,3780.6,3780.2,0.9416]
["bitfinex","ETHUSD",1753597758505,0.4963,3780.6,3780.3,4.015]
["bitfinex","ETHUSD",1753597759149,0.002,3780.6,3780.3,4.015]
["bitfinex","ETHUSD",1753597759344,0.4943,3780.5,3780.3,5.28004167]
["bitfinex","ETHUSD",1753597761545,0.002,3780.6,3780.3,4.82224167]
["bitfinex","ETHUSD",1753597761843,0.4963,3780.6,3780.4,0.4578]
["bitfinex","ETHUSD",1753597762051,0.4963,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597762739,0.002,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597762918,0.002,3780.6,3780.5,4.4738]
["bitfinex","ETHUSD",1753597764655,0.4963,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597764945,0.4963,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753597765251,0.4963,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597766749,0.002,3780.6,3780.5,4.4738]
["bitfinex","ETHUSD",1753597766976,3.49515637,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753597767277,3.71483116,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597768424,3.86248222,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597771167,3.71483116,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597771365,3.86244728,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597772471,3.86242534,3780.6,3780.5,4.016]
["bitfinex","ETHUSD",1753597774784,6.86242534,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753597777969,6.46871167,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753597778766,2.64557263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597778947,8.90536553,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597779450,8.90536553,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597781484,9.29866131,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597781646,9.15118113,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597781847,8.90536553,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597782474,9.05286605,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597782679,9.15121095,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597783315,9.2987606,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597783649,9.15123745,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597784063,9.15120435,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597788208,9.1510426,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597788786,6.50546997,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597788977,6.63746997,3779.9,3779.8,0.9456]
["bitfinex","ETHUSD",1753597789149,6.63746997,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597789150,0.37767707,3779.9,3779.8,0.4588]
["bitfinex","ETHUSD",1753597789349,0.32932888,3780.6,3779.8,0.4588]
["bitfinex","ETHUSD",1753597789350,0.3930762,3780.2,3779.8,2.17923642]
["bitfinex","ETHUSD",1753597789555,0.132,3780.2,3779.9,1.6777]
["bitfinex","ETHUSD",1753597789756,0.132,3780.2,3780.0,4.95945502]
["bitfinex","ETHUSD",1753597790060,0.132,3780.2,3780.0,7.60495322]
["bitfinex","ETHUSD",1753597790245,0.37767707,3780.2,3780.1,0.7597]
["bitfinex","ETHUSD",1753597790450,0.132,3780.2,3780.1,2.46456782]
["bitfinex","ETHUSD",1753597791290,0.132,3780.2,3780.1,2.49102214]
["bitfinex","ETHUSD",1753597792052,0.132,3780.2,3780.1,2.46456782]
["bitfinex","ETHUSD",1753597792285,0.132,3780.2,3780.1,1.6777]
["bitfinex","ETHUSD",1753597793085,0.132,3780.2,3780.1,4.932]
["bitfinex","ETHUSD",1753597793383,0.132,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597793551,0.37767707,3780.2,3780.1,4.932]
["bitfinex","ETHUSD",1753597793757,0.132,3780.2,3780.1,0.918]
["bitfinex","ETHUSD",1753597793966,0.37767707,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597794165,3.02303974,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597794382,3.17055296,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597795291,0.52519029,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597796491,3.17055296,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597796699,3.17055296,3780.2,3780.1,4.014]
["bitfinex","ETHUSD",1753597796912,6.62805296,3780.2,3780.1,4.014]
["bitfinex","ETHUSD",1753597797402,6.48053974,3780.2,3780.1,4.014]
["bitfinex","ETHUSD",1753597797698,6.02303974,3780.2,3780.1,4.014]
["bitfinex","ETHUSD",1753597797905,6.02303974,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597798204,6.17071415,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597798707,6.02303974,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597803411,6.17072266,3780.2,3780.1,4.4452]
["bitfinex","ETHUSD",1753597804005,9.88801556,3780.2,3780.1,4.014]
["bitfinex","ETHUSD",1753597804307,2.64557263,3779.9,3779.8,0.4322]
["bitfinex","ETHUSD",1753597804503,3.0232497,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597805686,2.77757263,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597806208,2.77757263,3779.9,3779.8,4.933]
["bitfinex","ETHUSD",1753597807422,3.02377225,3779.9,3779.8,4.933]
["bitfinex","ETHUSD",1753597808223,3.02377225,3779.9,3779.8,4.015]
["bitfinex","ETHUSD",1753597808513,6.48127225,3779.9,3779.8,4.015]
["bitfinex","ETHUSD",1753597808714,6.62901139,3779.9,3779.8,4.015]
["bitfinex","ETHUSD",1753597809599,6.62901139,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597809811,6.62901139,3779.9,3779.8,4.015]
["bitfinex","ETHUSD",1753597809975,6.17151139,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597810949,6.62901139,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597811418,6.17151139,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597811823,6.17151139,3779.9,3779.8,4.933]
["bitfinex","ETHUSD",1753597813322,6.17151139,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597814843,6.17151139,3779.9,3779.8,4.9189]
["bitfinex","ETHUSD",1753597816801,6.17151139,3779.9,3779.8,4.4462]
["bitfinex","ETHUSD",1753597819202,6.17164305,3779.9,3779.8,4.9189]
["bitfinex","ETHUSD",1753597820837,6.17164305,3779.9,3779.8,4.015]
["bitfinex","ETHUSD",1753597821548,6.17164305,3779.9,3779.8,4.4791]
["bitfinex","ETHUSD",1753597821845,6.17164305,3779.9,3779.8,4.4781]
["bitfinex","ETHUSD",1753597824243,5.92531177,3779.9,3779.8,4.4781]
["bitfinex","ETHUSD",1753597824440,6.17161192,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597824643,6.64461192,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597824941,6.17161192,3779.9,3779.8,4.4781]
["bitfinex","ETHUSD",1753597826646,6.1716456,3779.9,3779.8,4.4781]
["bitfinex","ETHUSD",1753597827352,7.42663358,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597827515,7.89963358,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597827729,7.89963358,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597829421,7.89963519,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597830541,7.89963519,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597830861,7.89963519,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597831026,7.89963519,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597831233,7.89963519,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597831532,7.89963519,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597831730,7.89963519,3779.9,3779.8,4.014]
["bitfinex","ETHUSD",1753597836134,7.89963519,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597839569,7.75186076,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597839726,7.89965016,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597841369,6.17166218,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597841665,3.52612097,3779.9,3779.8,0.9378]
["bitfinex","ETHUSD",1753597841832,6.1716936,3779.9,3779.8,0.9378]
["bitfinex","ETHUSD",1753597843478,5.92536203,3779.9,3779.8,0.9378]
["bitfinex","ETHUSD",1753597843659,6.17171941,3779.9,3779.8,0.9378]
["bitfinex","ETHUSD",1753597843834,5.92537783,3779.9,3779.8,0.9378]
["bitfinex","ETHUSD",1753597844261,6.17172531,3779.9,3779.8,0.9378]
["bitfinex","ETHUSD",1753597845193,6.17172531,3779.9,3779.8,0.4651]
["bitfinex","ETHUSD",1753597845385,7.92348073,3779.9,3779.8,4.013]
["bitfinex","ETHUSD",1753597845771,7.92348073,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597845976,7.92348073,3779.9,3779.8,4.013]
["bitfinex","ETHUSD",1753597847759,7.92348073,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597848398,7.92339859,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597850415,7.42879859,3779.9,3779.8,0.4314]
["bitfinex","ETHUSD",1753597851407,7.42879859,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597851609,7.77559339,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597851763,7.92334872,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753597852992,2.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597853206,5.25690602,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597854298,4.76230602,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597854507,5.25690602,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597854862,4.76230602,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597855063,4.76230602,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597855580,4.76230602,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597857119,4.76230602,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597857413,4.76230602,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597861837,4.76230602,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597862007,4.76230602,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597862008,3.03966329,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597862532,6.03966329,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597862890,5.79339795,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597863092,6.03980125,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597863642,9.29959415,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597864012,9.29959415,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597864856,10.55676461,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597865024,11.05136461,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597865958,11.05139186,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597866579,10.55679186,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597868481,10.55679186,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597869362,10.55679186,3779.8,3779.7,0.9042]
["bitfinex","ETHUSD",1753597870593,10.55679186,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597874143,10.55679186,3779.8,3779.7,0.8906]
["bitfinex","ETHUSD",1753597874586,10.55693598,3779.8,3779.7,0.8906]
["bitfinex","ETHUSD",1753597874749,10.55693598,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597878092,10.55693598,3779.8,3779.7,0.8906]
["bitfinex","ETHUSD",1753597878588,10.55693598,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597878877,0.39433,3779.8,3779.7,1.6739]
["bitfinex","ETHUSD",1753597880081,3.03997262,3779.8,3779.7,1.6739]
["bitfinex","ETHUSD",1753597880681,3.03997262,3779.8,3779.7,0.4314]
["bitfinex","ETHUSD",1753597880880,3.03997262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597881055,6.54671732,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597881256,7.42800098,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597883393,7.42817547,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597886914,6.94787547,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597887201,6.94787547,3779.8,3779.7,0.4478]
["bitfinex","ETHUSD",1753597888206,6.94787547,3779.8,3779.7,0.907]
["bitfinex","ETHUSD",1753597888363,6.04014711,3779.8,3779.7,0.907]
["bitfinex","ETHUSD",1753597889095,6.0402556,3779.8,3779.7,0.907]
["bitfinex","ETHUSD",1753597890902,6.0402556,3779.8,3779.7,0.4478]
["bitfinex","ETHUSD",1753597891213,6.5205556,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597892507,6.0402556,3779.8,3779.7,0.4478]
["bitfinex","ETHUSD",1753597892706,8.17734225,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597893005,8.17730709,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597894801,7.93067398,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753597895007,5.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753597895214,8.61742513,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753597896011,5.64592263,3779.4,3779.3,2.4568]
["bitfinex","ETHUSD",1753597896227,9.43222307,3779.4,3779.3,2.916]
["bitfinex","ETHUSD",1753597896413,9.43222307,3779.4,3779.3,0.906]
["bitfinex","ETHUSD",1753597896917,9.43221111,3779.4,3779.3,0.906]
["bitfinex","ETHUSD",1753597897212,9.43221111,3779.4,3779.3,0.4468]
["bitfinex","ETHUSD",1753597901273,9.43221111,3779.4,3779.3,0.906]
["bitfinex","ETHUSD",1753597902221,9.18566024,3779.4,3779.3,0.906]
["bitfinex","ETHUSD",1753597902529,9.43202783,3779.4,3779.3,0.906]
["bitfinex","ETHUSD",1753597903035,9.43202783,3779.4,3779.3,0.4468]
["bitfinex","ETHUSD",1753597903738,9.43202783,3779.4,3779.3,0.9234]
["bitfinex","ETHUSD",1753597904512,9.03771553,3779.4,3779.3,0.9234]
["bitfinex","ETHUSD",1753597904719,9.03771553,3779.4,3779.0,0.4508]
["bitfinex","ETHUSD",1753597904720,2.64613267,3779.1,3779.0,0.4508]
["bitfinex","ETHUSD",1753597904923,2.77813267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597905098,4.40988027,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597905598,7.55767702,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597905813,7.65620818,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597906014,7.5576809,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597906344,7.80401528,3779.1,3779.0,0.4508]
["bitfinex","ETHUSD",1753597907202,7.80401528,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597907937,7.80401528,3779.1,3779.0,0.4508]
["bitfinex","ETHUSD",1753597908543,7.80401528,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753597908736,5.64641278,3778.7,3778.6,0.4498]
["bitfinex","ETHUSD",1753597908954,9.28454006,3778.7,3778.6,0.4766]
["bitfinex","ETHUSD",1753597909546,9.28454006,3778.7,3778.6,0.9264]
["bitfinex","ETHUSD",1753597910253,9.28447876,3778.7,3778.6,0.9264]
["bitfinex","ETHUSD",1753597912732,9.43219673,3778.7,3778.6,0.9264]
["bitfinex","ETHUSD",1753597913325,3.37827308,3778.7,3778.6,0.9264]
["bitfinex","ETHUSD",1753597913655,3.132,3778.7,3778.6,2.18534]
["bitfinex","ETHUSD",1753597914015,3.37809661,3778.7,3778.6,2.18534]
["bitfinex","ETHUSD",1753597914220,6.02450939,3778.7,3778.6,2.18534]
["bitfinex","ETHUSD",1753597914423,6.02450939,3778.7,3778.6,1.6918]
["bitfinex","ETHUSD",1753597914717,6.17215099,3778.7,3778.6,1.6918]
["bitfinex","ETHUSD",1753597916353,6.02450939,3778.7,3778.6,1.6918]
["bitfinex","ETHUSD",1753597917249,3.37809661,3778.7,3778.6,1.6918]
["bitfinex","ETHUSD",1753597917624,6.02450939,3778.7,3778.6,1.6918]
["bitfinex","ETHUSD",1753597919368,6.02450939,3778.7,3778.6,1.6928]
["bitfinex","ETHUSD",1753597919664,2.64669295,3778.3,3778.1,4.009]
["bitfinex","ETHUSD",1753597920265,2.77869295,3778.3,3778.2,0.9274]
["bitfinex","ETHUSD",1753597920821,2.77869295,3778.3,3778.2,0.4508]
["bitfinex","ETHUSD",1753597921055,0.132,3778.3,3778.2,2.33518]
["bitfinex","ETHUSD",1753597921257,0.24596484,3778.5,3778.3,0.829]
["bitfinex","ETHUSD",1753597921458,0.132,3778.4,3778.3,0.829]
["bitfinex","ETHUSD",1753597921661,0.132,3778.4,3778.3,4.838]
["bitfinex","ETHUSD",1753597921822,0.132,3778.4,3778.3,5.69436623]
["bitfinex","ETHUSD",1753597922253,0.132,3778.4,3778.3,6.62076623]
["bitfinex","ETHUSD",1753597932492,0.24614779,3778.6,3778.4,0.7914]
["bitfinex","ETHUSD",1753597932695,0.37828039,3778.9,3778.6,0.7914]
["bitfinex","ETHUSD",1753597932987,0.132,3778.9,3778.7,5.43704]
["bitfinex","ETHUSD",1753597933192,0.132,3778.9,3778.7,4.48904]
["bitfinex","ETHUSD",1753597933395,0.132,3778.9,3778.8,0.948]
["bitfinex","ETHUSD",1753597935687,0.132,3778.9,3778.8,1.7394]
["bitfinex","ETHUSD",1753597937360,0.24628039,3779.2,3778.8,1.7394]
["bitfinex","ETHUSD",1753597937560,0.132,3779.1,3778.9,4.957]
["bitfinex","ETHUSD",1753597937773,0.132,3779.1,3779.0,0.948]
["bitfinex","ETHUSD",1753597938100,0.132,3779.2,3779.0,0.948]
["bitfinex","ETHUSD",1753597938397,0.132,3779.2,3779.1,4.956]
["bitfinex","ETHUSD",1753597938794,0.132,3779.2,3779.1,4.498]
["bitfinex","ETHUSD",1753597938997,0.132,3779.2,3779.1,5.7445]
["bitfinex","ETHUSD",1753597939207,0.002,3779.3,3779.1,6.41034457]
["bitfinex","ETHUSD",1753597939505,0.002,3779.3,3779.2,0.948]
["bitfinex","ETHUSD",1753597940498,0.002,3779.3,3779.2,4.956]
["bitfinex","ETHUSD",1753597940795,0.24828039,3779.3,3779.2,4.956]
["bitfinex","ETHUSD",1753597942089,0.002,3779.3,3779.2,4.98246062]
["bitfinex","ETHUSD",1753597942292,0.24828039,3779.3,3779.2,4.956]
["bitfinex","ETHUSD",1753597942491,0.24809261,3779.3,3779.2,4.956]
["bitfinex","ETHUSD",1753597942710,0.002,3779.3,3779.2,4.98246062]
["bitfinex","ETHUSD",1753597943411,0.002,3779.3,3779.2,5.81091573]
["bitfinex","ETHUSD",1753597943906,0.002,3779.3,3779.2,6.57201573]
["bitfinex","ETHUSD",1753597944117,0.002,3779.3,3779.2,9.21807838]
["bitfinex","ETHUSD",1753597945335,0.002,3779.3,3779.2,9.35007838]
["bitfinex","ETHUSD",1753597945822,0.002,3779.3,3779.2,6.70401573]
["bitfinex","ETHUSD",1753597948103,0.002,3779.3,3779.2,9.35007838]
["bitfinex","ETHUSD",1753597948613,0.002,3779.3,3779.2,6.70401573]
["bitfinex","ETHUSD",1753597950224,0.002,3779.3,3779.2,4.7691]
["bitfinex","ETHUSD",1753597950392,0.002,3779.3,3779.2,5.7171]
["bitfinex","ETHUSD",1753597955696,0.002,3779.3,3779.2,8.36316265]
["bitfinex","ETHUSD",1753597956308,0.002,3779.3,3779.2,5.7171]
["bitfinex","ETHUSD",1753597956891,0.002,3779.3,3779.2,8.36316265]
["bitfinex","ETHUSD",1753597957091,0.002,3779.3,3779.2,9.47730606]
["bitfinex","ETHUSD",1753597961923,0.002,3779.3,3779.2,10.02730606]
["bitfinex","ETHUSD",1753597966749,0.002,3779.8,3779.7,3.19571262]
["bitfinex","ETHUSD",1753597967041,0.002,3779.8,3779.7,7.99171262]
["bitfinex","ETHUSD",1753597967246,0.002,3779.8,3779.7,9.05546398]
["bitfinex","ETHUSD",1753597967416,0.002,3779.8,3779.7,9.98336398]
["bitfinex","ETHUSD",1753597968739,0.002,3779.8,3779.7,5.97636398]
["bitfinex","ETHUSD",1753597968942,0.002,3779.8,3779.7,9.98736398]
["bitfinex","ETHUSD",1753597970545,0.002,3779.8,3779.7,5.42636398]
["bitfinex","ETHUSD",1753597970749,0.002,3779.8,3779.7,9.43636398]
["bitfinex","ETHUSD",1753597971249,0.002,3779.8,3779.7,8.97616398]
["bitfinex","ETHUSD",1753597971911,0.002,3779.8,3779.7,9.43636398]
["bitfinex","ETHUSD",1753597972813,0.002,3779.8,3779.7,4.96616398]
["bitfinex","ETHUSD",1753597973014,0.002,3779.8,3779.7,8.97616398]
["bitfinex","ETHUSD",1753597973427,0.4831,3779.8,3779.7,8.50846398]
["bitfinex","ETHUSD",1753597973856,0.002,3779.8,3779.7,8.97616398]
["bitfinex","ETHUSD",1753597974148,0.002,3779.8,3779.7,9.43636398]
["bitfinex","ETHUSD",1753597976664,0.002,3779.8,3779.7,8.50846398]
["bitfinex","ETHUSD",1753597976838,0.002,3779.8,3779.7,8.64046398]
["bitfinex","ETHUSD",1753597977016,0.002,3779.8,3779.7,9.10816398]
["bitfinex","ETHUSD",1753597978749,0.002,3779.8,3779.7,4.63046398]
["bitfinex","ETHUSD",1753597978928,0.4831,3779.8,3779.7,7.84946398]
["bitfinex","ETHUSD",1753597980516,0.4831,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753597980750,0.4831,3779.8,3779.7,4.008]
["bitfinex","ETHUSD",1753597980953,0.4831,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753597981152,3.2597929,3779.5,3779.3,6.353]
["bitfinex","ETHUSD",1753597981452,2.64592263,3779.4,3779.3,6.353]
["bitfinex","ETHUSD",1753597981663,2.64601508,3779.3,3778.6,0.001]
["bitfinex","ETHUSD",1753597981954,0.132,3779.2,3778.7,4.009]
["bitfinex","ETHUSD",1753597982117,0.132,3779.2,3778.7,6.65540669]
["bitfinex","ETHUSD",1753597982313,0.132,3779.2,3778.8,2.6463315]
["bitfinex","ETHUSD",1753597982314,0.4811,3779.1,3778.8,2.6463315]
["bitfinex","ETHUSD",1753597982557,0.4811,3779.1,3778.9,4.009]
["bitfinex","ETHUSD",1753597984943,0.4811,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753597985144,0.4811,3779.0,3778.9,4.01]
["bitfinex","ETHUSD",1753597986262,0.4811,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753597986464,0.4811,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753597990872,0.132,3779.2,3778.9,4.009]
["bitfinex","ETHUSD",1753597991178,0.132,3779.2,3778.9,4.4767]
["bitfinex","ETHUSD",1753597991401,0.4811,3779.1,3778.9,4.4767]
["bitfinex","ETHUSD",1753597992300,0.4811,3779.1,3778.9,0.4687]
["bitfinex","ETHUSD",1753597992613,0.4811,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597993309,0.4811,3779.1,3778.9,0.4687]
["bitfinex","ETHUSD",1753597993477,0.4811,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597994106,0.132,3779.2,3779.0,4.4774]
["bitfinex","ETHUSD",1753597994276,0.5911,3779.2,3779.0,4.4774]
["bitfinex","ETHUSD",1753597994677,0.4591,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753597994863,0.4591,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597996458,3.10523267,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597996798,0.4591,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597997197,3.10523267,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597997499,0.4591,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597998262,3.10523267,3779.1,3779.0,4.008]
["bitfinex","ETHUSD",1753597998703,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753597998878,2.77820269,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753597999090,3.23730269,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598000807,0.5911,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598001841,3.23730269,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598002024,0.5911,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598002502,6.23730269,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598002719,7.12564824,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598003320,6.23730269,3779.0,3778.9,4.009]
["bitfinex","ETHUSD",1753598007542,6.23730269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598007543,9.74298673,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598009644,9.8905811,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598010741,6.1716882,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598011048,6.1716882,3779.0,3778.9,0.4704]
["bitfinex","ETHUSD",1753598011736,6.6307882,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598011917,8.28525315,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598012240,8.28528633,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598018052,3.17172138,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598018352,3.02415187,3779.0,3778.9,0.9619]
["bitfinex","ETHUSD",1753598019414,3.02415187,3779.0,3778.9,0.4704]
["bitfinex","ETHUSD",1753598020237,0.37794918,3779.0,3778.9,0.4704]
["bitfinex","ETHUSD",1753598020422,6.23730269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598020630,6.96880113,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598021310,6.96911291,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598023468,10.52601291,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598023654,10.99971291,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598026547,10.99975316,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598026755,5.64641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753598027063,11.36151039,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753598027355,11.36151039,3778.7,3778.6,0.4524]
["bitfinex","ETHUSD",1753598027952,11.11520918,3778.7,3778.6,0.4524]
["bitfinex","ETHUSD",1753598028150,11.1152575,3778.7,3778.6,0.4524]
["bitfinex","ETHUSD",1753598028365,11.1152575,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753598028519,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753598028718,8.02249801,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753598028952,8.02249801,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753598028953,2.64669295,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753598029158,7.21629618,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753598029461,7.66355148,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753598032284,2.646763,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1753598032446,10.45178449,3778.1,3777.8,0.001]
["bitfinex","ETHUSD",1753598032647,10.92548449,3778.1,3777.8,0.001]
["bitfinex","ETHUSD",1753598036192,10.92448449,3778.1,3777.8,0.001]
["bitfinex","ETHUSD",1753598036366,10.92448449,3778.1,3777.9,0.4514]
["bitfinex","ETHUSD",1753598036582,10.45078449,3778.1,3777.9,0.4514]
["bitfinex","ETHUSD",1753598036901,12.18114386,3778.1,3777.8,0.001]
["bitfinex","ETHUSD",1753598037093,12.18114386,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598038111,12.65484386,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598038284,8.16314386,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598038481,12.18014386,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598038888,12.18014386,3778.1,3778.0,0.499]
["bitfinex","ETHUSD",1753598039095,12.65384386,3778.1,3778.0,0.499]
["bitfinex","ETHUSD",1753598039506,12.18014386,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598041704,4.90335096,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598042021,10.44878449,3778.1,3778.0,1.4351]
["bitfinex","ETHUSD",1753598042323,10.44808811,3778.1,3778.0,1.4351]
["bitfinex","ETHUSD",1753598045126,10.44808811,3778.1,3778.0,0.9504]
["bitfinex","ETHUSD",1753598045492,10.92178811,3778.1,3778.0,0.499]
["bitfinex","ETHUSD",1753598045686,10.92178576,3778.1,3778.0,0.499]
["bitfinex","ETHUSD",1753598045899,2.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598046124,10.04263032,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598046428,12.09699023,3777.9,3777.8,0.4524]
["bitfinex","ETHUSD",1753598048135,12.09699023,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598048646,12.09699023,3777.9,3777.8,0.4524]
["bitfinex","ETHUSD",1753598050638,12.09699023,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598050798,12.57069023,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598051309,12.09699023,3777.9,3777.8,0.4524]
["bitfinex","ETHUSD",1753598053236,12.09728559,3777.9,3777.8,0.4524]
["bitfinex","ETHUSD",1753598054428,12.09728559,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598054429,12.57398559,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598054830,12.09728559,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598055641,12.57398559,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598055947,12.09728559,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598056146,8.07928559,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598056448,12.09428559,3777.9,3777.8,0.9473]
["bitfinex","ETHUSD",1753598056655,12.09428559,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598057048,12.09459767,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598057557,12.09459767,3777.9,3777.8,0.9473]
["bitfinex","ETHUSD",1753598058711,12.09459767,3777.9,3777.8,0.465]
["bitfinex","ETHUSD",1753598058916,12.09459767,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598058917,12.57129767,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753598059751,8.07959767,3777.9,3777.8,0.7782]
["bitfinex","ETHUSD",1753598059948,6.04062574,3777.9,3777.8,1.2422]
["bitfinex","ETHUSD",1753598060154,6.04062574,3777.9,3777.8,1.7245]
["bitfinex","ETHUSD",1753598060835,3.39365256,3777.9,3777.8,1.7245]
["bitfinex","ETHUSD",1753598062313,3.14770006,3777.9,3777.8,1.7245]
["bitfinex","ETHUSD",1753598062520,3.39419651,3777.9,3777.8,1.89695]
["bitfinex","ETHUSD",1753598062718,0.39419651,3777.9,3777.8,1.89695]
["bitfinex","ETHUSD",1753598062954,0.24649645,3777.9,3777.8,1.89695]
["bitfinex","ETHUSD",1753598063154,0.24649645,3778.1,3777.8,1.89695]
["bitfinex","ETHUSD",1753598063465,0.24649645,3778.1,3777.9,0.9463]
["bitfinex","ETHUSD",1753598063629,6.04114101,3778.2,3777.9,0.9463]
["bitfinex","ETHUSD",1753598063830,0.24649645,3778.1,3778.0,0.9463]
["bitfinex","ETHUSD",1753598064028,0.39434945,3778.1,3778.0,0.9463]
["bitfinex","ETHUSD",1753598064643,3.04118251,3778.1,3778.0,0.9463]
["bitfinex","ETHUSD",1753598065968,0.39434945,3778.1,3778.0,0.9463]
["bitfinex","ETHUSD",1753598066154,5.64671217,3778.3,3778.0,1.7183]
["bitfinex","ETHUSD",1753598066360,0.24649645,3778.2,3778.1,0.9463]
["bitfinex","ETHUSD",1753598066874,0.39431189,3778.2,3778.1,0.9463]
["bitfinex","ETHUSD",1753598067039,3.0,3778.4,3778.1,0.9463]
["bitfinex","ETHUSD",1753598067040,0.39417888,3778.3,3778.1,0.9463]
["bitfinex","ETHUSD",1753598067368,0.39417888,3778.3,3778.2,0.9463]
["bitfinex","ETHUSD",1753598067557,0.39416893,3778.3,3778.2,0.9463]
["bitfinex","ETHUSD",1753598067749,3.04086188,3778.3,3778.2,0.9463]
["bitfinex","ETHUSD",1753598068078,0.39416893,3778.3,3778.2,0.9463]
["bitfinex","ETHUSD",1753598068871,0.2463618,3778.3,3778.2,1.93083]
["bitfinex","ETHUSD",1753598069192,0.2463618,3778.8,3778.3,3.45939279]
["bitfinex","ETHUSD",1753598069335,0.39416286,3779.0,3778.4,0.8127]
["bitfinex","ETHUSD",1753598069531,0.2463618,3779.0,3778.6,3.45917745]
["bitfinex","ETHUSD",1753598069744,0.002,3779.4,3778.8,0.8127]
["bitfinex","ETHUSD",1753598069957,0.002,3779.4,3779.2,0.8127]
["bitfinex","ETHUSD",1753598070148,0.002,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753598070357,0.002,3779.4,3779.3,0.9447]
["bitfinex","ETHUSD",1753598070681,0.002,3779.4,3779.3,2.25008272]
["bitfinex","ETHUSD",1753598071031,0.002,3779.4,3779.3,4.92253528]
["bitfinex","ETHUSD",1753598071231,0.002,3779.4,3779.3,4.89607536]
["bitfinex","ETHUSD",1753598071464,0.002,3779.4,3779.3,4.92253528]
["bitfinex","ETHUSD",1753598071779,0.002,3779.4,3779.3,4.89607536]
["bitfinex","ETHUSD",1753598071966,0.002,3779.4,3779.3,2.25008272]
["bitfinex","ETHUSD",1753598072938,0.002,3779.4,3779.3,6.26708272]
["bitfinex","ETHUSD",1753598075652,0.002,3779.4,3779.3,5.776]
["bitfinex","ETHUSD",1753598075853,0.002,3779.4,3779.3,0.8127]
["bitfinex","ETHUSD",1753598075854,2.64792263,3779.4,3779.3,0.8127]
["bitfinex","ETHUSD",1753598076180,2.64613267,3779.1,3778.9,0.7679]
["bitfinex","ETHUSD",1753598076346,2.64634275,3778.8,3778.5,0.7679]
["bitfinex","ETHUSD",1753598076548,0.4767,3778.8,3778.5,4.7869]
["bitfinex","ETHUSD",1753598076877,2.77848282,3778.6,3778.5,5.2509]
["bitfinex","ETHUSD",1753598077085,2.77848282,3778.6,3778.5,5.7332]
["bitfinex","ETHUSD",1753598077086,0.132,3778.6,3778.5,5.7332]
["bitfinex","ETHUSD",1753598078781,2.77848282,3778.6,3778.5,5.7332]
["bitfinex","ETHUSD",1753598079085,2.77848282,3778.6,3778.5,1.7142]
["bitfinex","ETHUSD",1753598079280,0.132,3778.6,3778.5,1.7142]
["bitfinex","ETHUSD",1753598079786,2.77848282,3778.6,3778.5,1.7142]
["bitfinex","ETHUSD",1753598080289,0.132,3778.6,3778.5,1.7142]
["bitfinex","ETHUSD",1753598080575,2.64655286,3778.5,3778.0,0.8177]
["bitfinex","ETHUSD",1753598080785,2.64655286,3778.5,3778.2,0.464]
["bitfinex","ETHUSD",1753598080965,2.64655286,3778.5,3778.1,4.018]
["bitfinex","ETHUSD",1753598081157,0.132,3778.2,3778.1,4.018]
["bitfinex","ETHUSD",1753598081678,0.132,3778.2,3778.1,4.9643]
["bitfinex","ETHUSD",1753598084309,0.132,3778.2,3778.1,5.5426]
["bitfinex","ETHUSD",1753598084469,0.132,3778.5,3778.1,5.5426]
["bitfinex","ETHUSD",1753598084654,0.132,3778.5,3778.1,4.5963]
["bitfinex","ETHUSD",1753598084985,0.132,3778.5,3778.2,0.9221]
["bitfinex","ETHUSD",1753598085497,0.132,3778.5,3778.3,0.9221]
["bitfinex","ETHUSD",1753598085709,0.132,3778.5,3778.4,4.018]
["bitfinex","ETHUSD",1753598086217,0.132,3778.5,3778.4,4.9401]
["bitfinex","ETHUSD",1753598088984,0.132,3778.5,3778.4,4.4897]
["bitfinex","ETHUSD",1753598091899,0.132,3778.5,3778.4,4.9401]
["bitfinex","ETHUSD",1753598093217,0.132,3778.5,3778.4,4.9411]
["bitfinex","ETHUSD",1753598093880,2.64599264,3779.3,3778.5,0.773]
["bitfinex","ETHUSD",1753598094085,0.132,3778.9,3778.6,4.9381]
["bitfinex","ETHUSD",1753598094413,0.132,3778.9,3778.7,0.9221]
["bitfinex","ETHUSD",1753598094578,0.132,3778.9,3778.8,4.017]
["bitfinex","ETHUSD",1753598094978,0.132,3778.9,3778.8,4.9391]
["bitfinex","ETHUSD",1753598095181,0.132,3779.0,3778.8,4.9391]
["bitfinex","ETHUSD",1753598095414,0.24583922,3779.1,3778.9,0.9221]
["bitfinex","ETHUSD",1753598095616,0.132,3779.2,3779.0,5.7121]
["bitfinex","ETHUSD",1753598095803,0.132,3779.2,3779.0,4.79]
["bitfinex","ETHUSD",1753598096006,0.132,3779.2,3779.1,0.9221]
["bitfinex","ETHUSD",1753598101723,0.134,3779.4,3779.1,0.9221]
["bitfinex","ETHUSD",1753598101883,0.134,3779.4,3779.2,4.015]
["bitfinex","ETHUSD",1753598102084,2.77992995,3779.4,3779.2,4.9371]
["bitfinex","ETHUSD",1753598102314,2.77992995,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598102523,5.77992995,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598103418,6.0262369,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598104335,3.38030695,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598104831,3.38030695,3779.4,3779.3,0.9221]
["bitfinex","ETHUSD",1753598105418,6.02622958,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598109019,3.38030695,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598109218,6.02622958,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598109736,3.38030695,3779.4,3779.3,0.4717]
["bitfinex","ETHUSD",1753598109952,3.38030695,3779.4,3779.0,0.773]
["bitfinex","ETHUSD",1753598109953,3.85660695,3779.4,3779.0,0.773]
["bitfinex","ETHUSD",1753598110109,2.64611129,3779.2,3779.1,4.012]
["bitfinex","ETHUSD",1753598110639,2.64611129,3779.2,3779.1,4.4837]
["bitfinex","ETHUSD",1753598110830,0.4763,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753598111148,3.25436265,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753598111643,2.77806265,3779.2,3779.1,4.4857]
["bitfinex","ETHUSD",1753598114853,1.85976771,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753598115060,0.132,3778.9,3778.8,4.4549]
["bitfinex","ETHUSD",1753598115471,0.132,3778.9,3778.8,4.9457]
["bitfinex","ETHUSD",1753598116228,3.2597929,3779.3,3778.8,4.9457]
["bitfinex","ETHUSD",1753598116435,0.132,3779.0,3778.9,0.9327]
["bitfinex","ETHUSD",1753598116633,0.132,3779.0,3778.9,4.017]
["bitfinex","ETHUSD",1753598117130,2.77820269,3779.0,3778.9,4.017]
["bitfinex","ETHUSD",1753598117355,0.132,3779.0,3778.9,4.9497]
["bitfinex","ETHUSD",1753598118655,2.77820269,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598118824,0.132,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598119155,2.77820269,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598122350,2.77820269,3779.0,3778.9,4.017]
["bitfinex","ETHUSD",1753598122555,2.77820269,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598123152,3.0247694,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598123960,3.02476966,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598124257,3.0247715,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598125231,0.37856881,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598125929,3.0247715,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598128765,0.37856881,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598129865,0.37856881,3779.0,3778.9,4.9497]
["bitfinex","ETHUSD",1753598133187,0.132,3779.0,3778.9,4.9497]
["bitfinex","ETHUSD",1753598133348,0.37856881,3779.0,3778.9,4.9497]
["bitfinex","ETHUSD",1753598133875,3.0247715,3779.0,3778.9,4.9497]
["bitfinex","ETHUSD",1753598134269,3.0247715,3779.0,3778.9,4.4589]
["bitfinex","ETHUSD",1753598135845,3.4977715,3779.0,3778.9,4.017]
["bitfinex","ETHUSD",1753598136048,4.58615656,3779.0,3778.9,4.017]
["bitfinex","ETHUSD",1753598136381,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753598136583,2.77855286,3778.5,3778.4,4.013]
["bitfinex","ETHUSD",1753598136906,3.25155286,3778.5,3778.4,4.013]
["bitfinex","ETHUSD",1753598137045,3.25155286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753598137246,3.25155286,3778.5,3778.4,4.013]
["bitfinex","ETHUSD",1753598137450,3.02517976,3778.5,3778.4,4.4549]
["bitfinex","ETHUSD",1753598137883,3.17314842,3778.5,3778.4,4.4549]
["bitfinex","ETHUSD",1753598138046,2.92652152,3778.5,3778.4,4.4549]
["bitfinex","ETHUSD",1753598138269,3.64613946,3778.5,3778.4,4.4549]
["bitfinex","ETHUSD",1753598139188,3.0251708,3778.5,3778.4,4.4549]
["bitfinex","ETHUSD",1753598141080,3.0251708,3778.5,3778.4,4.9457]
["bitfinex","ETHUSD",1753598143895,2.77855286,3778.5,3778.4,4.9457]
["bitfinex","ETHUSD",1753598144097,3.02488829,3778.5,3778.4,4.9457]
["bitfinex","ETHUSD",1753598146113,0.37833543,3778.5,3778.4,4.9457]
["bitfinex","ETHUSD",1753598147823,0.37833543,3778.5,3778.4,4.9108]
["bitfinex","ETHUSD",1753598148008,0.24633543,3778.5,3778.4,5.6722]
["bitfinex","ETHUSD",1753598148205,0.132,3778.6,3778.4,5.6722]
["bitfinex","ETHUSD",1753598148583,0.37833543,3778.6,3778.5,0.8981]
["bitfinex","ETHUSD",1753598149308,0.132,3778.6,3778.5,0.4422]
["bitfinex","ETHUSD",1753598149490,0.132,3778.6,3778.5,0.8981]
["bitfinex","ETHUSD",1753598149818,0.37833543,3778.6,3778.5,0.8981]
["bitfinex","ETHUSD",1753598150018,0.132,3778.6,3778.5,0.8981]
["bitfinex","ETHUSD",1753598152218,0.132,3778.6,3778.5,0.4422]
["bitfinex","ETHUSD",1753598152383,0.132,3778.6,3778.5,0.8981]
["bitfinex","ETHUSD",1753598153022,0.24614721,3778.8,3778.5,1.75913691]
["bitfinex","ETHUSD",1753598153316,0.24614721,3778.9,3778.7,0.7649]
["bitfinex","ETHUSD",1753598153487,0.24614721,3778.9,3778.8,4.011]
["bitfinex","ETHUSD",1753598153902,0.24614721,3778.9,3778.8,4.9091]
["bitfinex","ETHUSD",1753598155122,0.002,3779.0,3778.8,4.9091]
["bitfinex","ETHUSD",1753598155421,0.002,3779.0,3778.9,0.8981]
["bitfinex","ETHUSD",1753598158739,0.002,3779.0,3778.9,0.8991]
["bitfinex","ETHUSD",1753598159906,2.89435095,3779.0,3778.9,0.8991]
["bitfinex","ETHUSD",1753598160293,0.24814826,3779.0,3778.9,0.8991]
["bitfinex","ETHUSD",1753598160494,0.002,3779.0,3778.9,0.8991]
["bitfinex","ETHUSD",1753598161532,0.24814826,3779.0,3778.9,0.8991]
["bitfinex","ETHUSD",1753598161732,2.89435095,3779.0,3778.9,0.8991]
["bitfinex","ETHUSD",1753598161909,2.89435095,3779.0,3778.9,4.011]
["bitfinex","ETHUSD",1753598162101,4.37687192,3779.0,3778.9,4.011]
["bitfinex","ETHUSD",1753598163037,4.37689687,3779.0,3778.9,4.011]
["bitfinex","ETHUSD",1753598163536,7.37689687,3779.0,3778.9,4.011]
["bitfinex","ETHUSD",1753598163893,7.37689687,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753598164094,7.37689687,3779.0,3778.9,4.011]
["bitfinex","ETHUSD",1753598164732,6.90639687,3779.0,3778.9,4.4532]
["bitfinex","ETHUSD",1753598164943,3.38017321,3779.0,3778.9,4.4532]
["bitfinex","ETHUSD",1753598165150,3.38017321,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598165946,6.0263759,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598168921,3.38017321,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598170550,0.38017321,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598170717,0.24817321,3779.0,3778.9,5.50704272]
["bitfinex","ETHUSD",1753598171208,0.24817321,3779.0,3778.9,5.48058]
["bitfinex","ETHUSD",1753598172104,0.24821904,3779.0,3778.9,5.48058]
["bitfinex","ETHUSD",1753598172300,0.24821904,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598174136,0.002,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598174303,0.24821904,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598174504,0.002,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598174705,0.24821904,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598174930,0.002,3779.0,3778.9,4.9091]
["bitfinex","ETHUSD",1753598175233,0.24817749,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598175538,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598175837,0.24817749,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598176144,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598176648,0.24817749,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598176843,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598177245,0.24817749,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598177444,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598177610,0.24817749,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598177811,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598178111,0.24820821,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598178311,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598178612,0.24820821,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598178807,0.002,3779.0,3778.9,5.7855268]
["bitfinex","ETHUSD",1753598179131,0.002,3779.0,3778.9,8.56379952]
["bitfinex","ETHUSD",1753598181742,0.002,3779.0,3778.9,9.33869952]
["bitfinex","ETHUSD",1753598188831,0.002,3779.0,3778.9,9.88869952]
["bitfinex","ETHUSD",1753598189824,0.002,3779.0,3778.9,12.88869952]
["bitfinex","ETHUSD",1753598190160,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753598190329,0.002,3779.4,3779.3,8.72420841]
["bitfinex","ETHUSD",1753598190529,0.002,3779.4,3779.3,9.76484849]
["bitfinex","ETHUSD",1753598200177,1e-08,3779.4,3779.3,12.76484849]
["bitfinex","ETHUSD",1753598201740,1e-08,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753598201946,1e-08,3779.8,3779.7,17.41616974]
["bitfinex","ETHUSD",1753598202155,1e-08,3779.8,3779.7,20.19842959]
["bitfinex","ETHUSD",1753598202571,1e-08,3779.8,3779.7,24.50842959]
["bitfinex","ETHUSD",1753598203364,1e-08,3780.1,3780.0,6.95190264]
["bitfinex","ETHUSD",1753598203566,1e-08,3780.1,3780.0,10.95990264]
["bitfinex","ETHUSD",1753598203755,1e-08,3780.2,3780.1,6.40183266]
["bitfinex","ETHUSD",1753598203951,1e-08,3780.2,3780.1,9.36528619]
["bitfinex","ETHUSD",1753598204156,1e-08,3780.2,3780.1,13.67528619]
["bitfinex","ETHUSD",1753598205073,1e-08,3780.5,3780.4,6.95162272]
["bitfinex","ETHUSD",1753598205279,1e-08,3780.5,3780.4,10.95962272]
["bitfinex","ETHUSD",1753598205487,1e-08,3780.5,3780.4,11.09162272]
["bitfinex","ETHUSD",1753598205817,1e-08,3780.5,3780.4,13.9883416]
["bitfinex","ETHUSD",1753598207106,0.002,3781.3,3780.9,2.64487291]
["bitfinex","ETHUSD",1753598207378,0.002,3781.3,3780.9,7.42537291]
["bitfinex","ETHUSD",1753598207686,0.002,3781.3,3780.9,11.50257291]
["bitfinex","ETHUSD",1753598207989,0.002,3781.3,3780.9,12.62616859]
["bitfinex","ETHUSD",1753598208145,0.002,3781.3,3780.9,7.67296859]
["bitfinex","ETHUSD",1753598208484,0.4778,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753598208687,0.4798,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753598208864,0.4798,3781.0,3780.9,4.139]
["bitfinex","ETHUSD",1753598209269,0.4798,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753598209465,0.4798,3781.0,3780.9,6.78487291]
["bitfinex","ETHUSD",1753598209896,0.4798,3781.0,3780.9,4.14]
["bitfinex","ETHUSD",1753598212275,0.4798,3781.0,3780.9,6.78487291]
["bitfinex","ETHUSD",1753598212276,0.4778,3781.0,3780.9,6.78487291]
["bitfinex","ETHUSD",1753598212556,0.4778,3781.0,3780.9,7.46600521]
["bitfinex","ETHUSD",1753598213168,0.002,3781.0,3780.9,7.46600521]
["bitfinex","ETHUSD",1753598213692,0.002,3781.0,3780.9,8.41120521]
["bitfinex","ETHUSD",1753598215690,0.002,3781.0,3780.9,7.93200521]
["bitfinex","ETHUSD",1753598219866,0.002,3781.0,3780.9,8.41120521]
["bitfinex","ETHUSD",1753598220066,0.4778,3781.0,3780.9,7.46600521]
["bitfinex","ETHUSD",1753598223371,0.002,3781.0,3780.9,7.93200521]
["bitfinex","ETHUSD",1753598223766,0.002,3781.0,3780.9,8.69330521]
["bitfinex","ETHUSD",1753598223990,0.002,3781.0,3780.9,9.17250521]
["bitfinex","ETHUSD",1753598225609,0.4858,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753598225780,3.4798,3781.0,3780.9,4.007]
["bitfinex","ETHUSD",1753598225987,0.4798,3781.0,3780.9,4.007]
["bitfinex","ETHUSD",1753598226405,3.13260296,3781.0,3780.9,4.007]
["bitfinex","ETHUSD",1753598226710,4.5822952,3781.0,3780.9,4.008]
["bitfinex","ETHUSD",1753598227316,7.33650455,3781.0,3780.9,4.008]
["bitfinex","ETHUSD",1753598228116,2.65303016,3780.7,3779.7,6.817]
["bitfinex","ETHUSD",1753598228319,0.008,3780.3,3779.8,4.009]
["bitfinex","ETHUSD",1753598228528,0.4758,3780.2,3779.8,4.009]
["bitfinex","ETHUSD",1753598230518,0.4758,3780.1,3779.8,4.009]
["bitfinex","ETHUSD",1753598230722,0.4758,3780.1,3779.7,6.351]
["bitfinex","ETHUSD",1753598231022,0.4758,3780.1,3779.9,4.009]
["bitfinex","ETHUSD",1753598231387,0.008,3780.3,3779.9,4.009]
["bitfinex","ETHUSD",1753598231725,0.4758,3780.5,3780.0,4.9542]
["bitfinex","ETHUSD",1753598231933,0.008,3780.6,3780.0,4.4882]
["bitfinex","ETHUSD",1753598232109,0.4758,3780.4,3780.1,0.466]
["bitfinex","ETHUSD",1753598232290,0.008,3780.6,3780.2,4.009]
["bitfinex","ETHUSD",1753598232485,0.4758,3780.3,3780.2,4.009]
["bitfinex","ETHUSD",1753598232900,3.7355929,3780.3,3780.2,4.009]
["bitfinex","ETHUSD",1753598241443,0.4667,3780.6,3780.2,4.459]
["bitfinex","ETHUSD",1753598241640,3.4587,3780.3,3780.2,4.009]
["bitfinex","ETHUSD",1753598247753,3.0,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598251167,3.4587,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598251768,3.0,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598255770,8.61,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598256334,8.85657265,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598259042,8.85657265,3780.3,3780.2,4.9138]
["bitfinex","ETHUSD",1753598261747,8.85657265,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598262385,8.85657265,3780.3,3780.2,4.9138]
["bitfinex","ETHUSD",1753598263078,8.85657265,3780.3,3780.2,4.459]
["bitfinex","ETHUSD",1753598264387,8.85657265,3780.3,3780.2,4.9244]
["bitfinex","ETHUSD",1753598265087,5.85657265,3780.3,3780.2,4.9244]
["bitfinex","ETHUSD",1753598267868,5.61,3780.3,3780.2,5.69469517]
["bitfinex","ETHUSD",1753598268064,5.61,3780.3,3780.2,9.15605784]
["bitfinex","ETHUSD",1753598276513,0.73293369,3780.3,3780.2,9.70605784]
["bitfinex","ETHUSD",1753598276814,0.73293369,3780.3,3780.2,5.14705784]
["bitfinex","ETHUSD",1753598276993,0.73293369,3780.3,3780.2,9.15505784]
["bitfinex","ETHUSD",1753598281242,0.73293369,3780.3,3780.2,9.70505784]
["bitfinex","ETHUSD",1753598282141,0.73293369,3780.3,3780.2,4.68165784]
["bitfinex","ETHUSD",1753598282345,0.73293369,3780.3,3780.2,9.15405784]
["bitfinex","ETHUSD",1753598287655,0.73293369,3780.3,3780.2,7.42265784]
["bitfinex","ETHUSD",1753598287855,1.20983369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598288152,1.20983369,3780.3,3780.2,6.65236267]
["bitfinex","ETHUSD",1753598288856,0.73293369,3780.3,3780.2,6.65236267]
["bitfinex","ETHUSD",1753598289221,0.73293369,3780.3,3780.2,7.10286267]
["bitfinex","ETHUSD",1753598291423,0.73293369,3780.3,3780.1,0.133]
["bitfinex","ETHUSD",1753598291621,0.73293369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598292263,1.20983369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598298071,1.21653369,3780.3,3780.1,0.133]
["bitfinex","ETHUSD",1753598298256,0.73293369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598298465,1.21653369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598302688,0.73293369,3780.3,3780.2,4.7766]
["bitfinex","ETHUSD",1753598302891,0.73293369,3780.3,3780.2,4.9098]
["bitfinex","ETHUSD",1753598303722,0.73293369,3780.3,3780.2,4.4448]
["bitfinex","ETHUSD",1753598306741,0.73293369,3780.3,3780.2,5.6794]
["bitfinex","ETHUSD",1753598307090,0.73293369,3780.3,3780.2,4.9098]
["bitfinex","ETHUSD",1753598309836,0.73293369,3780.3,3780.2,7.55516267]
["bitfinex","ETHUSD",1753598310322,0.73293369,3780.3,3780.2,1.10984611]
["bitfinex","ETHUSD",1753598310490,1.21653369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598311096,1.21853369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598312333,0.73493369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598312535,0.73493369,3780.3,3780.2,4.4448]
["bitfinex","ETHUSD",1753598312827,0.73493369,3780.3,3780.2,4.9098]
["bitfinex","ETHUSD",1753598313510,1.21853369,3780.3,3780.2,4.007]
["bitfinex","ETHUSD",1753598313828,1.21853369,3780.3,3780.2,7.09016267]
["bitfinex","ETHUSD",1753598313829,0.73493369,3780.3,3780.2,7.09016267]
["bitfinex","ETHUSD",1753598314029,0.73493369,3780.3,3780.2,8.67666955]
["bitfinex","ETHUSD",1753598314813,0.73493369,3780.3,3780.2,9.47116955]
["bitfinex","ETHUSD",1753598323122,0.73493369,3780.3,3780.2,8.67666955]
["bitfinex","ETHUSD",1753598323519,0.73493369,3780.3,3780.2,8.21166955]
["bitfinex","ETHUSD",1753598324441,0.73493369,3780.3,3780.2,8.70036955]
["bitfinex","ETHUSD",1753598324745,0.73493369,3780.3,3780.2,8.21166955]
["bitfinex","ETHUSD",1753598325245,0.73493369,3780.3,3780.2,8.70036955]
["bitfinex","ETHUSD",1753598336151,0.73493369,3780.3,3780.2,8.21166955]
["bitfinex","ETHUSD",1753598338331,0.73493369,3780.3,3780.2,8.70036955]
["bitfinex","ETHUSD",1753598347280,0.48493369,3780.3,3780.2,8.70036955]
["bitfinex","ETHUSD",1753598348278,0.48493369,3780.3,3780.2,7.77386955]
["bitfinex","ETHUSD",1753598348890,0.48493369,3780.3,3780.2,8.22216955]
["bitfinex","ETHUSD",1753598349396,0.48493369,3780.3,3780.2,8.71086955]
["bitfinex","ETHUSD",1753598352084,0.48493369,3780.3,3780.2,8.22216955]
["bitfinex","ETHUSD",1753598352285,0.95383369,3780.3,3780.2,8.22216955]
["bitfinex","ETHUSD",1753598353223,0.48493369,3780.3,3780.2,8.71736955]
["bitfinex","ETHUSD",1753598373261,0.48493369,3780.3,3780.2,8.22216955]
["bitfinex","ETHUSD",1753598373556,0.48493369,3780.3,3780.2,7.23266267]
["bitfinex","ETHUSD",1753598374547,0.48493369,3780.3,3780.2,7.72786267]
["bitfinex","ETHUSD",1753598375014,3.32165229,3780.3,3780.2,4.005]
["bitfinex","ETHUSD",1753598376765,4.21136013,3780.3,3780.2,4.005]
["bitfinex","ETHUSD",1753598381169,4.21136013,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753598381341,3.74386013,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598381954,4.21136013,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598383170,4.21936013,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598386138,4.21936013,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753598386139,4.22386013,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753598386366,0.472,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753598386538,0.472,3780.2,3780.1,4.005]
["bitfinex","ETHUSD",1753598392607,0.7390589,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598393018,1.21105463,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598393320,0.96493369,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598393519,1.2110552,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598393824,1.21105525,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598394917,0.96493369,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598395379,1.21105809,3780.3,3780.1,4.465]
["bitfinex","ETHUSD",1753598395787,1.21105809,3780.3,3780.1,0.461]
["bitfinex","ETHUSD",1753598396000,1.21105809,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598396810,3.58108616,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598397804,3.58108623,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598399101,3.10908623,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598399308,3.10908623,3780.3,3780.2,4.464]
["bitfinex","ETHUSD",1753598399488,3.58108623,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598400631,3.60758285,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598400797,3.58113815,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598401498,3.58115904,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598402211,3.33496176,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598403496,3.58124571,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598403930,3.58124582,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598404429,3.10924582,3780.3,3780.2,4.464]
["bitfinex","ETHUSD",1753598404600,2.86296176,3780.3,3780.2,4.464]
["bitfinex","ETHUSD",1753598406034,3.10927783,3780.3,3780.2,4.464]
["bitfinex","ETHUSD",1753598407200,3.10127783,3780.3,3780.2,4.464]
["bitfinex","ETHUSD",1753598409938,3.57327783,3780.3,3780.2,4.004]
["bitfinex","ETHUSD",1753598410345,3.10127783,3780.3,3780.2,4.464]
["bitfinex","ETHUSD",1753598413713,3.10127783,3780.3,3780.2,4.9159]
["bitfinex","ETHUSD",1753598418154,3.10137606,3780.3,3780.2,4.9159]
["bitfinex","ETHUSD",1753598418362,0.73134799,3780.3,3780.2,8.39016267]
["bitfinex","ETHUSD",1753598418524,0.48493369,3780.3,3780.2,9.27840917]
["bitfinex","ETHUSD",1753598418925,0.00993369,3780.3,3780.2,9.27840917]
["bitfinex","ETHUSD",1753598422634,0.00993369,3780.3,3780.2,9.82840917]
["bitfinex","ETHUSD",1753598422835,0.002,3780.9,3780.8,3.42734286]
["bitfinex","ETHUSD",1753598423178,0.002,3780.9,3780.8,7.77207715]
["bitfinex","ETHUSD",1753598423340,0.002,3780.9,3780.8,7.90407715]
["bitfinex","ETHUSD",1753598423539,0.002,3780.9,3780.8,8.81497715]
["bitfinex","ETHUSD",1753598424235,0.002,3780.9,3780.8,9.36497715]
["bitfinex","ETHUSD",1753598426378,1e-08,3780.9,3780.8,12.36497715]
["bitfinex","ETHUSD",1753598426561,1e-08,3781.0,3780.9,6.97727291]
["bitfinex","ETHUSD",1753598426760,1e-08,3781.0,3780.9,13.63821087]
["bitfinex","ETHUSD",1753598426975,1e-08,3781.0,3780.9,14.54911087]
["bitfinex","ETHUSD",1753598427779,1e-08,3781.1,3781.0,6.19480296]
["bitfinex","ETHUSD",1753598428001,1e-08,3781.1,3781.0,10.97820296]
["bitfinex","ETHUSD",1753598428203,1e-08,3781.1,3781.0,16.33110296]
["bitfinex","ETHUSD",1753598428512,1e-08,3781.1,3781.0,17.08734946]
["bitfinex","ETHUSD",1753598431022,0.002,3781.4,3781.3,3.98029312]
["bitfinex","ETHUSD",1753598431023,1e-08,3781.4,3781.3,3.98029312]
["bitfinex","ETHUSD",1753598431217,1e-08,3781.4,3781.3,11.00773905]
["bitfinex","ETHUSD",1753598431405,1e-08,3781.4,3781.3,11.89219312]
["bitfinex","ETHUSD",1753598431576,1e-08,3781.4,3781.3,12.02419312]
["bitfinex","ETHUSD",1753598431910,1e-08,3781.4,3781.3,12.36692741]
["bitfinex","ETHUSD",1753598433875,0.132,3783.0,3781.6,7.02088332]
["bitfinex","ETHUSD",1753598434081,0.4537,3782.6,3781.6,11.02088332]
["bitfinex","ETHUSD",1753598434292,0.4537,3782.6,3781.6,12.06378332]
["bitfinex","ETHUSD",1753598434493,0.4537,3782.6,3781.6,12.37272128]
["bitfinex","ETHUSD",1753598434897,0.4537,3782.6,3781.6,12.50685878]
["bitfinex","ETHUSD",1753598436381,0.4499,3782.9,3781.6,12.50685878]
["bitfinex","ETHUSD",1753598436720,0.4537,3782.8,3781.6,12.50685878]
["bitfinex","ETHUSD",1753598437384,1e-08,3781.7,3781.6,16.81685878]
["bitfinex","ETHUSD",1753598437590,1e-08,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753598437785,1e-08,3781.9,3781.8,8.3035]
["bitfinex","ETHUSD",1753598438097,1e-08,3781.9,3781.8,12.74688998]
["bitfinex","ETHUSD",1753598438301,1e-08,3781.9,3781.8,12.94457995]
["bitfinex","ETHUSD",1753598438824,1e-08,3781.9,3781.8,17.25457995]
["bitfinex","ETHUSD",1753598440525,1e-08,3781.9,3781.8,12.94457995]
["bitfinex","ETHUSD",1753598442822,1e-08,3782.1,3782.0,3.19410364]
["bitfinex","ETHUSD",1753598443022,1e-08,3782.1,3782.0,11.47813793]
["bitfinex","ETHUSD",1753598443410,1e-08,3782.1,3782.0,12.39063793]
["bitfinex","ETHUSD",1753598444189,1e-08,3782.1,3782.0,7.47813793]
["bitfinex","ETHUSD",1753598444600,1e-08,3782.1,3782.0,11.47813793]
["bitfinex","ETHUSD",1753598446525,1e-08,3782.1,3782.0,11.23813793]
["bitfinex","ETHUSD",1753598446713,0.48720001,3782.1,3782.0,14.42783793]
["bitfinex","ETHUSD",1753598446915,0.96090001,3782.1,3782.0,7.42883793]
["bitfinex","ETHUSD",1753598447119,0.96090001,3782.1,3782.0,11.08510364]
["bitfinex","ETHUSD",1753598447518,0.96090001,3782.1,3782.0,7.08610364]
["bitfinex","ETHUSD",1753598448040,0.97880001,3782.1,3782.0,11.08510364]
["bitfinex","ETHUSD",1753598448544,0.48720001,3782.1,3782.0,11.08510364]
["bitfinex","ETHUSD",1753598450351,0.48720001,3782.1,3782.0,6.77510364]
["bitfinex","ETHUSD",1753598452107,0.96090001,3782.1,3782.0,6.77510364]
["bitfinex","ETHUSD",1753598455347,0.48720001,3782.1,3782.0,6.77510364]
["bitfinex","ETHUSD",1753598456544,1e-08,3782.1,3782.0,6.77510364]
["bitfinex","ETHUSD",1753598461249,1e-08,3782.1,3782.0,6.77610364]
["bitfinex","ETHUSD",1753598464556,0.96090001,3782.1,3782.0,0.133]
["bitfinex","ETHUSD",1753598464853,0.96090001,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598465016,0.97880001,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598465225,0.97880001,3782.1,3782.0,4.0]
["bitfinex","ETHUSD",1753598465430,1.11713139,3782.1,3782.0,4.0]
["bitfinex","ETHUSD",1753598465630,3.76116512,3782.1,3782.0,4.0]
["bitfinex","ETHUSD",1753598465830,3.89316512,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598466060,3.89316512,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598466450,1.24913139,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598466760,3.89316512,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598467470,1.24913139,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598470746,0.63710001,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598471243,0.14990001,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598471447,0.48720001,3782.1,3782.0,6.64510364]
["bitfinex","ETHUSD",1753598471646,0.48720001,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598471866,1e-08,3782.1,3782.0,6.64510364]
["bitfinex","ETHUSD",1753598472548,1e-08,3782.1,3782.0,4.001]
["bitfinex","ETHUSD",1753598472743,1e-08,3782.1,3782.0,9.16461694]
["bitfinex","ETHUSD",1753598472948,1e-08,3782.1,3782.0,9.27017591]
["bitfinex","ETHUSD",1753598473500,1e-08,3782.1,3782.0,5.27017591]
["bitfinex","ETHUSD",1753598473641,0.46470001,3782.1,3782.0,4.90697227]
["bitfinex","ETHUSD",1753598473962,0.46470001,3782.1,3782.0,4.138]
["bitfinex","ETHUSD",1753598474536,0.46470001,3782.1,3782.0,0.133]
["bitfinex","ETHUSD",1753598474844,4.34165443,3782.1,3782.0,4.007]
["bitfinex","ETHUSD",1753598476537,3.87125443,3782.1,3782.0,4.007]
["bitfinex","ETHUSD",1753598477816,0.61460001,3782.1,3782.0,4.007]
["bitfinex","ETHUSD",1753598478316,0.13200001,3782.1,3782.0,4.007]
["bitfinex","ETHUSD",1753598478519,1e-08,3782.1,3782.0,5.3058]
["bitfinex","ETHUSD",1753598479917,1e-08,3782.1,3782.0,4.4077]
["bitfinex","ETHUSD",1753598480113,1e-08,3782.1,3782.0,4.007]
["bitfinex","ETHUSD",1753598480473,1e-08,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598480713,0.46470001,3782.1,3782.0,4.01]
["bitfinex","ETHUSD",1753598480898,0.46470001,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598480899,0.48260001,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598481103,4.63439055,3782.1,3782.0,4.01]
["bitfinex","ETHUSD",1753598481800,4.66083525,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753598482008,0.0179,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1753598482214,3.25665442,3781.5,3781.3,4.01]
["bitfinex","ETHUSD",1753598482539,0.4647,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598482809,3.26769966,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598483106,3.72955496,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598483906,1.085,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598484310,3.72952319,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598485115,4.42814095,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598485578,7.45458565,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598485778,7.42814095,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598486179,6.95774095,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598486380,4.31321776,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598487412,3.39521109,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598487613,3.37731109,3781.4,3781.3,4.01]
["bitfinex","ETHUSD",1753598487826,3.25665442,3782.0,3781.3,4.9081]
["bitfinex","ETHUSD",1753598488031,0.132,3781.8,3781.4,3.54257187]
["bitfinex","ETHUSD",1753598488195,0.37729564,3781.8,3781.5,4.011]
["bitfinex","ETHUSD",1753598488396,0.37729564,3781.8,3781.5,4.9091]
["bitfinex","ETHUSD",1753598488732,0.37729564,3781.8,3781.6,0.8981]
["bitfinex","ETHUSD",1753598488936,0.37729564,3781.8,3781.7,4.011]
["bitfinex","ETHUSD",1753598489137,0.37729564,3781.8,3781.7,7.5534134]
["bitfinex","ETHUSD",1753598489297,0.13200001,3782.1,3781.7,4.9091]
["bitfinex","ETHUSD",1753598489493,3.93605873,3782.1,3781.2,0.7847]
["bitfinex","ETHUSD",1753598489734,3.93605873,3782.1,3781.2,0.001]
["bitfinex","ETHUSD",1753598489735,3.40655442,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1753598490031,2.64450734,3781.5,3781.3,4.014]
["bitfinex","ETHUSD",1753598490230,0.4647,3781.4,3781.3,4.014]
["bitfinex","ETHUSD",1753598490430,0.5967,3781.4,3781.3,4.014]
["bitfinex","ETHUSD",1753598491140,0.132,3781.4,3781.3,4.014]
["bitfinex","ETHUSD",1753598493999,0.132,3781.4,3781.3,4.9121]
["bitfinex","ETHUSD",1753598494401,0.24523023,3781.5,3781.3,4.9121]
["bitfinex","ETHUSD",1753598494621,0.37723023,3781.5,3781.4,0.8981]
["bitfinex","ETHUSD",1753598494812,0.132,3781.5,3781.4,0.8981]
["bitfinex","ETHUSD",1753598495898,0.132,3781.5,3781.3,4.014]
["bitfinex","ETHUSD",1753598496612,0.132,3781.5,3781.3,4.9121]
["bitfinex","ETHUSD",1753598497331,0.0179,3781.9,3781.4,0.8981]
["bitfinex","ETHUSD",1753598497509,0.132,3781.9,3781.5,4.9141]
["bitfinex","ETHUSD",1753598497708,0.132,3781.9,3781.6,2.64437067]
["bitfinex","ETHUSD",1753598497915,0.132,3781.9,3781.7,4.016]
["bitfinex","ETHUSD",1753598498102,0.132,3781.9,3781.7,4.4663]
["bitfinex","ETHUSD",1753598498304,0.132,3781.9,3781.8,0.8981]
["bitfinex","ETHUSD",1753598499136,1e-08,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753598499435,1e-08,3782.1,3782.0,7.55820364]
["bitfinex","ETHUSD",1753598500038,1e-08,3782.1,3782.0,4.9141]
["bitfinex","ETHUSD",1753598500811,0.46470001,3782.1,3782.0,4.017]
["bitfinex","ETHUSD",1753598501010,0.8684699,3782.1,3782.0,4.017]
["bitfinex","ETHUSD",1753598501208,2.64418177,3781.9,3781.2,0.001]
["bitfinex","ETHUSD",1753598501446,2.64418177,3781.9,3781.3,4.017]
["bitfinex","ETHUSD",1753598501447,3.25665442,3781.7,3781.3,4.017]
["bitfinex","ETHUSD",1753598501742,0.0264447,3781.6,3781.3,4.9151]
["bitfinex","ETHUSD",1753598503242,0.0264447,3781.6,3781.3,4.4673]
["bitfinex","ETHUSD",1753598503440,0.0264447,3781.6,3781.4,0.9419]
["bitfinex","ETHUSD",1753598503744,0.38797991,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598503922,0.63327374,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598504119,0.76527374,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598504431,0.37729383,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598504742,0.132,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598505140,3.25665442,3781.7,3781.5,4.9589]
["bitfinex","ETHUSD",1753598505333,3.22748332,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598505529,4.11898569,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598505844,4.58018569,3781.6,3781.5,4.017]
["bitfinex","ETHUSD",1753598506338,4.58018569,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598508349,4.11898569,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598509544,3.66788569,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598510325,2.64446547,3781.5,3781.2,0.001]
["bitfinex","ETHUSD",1753598510651,0.24532676,3781.4,3781.3,4.021]
["bitfinex","ETHUSD",1753598510854,2.64447625,3781.5,3781.3,4.021]
["bitfinex","ETHUSD",1753598511043,0.37732676,3781.4,3781.3,4.021]
["bitfinex","ETHUSD",1753598511421,0.37762048,3781.4,3781.3,4.021]
["bitfinex","ETHUSD",1753598511852,0.132,3781.4,3781.3,4.4863]
["bitfinex","ETHUSD",1753598512149,0.132,3781.4,3781.3,4.9629]
["bitfinex","ETHUSD",1753598512717,0.37763653,3781.4,3781.3,4.9629]
["bitfinex","ETHUSD",1753598513145,0.132,3781.4,3781.3,4.9629]
["bitfinex","ETHUSD",1753598514130,0.132,3781.4,3781.3,4.021]
["bitfinex","ETHUSD",1753598514322,0.37763653,3781.4,3781.3,4.021]
["bitfinex","ETHUSD",1753598514524,0.37765134,3781.4,3781.3,4.9629]
["bitfinex","ETHUSD",1753598514725,0.132,3781.4,3781.3,4.9629]
["bitfinex","ETHUSD",1753598521890,0.132,3781.4,3781.3,4.7951]
["bitfinex","ETHUSD",1753598522052,0.132,3781.7,3781.3,8.86120312]
["bitfinex","ETHUSD",1753598522242,0.132,3781.7,3781.3,7.91930312]
["bitfinex","ETHUSD",1753598522444,0.132,3781.7,3781.4,0.9419]
["bitfinex","ETHUSD",1753598522744,0.132,3781.7,3781.5,4.017]
["bitfinex","ETHUSD",1753598522965,0.132,3781.7,3781.5,4.9589]
["bitfinex","ETHUSD",1753598523283,0.132,3781.7,3781.5,4.017]
["bitfinex","ETHUSD",1753598523453,3.38865442,3781.7,3781.5,4.017]
["bitfinex","ETHUSD",1753598523864,3.38865442,3781.7,3781.5,4.9589]
["bitfinex","ETHUSD",1753598524554,3.38865442,3781.7,3781.5,4.017]
["bitfinex","ETHUSD",1753598524955,3.38865442,3781.7,3781.5,4.9589]
["bitfinex","ETHUSD",1753598525166,3.38865442,3781.7,3781.5,4.017]
["bitfinex","ETHUSD",1753598525369,3.38865442,3781.7,3781.6,0.9419]
["bitfinex","ETHUSD",1753598526077,3.38865442,3781.7,3781.5,4.017]
["bitfinex","ETHUSD",1753598526264,3.38865442,3781.7,3781.5,4.9589]
["bitfinex","ETHUSD",1753598526461,0.4775447,3781.6,3781.2,0.133]
["bitfinex","ETHUSD",1753598526691,0.132,3781.5,3781.3,4.018]
["bitfinex","ETHUSD",1753598526996,0.132,3781.5,3781.3,4.9599]
["bitfinex","ETHUSD",1753598527198,0.132,3781.5,3781.3,4.018]
["bitfinex","ETHUSD",1753598527399,0.132,3781.5,3781.4,0.9419]
["bitfinex","ETHUSD",1753598527898,0.132,3781.5,3781.4,0.4653]
["bitfinex","ETHUSD",1753598530406,0.132,3781.5,3781.2,0.001]
["bitfinex","ETHUSD",1753598530719,3.25402344,3781.5,3781.3,4.017]
["bitfinex","ETHUSD",1753598530872,0.6095447,3781.5,3781.3,4.017]
["bitfinex","ETHUSD",1753598531274,0.1584447,3781.5,3781.3,4.017]
["bitfinex","ETHUSD",1753598531771,0.1584447,3781.5,3781.3,4.9589]
["bitfinex","ETHUSD",1753598532273,0.132,3781.5,3781.3,4.9589]
["bitfinex","ETHUSD",1753598532473,0.132,3781.5,3781.4,0.9221]
["bitfinex","ETHUSD",1753598534013,0.37800667,3781.5,3781.4,0.9221]
["bitfinex","ETHUSD",1753598535508,0.37800667,3781.5,3781.3,4.017]
["bitfinex","ETHUSD",1753598535696,2.64459312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753598535896,2.64459312,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598535897,3.02259979,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598536207,3.49139979,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753598536378,3.51784449,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598536577,3.49139979,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598536778,4.24185836,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598537713,4.38943831,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598539575,4.24185836,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598539783,4.24185836,3781.3,3780.6,0.001]
["bitfinex","ETHUSD",1753598539784,2.64491642,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753598539977,2.89094953,3780.8,3780.7,4.013]
["bitfinex","ETHUSD",1753598540414,3.02294953,3780.8,3780.7,4.013]
["bitfinex","ETHUSD",1753598540729,2.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753598541029,2.91746419,3780.7,3780.6,4.9371]
["bitfinex","ETHUSD",1753598541205,2.89101949,3780.7,3780.6,4.9371]
["bitfinex","ETHUSD",1753598541406,0.24600667,3780.7,3780.6,4.9371]
["bitfinex","ETHUSD",1753598542422,2.77696637,3780.8,3780.6,4.9371]
["bitfinex","ETHUSD",1753598543124,0.24567717,3780.7,3780.6,4.9371]
["bitfinex","ETHUSD",1753598543332,0.132,3780.8,3780.6,4.015]
["bitfinex","ETHUSD",1753598543498,0.37764479,3780.8,3780.7,0.9221]
["bitfinex","ETHUSD",1753598544152,3.02258765,3780.8,3780.7,0.9221]
["bitfinex","ETHUSD",1753598545535,0.37764479,3780.8,3780.7,0.9221]
["bitfinex","ETHUSD",1753598547233,0.132,3780.8,3780.7,0.9221]
["bitfinex","ETHUSD",1753598547930,0.37764479,3780.8,3780.7,0.9221]
["bitfinex","ETHUSD",1753598548140,0.132,3780.8,3780.7,0.9221]
["bitfinex","ETHUSD",1753598549060,0.24564479,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753598549237,0.24564479,3781.4,3781.0,2.6447686]
["bitfinex","ETHUSD",1753598549407,0.24564479,3781.4,3781.1,4.823]
["bitfinex","ETHUSD",1753598549736,0.24564479,3781.3,3781.1,5.7451]
["bitfinex","ETHUSD",1753598549954,0.24564479,3781.4,3781.2,0.9221]
["bitfinex","ETHUSD",1753598550108,0.24564479,3781.4,3781.1,4.823]
["bitfinex","ETHUSD",1753598550109,0.24564479,3781.4,3781.3,4.014]
["bitfinex","ETHUSD",1753598550308,0.24548821,3781.4,3781.3,4.9361]
["bitfinex","ETHUSD",1753598552335,0.24548821,3781.4,3781.3,4.014]
["bitfinex","ETHUSD",1753598552525,4.12320277,3781.4,3781.3,4.013]
["bitfinex","ETHUSD",1753598552720,7.12320277,3781.4,3781.3,4.013]
["bitfinex","ETHUSD",1753598552928,4.00987958,3781.4,3781.3,4.013]
["bitfinex","ETHUSD",1753598553256,0.24548821,3781.4,3781.3,7.57969312]
["bitfinex","ETHUSD",1753598553550,0.002,3781.5,3781.3,7.57969312]
["bitfinex","ETHUSD",1753598553715,0.002,3781.5,3781.3,6.65759312]
["bitfinex","ETHUSD",1753598553921,0.24748821,3781.5,3781.4,0.9221]
["bitfinex","ETHUSD",1753598554170,0.002,3781.5,3781.4,0.9221]
["bitfinex","ETHUSD",1753598554368,0.24748821,3781.5,3781.4,5.49546539]
["bitfinex","ETHUSD",1753598554515,0.002,3781.5,3781.4,5.62746539]
["bitfinex","ETHUSD",1753598558053,0.002,3781.5,3781.4,9.64846539]
["bitfinex","ETHUSD",1753598558250,0.002,3781.5,3781.4,9.65046539]
["bitfinex","ETHUSD",1753598558456,0.002,3781.5,3781.4,8.53362319]
["bitfinex","ETHUSD",1753598559858,0.002,3781.5,3781.4,4.835]
["bitfinex","ETHUSD",1753598561142,0.002,3781.5,3781.4,5.7571]
["bitfinex","ETHUSD",1753598561544,0.002,3781.5,3781.4,4.9451]
["bitfinex","ETHUSD",1753598561734,0.002,3781.5,3781.4,4.023]
["bitfinex","ETHUSD",1753598562463,0.4853,3781.5,3781.2,6.351]
["bitfinex","ETHUSD",1753598562656,1.02779982,3781.5,3781.3,4.022]
["bitfinex","ETHUSD",1753598563044,0.4833,3781.4,3781.3,4.022]
["bitfinex","ETHUSD",1753598564559,0.5097447,3781.4,3781.3,4.022]
["bitfinex","ETHUSD",1753598565743,3.15427453,3781.4,3781.2,6.351]
["bitfinex","ETHUSD",1753598566046,3.65432224,3781.3,3781.2,6.351]
["bitfinex","ETHUSD",1753598566253,3.65432224,3781.3,3781.2,10.372]
["bitfinex","ETHUSD",1753598566444,3.89984929,3781.3,3781.2,10.372]
["bitfinex","ETHUSD",1753598566769,3.89984929,3781.3,3781.2,4.021]
["bitfinex","ETHUSD",1753598567762,1.25525617,3781.3,3781.2,4.021]
["bitfinex","ETHUSD",1753598567973,0.0179,3781.2,3780.6,0.133]
["bitfinex","ETHUSD",1753598568164,3.38865442,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753598568748,3.38865442,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598569934,3.38865442,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753598570340,6.51689728,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753598571252,6.76238192,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753598572871,6.51689728,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753598573041,3.87195442,3780.8,3780.7,4.022]
["bitfinex","ETHUSD",1753598573242,6.51689728,3780.8,3780.7,4.022]
["bitfinex","ETHUSD",1753598573843,3.38865442,3780.8,3780.7,4.022]
["bitfinex","ETHUSD",1753598574455,3.38865442,3780.8,3780.7,4.9349]
["bitfinex","ETHUSD",1753598575343,3.634094,3780.8,3780.7,4.9349]
["bitfinex","ETHUSD",1753598576646,3.634094,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598578334,3.63404192,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598581032,3.63404192,3780.8,3780.7,4.4506]
["bitfinex","ETHUSD",1753598581211,3.63404192,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753598584298,3.63404192,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598584493,3.38865442,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598584919,3.63392703,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598585321,3.38865442,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598585517,3.63391841,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598586631,0.37726399,3780.8,3780.7,4.9339]
["bitfinex","ETHUSD",1753598586799,0.132,3781.0,3780.8,0.7682]
["bitfinex","ETHUSD",1753598587002,0.002,3781.4,3780.9,4.9289]
["bitfinex","ETHUSD",1753598587333,0.002,3781.4,3781.1,2.64468288]
["bitfinex","ETHUSD",1753598587524,0.002,3781.4,3781.2,4.018]
["bitfinex","ETHUSD",1753598588048,0.002,3781.4,3781.3,0.9129]
["bitfinex","ETHUSD",1753598588639,0.002,3781.4,3781.3,4.4476]
["bitfinex","ETHUSD",1753598588950,0.002,3781.4,3781.3,4.018]
["bitfinex","ETHUSD",1753598589605,0.002,3781.4,3781.3,4.9309]
["bitfinex","ETHUSD",1753598593139,0.002,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753598593342,0.4792,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753598593514,0.4792,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598593715,0.002,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598593902,0.002,3781.4,3781.2,4.9339]
["bitfinex","ETHUSD",1753598594536,0.002,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598594738,0.002,3781.4,3781.3,0.9189]
["bitfinex","ETHUSD",1753598595040,0.2475976,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598595337,0.24762197,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598596862,0.002,3781.4,3781.2,4.9339]
["bitfinex","ETHUSD",1753598597143,0.002,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598597348,0.002,3781.4,3781.3,0.9189]
["bitfinex","ETHUSD",1753598599838,0.24762197,3781.4,3781.3,0.9189]
["bitfinex","ETHUSD",1753598600148,0.24762197,3781.4,3781.3,4.013]
["bitfinex","ETHUSD",1753598600149,4.32614986,3781.4,3781.3,4.013]
["bitfinex","ETHUSD",1753598600349,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753598600570,2.91672973,3781.2,3781.1,4.014]
["bitfinex","ETHUSD",1753598600851,0.85482197,3781.2,3781.1,4.014]
["bitfinex","ETHUSD",1753598601146,0.6092,3781.2,3781.1,4.014]
["bitfinex","ETHUSD",1753598601444,0.8547906,3781.2,3781.1,4.014]
["bitfinex","ETHUSD",1753598602347,0.132,3781.2,3781.1,4.014]
["bitfinex","ETHUSD",1753598603122,0.002,3781.4,3781.1,4.9329]
["bitfinex","ETHUSD",1753598603323,0.002,3781.4,3781.2,3.56355457]
["bitfinex","ETHUSD",1753598603620,0.002,3781.4,3781.3,4.013]
["bitfinex","ETHUSD",1753598604120,0.002,3781.4,3781.3,4.9319]
["bitfinex","ETHUSD",1753598604321,3.25865442,3781.4,3781.1,0.133]
["bitfinex","ETHUSD",1753598604526,0.74923389,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598604762,0.85478919,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598606259,0.37758919,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598606958,0.132,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598607162,0.37762431,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598607664,3.52586213,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598607830,4.20451379,3781.3,3781.2,4.013]
["bitfinex","ETHUSD",1753598609263,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753598609464,3.36748737,3781.2,3781.1,4.013]
["bitfinex","ETHUSD",1753598613140,0.24562431,3781.2,3781.1,4.013]
["bitfinex","ETHUSD",1753598613536,2.89028737,3781.2,3781.1,4.013]
["bitfinex","ETHUSD",1753598613741,3.89862256,3781.2,3781.1,4.013]
["bitfinex","ETHUSD",1753598614772,4.39372256,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753598614968,7.39372256,3781.2,3781.1,4.012]
["bitfinex","ETHUSD",1753598615172,7.83882256,3781.2,3781.1,4.012]
["bitfinex","ETHUSD",1753598616072,7.83896009,3781.2,3781.1,4.012]
["bitfinex","ETHUSD",1753598616374,7.98643817,3781.2,3781.1,4.012]
["bitfinex","ETHUSD",1753598616670,7.98643817,3781.2,3781.1,4.011]
["bitfinex","ETHUSD",1753598616968,7.9864603,3781.2,3781.1,4.011]
["bitfinex","ETHUSD",1753598617470,2.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753598617648,6.14745121,3780.7,3780.6,4.011]
["bitfinex","ETHUSD",1753598617851,6.27945121,3780.7,3780.6,4.011]
["bitfinex","ETHUSD",1753598618673,3.63443839,3780.7,3780.6,4.011]
["bitfinex","ETHUSD",1753598618874,3.63443839,3780.7,3780.6,4.9299]
["bitfinex","ETHUSD",1753598619376,0.24575349,3780.7,3780.6,4.9299]
["bitfinex","ETHUSD",1753598619578,0.132,3780.8,3780.6,5.7468]
["bitfinex","ETHUSD",1753598619880,0.132,3780.8,3780.7,0.9189]
["bitfinex","ETHUSD",1753598621651,0.37775349,3780.8,3780.7,0.9189]
["bitfinex","ETHUSD",1753598623382,0.24575349,3781.0,3780.7,0.9189]
["bitfinex","ETHUSD",1753598623591,0.24575349,3780.9,3780.8,0.9397]
["bitfinex","ETHUSD",1753598626780,0.24575349,3781.0,3780.8,3.58464286]
["bitfinex","ETHUSD",1753598626981,0.24575349,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753598627152,0.24575349,3781.0,3780.8,6.65594286]
["bitfinex","ETHUSD",1753598627356,0.24575349,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753598627550,0.24575349,3781.3,3781.0,0.7829]
["bitfinex","ETHUSD",1753598627781,0.002,3781.4,3781.3,3.42749312]
["bitfinex","ETHUSD",1753598627985,0.24772941,3781.4,3781.3,0.7829]
["bitfinex","ETHUSD",1753598628181,0.24772941,3781.4,3781.3,1.7226]
["bitfinex","ETHUSD",1753598628776,0.24772941,3781.4,3781.3,4.36719312]
["bitfinex","ETHUSD",1753598630194,0.24772941,3781.4,3781.3,8.37919312]
["bitfinex","ETHUSD",1753598630877,0.24777529,3781.4,3781.3,8.37919312]
["bitfinex","ETHUSD",1753598631882,0.24777529,3781.4,3781.3,8.76191971]
["bitfinex","ETHUSD",1753598634368,0.002,3781.4,3781.3,8.76191971]
["bitfinex","ETHUSD",1753598641318,0.002,3781.4,3781.3,7.81921971]
["bitfinex","ETHUSD",1753598641521,0.002,3781.4,3781.3,8.37619312]
["bitfinex","ETHUSD",1753598643512,0.002,3781.4,3781.3,8.37719312]
["bitfinex","ETHUSD",1753598649328,0.002,3781.4,3781.3,7.43749312]
["bitfinex","ETHUSD",1753598650130,0.002,3781.4,3781.3,3.42749312]
["bitfinex","ETHUSD",1753598650294,0.002,3781.4,3781.3,7.43549312]
["bitfinex","ETHUSD",1753598650491,0.002,3781.4,3781.3,4.36719312]
["bitfinex","ETHUSD",1753598650691,0.002,3781.4,3781.3,8.37519312]
["bitfinex","ETHUSD",1753598655344,0.002,3781.4,3781.3,9.49048568]
["bitfinex","ETHUSD",1753598658219,0.002,3781.4,3781.3,8.37519312]
["bitfinex","ETHUSD",1753598691204,0.002,3781.4,3781.3,8.92519312]
["bitfinex","ETHUSD",1753598692872,0.002,3781.4,3781.3,13.23519312]
["bitfinex","ETHUSD",1753598699907,0.002,3781.4,3781.3,11.74249312]
["bitfinex","ETHUSD",1753598700477,0.002,3781.4,3781.3,12.64799312]
["bitfinex","ETHUSD",1753598704819,0.002,3781.4,3781.3,8.33799312]
["bitfinex","ETHUSD",1753598705794,0.002,3782.2,3782.0,3.99610364]
["bitfinex","ETHUSD",1753598705997,0.002,3782.2,3782.0,3.44610364]
["bitfinex","ETHUSD",1753598706299,0.94820001,3782.1,3781.9,2.64416037]
["bitfinex","ETHUSD",1753598706521,1e-08,3782.1,3782.0,4.021]
["bitfinex","ETHUSD",1753598706900,0.0179,3782.0,3781.2,0.20273916]
["bitfinex","ETHUSD",1753598707102,3.25665442,3781.7,3781.3,4.021]
["bitfinex","ETHUSD",1753598707421,0.9482,3781.6,3781.3,4.021]
["bitfinex","ETHUSD",1753598707728,0.9482,3781.6,3781.4,2.64452319]
["bitfinex","ETHUSD",1753598707913,3.25665442,3781.7,3781.5,6.66643744]
["bitfinex","ETHUSD",1753598708487,0.9482,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598708727,0.9482,3781.6,3781.5,6.66643628]
["bitfinex","ETHUSD",1753598710509,0.4813,3781.6,3781.5,6.66643628]
["bitfinex","ETHUSD",1753598711554,0.4813,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598711846,0.9482,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598712217,0.9482,3781.6,3781.5,6.66645325]
["bitfinex","ETHUSD",1753598712542,0.9482,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598712852,0.4919,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598713031,0.4919,3781.6,3781.5,6.66645325]
["bitfinex","ETHUSD",1753598713802,0.4919,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598714144,0.4919,3781.6,3781.5,6.66645325]
["bitfinex","ETHUSD",1753598714347,0.4919,3781.6,3781.5,4.022]
["bitfinex","ETHUSD",1753598714497,0.4919,3781.6,3781.5,6.66645325]
["bitfinex","ETHUSD",1753598715838,0.4619,3781.9,3781.7,2.64428077]
["bitfinex","ETHUSD",1753598716057,0.4919,3781.8,3781.7,2.64428077]
["bitfinex","ETHUSD",1753598716259,0.4919,3781.8,3781.7,6.66328077]
["bitfinex","ETHUSD",1753598717566,0.4919,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598719066,0.4919,3781.8,3781.7,6.6633134]
["bitfinex","ETHUSD",1753598719249,0.4919,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598722699,0.4939,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598729424,0.002,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598729781,0.4939,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598730013,0.002,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598734500,0.002,3781.8,3781.7,6.6633134]
["bitfinex","ETHUSD",1753598734701,0.002,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598742706,0.002,3781.8,3781.7,6.6633134]
["bitfinex","ETHUSD",1753598742905,0.002,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598743419,0.002,3781.8,3781.7,6.6633134]
["bitfinex","ETHUSD",1753598743821,0.002,3781.8,3781.7,8.16732662]
["bitfinex","ETHUSD",1753598744137,0.002,3781.8,3781.7,9.62432662]
["bitfinex","ETHUSD",1753598744344,0.002,3781.8,3781.7,12.62432662]
["bitfinex","ETHUSD",1753598747281,0.002,3781.8,3781.7,8.60532662]
["bitfinex","ETHUSD",1753598747443,0.002,3781.8,3781.7,9.15332662]
["bitfinex","ETHUSD",1753598747643,0.002,3781.8,3781.7,9.61832662]
["bitfinex","ETHUSD",1753598751880,0.002,3781.8,3781.7,7.82832662]
["bitfinex","ETHUSD",1753598752359,0.002,3781.8,3781.7,6.7893134]
["bitfinex","ETHUSD",1753598752360,0.4775,3781.8,3781.7,6.7893134]
["bitfinex","ETHUSD",1753598752562,0.4775,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753598752765,0.4775,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753598752766,0.93,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753598752965,0.4525,3781.7,3781.6,4.013]
["bitfinex","ETHUSD",1753598753272,0.928,3781.7,3781.6,4.013]
["bitfinex","ETHUSD",1753598754380,0.4755,3781.7,3781.6,4.014]
["bitfinex","ETHUSD",1753598756877,0.4934,3781.7,3781.6,4.014]
["bitfinex","ETHUSD",1753598760762,0.88180544,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753598760950,0.0179,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753598761158,0.0179,3781.4,3781.2,4.015]
["bitfinex","ETHUSD",1753598761352,0.928,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598761552,1.06,3781.3,3781.2,4.015]
["bitfinex","ETHUSD",1753598762602,0.132,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1753598762806,3.61700776,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753598763089,3.59056306,3781.2,3781.1,4.016]
["bitfinex","ETHUSD",1753598763800,3.8361543,3781.2,3781.1,4.016]
["bitfinex","ETHUSD",1753598764100,6.8361543,3781.2,3781.1,4.016]
["bitfinex","ETHUSD",1753598764456,6.8361543,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753598764655,8.1835988,3781.2,3781.1,4.016]
["bitfinex","ETHUSD",1753598765109,2.66270296,3781.0,3780.6,6.351]
["bitfinex","ETHUSD",1753598765289,2.66291282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753598765457,5.82135752,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598765658,7.98800631,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598766601,5.34299349,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598766980,7.98800631,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598767857,7.53550631,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598769587,4.89049349,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598770592,4.41499349,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598771369,0.132,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598771568,0.132,3780.7,3780.6,4.978]
["bitfinex","ETHUSD",1753598771766,0.132,3781.0,3780.6,7.62308279]
["bitfinex","ETHUSD",1753598771970,0.132,3781.0,3780.6,6.66108279]
["bitfinex","ETHUSD",1753598772291,0.132,3781.0,3780.7,0.962]
["bitfinex","ETHUSD",1753598773004,0.132,3781.0,3780.8,0.9163]
["bitfinex","ETHUSD",1753598775365,0.4927,3780.9,3780.6,4.016]
["bitfinex","ETHUSD",1753598775590,0.132,3780.7,3780.6,4.016]
["bitfinex","ETHUSD",1753598776258,0.132,3780.7,3780.6,4.9323]
["bitfinex","ETHUSD",1753598776693,3.0179,3781.3,3780.6,4.9323]
["bitfinex","ETHUSD",1753598776880,0.132,3781.0,3780.6,4.016]
["bitfinex","ETHUSD",1753598777081,0.132,3781.0,3780.7,0.9163]
["bitfinex","ETHUSD",1753598777796,0.132,3781.0,3780.8,0.9163]
["bitfinex","ETHUSD",1753598778098,0.132,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598778792,0.6247,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598778991,0.99160447,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598779297,0.52534917,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598779599,1.01804917,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598780872,0.49890447,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598781197,0.132,3781.0,3780.9,4.021]
["bitfinex","ETHUSD",1753598782495,0.132,3781.0,3780.9,4.9373]
["bitfinex","ETHUSD",1753598785108,3.10724678,3781.8,3780.9,4.9373]
["bitfinex","ETHUSD",1753598785109,0.002,3781.8,3780.9,4.9373]
["bitfinex","ETHUSD",1753598785276,0.134,3781.8,3781.5,2.64442907]
["bitfinex","ETHUSD",1753598785621,0.134,3781.8,3781.6,4.02]
["bitfinex","ETHUSD",1753598785779,0.134,3781.8,3781.7,4.02]
["bitfinex","ETHUSD",1753598786489,3.39065442,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753598786689,1.57176391,3781.7,3781.4,4.02]
["bitfinex","ETHUSD",1753598787005,0.132,3781.5,3781.4,4.02]
["bitfinex","ETHUSD",1753598788812,0.132,3781.5,3781.4,4.9363]
["bitfinex","ETHUSD",1753598789181,0.002,3781.8,3781.5,2.64445127]
["bitfinex","ETHUSD",1753598789371,0.002,3781.8,3781.6,0.7705]
["bitfinex","ETHUSD",1753598789372,0.134,3781.8,3781.6,0.7705]
["bitfinex","ETHUSD",1753598789574,0.002,3781.8,3781.7,4.019]
["bitfinex","ETHUSD",1753598789793,0.002,3781.8,3781.7,4.9353]
["bitfinex","ETHUSD",1753598793792,0.002,3781.8,3781.7,9.09233653]
["bitfinex","ETHUSD",1753598794018,0.002,3781.8,3781.7,9.0658934]
["bitfinex","ETHUSD",1753598795507,0.002,3781.8,3781.7,5.0468934]
["bitfinex","ETHUSD",1753598795730,0.002,3781.8,3781.7,8.4851134]
["bitfinex","ETHUSD",1753598797620,0.002,3781.8,3781.7,8.4841134]
["bitfinex","ETHUSD",1753598812244,0.002,3781.8,3781.7,11.4841134]
["bitfinex","ETHUSD",1753598813533,0.002,3781.8,3781.7,7.4631134]
["bitfinex","ETHUSD",1753598813845,0.002,3781.8,3781.7,11.4781134]
["bitfinex","ETHUSD",1753598819862,0.002,3781.8,3781.7,7.4631134]
["bitfinex","ETHUSD",1753598820164,0.002,3781.8,3781.7,11.4751134]
["bitfinex","ETHUSD",1753598820531,0.002,3781.8,3781.7,10.5588134]
["bitfinex","ETHUSD",1753598820867,0.002,3781.8,3781.7,11.4612134]
["bitfinex","ETHUSD",1753598821668,1e-08,3782.0,3781.9,3.47537356]
["bitfinex","ETHUSD",1753598821965,1e-08,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753598822163,1e-08,3782.2,3782.1,10.64667406]
["bitfinex","ETHUSD",1753598822362,1e-08,3782.2,3782.1,10.62023373]
["bitfinex","ETHUSD",1753598822563,1e-08,3782.2,3782.1,11.52263373]
["bitfinex","ETHUSD",1753598823866,1e-08,3782.2,3782.1,7.50963373]
["bitfinex","ETHUSD",1753598824042,1e-08,3782.2,3782.1,6.60723373]
["bitfinex","ETHUSD",1753598824244,1e-08,3782.2,3782.1,10.62023373]
["bitfinex","ETHUSD",1753598824442,1e-08,3782.2,3782.1,11.52263373]
["bitfinex","ETHUSD",1753598825665,1e-08,3782.2,3782.1,11.05633373]
["bitfinex","ETHUSD",1753598825874,1e-08,3782.2,3782.1,6.60723373]
["bitfinex","ETHUSD",1753598826037,0.46970001,3782.2,3782.1,10.62023373]
["bitfinex","ETHUSD",1753598826238,1e-08,3782.2,3782.1,7.62023373]
["bitfinex","ETHUSD",1753598826669,0.46970001,3782.2,3782.1,2.77603373]
["bitfinex","ETHUSD",1753598826870,0.46970001,3782.2,3782.1,6.78903373]
["bitfinex","ETHUSD",1753598827366,0.46970001,3782.2,3782.1,2.77603373]
["bitfinex","ETHUSD",1753598827568,0.46970001,3782.2,3782.1,6.81547406]
["bitfinex","ETHUSD",1753598827874,1e-08,3782.2,3782.1,7.69043373]
["bitfinex","ETHUSD",1753598828073,0.46970001,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753598828381,0.90500001,3782.2,3782.1,2.77603373]
["bitfinex","ETHUSD",1753598828609,0.90500001,3782.2,3782.1,6.78803373]
["bitfinex","ETHUSD",1753598828875,0.90500001,3782.2,3782.1,2.77603373]
["bitfinex","ETHUSD",1753598829060,0.90500001,3782.2,3781.4,0.8299]
["bitfinex","ETHUSD",1753598829261,0.9314447,3782.1,3780.9,10.85948402]
["bitfinex","ETHUSD",1753598829578,0.0179,3781.6,3781.0,6.65780111]
["bitfinex","ETHUSD",1753598829766,1.037,3781.5,3781.0,4.013]
["bitfinex","ETHUSD",1753598829973,0.905,3781.4,3781.1,2.64472061]
["bitfinex","ETHUSD",1753598830175,0.905,3781.3,3781.2,4.014]
["bitfinex","ETHUSD",1753598831265,0.905,3781.3,3781.2,6.65866306]
["bitfinex","ETHUSD",1753598832286,0.905,3781.3,3781.2,4.014]
["bitfinex","ETHUSD",1753598833618,0.905,3781.3,3781.2,6.65866306]
["bitfinex","ETHUSD",1753598834712,0.4697,3781.3,3781.2,4.014]
["bitfinex","ETHUSD",1753598834925,0.9414,3781.3,3781.2,4.014]
["bitfinex","ETHUSD",1753598835613,0.9414,3781.3,3781.2,6.65866306]
["bitfinex","ETHUSD",1753598835914,0.4697,3781.3,3781.2,6.65866306]
["bitfinex","ETHUSD",1753598836528,0.132,3781.5,3781.2,6.65866306]
["bitfinex","ETHUSD",1753598836675,0.4698,3781.4,3781.3,2.64457155]
["bitfinex","ETHUSD",1753598837024,0.4698,3781.4,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598837208,0.4698,3781.3,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598838817,0.132,3781.5,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598839015,0.6018,3781.5,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598839213,0.132,3781.5,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598839514,0.4698,3781.4,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598840929,0.4698,3781.3,3781.2,6.65865948]
["bitfinex","ETHUSD",1753598841113,0.4698,3781.3,3781.2,4.014]
["bitfinex","ETHUSD",1753598841414,0.9415,3781.3,3781.2,4.011]
["bitfinex","ETHUSD",1753598841588,1.0735,3781.3,3781.2,4.011]
["bitfinex","ETHUSD",1753598842195,1.0735,3781.3,3780.9,6.349]
["bitfinex","ETHUSD",1753598842196,1.0914,3781.3,3780.9,6.349]
["bitfinex","ETHUSD",1753598842494,0.9415,3781.2,3781.0,4.011]
["bitfinex","ETHUSD",1753598842689,0.9415,3781.1,3781.0,4.011]
["bitfinex","ETHUSD",1753598844515,0.4698,3781.1,3781.0,4.011]
["bitfinex","ETHUSD",1753598844718,0.4698,3781.1,3781.0,4.01]
["bitfinex","ETHUSD",1753598845215,0.4698,3781.1,3780.9,6.349]
["bitfinex","ETHUSD",1753598845419,0.9415,3781.1,3781.0,4.01]
["bitfinex","ETHUSD",1753598846216,0.9415,3781.1,3780.9,6.349]
["bitfinex","ETHUSD",1753598846421,0.4717,3781.1,3781.0,4.01]
["bitfinex","ETHUSD",1753598846721,0.6037,3781.1,3781.0,4.01]
["bitfinex","ETHUSD",1753598847100,1.0735,3781.1,3780.9,0.001]
["bitfinex","ETHUSD",1753598847319,1.33300425,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753598847489,1.33300425,3781.0,3780.9,4.011]
["bitfinex","ETHUSD",1753598848219,4.00425191,3781.0,3780.9,4.011]
["bitfinex","ETHUSD",1753598848629,4.00425191,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753598848791,4.00425191,3781.0,3780.9,4.012]
["bitfinex","ETHUSD",1753598848995,7.00425191,3781.0,3780.9,4.012]
["bitfinex","ETHUSD",1753598849230,6.97780721,3781.0,3780.9,4.012]
["bitfinex","ETHUSD",1753598849620,7.52780721,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753598849925,7.52780721,3781.0,3780.9,4.012]
["bitfinex","ETHUSD",1753598858431,7.77349127,3781.0,3780.9,4.012]
["bitfinex","ETHUSD",1753598859754,7.77349127,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753598860131,7.92097257,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753598861360,7.92095751,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753598865084,3.21291282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753598865381,5.78659729,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753598865577,9.69765259,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753598865782,6.21305275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598866076,14.00585747,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598866240,14.94335747,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598866441,16.90441044,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598866842,13.18215602,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598867044,16.90441044,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598868378,12.71025602,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598868966,8.69925602,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598869368,8.69925602,3780.5,3780.4,0.9405]
["bitfinex","ETHUSD",1753598869753,8.69925602,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598870344,8.69900687,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598873680,9.17090687,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598873845,9.63650687,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598874245,9.63624353,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753598874693,3.2131927,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753598874915,12.40552184,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753598875047,6.19543266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753598875248,10.61897047,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753598875556,11.68847047,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753598875763,13.61044389,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753598876379,6.21340264,3780.0,3779.7,0.001]
["bitfinex","ETHUSD",1753598876579,6.21354262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598876888,10.75018043,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598877187,13.48398935,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598880453,13.01838935,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598881089,13.01835773,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598884095,13.48395773,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598884488,13.01835773,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598884688,13.48395773,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598885499,13.01835773,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598888673,12.54645773,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598889704,12.5464792,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598890102,12.5464792,3779.8,3779.7,0.9405]
["bitfinex","ETHUSD",1753598891306,12.5464792,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598893122,13.0173792,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753598895693,36.19578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753598895891,16.68815646,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753598896296,17.15905646,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753598897896,16.68815646,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753598900725,2.66396265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753598900927,10.72140113,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753598901134,6.68195643,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753598901425,11.07026873,3779.2,3779.1,0.9111]
["bitfinex","ETHUSD",1753598901595,6.17127495,3779.2,3779.1,0.9111]
["bitfinex","ETHUSD",1753598901799,6.17127495,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598902023,3.132,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598902198,3.27946575,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598902393,3.2795188,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598902615,3.52538347,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598902816,6.17144612,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598903022,6.81661966,3779.2,3779.1,1.7024]
["bitfinex","ETHUSD",1753598903210,7.36661966,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753598904142,7.36661966,3779.2,3779.1,0.9111]
["bitfinex","ETHUSD",1753598909932,6.17144612,3779.2,3779.1,0.48]
["bitfinex","ETHUSD",1753598910136,3.52538347,3779.2,3779.1,0.48]
["bitfinex","ETHUSD",1753598910959,0.52538347,3779.2,3779.1,0.48]
["bitfinex","ETHUSD",1753598911158,0.132,3779.2,3779.1,1.3021]
["bitfinex","ETHUSD",1753598911755,0.37786467,3779.2,3779.1,1.3021]
["bitfinex","ETHUSD",1753598911953,0.37786467,3779.2,3779.1,1.7322]
["bitfinex","ETHUSD",1753598912848,6.341052,3779.2,3779.1,0.8221]
["bitfinex","ETHUSD",1753598913047,5.64620269,3779.0,3778.8,0.7521]
["bitfinex","ETHUSD",1753598913250,0.39375121,3778.9,3778.8,0.7521]
["bitfinex","ETHUSD",1753598913447,0.39397109,3778.9,3778.8,0.7521]
["bitfinex","ETHUSD",1753598913647,0.39397109,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598914028,3.06668851,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598914231,3.04024381,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598914429,0.39397109,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598914859,3.04024381,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598915058,0.39397109,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598915434,0.24623241,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598915629,0.39399001,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598915835,3.04026273,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598916238,2.89250513,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598916644,2.91894983,3778.9,3778.8,1.6622]
["bitfinex","ETHUSD",1753598916953,3.67485488,3778.9,3778.8,0.9101]
["bitfinex","ETHUSD",1753598917350,2.64648282,3778.6,3778.5,0.7521]
["bitfinex","ETHUSD",1753598917551,3.02471523,3778.6,3778.5,0.7521]
["bitfinex","ETHUSD",1753598917955,3.02471523,3778.6,3778.5,1.6622]
["bitfinex","ETHUSD",1753598918379,0.37823241,3778.6,3778.5,1.6622]
["bitfinex","ETHUSD",1753598921180,3.02471523,3778.6,3778.5,1.6622]
["bitfinex","ETHUSD",1753598922082,2.6466229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598922286,3.02485531,3778.4,3778.3,0.9111]
["bitfinex","ETHUSD",1753598922648,3.61843382,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598923251,7.16843382,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598923583,8.2531419,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598923889,8.2710419,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598924089,12.2840419,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598927609,11.8121419,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598928098,11.81202737,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598928401,11.81182862,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598932193,12.28372862,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598933908,11.81182862,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598936295,11.32032862,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598936921,10.90875671,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598938719,11.30159344,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598941950,11.79309344,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598943257,12.26499344,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598944850,11.79309344,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598946255,12.26499344,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598947321,12.26511474,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598947962,11.79321474,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598948663,11.79323233,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753598950468,6.196763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753598950769,15.78258257,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753598950972,16.27408257,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753598951173,6.19732355,3777.4,3777.3,0.7847]
["bitfinex","ETHUSD",1753598951468,6.44292232,3777.4,3777.3,0.7847]
["bitfinex","ETHUSD",1753598951676,6.57492232,3777.4,3777.3,1.6875]
["bitfinex","ETHUSD",1753598953075,6.57505469,3777.4,3777.3,1.6875]
["bitfinex","ETHUSD",1753598953275,6.72250255,3777.4,3777.3,1.6875]
["bitfinex","ETHUSD",1753598954073,7.65947643,3777.4,3777.3,0.7847]
["bitfinex","ETHUSD",1753598954383,5.64772228,3776.9,3776.8,0.7838]
["bitfinex","ETHUSD",1753598954571,5.64774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598954775,5.89343655,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598955382,7.31075243,3776.8,3776.7,0.9322]
["bitfinex","ETHUSD",1753598955684,7.31075243,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598956067,7.31067368,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598956877,7.45798383,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598958886,7.95338383,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598960070,7.45798383,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598960268,7.47588383,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598961189,7.97128383,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598962190,7.45798383,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598962492,7.45798383,3776.8,3776.7,0.9322]
["bitfinex","ETHUSD",1753598962891,2.64774412,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598963090,3.03955255,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598963294,2.79466492,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598963493,2.64774412,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598963661,3.03953192,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598963862,2.8926115,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598964467,5.8926115,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598965602,5.64774412,3776.8,3776.7,1.7318]
["bitfinex","ETHUSD",1753598969218,3.0,3777.4,3776.8,0.7668]
["bitfinex","ETHUSD",1753598969538,9.82698934,3777.9,3776.9,0.9312]
["bitfinex","ETHUSD",1753598969539,3.0,3777.0,3776.9,0.9312]
["bitfinex","ETHUSD",1753598969686,3.0,3777.1,3776.9,0.9312]
["bitfinex","ETHUSD",1753598970108,3.0,3777.1,3776.8,0.7668]
["bitfinex","ETHUSD",1753598970323,3.0,3777.1,3777.0,0.9312]
["bitfinex","ETHUSD",1753598970502,2.64753382,3777.1,3777.0,0.9312]
["bitfinex","ETHUSD",1753598971023,3.0,3777.2,3777.0,0.9312]
["bitfinex","ETHUSD",1753598971222,0.132,3777.1,3777.0,0.9312]
["bitfinex","ETHUSD",1753598973427,5.77953382,3777.1,3777.0,0.9312]
["bitfinex","ETHUSD",1753598975443,0.132,3777.3,3777.0,1.731]
["bitfinex","ETHUSD",1753598975618,0.132,3777.3,3777.0,0.7998]
["bitfinex","ETHUSD",1753598975791,0.132,3777.3,3777.1,0.9312]
["bitfinex","ETHUSD",1753598976212,0.132,3777.3,3777.0,0.7998]
["bitfinex","ETHUSD",1753598976506,3.132,3777.3,3777.1,0.9312]
["bitfinex","ETHUSD",1753598976700,3.132,3777.3,3777.0,0.7998]
["bitfinex","ETHUSD",1753598976906,3.132,3777.3,3777.2,0.9312]
["bitfinex","ETHUSD",1753598977630,5.77939364,3777.3,3777.2,0.9312]
["bitfinex","ETHUSD",1753598977829,5.77939364,3777.3,3777.0,0.7998]
["bitfinex","ETHUSD",1753598977830,5.64753382,3777.1,3777.0,0.7998]
["bitfinex","ETHUSD",1753598977993,2.64760391,3777.0,3776.9,4.016]
["bitfinex","ETHUSD",1753598978504,2.64760391,3777.0,3776.8,0.4614]
["bitfinex","ETHUSD",1753598978730,0.132,3776.9,3776.8,0.9312]
["bitfinex","ETHUSD",1753598980133,2.77967401,3776.9,3776.8,0.9312]
["bitfinex","ETHUSD",1753598982344,2.77967401,3776.9,3776.8,4.9462]
["bitfinex","ETHUSD",1753598982721,2.77967401,3776.9,3776.8,0.9312]
["bitfinex","ETHUSD",1753598982923,2.77967401,3776.9,3776.8,4.9462]
["bitfinex","ETHUSD",1753598983126,2.77967401,3776.9,3776.8,0.9312]
["bitfinex","ETHUSD",1753598983438,2.77967401,3776.9,3776.8,4.9462]
["bitfinex","ETHUSD",1753598983737,2.77967401,3776.9,3776.8,0.9312]
["bitfinex","ETHUSD",1753598983926,0.132,3776.9,3776.8,4.9462]
["bitfinex","ETHUSD",1753598985435,0.132,3776.9,3776.8,0.9312]
["bitfinex","ETHUSD",1753598985634,0.132,3776.9,3776.8,4.9462]
["bitfinex","ETHUSD",1753598986332,2.64774412,3776.8,3776.7,0.8275]
["bitfinex","ETHUSD",1753598986536,2.67418882,3776.8,3776.7,4.015]
["bitfinex","ETHUSD",1753598986719,2.64774412,3776.8,3776.7,4.015]
["bitfinex","ETHUSD",1753598986905,2.64774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598987104,6.94762654,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598987306,8.58888942,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598989141,8.12538942,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598989941,8.58888942,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598991750,8.58900136,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598992454,8.12550136,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598992615,8.58900136,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598993269,8.12550136,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598993468,7.64742065,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753598995353,4.44967653,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598995552,3.2454102,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598996212,5.89315432,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598996415,3.2454102,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598997055,5.89315432,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598998062,3.2454102,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598998437,5.89315432,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598998759,3.70488078,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753598999461,6.35269362,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753599000146,3.7049495,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753599000351,3.24547892,3776.8,3776.7,0.9379]
["bitfinex","ETHUSD",1753599000535,0.2454712,3776.8,3776.7,1.7652]
["bitfinex","ETHUSD",1753599000727,0.132,3776.9,3776.7,1.7652]
["bitfinex","ETHUSD",1753599000927,0.132,3776.9,3776.8,0.9369]
["bitfinex","ETHUSD",1753599001848,0.132,3776.9,3776.8,4.9549]
["bitfinex","ETHUSD",1753599002555,0.2454712,3777.3,3776.9,0.7801]
["bitfinex","ETHUSD",1753599002758,0.132,3777.2,3776.9,0.7801]
["bitfinex","ETHUSD",1753599002957,0.132,3777.2,3777.0,0.9369]
["bitfinex","ETHUSD",1753599003320,0.132,3777.2,3776.9,0.7801]
["bitfinex","ETHUSD",1753599003537,0.132,3777.2,3777.1,0.9369]
["bitfinex","ETHUSD",1753599005936,0.2454712,3777.5,3777.2,0.7801]
["bitfinex","ETHUSD",1753599006262,2.64887187,3778.1,3777.4,0.7801]
["bitfinex","ETHUSD",1753599006263,0.132,3777.6,3777.4,0.7801]
["bitfinex","ETHUSD",1753599006764,0.132,3777.6,3777.5,0.9369]
["bitfinex","ETHUSD",1753599006951,0.39485046,3778.1,3777.5,1.717]
["bitfinex","ETHUSD",1753599007152,0.132,3777.9,3777.6,1.2793]
["bitfinex","ETHUSD",1753599007352,0.132,3777.9,3777.7,4.9559]
["bitfinex","ETHUSD",1753599007742,0.132,3777.9,3777.8,0.9369]
["bitfinex","ETHUSD",1753599010558,0.132,3777.9,3777.8,4.017]
["bitfinex","ETHUSD",1753599011996,0.132,3777.9,3777.8,4.9539]
["bitfinex","ETHUSD",1753599015980,0.002,3778.1,3777.8,5.80987043]
["bitfinex","ETHUSD",1753599016182,0.55,3778.0,3777.2,0.8295]
["bitfinex","ETHUSD",1753599016383,2.64708736,3777.8,3777.3,4.015]
["bitfinex","ETHUSD",1753599016607,3.0597061,3777.8,3777.4,0.9221]
["bitfinex","ETHUSD",1753599016886,0.132,3777.5,3777.4,0.9221]
["bitfinex","ETHUSD",1753599018185,0.132,3777.5,3777.4,4.9451]
["bitfinex","ETHUSD",1753599018575,0.132,3777.5,3777.4,4.9441]
["bitfinex","ETHUSD",1753599023873,3.0,3778.0,3777.4,5.7706]
["bitfinex","ETHUSD",1753599024110,0.132,3777.9,3777.5,0.9221]
["bitfinex","ETHUSD",1753599024267,0.132,3777.9,3777.6,4.021]
["bitfinex","ETHUSD",1753599024684,0.132,3777.9,3777.7,0.9221]
["bitfinex","ETHUSD",1753599024888,0.132,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599025495,0.6413447,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599025699,6.26188891,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599027298,6.50754467,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599029293,7.46939775,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599029901,7.46961963,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599031285,6.98671963,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599032702,6.9869808,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599034302,7.61762652,3777.9,3777.8,4.021]
["bitfinex","ETHUSD",1753599035801,2.64718339,3777.6,3777.5,0.436]
["bitfinex","ETHUSD",1753599036001,3.0253222,3777.6,3777.5,4.457]
["bitfinex","ETHUSD",1753599038010,3.0253222,3777.6,3777.5,4.9431]
["bitfinex","ETHUSD",1753599038621,3.02558147,3777.6,3777.5,4.9431]
["bitfinex","ETHUSD",1753599039515,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599039703,2.89365155,3777.5,3777.4,4.021]
["bitfinex","ETHUSD",1753599040210,2.89365155,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599040424,2.89365155,3777.5,3777.4,4.021]
["bitfinex","ETHUSD",1753599041583,2.89363161,3777.5,3777.4,4.021]
["bitfinex","ETHUSD",1753599042285,3.37653161,3777.5,3777.4,4.021]
["bitfinex","ETHUSD",1753599045617,2.89363161,3777.5,3777.4,4.021]
["bitfinex","ETHUSD",1753599045789,0.24637814,3777.5,3777.4,4.021]
["bitfinex","ETHUSD",1753599046112,2.77920288,3777.6,3777.4,4.988]
["bitfinex","ETHUSD",1753599046415,0.24637814,3777.5,3777.4,4.988]
["bitfinex","ETHUSD",1753599046624,2.89363161,3777.5,3777.4,4.988]
["bitfinex","ETHUSD",1753599046792,0.24637814,3777.5,3777.4,4.988]
["bitfinex","ETHUSD",1753599047495,2.89363161,3777.5,3777.4,4.988]
["bitfinex","ETHUSD",1753599048723,0.24637814,3777.5,3777.4,4.988]
["bitfinex","ETHUSD",1753599049606,0.37837814,3777.6,3777.4,4.988]
["bitfinex","ETHUSD",1753599049930,0.37837814,3777.6,3777.4,4.021]
["bitfinex","ETHUSD",1753599050239,0.52618251,3777.6,3777.4,4.7896]
["bitfinex","ETHUSD",1753599050533,0.132,3777.6,3777.5,0.967]
["bitfinex","ETHUSD",1753599052438,0.132,3777.6,3777.5,1.7539]
["bitfinex","ETHUSD",1753599052637,0.132,3777.6,3777.5,2.59611611]
["bitfinex","ETHUSD",1753599052807,0.37837814,3778.0,3777.7,0.7869]
["bitfinex","ETHUSD",1753599053002,0.37837814,3778.0,3777.8,4.018]
["bitfinex","ETHUSD",1753599053331,0.37839823,3778.0,3777.9,0.967]
["bitfinex","ETHUSD",1753599054232,0.24841842,3778.1,3777.9,1.7539]
["bitfinex","ETHUSD",1753599054432,0.24841842,3778.1,3778.0,4.022]
["bitfinex","ETHUSD",1753599054733,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599055035,0.24841842,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599055238,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599055405,0.24841842,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599055600,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599055827,0.24841842,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599056031,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599056232,0.24841842,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599056504,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599056836,0.24844954,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599057031,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599057238,0.24844954,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599057438,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599059714,0.002,3778.1,3778.0,4.4945]
["bitfinex","ETHUSD",1753599059923,0.002,3778.1,3778.0,5.55470264]
["bitfinex","ETHUSD",1753599061449,0.002,3778.1,3778.0,4.989]
["bitfinex","ETHUSD",1753599062946,0.002,3778.1,3778.0,8.55480312]
["bitfinex","ETHUSD",1753599063155,0.002,3778.1,3778.0,1.8859]
["bitfinex","ETHUSD",1753599063320,0.002,3778.1,3778.0,5.7729]
["bitfinex","ETHUSD",1753599063717,0.002,3778.1,3778.0,4.02]
["bitfinex","ETHUSD",1753599063932,0.6162,3778.1,3778.0,4.02]
["bitfinex","ETHUSD",1753599064156,3.26303306,3778.1,3778.0,4.02]
["bitfinex","ETHUSD",1753599064719,1.25441396,3778.1,3777.6,0.7869]
["bitfinex","ETHUSD",1753599064922,0.132,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599065131,0.4822,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599065448,3.26124325,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599066173,3.50742308,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599066857,0.86037983,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599067066,0.37817983,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599067352,0.132,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599067561,0.37817983,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599071130,3.02522308,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599071525,3.50742308,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599074064,3.02522308,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599074759,0.37817983,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599076047,0.37817983,3777.8,3777.7,4.9496]
["bitfinex","ETHUSD",1753599076431,0.132,3777.8,3777.7,4.9496]
["bitfinex","ETHUSD",1753599076838,0.37817983,3777.8,3777.7,4.9496]
["bitfinex","ETHUSD",1753599080490,0.37817983,3777.8,3777.7,4.4865]
["bitfinex","ETHUSD",1753599080688,0.37817983,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599082896,0.132,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599083182,2.77904325,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599083339,3.02522308,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599084957,3.04312308,3777.8,3777.7,4.022]
["bitfinex","ETHUSD",1753599085143,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599085343,3.02568305,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599085556,3.23645347,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599085750,3.48288394,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599085988,3.23645347,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599086354,3.4828946,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599087092,3.23645347,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599087256,3.23645347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599087257,6.68029819,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599087465,7.59919819,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599087995,7.84561,3777.5,3777.4,4.016]
["bitfinex","ETHUSD",1753599088761,7.84561,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599089895,7.84560196,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599090399,8.01132327,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753599090765,8.01132327,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599091073,12.02732327,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599092707,12.02712695,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599093077,12.1608222,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599094399,14.9428222,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599094570,12.1608222,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599099311,11.91461475,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599099512,12.1602608,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599100883,12.16018408,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599104246,42.16018408,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599106417,12.16018408,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599106606,42.16018408,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753599108996,6.21564412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753599109191,6.19781422,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753599109384,6.59120486,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753599110337,0.55,3775.4,3774.9,0.7614]
["bitfinex","ETHUSD",1753599110619,6.65139154,3775.4,3774.9,0.7614]
["bitfinex","ETHUSD",1753599110801,6.57693217,3775.4,3775.3,0.4994]
["bitfinex","ETHUSD",1753599111000,6.57693217,3775.4,3775.3,0.969]
["bitfinex","ETHUSD",1753599112003,6.57693217,3775.4,3775.3,1.7304]
["bitfinex","ETHUSD",1753599113116,6.57684455,3775.4,3775.3,1.7304]
["bitfinex","ETHUSD",1753599115534,6.57684455,3775.4,3775.3,1.7314]
["bitfinex","ETHUSD",1753599115902,6.57684455,3775.4,3775.3,0.97]
["bitfinex","ETHUSD",1753599119040,6.57676527,3775.4,3775.3,0.97]
["bitfinex","ETHUSD",1753599121643,11.91800533,3775.4,3775.3,0.009]
["bitfinex","ETHUSD",1753599122022,12.5604241,3775.4,3775.3,0.009]
["bitfinex","ETHUSD",1753599123271,0.0179,3775.2,3771.6,0.7879]
["bitfinex","ETHUSD",1753599123444,0.0179,3775.2,3773.1,0.4696]
["bitfinex","ETHUSD",1753599123445,0.0179,3774.0,3773.1,0.4696]
["bitfinex","ETHUSD",1753599123767,5.65027032,3773.2,3773.1,0.4696]
["bitfinex","ETHUSD",1753599123915,2.65062157,3772.7,3772.6,0.7879]
["bitfinex","ETHUSD",1753599124414,2.65062157,3772.7,3772.6,1.2793]
["bitfinex","ETHUSD",1753599124629,6.20062157,3772.7,3772.6,1.7489]
["bitfinex","ETHUSD",1753599124946,6.20062157,3772.7,3770.4,0.10510987]
["bitfinex","ETHUSD",1753599124947,6.20083236,3772.4,3772.3,0.4914]
["bitfinex","ETHUSD",1753599125112,0.55,3772.0,3770.6,0.961]
["bitfinex","ETHUSD",1753599125314,4.097,3771.9,3770.7,0.961]
["bitfinex","ETHUSD",1753599125531,0.55,3771.5,3770.8,0.961]
["bitfinex","ETHUSD",1753599125824,3.55,3771.8,3770.9,0.911]
["bitfinex","ETHUSD",1753599126028,0.24447745,3771.7,3771.1,0.7879]
["bitfinex","ETHUSD",1753599126213,0.3911503,3772.3,3771.3,0.7879]
["bitfinex","ETHUSD",1753599126413,0.24447745,3772.3,3771.3,0.81441605]
["bitfinex","ETHUSD",1753599126654,0.55,3772.5,3771.4,3.14293523]
["bitfinex","ETHUSD",1753599126815,0.79447745,3772.5,3771.5,1.30581464]
["bitfinex","ETHUSD",1753599127143,0.55,3772.7,3771.6,3.1427806]
["bitfinex","ETHUSD",1753599127342,0.55,3772.7,3771.7,0.4914]
["bitfinex","ETHUSD",1753599127343,0.79391364,3772.7,3771.7,0.4914]
["bitfinex","ETHUSD",1753599127524,0.55,3772.6,3771.7,0.4914]
["bitfinex","ETHUSD",1753599127720,3.55,3772.4,3771.7,0.4914]
["bitfinex","ETHUSD",1753599127921,3.90031917,3772.4,3771.8,0.4696]
["bitfinex","ETHUSD",1753599128121,0.55,3772.2,3771.9,0.4914]
["bitfinex","ETHUSD",1753599128329,3.79365308,3772.3,3771.9,0.4914]
["bitfinex","ETHUSD",1753599128632,3.69946805,3772.4,3771.6,0.4914]
["bitfinex","ETHUSD",1753599128633,6.20132433,3771.7,3771.6,0.4914]
["bitfinex","ETHUSD",1753599128842,0.69946805,3772.4,3771.6,0.961]
["bitfinex","ETHUSD",1753599129015,0.55,3772.5,3771.7,0.961]
["bitfinex","ETHUSD",1753599129252,0.0264447,3772.4,3771.5,0.7879]
["bitfinex","ETHUSD",1753599129432,0.0264447,3772.4,3771.8,0.961]
["bitfinex","ETHUSD",1753599129433,3.20118375,3771.9,3771.8,0.961]
["bitfinex","ETHUSD",1753599129638,6.44466529,3771.9,3771.8,0.961]
["bitfinex","ETHUSD",1753599130025,3.79348154,3771.9,3771.8,0.961]
["bitfinex","ETHUSD",1753599130228,6.44466529,3771.9,3771.8,0.961]
["bitfinex","ETHUSD",1753599130422,2.65130635,3771.8,3771.5,0.7879]
["bitfinex","ETHUSD",1753599130626,3.55,3771.8,3771.6,0.961]
["bitfinex","ETHUSD",1753599130845,3.55,3771.7,3771.5,0.7879]
["bitfinex","ETHUSD",1753599131025,3.55,3771.7,3771.6,0.961]
["bitfinex","ETHUSD",1753599131650,3.0,3771.7,3771.6,0.961]
["bitfinex","ETHUSD",1753599132445,3.24313009,3771.7,3771.6,0.961]
["bitfinex","ETHUSD",1753599132749,3.0,3771.7,3771.6,0.961]
["bitfinex","ETHUSD",1753599132948,3.24313527,3771.7,3771.6,0.961]
["bitfinex","ETHUSD",1753599133247,3.24307554,3771.7,3771.5,0.7879]
["bitfinex","ETHUSD",1753599133446,3.1328,3771.7,3771.5,1.7432]
["bitfinex","ETHUSD",1753599133620,3.6828,3771.7,3771.6,0.494]
["bitfinex","ETHUSD",1753599133816,3.92587682,3771.7,3771.6,0.9553]
["bitfinex","ETHUSD",1753599135646,6.57720115,3771.7,3771.3,0.9553]
["bitfinex","ETHUSD",1753599135851,0.24307682,3771.6,3771.4,0.9553]
["bitfinex","ETHUSD",1753599136015,0.24307682,3771.6,3771.5,0.494]
["bitfinex","ETHUSD",1753599136422,0.37587682,3771.6,3771.5,0.9553]
["bitfinex","ETHUSD",1753599140361,3.02727145,3771.6,3771.5,0.9553]
["bitfinex","ETHUSD",1753599141830,2.65146876,3771.5,3771.0,0.7765]
["bitfinex","ETHUSD",1753599142030,0.1328,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599142232,0.1328,3771.2,3771.0,0.7765]
["bitfinex","ETHUSD",1753599142739,0.1328,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599143350,0.37587682,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599143550,0.1328,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599143735,0.37587682,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599144048,0.1328,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599144247,0.37587682,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599144532,0.1328,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599144738,2.78447585,3771.2,3771.1,0.9553]
["bitfinex","ETHUSD",1753599145058,2.65174617,3771.1,3771.0,0.7765]
["bitfinex","ETHUSD",1753599145259,2.65195714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753599145433,3.02841513,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753599145832,0.37645799,3770.8,3770.7,0.9563]
["bitfinex","ETHUSD",1753599148134,0.37700118,3770.8,3770.7,0.9563]
["bitfinex","ETHUSD",1753599148331,2.78475714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753599148578,3.5726137,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753599148797,3.3284181,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753599149768,7.6843181,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753599149986,3.22034953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599150187,6.54238448,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599150390,6.52448448,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599150595,3.79439995,3770.1,3770.0,0.46130001]
["bitfinex","ETHUSD",1753599150752,3.79439995,3770.1,3770.0,0.95530001]
["bitfinex","ETHUSD",1753599151086,6.44684948,3770.1,3770.0,0.95530001]
["bitfinex","ETHUSD",1753599151237,6.44684948,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599151434,8.26856729,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599151639,12.61496734,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599151951,12.32097687,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599152168,12.61596734,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599152335,13.00814579,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599153267,13.02604579,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753599154096,6.20251989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599154261,9.25045321,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599154596,9.69225321,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599155356,9.69198577,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599155994,9.25018577,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599156394,13.40418577,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599156698,13.40392041,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599157462,13.40492041,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599158070,13.40392041,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599159597,13.53672041,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599159802,13.53631459,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599160707,13.03741459,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599160882,12.79197632,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599161087,13.03637868,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599161808,8.88537868,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753599162014,13.03618902,3770.0,3769.9,0.95530001]
["bitfinex","ETHUSD",1753599162884,7.32533415,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599163271,10.32533415,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599164217,6.17633415,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599164426,10.32733415,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599164626,6.17633415,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599165427,0.52381426,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599165632,0.37720236,3770.0,3769.9,1.72280001]
["bitfinex","ETHUSD",1753599165923,0.24440236,3770.0,3769.9,1.89508001]
["bitfinex","ETHUSD",1753599166421,0.24440236,3770.0,3769.9,4.54767026]
["bitfinex","ETHUSD",1753599166867,0.24440236,3770.0,3769.9,4.70699616]
["bitfinex","ETHUSD",1753599166996,0.24440236,3770.0,3769.9,4.68047026]
["bitfinex","ETHUSD",1753599167330,0.1466119,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753599167473,0.1328,3770.8,3770.4,0.02652238]
["bitfinex","ETHUSD",1753599167672,0.1466119,3770.7,3770.5,0.7994]
["bitfinex","ETHUSD",1753599167878,0.1466119,3770.6,3770.5,0.7994]
["bitfinex","ETHUSD",1753599168223,0.1466119,3770.7,3770.6,3.4514978]
["bitfinex","ETHUSD",1753599168406,0.1466119,3770.7,3770.6,4.09104308]
["bitfinex","ETHUSD",1753599168586,0.1466119,3770.7,3770.6,5.01444308]
["bitfinex","ETHUSD",1753599168938,0.1466119,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753599169110,0.1328,3771.3,3770.9,2.65188624]
["bitfinex","ETHUSD",1753599169275,0.1466119,3771.2,3770.9,2.65188624]
["bitfinex","ETHUSD",1753599169471,0.1466119,3771.1,3771.0,0.9234]
["bitfinex","ETHUSD",1753599169676,0.1466119,3771.1,3771.0,4.37461649]
["bitfinex","ETHUSD",1753599170075,0.14686329,3771.1,3771.0,4.37461649]
["bitfinex","ETHUSD",1753599170709,0.14686329,3771.1,3771.0,4.50741649]
["bitfinex","ETHUSD",1753599171030,0.14686329,3771.1,3771.0,5.13003093]
["bitfinex","ETHUSD",1753599172688,0.14686329,3771.5,3771.0,5.13003093]
["bitfinex","ETHUSD",1753599172888,0.14686329,3771.4,3771.1,0.9234]
["bitfinex","ETHUSD",1753599173080,0.14686329,3771.3,3771.0,3.58401649]
["bitfinex","ETHUSD",1753599173279,0.14710596,3771.5,3771.2,0.9234]
["bitfinex","ETHUSD",1753599173509,0.14710596,3771.4,3771.3,0.9234]
["bitfinex","ETHUSD",1753599174209,0.14710596,3771.5,3771.3,0.9234]
["bitfinex","ETHUSD",1753599174416,0.14710596,3771.4,3771.1,0.02651746]
["bitfinex","ETHUSD",1753599174709,0.14710596,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753599174909,0.14710596,3771.4,3771.3,0.9234]
["bitfinex","ETHUSD",1753599175103,0.14710596,3771.6,3771.3,0.9234]
["bitfinex","ETHUSD",1753599175427,0.14710596,3771.6,3771.4,0.9234]
["bitfinex","ETHUSD",1753599175650,0.14710596,3771.6,3771.5,4.142]
["bitfinex","ETHUSD",1753599175792,0.002,3771.7,3771.5,5.8614]
["bitfinex","ETHUSD",1753599176117,0.002,3771.7,3771.6,0.9234]
["bitfinex","ETHUSD",1753599177025,0.002,3771.7,3771.6,4.42608018]
["bitfinex","ETHUSD",1753599177338,0.002,3771.7,3771.6,2.70348555]
["bitfinex","ETHUSD",1753599177532,0.002,3771.7,3771.6,5.8614]
["bitfinex","ETHUSD",1753599179216,0.002,3771.7,3771.6,5.8594]
["bitfinex","ETHUSD",1753599181795,0.002,3771.7,3771.6,8.51079463]
["bitfinex","ETHUSD",1753599182201,0.002,3771.7,3771.6,8.64359463]
["bitfinex","ETHUSD",1753599185422,0.002,3771.7,3771.6,8.63759463]
["bitfinex","ETHUSD",1753599186194,0.002,3771.7,3771.6,9.76650665]
["bitfinex","ETHUSD",1753599186592,0.002,3771.7,3771.6,5.63250665]
["bitfinex","ETHUSD",1753599186798,0.002,3771.7,3771.6,9.76550665]
["bitfinex","ETHUSD",1753599188793,0.002,3771.7,3771.6,9.76150665]
["bitfinex","ETHUSD",1753599188995,0.002,3771.7,3771.6,5.63250665]
["bitfinex","ETHUSD",1753599189232,0.002,3771.7,3771.6,8.63159463]
["bitfinex","ETHUSD",1753599189799,0.002,3771.7,3771.6,4.50359463]
["bitfinex","ETHUSD",1753599190002,0.002,3771.7,3771.6,8.63159463]
["bitfinex","ETHUSD",1753599196308,0.002,3771.7,3771.6,5.0488]
["bitfinex","ETHUSD",1753599196838,0.002,3771.7,3771.6,7.70019463]
["bitfinex","ETHUSD",1753599197001,0.002,3771.7,3771.6,5.0488]
["bitfinex","ETHUSD",1753599197402,0.002,3771.7,3771.6,7.70019463]
["bitfinex","ETHUSD",1753599198440,0.002,3771.7,3771.6,5.0488]
["bitfinex","ETHUSD",1753599198733,0.5008,3771.7,3771.6,4.118]
["bitfinex","ETHUSD",1753599200032,0.002,3771.7,3771.4,2.78431352]
["bitfinex","ETHUSD",1753599200243,0.5008,3771.7,3771.5,4.118]
["bitfinex","ETHUSD",1753599200953,0.002,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753599201118,0.4988,3771.6,3771.5,4.116]
["bitfinex","ETHUSD",1753599201803,0.002,3771.7,3771.5,4.116]
["bitfinex","ETHUSD",1753599202135,0.5008,3771.7,3771.5,4.116]
["bitfinex","ETHUSD",1753599203244,0.002,3771.7,3771.5,4.116]
["bitfinex","ETHUSD",1753599204109,0.002,3771.7,3771.6,4.39490857]
["bitfinex","ETHUSD",1753599204302,0.002,3771.7,3771.6,4.52770857]
["bitfinex","ETHUSD",1753599206942,0.002,3771.7,3771.6,7.52770857]
["bitfinex","ETHUSD",1753599207137,0.002,3771.7,3771.6,7.50119463]
["bitfinex","ETHUSD",1753599207640,1e-08,3771.7,3771.6,7.50119463]
["bitfinex","ETHUSD",1753599207805,1e-08,3771.7,3771.6,7.86195592]
["bitfinex","ETHUSD",1753599208005,1e-08,3771.9,3771.8,3.41245404]
["bitfinex","ETHUSD",1753599208229,1e-08,3771.9,3771.8,10.78310846]
["bitfinex","ETHUSD",1753599208538,1e-08,3771.9,3771.8,11.83550846]
["bitfinex","ETHUSD",1753599209213,1e-08,3771.9,3771.8,12.38550846]
["bitfinex","ETHUSD",1753599209411,0.002,3772.5,3772.4,3.41203236]
["bitfinex","ETHUSD",1753599209605,0.002,3772.5,3772.4,7.52503236]
["bitfinex","ETHUSD",1753599209837,0.002,3772.5,3772.4,8.57743236]
["bitfinex","ETHUSD",1753599211127,0.002,3772.5,3772.4,8.77253153]
["bitfinex","ETHUSD",1753599211326,0.002,3772.5,3772.4,12.13329282]
["bitfinex","ETHUSD",1753599211845,0.002,3772.7,3772.6,6.41189183]
["bitfinex","ETHUSD",1753599212075,0.5008,3772.7,3772.6,7.52589183]
["bitfinex","ETHUSD",1753599212427,0.5008,3772.7,3772.6,7.65869183]
["bitfinex","ETHUSD",1753599213358,0.002,3772.7,3772.6,7.65869183]
["bitfinex","ETHUSD",1753599213645,0.002,3772.7,3772.6,8.70584929]
["bitfinex","ETHUSD",1753599213847,0.002,3772.7,3772.6,4.59184929]
["bitfinex","ETHUSD",1753599214046,0.002,3772.7,3772.6,8.7323562]
["bitfinex","ETHUSD",1753599214263,0.5008,3772.7,3772.6,8.70584929]
["bitfinex","ETHUSD",1753599214818,0.002,3772.7,3772.6,8.70584929]
["bitfinex","ETHUSD",1753599215124,0.5008,3772.7,3772.6,4.2468]
["bitfinex","ETHUSD",1753599215311,0.6962,3772.7,3772.6,4.113]
["bitfinex","ETHUSD",1753599215515,0.2623,3772.6,3772.0,0.8097]
["bitfinex","ETHUSD",1753599215738,0.6942,3772.5,3772.1,4.2458]
["bitfinex","ETHUSD",1753599215946,0.3951,3772.6,3772.1,4.2458]
["bitfinex","ETHUSD",1753599216152,0.6942,3772.4,3772.2,4.113]
["bitfinex","ETHUSD",1753599216347,0.3951,3772.6,3772.3,4.113]
["bitfinex","ETHUSD",1753599216948,0.8123,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1753599217161,3.58309544,3772.4,3772.2,4.112]
["bitfinex","ETHUSD",1753599217464,0.9322,3772.3,3772.2,4.112]
["bitfinex","ETHUSD",1753599217635,3.71590263,3772.3,3772.2,4.112]
["bitfinex","ETHUSD",1753599217831,1.065,3772.3,3772.2,4.112]
["bitfinex","ETHUSD",1753599218037,3.71590263,3772.3,3772.2,4.112]
["bitfinex","ETHUSD",1753599218768,3.71590263,3772.3,3771.5,2.65145406]
["bitfinex","ETHUSD",1753599219066,0.1328,3771.9,3771.4,2.78432525]
["bitfinex","ETHUSD",1753599219226,0.1328,3771.9,3771.4,0.76835967]
["bitfinex","ETHUSD",1753599219431,0.4988,3771.8,3771.5,6.77046351]
["bitfinex","ETHUSD",1753599219663,0.4988,3771.8,3771.5,4.119]
["bitfinex","ETHUSD",1753599219862,0.1328,3771.9,3771.6,4.119]
["bitfinex","ETHUSD",1753599220063,0.1328,3771.9,3771.4,3.41989477]
["bitfinex","ETHUSD",1753599220269,0.6316,3771.9,3771.5,4.119]
["bitfinex","ETHUSD",1753599220728,0.6316,3771.9,3771.5,6.77045656]
["bitfinex","ETHUSD",1753599221862,0.4988,3772.3,3771.7,2.65132433]
["bitfinex","ETHUSD",1753599222072,0.1328,3772.2,3771.8,6.76924911]
["bitfinex","ETHUSD",1753599222246,0.1328,3772.2,3771.8,4.118]
["bitfinex","ETHUSD",1753599222446,0.6069,3772.2,3771.8,4.5814]
["bitfinex","ETHUSD",1753599222669,0.6069,3772.2,3771.8,7.23263633]
["bitfinex","ETHUSD",1753599223066,0.6069,3772.2,3771.9,2.65117172]
["bitfinex","ETHUSD",1753599223246,0.6069,3772.2,3772.0,4.117]
["bitfinex","ETHUSD",1753599223452,0.6069,3772.2,3772.0,6.76811218]
["bitfinex","ETHUSD",1753599223638,0.4741,3772.1,3771.7,2.65132433]
["bitfinex","ETHUSD",1753599223977,0.1328,3772.4,3771.9,2.65112716]
["bitfinex","ETHUSD",1753599224155,0.1328,3772.4,3772.0,0.02651113]
["bitfinex","ETHUSD",1753599224348,0.1328,3772.4,3772.1,4.115]
["bitfinex","ETHUSD",1753599224550,0.4741,3772.3,3772.1,4.115]
["bitfinex","ETHUSD",1753599225066,0.1328,3772.4,3772.1,4.115]
["bitfinex","ETHUSD",1753599225385,0.4741,3772.3,3772.1,4.115]
["bitfinex","ETHUSD",1753599225785,0.2643,3772.5,3772.1,4.115]
["bitfinex","ETHUSD",1753599226092,0.2643,3772.5,3772.1,5.1848]
["bitfinex","ETHUSD",1753599226257,0.7384,3772.5,3772.1,5.1848]
["bitfinex","ETHUSD",1753599226583,0.4741,3772.4,3772.1,4.2478]
["bitfinex","ETHUSD",1753599226786,0.4741,3772.3,3772.2,4.114]
["bitfinex","ETHUSD",1753599227101,1.0758,3772.3,3772.2,4.114]
["bitfinex","ETHUSD",1753599228091,1.77489516,3772.3,3772.2,4.113]
["bitfinex","ETHUSD",1753599229657,4.42579779,3772.3,3772.2,4.113]
["bitfinex","ETHUSD",1753599230391,3.72670263,3772.3,3772.2,4.113]
["bitfinex","ETHUSD",1753599231518,3.20139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753599231661,6.46369463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753599231862,7.40669463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753599232091,8.4124895,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753599232893,2.91369463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753599233076,0.2623,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753599233272,2.65132996,3771.7,3771.5,4.144]
["bitfinex","ETHUSD",1753599233558,3.38766852,3771.8,3771.5,4.144]
["bitfinex","ETHUSD",1753599233758,0.2623,3772.2,3771.5,4.144]
["bitfinex","ETHUSD",1753599233964,0.2623,3772.2,3771.6,3.58836326]
["bitfinex","ETHUSD",1753599234194,3.0,3772.4,3771.7,2.65129482]
["bitfinex","ETHUSD",1753599234493,3.2643,3772.5,3771.8,0.937]
["bitfinex","ETHUSD",1753599234796,0.2643,3772.5,3771.9,7.26477907]
["bitfinex","ETHUSD",1753599235015,0.002,3772.5,3772.1,3.43563075]
["bitfinex","ETHUSD",1753599235221,0.002,3772.5,3772.2,0.02650972]
["bitfinex","ETHUSD",1753599235363,0.002,3772.5,3772.3,4.142]
["bitfinex","ETHUSD",1753599235664,0.002,3772.5,3772.3,5.079]
["bitfinex","ETHUSD",1753599235860,0.002,3772.5,3772.4,0.4706]
["bitfinex","ETHUSD",1753599236088,0.002,3772.5,3772.4,0.937]
["bitfinex","ETHUSD",1753599237675,0.002,3772.5,3772.4,5.078]
["bitfinex","ETHUSD",1753599237873,0.002,3772.5,3772.4,4.141]
["bitfinex","ETHUSD",1753599239097,0.002,3772.5,3772.1,0.7846]
["bitfinex","ETHUSD",1753599239395,0.4761,3772.5,3772.2,4.138]
["bitfinex","ETHUSD",1753599239596,0.4761,3772.5,3772.3,4.138]
["bitfinex","ETHUSD",1753599239978,0.002,3772.5,3772.3,4.138]
["bitfinex","ETHUSD",1753599240804,0.002,3772.5,3772.4,0.937]
["bitfinex","ETHUSD",1753599241379,0.002,3772.5,3772.4,3.58783236]
["bitfinex","ETHUSD",1753599241580,0.002,3772.5,3772.4,5.52275111]
["bitfinex","ETHUSD",1753599244726,0.002,3772.5,3772.4,3.77705111]
["bitfinex","ETHUSD",1753599244869,0.002,3772.5,3772.4,8.84705111]
["bitfinex","ETHUSD",1753599246505,0.002,3772.5,3772.4,9.62785111]
["bitfinex","ETHUSD",1753599251311,0.002,3772.5,3772.4,9.76089289]
["bitfinex","ETHUSD",1753599252309,1e-08,3772.7,3772.6,5.65069183]
["bitfinex","ETHUSD",1753599252495,1e-08,3772.7,3772.6,10.68859183]
["bitfinex","ETHUSD",1753599252695,1e-08,3772.7,3772.6,11.60539183]
["bitfinex","ETHUSD",1753599253786,1e-08,3772.7,3772.6,14.87579202]
["bitfinex","ETHUSD",1753599260750,1e-08,3772.7,3772.6,3.56359183]
["bitfinex","ETHUSD",1753599261046,0.46180001,3772.7,3772.6,6.76669183]
["bitfinex","ETHUSD",1753599261204,0.93560001,3772.7,3772.6,6.77169183]
["bitfinex","ETHUSD",1753599262143,0.93560001,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753599262353,0.93560001,3772.7,3772.6,6.77169183]
["bitfinex","ETHUSD",1753599262700,0.46180001,3772.7,3772.6,6.77169183]
["bitfinex","ETHUSD",1753599262901,0.46180001,3772.7,3772.6,6.77069183]
["bitfinex","ETHUSD",1753599264149,0.46180001,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753599264316,0.46180001,3772.7,3772.6,6.76769183]
["bitfinex","ETHUSD",1753599266603,0.46180001,3772.7,3772.6,6.76669183]
["bitfinex","ETHUSD",1753599267246,0.46180001,3772.7,3772.6,6.76569183]
["bitfinex","ETHUSD",1753599267408,0.93560001,3772.7,3772.6,6.76569183]
["bitfinex","ETHUSD",1753599268832,0.46180001,3772.7,3772.6,6.76569183]
["bitfinex","ETHUSD",1753599270010,1e-08,3772.7,3772.6,6.76569183]
["bitfinex","ETHUSD",1753599270209,1e-08,3772.7,3772.6,7.68249183]
["bitfinex","ETHUSD",1753599270925,1e-08,3772.7,3772.6,6.89849183]
["bitfinex","ETHUSD",1753599271751,0.46180001,3772.7,3772.6,6.89849183]
["bitfinex","ETHUSD",1753599272258,1e-08,3772.7,3772.6,6.89849183]
["bitfinex","ETHUSD",1753599273491,1e-08,3772.7,3772.6,7.81529183]
["bitfinex","ETHUSD",1753599273750,1e-08,3772.7,3772.6,9.6676032]
["bitfinex","ETHUSD",1753599278310,1e-08,3772.7,3772.6,5.5526032]
["bitfinex","ETHUSD",1753599278539,1e-08,3772.7,3772.6,9.6566032]
["bitfinex","ETHUSD",1753599280458,0.4618,3775.5,3773.0,0.793]
["bitfinex","ETHUSD",1753599280656,0.4618,3775.1,3774.1,2.64963832]
["bitfinex","ETHUSD",1753599280848,0.4618,3775.1,3774.9,2.64905381]
["bitfinex","ETHUSD",1753599281023,0.4618,3775.1,3774.2,7.1958755]
["bitfinex","ETHUSD",1753599281024,0.2623,3774.9,3774.6,2.64923054]
["bitfinex","ETHUSD",1753599281217,0.4618,3774.8,3774.7,6.83421715]
["bitfinex","ETHUSD",1753599281418,0.4618,3774.8,3774.7,4.185]
["bitfinex","ETHUSD",1753599281621,0.9356,3774.8,3774.1,6.365]
["bitfinex","ETHUSD",1753599281854,0.9356,3774.7,3774.3,2.64948726]
["bitfinex","ETHUSD",1753599282150,0.9356,3774.6,3774.4,4.184]
["bitfinex","ETHUSD",1753599282354,0.2623,3775.8,3774.4,0.02649427]
["bitfinex","ETHUSD",1753599282557,0.2623,3775.6,3774.5,4.184]
["bitfinex","ETHUSD",1753599282853,0.2623,3775.6,3774.9,2.64906627]
["bitfinex","ETHUSD",1753599282854,0.9595,3775.5,3774.9,2.64906627]
["bitfinex","ETHUSD",1753599283027,0.4975,3775.5,3775.2,2.64886142]
["bitfinex","ETHUSD",1753599283227,0.4975,3775.4,3775.3,4.189]
["bitfinex","ETHUSD",1753599283622,0.9595,3775.4,3775.3,4.189]
["bitfinex","ETHUSD",1753599284576,0.9595,3775.4,3774.3,2.64948049]
["bitfinex","ETHUSD",1753599284577,0.2623,3775.3,3774.3,2.64948049]
["bitfinex","ETHUSD",1753599284727,0.2887447,3775.3,3774.4,4.188]
["bitfinex","ETHUSD",1753599284928,0.2623,3775.1,3774.4,4.188]
["bitfinex","ETHUSD",1753599285254,0.9595,3775.0,3774.4,4.188]
["bitfinex","ETHUSD",1753599285450,0.462,3775.0,3774.4,4.188]
["bitfinex","ETHUSD",1753599285656,0.4975,3774.9,3774.4,4.188]
["bitfinex","ETHUSD",1753599285967,0.462,3774.8,3774.5,4.186]
["bitfinex","ETHUSD",1753599286263,0.9595,3774.7,3774.6,4.185]
["bitfinex","ETHUSD",1753599286565,1.2218,3774.7,3774.6,4.185]
["bitfinex","ETHUSD",1753599286934,0.2623,3776.7,3774.7,0.55]
["bitfinex","ETHUSD",1753599287234,0.2623,3776.7,3776.0,2.6482947]
["bitfinex","ETHUSD",1753599287457,0.2623,3776.7,3776.1,4.29648234]
["bitfinex","ETHUSD",1753599287774,0.2643,3775.9,3775.3,0.4412]
["bitfinex","ETHUSD",1753599287933,0.7618,3775.9,3775.4,4.269]
["bitfinex","ETHUSD",1753599288136,0.4975,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753599288365,0.2643,3775.9,3775.7,4.277]
["bitfinex","ETHUSD",1753599288865,0.9595,3775.8,3775.7,4.277]
["bitfinex","ETHUSD",1753599289044,0.9595,3775.8,3775.7,4.276]
["bitfinex","ETHUSD",1753599290464,1.0923,3775.8,3775.7,4.276]
["bitfinex","ETHUSD",1753599290667,1.49279081,3775.8,3775.7,4.276]
["bitfinex","ETHUSD",1753599292348,1.03079081,3775.8,3775.7,4.276]
["bitfinex","ETHUSD",1753599292556,0.2643,3775.9,3775.7,4.276]
["bitfinex","ETHUSD",1753599292957,0.2643,3775.9,3775.8,3.58422981]
["bitfinex","ETHUSD",1753599292958,0.002,3775.9,3775.8,3.58422981]
["bitfinex","ETHUSD",1753599293159,0.002,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753599293366,0.002,3775.9,3775.8,6.92744536]
["bitfinex","ETHUSD",1753599293575,0.002,3775.9,3775.8,8.5294899]
["bitfinex","ETHUSD",1753599298966,0.002,3775.9,3775.8,9.3374899]
["bitfinex","ETHUSD",1753599299674,0.4975,3777.2,3775.8,9.3374899]
["bitfinex","ETHUSD",1753599299872,0.4975,3777.2,3776.8,2.64773]
["bitfinex","ETHUSD",1753599300222,0.4975,3777.2,3776.9,4.266]
["bitfinex","ETHUSD",1753599300369,3.7263,3777.5,3776.9,4.266]
["bitfinex","ETHUSD",1753599300571,0.4975,3777.1,3776.9,4.266]
["bitfinex","ETHUSD",1753599300965,0.4975,3777.4,3777.0,2.64760391]
["bitfinex","ETHUSD",1753599301162,0.4975,3777.3,3777.1,4.264]
["bitfinex","ETHUSD",1753599301405,0.4975,3777.2,3777.1,4.264]
["bitfinex","ETHUSD",1753599302470,0.7618,3777.5,3777.1,4.264]
["bitfinex","ETHUSD",1753599302671,0.4975,3777.4,3777.1,4.264]
["bitfinex","ETHUSD",1753599302870,0.4975,3777.3,3777.1,4.264]
["bitfinex","ETHUSD",1753599303092,0.4975,3777.2,3777.1,4.396]
["bitfinex","ETHUSD",1753599303737,0.4975,3777.2,3776.6,1.6618]
["bitfinex","ETHUSD",1753599303738,0.9595,3777.2,3776.3,0.4681]
["bitfinex","ETHUSD",1753599303867,0.6295,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753599304069,1.2218,3777.0,3776.7,4.258]
["bitfinex","ETHUSD",1753599304268,0.9595,3776.9,3776.7,4.258]
["bitfinex","ETHUSD",1753599304516,0.4975,3776.8,3776.7,4.258]
["bitfinex","ETHUSD",1753599305907,0.132,3777.1,3776.7,4.83347235]
["bitfinex","ETHUSD",1753599306111,0.3943,3777.4,3776.9,2.64762056]
["bitfinex","ETHUSD",1753599306269,0.3943,3777.4,3777.1,2.64753382]
["bitfinex","ETHUSD",1753599306476,0.9595,3777.3,3777.2,4.255]
["bitfinex","ETHUSD",1753599308824,0.9595,3777.3,3777.2,4.251]
["bitfinex","ETHUSD",1753599308982,3.60689364,3777.3,3777.2,4.251]
["bitfinex","ETHUSD",1753599309301,0.2623,3776.7,3775.2,0.8192]
["bitfinex","ETHUSD",1753599309617,0.2623,3776.5,3775.9,2.6483105]
["bitfinex","ETHUSD",1753599309907,0.4975,3776.4,3775.5,0.4412]
["bitfinex","ETHUSD",1753599310216,0.1328,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753599310711,0.4975,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753599311074,0.1328,3776.3,3775.8,2.78118895]
["bitfinex","ETHUSD",1753599311289,0.1328,3776.3,3775.9,6.93383238]
["bitfinex","ETHUSD",1753599311487,0.1328,3776.3,3775.9,7.37544863]
["bitfinex","ETHUSD",1753599311923,0.1328,3776.3,3775.9,4.7271]
["bitfinex","ETHUSD",1753599312132,0.1328,3776.3,3775.9,4.75358375]
["bitfinex","ETHUSD",1753599312298,0.1328,3776.3,3775.9,4.7271]
["bitfinex","ETHUSD",1753599312498,0.1328,3776.3,3775.9,7.37541599]
["bitfinex","ETHUSD",1753599312816,0.1328,3776.3,3776.0,0.02648305]
["bitfinex","ETHUSD",1753599313220,0.24557365,3776.2,3776.0,0.02648305]
["bitfinex","ETHUSD",1753599313388,0.24557365,3776.2,3775.9,7.83191599]
["bitfinex","ETHUSD",1753599313592,0.24557365,3776.2,3775.9,5.1836]
["bitfinex","ETHUSD",1753599313807,0.24557365,3776.1,3776.0,0.53164]
["bitfinex","ETHUSD",1753599314003,0.24557365,3776.1,3776.0,1.0844]
["bitfinex","ETHUSD",1753599314215,0.24557365,3776.1,3776.0,3.73270508]
["bitfinex","ETHUSD",1753599318596,0.24557365,3776.1,3776.0,3.75918813]
["bitfinex","ETHUSD",1753599319108,0.2623,3777.1,3776.7,2.64780917]
["bitfinex","ETHUSD",1753599319313,0.24606075,3777.0,3776.8,4.241]
["bitfinex","ETHUSD",1753599319515,0.24606075,3776.9,3776.8,4.241]
["bitfinex","ETHUSD",1753599320333,0.24612596,3776.9,3776.8,4.241]
["bitfinex","ETHUSD",1753599320503,0.24612596,3776.9,3776.8,7.84034412]
["bitfinex","ETHUSD",1753599320907,0.24613481,3776.9,3776.8,7.84034412]
["bitfinex","ETHUSD",1753599321105,0.24613481,3776.9,3776.8,5.1926]
["bitfinex","ETHUSD",1753599321317,0.24613481,3776.9,3776.7,0.15847814]
["bitfinex","ETHUSD",1753599321637,2.77946373,3777.2,3776.8,4.237]
["bitfinex","ETHUSD",1753599321938,0.4708,3776.9,3776.8,4.237]
["bitfinex","ETHUSD",1753599322237,3.55,3776.8,3775.4,0.7592]
["bitfinex","ETHUSD",1753599322422,0.1328,3776.3,3775.7,2.78129897]
["bitfinex","ETHUSD",1753599322629,0.24621816,3776.2,3775.7,2.78129897]
["bitfinex","ETHUSD",1753599322829,2.64790418,3776.6,3775.8,4.25]
["bitfinex","ETHUSD",1753599322830,0.24621816,3776.1,3775.8,4.25]
["bitfinex","ETHUSD",1753599322998,0.4708,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599323206,0.2623,3776.0,3775.3,3.6003752]
["bitfinex","ETHUSD",1753599323407,0.24651152,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753599323639,0.24651152,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753599323806,0.24651152,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753599324126,0.24651152,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753599324436,0.24651152,3775.6,3775.5,4.249]
["bitfinex","ETHUSD",1753599324612,0.24651152,3775.6,3775.5,4.248]
["bitfinex","ETHUSD",1753599326821,0.2464537,3775.6,3775.5,4.248]
["bitfinex","ETHUSD",1753599327024,0.24645052,3775.6,3775.5,4.248]
["bitfinex","ETHUSD",1753599327221,0.4708,3775.7,3775.5,4.248]
["bitfinex","ETHUSD",1753599327833,0.1328,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753599328037,0.4708,3775.6,3775.5,4.241]
["bitfinex","ETHUSD",1753599328209,0.71724791,3775.6,3775.5,4.241]
["bitfinex","ETHUSD",1753599328919,0.71724791,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753599329126,0.4708,3775.6,3775.3,4.241]
["bitfinex","ETHUSD",1753599329854,0.4708,3775.5,3775.3,4.241]
["bitfinex","ETHUSD",1753599330242,0.6076,3775.9,3775.2,0.1328]
["bitfinex","ETHUSD",1753599330412,2.64885105,3775.3,3775.2,4.236]
["bitfinex","ETHUSD",1753599330615,3.11965105,3775.3,3775.2,4.236]
["bitfinex","ETHUSD",1753599331815,0.2623,3776.9,3775.2,5.21408866]
["bitfinex","ETHUSD",1753599332165,0.24640392,3776.8,3776.0,2.78110508]
["bitfinex","ETHUSD",1753599332334,0.24640392,3776.7,3776.0,7.61553616]
["bitfinex","ETHUSD",1753599332526,0.24640392,3776.6,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599332726,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599332949,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599333250,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599333614,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599333824,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599334049,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599334353,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599334650,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599334846,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599335059,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599335227,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599335428,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599335737,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599335939,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599336246,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599336456,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599336656,0.24640392,3776.8,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599336857,0.24640392,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599337055,0.97950392,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599337422,0.7331,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599338452,0.97972242,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599338761,0.9797258,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599339282,0.7331,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599339444,0.97968572,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599339627,0.7331,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599341228,3.38078573,3776.9,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599341440,0.4708,3776.7,3776.0,8.54065311]
["bitfinex","ETHUSD",1753599341840,3.38335144,3776.1,3775.3,2.64873472]
["bitfinex","ETHUSD",1753599342038,0.9456,3776.0,3774.9,1.7473]
["bitfinex","ETHUSD",1753599342243,0.4708,3775.9,3775.1,4.246]
["bitfinex","ETHUSD",1753599342546,0.4708,3775.9,3775.2,2.64884871]
["bitfinex","ETHUSD",1753599343187,0.2643,3776.1,3775.3,7.41446981]
["bitfinex","ETHUSD",1753599343371,0.2643,3776.1,3775.4,6.89271934]
["bitfinex","ETHUSD",1753599343740,0.4987,3776.0,3775.3,3.60178254]
["bitfinex","ETHUSD",1753599344047,0.4987,3776.0,3775.4,6.89172017]
["bitfinex","ETHUSD",1753599345357,2.64850029,3775.8,3775.4,4.243]
["bitfinex","ETHUSD",1753599345695,0.4987,3775.7,3775.4,4.243]
["bitfinex","ETHUSD",1753599352304,0.1328,3775.8,3775.4,4.243]
["bitfinex","ETHUSD",1753599352502,0.1328,3775.8,3775.4,4.72656]
["bitfinex","ETHUSD",1753599352791,0.3971,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753599352996,0.3971,3776.1,3775.7,4.226]
["bitfinex","ETHUSD",1753599353160,0.8958,3776.1,3775.7,4.226]
["bitfinex","ETHUSD",1753599354989,0.3971,3776.1,3775.7,4.226]
["bitfinex","ETHUSD",1753599355190,0.4987,3776.0,3775.7,4.226]
["bitfinex","ETHUSD",1753599355395,0.4987,3775.9,3775.7,4.226]
["bitfinex","ETHUSD",1753599357888,3.54405081,3776.1,3775.7,4.226]
["bitfinex","ETHUSD",1753599358400,0.4987,3776.0,3775.7,4.226]
["bitfinex","ETHUSD",1753599359901,0.3971,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753599360123,2.78130279,3775.8,3775.7,4.213]
["bitfinex","ETHUSD",1753599360303,0.1328,3775.8,3775.7,4.213]
["bitfinex","ETHUSD",1753599360470,0.6315,3775.8,3775.7,4.213]
["bitfinex","ETHUSD",1753599362820,3.46102596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599363114,6.48747066,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599363308,8.43140682,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599363919,8.67825518,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599367191,11.94372468,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599367638,8.67825518,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599368522,8.82608993,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599369192,8.67825518,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599371132,8.67825518,3775.4,3775.3,2.64979612]
["bitfinex","ETHUSD",1753599371133,0.24684836,3775.4,3775.3,2.64979612]
["bitfinex","ETHUSD",1753599371446,0.002,3776.1,3776.0,3.46530508]
["bitfinex","ETHUSD",1753599371646,0.002,3776.1,3776.0,7.80078813]
["bitfinex","ETHUSD",1753599371942,0.002,3776.1,3776.0,8.72730508]
["bitfinex","ETHUSD",1753599372142,0.002,3776.1,3776.0,5.55587557]
["bitfinex","ETHUSD",1753599372451,0.002,3776.1,3776.0,9.86387557]
["bitfinex","ETHUSD",1753599372751,0.002,3776.1,3776.0,9.99667557]
["bitfinex","ETHUSD",1753599381361,0.002,3776.1,3776.0,4.73567557]
["bitfinex","ETHUSD",1753599381520,0.002,3776.1,3776.0,5.2348]
["bitfinex","ETHUSD",1753599381858,1.1951,3776.1,3775.4,0.4548]
["bitfinex","ETHUSD",1753599382058,0.7186,3776.1,3775.5,4.283]
["bitfinex","ETHUSD",1753599382227,0.1328,3775.8,3775.5,4.283]
["bitfinex","ETHUSD",1753599382836,0.1328,3775.8,3775.3,3.55359435]
["bitfinex","ETHUSD",1753599382837,0.1328,3775.8,3775.6,4.285]
["bitfinex","ETHUSD",1753599383225,0.1328,3775.8,3775.4,0.4548]
["bitfinex","ETHUSD",1753599383425,0.1328,3775.8,3775.5,4.283]
["bitfinex","ETHUSD",1753599384136,0.4765,3775.7,3775.6,4.282]
["bitfinex","ETHUSD",1753599384723,0.1328,3775.8,3775.6,4.282]
["bitfinex","ETHUSD",1753599387743,0.1328,3775.8,3775.6,4.7368]
["bitfinex","ETHUSD",1753599389378,0.002,3776.1,3775.7,0.4548]
["bitfinex","ETHUSD",1753599389676,0.002,3776.1,3775.8,0.8878]
["bitfinex","ETHUSD",1753599389875,0.002,3776.1,3775.9,6.91636743]
["bitfinex","ETHUSD",1753599390029,0.002,3776.1,3775.9,7.37116743]
["bitfinex","ETHUSD",1753599390230,0.002,3776.1,3776.0,3.53610508]
["bitfinex","ETHUSD",1753599390431,0.002,3776.1,3776.0,4.28159128]
["bitfinex","ETHUSD",1753599390626,0.002,3776.1,3776.0,1.6332862]
["bitfinex","ETHUSD",1753599390844,0.002,3776.1,3776.0,3.66890508]
["bitfinex","ETHUSD",1753599392769,0.002,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599394091,0.002,3776.1,3776.0,2.78110508]
["bitfinex","ETHUSD",1753599394375,0.002,3776.1,3776.0,3.23590508]
["bitfinex","ETHUSD",1753599394877,0.002,3776.1,3776.0,0.5876]
["bitfinex","ETHUSD",1753599395838,0.002,3776.1,3776.0,3.23590508]
["bitfinex","ETHUSD",1753599396044,0.002,3776.1,3776.0,3.66890508]
["bitfinex","ETHUSD",1753599396479,0.002,3776.1,3776.0,1.0206]
["bitfinex","ETHUSD",1753599396978,0.002,3776.1,3776.0,3.66890508]
["bitfinex","ETHUSD",1753599397980,0.002,3776.1,3776.0,1.0206]
["bitfinex","ETHUSD",1753599398343,0.002,3776.1,3776.0,3.66890508]
["bitfinex","ETHUSD",1753599399688,0.002,3776.1,3776.0,3.69538813]
["bitfinex","ETHUSD",1753599399889,0.002,3776.1,3776.0,3.66890508]
["bitfinex","ETHUSD",1753599403620,0.002,3776.1,3776.0,4.3748]
["bitfinex","ETHUSD",1753599410495,0.4657,3776.1,3775.5,0.4581]
["bitfinex","ETHUSD",1753599410696,0.8637,3776.0,3775.6,4.225]
["bitfinex","ETHUSD",1753599410899,0.8637,3776.0,3775.3,0.1338]
["bitfinex","ETHUSD",1753599410900,2.64846285,3775.8,3775.3,0.1338]
["bitfinex","ETHUSD",1753599411101,0.9323,3775.7,3775.4,4.225]
["bitfinex","ETHUSD",1753599411503,0.9323,3775.6,3775.4,4.225]
["bitfinex","ETHUSD",1753599413222,0.4686,3775.6,3775.4,4.225]
["bitfinex","ETHUSD",1753599413530,0.9323,3775.5,3775.4,4.225]
["bitfinex","ETHUSD",1753599413828,2.64872596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599414120,2.64872596,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599414121,3.86977066,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599414988,1.1946,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599415502,3.84332596,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599416515,1.1946,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599417533,3.84332596,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599418423,1.1946,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599418619,3.37472596,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599420824,0.726,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599422935,0.2623,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599423300,0.726,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599423540,3.37472596,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599423737,0.726,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599424322,0.2623,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599427949,0.1328,3775.5,3775.3,4.222]
["bitfinex","ETHUSD",1753599428348,2.78146861,3775.5,3775.3,4.222]
["bitfinex","ETHUSD",1753599428564,1.25895251,3775.5,3775.3,4.222]
["bitfinex","ETHUSD",1753599430354,2.64872596,3775.4,3775.3,4.222]
["bitfinex","ETHUSD",1753599430848,2.64872596,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599431229,3.90762006,3775.5,3775.3,4.194]
["bitfinex","ETHUSD",1753599431549,3.44392006,3775.5,3775.3,4.194]
["bitfinex","ETHUSD",1753599431756,2.64872596,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599433162,2.89545119,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599434053,2.64872596,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599434261,2.89545739,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599435678,2.89556239,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599439168,2.89756239,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599444381,2.89850763,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599450541,2.8985484,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599453378,2.89855782,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599456683,0.24983186,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599456846,2.89855782,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599461049,2.89859482,3775.4,3775.3,4.194]
["bitfinex","ETHUSD",1753599462084,2.89859482,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599462276,2.89859482,3775.4,3775.3,4.144]
["bitfinex","ETHUSD",1753599463061,2.89859482,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599464769,2.8985935,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599464994,2.65072596,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599465356,2.89857225,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599465593,2.89857473,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599465795,2.65072596,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599466096,2.89854662,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599466259,2.65072596,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599466660,2.89854912,3775.4,3775.3,4.142]
["bitfinex","ETHUSD",1753599469800,7.69820372,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599469999,8.77727647,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599474306,7.84687647,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599474487,7.43590372,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753599478372,8.77702836,3775.4,3775.3,2.478912]
["bitfinex","ETHUSD",1753599478598,8.77691772,3775.4,3775.3,2.478912]
["bitfinex","ETHUSD",1753599479004,3.19914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599479204,6.73571483,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599479379,7.63967013,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599479976,7.77247013,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599480171,6.84207013,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599480575,6.57977013,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599480899,6.57977013,3774.8,3774.7,0.8922]
["bitfinex","ETHUSD",1753599481469,6.57977013,3774.8,3774.7,0.4545]
["bitfinex","ETHUSD",1753599481693,6.57977013,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599482101,7.99159309,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599482306,8.48369309,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599482774,7.99159309,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599482971,7.74376993,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599483283,7.9906229,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599486611,7.9906229,3774.8,3774.7,0.4545]
["bitfinex","ETHUSD",1753599486975,7.9906229,3774.8,3774.7,0.8922]
["bitfinex","ETHUSD",1753599487708,6.57879994,3774.8,3774.7,0.8922]
["bitfinex","ETHUSD",1753599493012,3.37965297,3774.8,3774.7,0.4808]
["bitfinex","ETHUSD",1753599493311,0.37965297,3774.8,3774.7,1.6723]
["bitfinex","ETHUSD",1753599493509,0.37959042,3774.8,3774.7,1.6723]
["bitfinex","ETHUSD",1753599495682,0.37962343,3774.8,3774.7,1.6723]
["bitfinex","ETHUSD",1753599496082,0.37962343,3774.8,3774.7,5.8063]
["bitfinex","ETHUSD",1753599499814,3.0552151,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753599500015,4.11643765,3774.8,3774.7,4.135]
["bitfinex","ETHUSD",1753599500348,4.57943765,3774.8,3774.7,4.135]
["bitfinex","ETHUSD",1753599501830,3.59919295,3774.8,3774.7,4.135]
["bitfinex","ETHUSD",1753599502131,3.0287704,3774.8,3774.7,5.046]
["bitfinex","ETHUSD",1753599502901,0.37962343,3774.8,3774.7,4.6148]
["bitfinex","ETHUSD",1753599503105,0.1328,3775.0,3774.7,5.046]
["bitfinex","ETHUSD",1753599503404,0.24682343,3774.9,3774.8,1.6908]
["bitfinex","ETHUSD",1753599504007,0.37962343,3775.0,3774.8,1.6908]
["bitfinex","ETHUSD",1753599504209,0.37962343,3775.0,3774.9,0.911]
["bitfinex","ETHUSD",1753599504501,0.1328,3775.0,3774.9,0.911]
["bitfinex","ETHUSD",1753599504811,0.24682343,3775.0,3774.9,0.911]
["bitfinex","ETHUSD",1753599505029,0.37962343,3775.2,3774.9,1.75859922]
["bitfinex","ETHUSD",1753599505230,0.37962343,3775.2,3775.0,5.044]
["bitfinex","ETHUSD",1753599505408,0.37962343,3775.2,3775.1,0.911]
["bitfinex","ETHUSD",1753599505810,0.37962343,3775.2,3775.1,0.4312]
["bitfinex","ETHUSD",1753599506144,0.37962343,3775.2,3775.1,0.911]
["bitfinex","ETHUSD",1753599506348,0.24682343,3775.2,3775.1,0.911]
["bitfinex","ETHUSD",1753599506550,0.24882343,3775.3,3775.2,0.7798]
["bitfinex","ETHUSD",1753599506837,0.002,3775.3,3775.2,1.6908]
["bitfinex","ETHUSD",1753599510811,0.002,3775.3,3775.2,4.132]
["bitfinex","ETHUSD",1753599511011,1.0886,3775.3,3775.2,4.132]
["bitfinex","ETHUSD",1753599511331,4.22653447,3775.3,3775.2,4.132]
["bitfinex","ETHUSD",1753599511537,7.12246275,3775.3,3775.2,4.132]
["bitfinex","ETHUSD",1753599511739,2.64853742,3775.7,3775.2,4.132]
["bitfinex","ETHUSD",1753599511740,0.002,3776.2,3775.3,0.7734]
["bitfinex","ETHUSD",1753599511941,0.002,3776.2,3776.0,6.68917419]
["bitfinex","ETHUSD",1753599512114,0.002,3776.2,3776.0,8.56077763]
["bitfinex","ETHUSD",1753599512535,0.002,3776.2,3776.0,8.49370508]
["bitfinex","ETHUSD",1753599513247,0.002,3776.2,3776.0,8.69140149]
["bitfinex","ETHUSD",1753599513445,0.002,3776.2,3776.0,9.62768497]
["bitfinex","ETHUSD",1753599516554,0.002,3776.2,3776.0,9.82524632]
["bitfinex","ETHUSD",1753599518069,0.002,3776.2,3776.0,13.09271543]
["bitfinex","ETHUSD",1753599520865,0.002,3776.2,3776.0,9.82524632]
["bitfinex","ETHUSD",1753599521052,0.002,3776.2,3776.0,9.82024632]
["bitfinex","ETHUSD",1753599521866,0.002,3776.2,3776.0,9.95304632]
["bitfinex","ETHUSD",1753599522275,0.002,3776.2,3776.0,9.38904632]
["bitfinex","ETHUSD",1753599523866,0.002,3776.2,3776.0,6.98607989]
["bitfinex","ETHUSD",1753599524370,0.002,3776.2,3776.0,9.63438497]
["bitfinex","ETHUSD",1753599524974,0.002,3776.2,3776.0,9.17718497]
["bitfinex","ETHUSD",1753599525769,0.002,3776.2,3776.0,9.62208497]
["bitfinex","ETHUSD",1753599528740,0.002,3776.2,3776.0,8.70968497]
["bitfinex","ETHUSD",1753599529577,0.002,3776.2,3776.0,9.17718497]
["bitfinex","ETHUSD",1753599529872,0.002,3776.2,3776.0,9.62208497]
["bitfinex","ETHUSD",1753599532353,0.002,3776.2,3776.0,9.75488497]
["bitfinex","ETHUSD",1753599533577,0.002,3776.2,3776.0,9.30998497]
["bitfinex","ETHUSD",1753599534177,0.002,3776.2,3776.0,9.75488497]
["bitfinex","ETHUSD",1753599534751,0.002,3776.2,3776.0,9.30998497]
["bitfinex","ETHUSD",1753599535684,0.002,3776.2,3776.0,9.75488497]
["bitfinex","ETHUSD",1753599536493,0.002,3776.2,3776.0,7.10657989]
["bitfinex","ETHUSD",1753599536723,0.002,3776.2,3776.0,9.75488497]
["bitfinex","ETHUSD",1753599545432,2.91065419,3776.0,3775.2,2.64886628]
["bitfinex","ETHUSD",1753599545732,2.64860052,3775.6,3775.3,4.132]
["bitfinex","ETHUSD",1753599545936,0.4604,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753599546136,0.2623,3775.4,3775.2,4.132]
["bitfinex","ETHUSD",1753599546430,0.9365,3775.3,3775.1,4.133]
["bitfinex","ETHUSD",1753599546631,0.9365,3775.2,3775.1,4.133]
["bitfinex","ETHUSD",1753599554272,0.4761,3775.2,3775.1,4.133]
["bitfinex","ETHUSD",1753599554762,1.174,3775.4,3775.1,4.133]
["bitfinex","ETHUSD",1753599554935,0.7098,3775.4,3775.1,4.133]
["bitfinex","ETHUSD",1753599555118,0.4642,3775.3,3775.1,4.133]
["bitfinex","ETHUSD",1753599556063,0.1328,3775.4,3775.1,4.133]
["bitfinex","ETHUSD",1753599556237,3.0,3775.8,3775.2,3.54376628]
["bitfinex","ETHUSD",1753599556438,2.64850116,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753599556635,0.4642,3775.7,3775.4,4.2648]
["bitfinex","ETHUSD",1753599557117,3.4475,3775.8,3775.4,4.2648]
["bitfinex","ETHUSD",1753599557118,3.0,3775.8,3775.4,4.7221]
["bitfinex","ETHUSD",1753599557319,0.3951,3775.9,3775.4,4.7221]
["bitfinex","ETHUSD",1753599557635,3.4642,3775.7,3775.4,4.2648]
["bitfinex","ETHUSD",1753599557955,3.0,3775.8,3775.4,4.2648]
["bitfinex","ETHUSD",1753599558154,0.4642,3775.6,3775.4,4.2648]
["bitfinex","ETHUSD",1753599559476,3.11278739,3775.6,3775.4,4.2648]
["bitfinex","ETHUSD",1753599561373,3.1128558,3775.5,3775.4,4.2648]
["bitfinex","ETHUSD",1753599561548,3.5603558,3775.5,3775.4,4.132]
["bitfinex","ETHUSD",1753599563184,0.002,3776.1,3775.9,2.64831545]
["bitfinex","ETHUSD",1753599563481,0.002,3776.1,3776.0,5.87518305]
["bitfinex","ETHUSD",1753599563677,0.002,3776.1,3776.0,5.8487]
["bitfinex","ETHUSD",1753599564775,0.002,3776.1,3776.0,8.49700508]
["bitfinex","ETHUSD",1753599565957,0.002,3776.1,3776.0,5.8487]
["bitfinex","ETHUSD",1753599568678,0.002,3776.1,3776.0,9.61156067]
["bitfinex","ETHUSD",1753599571586,0.002,3776.1,3776.0,6.96325559]
["bitfinex","ETHUSD",1753599573188,0.002,3776.1,3776.0,7.09605559]
["bitfinex","ETHUSD",1753599577161,0.002,3776.1,3776.0,9.74436067]
["bitfinex","ETHUSD",1753599578077,0.002,3776.1,3776.0,7.09605559]
["bitfinex","ETHUSD",1753599578757,0.002,3776.1,3776.0,9.74436067]
["bitfinex","ETHUSD",1753599579168,0.002,3776.1,3776.0,8.62980508]
["bitfinex","ETHUSD",1753599583390,0.002,3776.1,3776.0,5.9815]
["bitfinex","ETHUSD",1753599584257,0.002,3776.1,3776.0,8.62980508]
["bitfinex","ETHUSD",1753599585281,0.002,3776.1,3776.0,5.9815]
["bitfinex","ETHUSD",1753599591837,0.002,3776.1,3776.0,5.5439]
["bitfinex","ETHUSD",1753599594214,0.002,3776.1,3776.0,5.9989]
["bitfinex","ETHUSD",1753599597615,0.002,3776.1,3776.0,8.64720508]
["bitfinex","ETHUSD",1753599599227,0.002,3776.1,3776.0,5.9989]
["bitfinex","ETHUSD",1753599600034,0.002,3776.1,3776.0,5.5439]
["bitfinex","ETHUSD",1753599600595,0.002,3776.1,3776.0,8.19220508]
["bitfinex","ETHUSD",1753599601531,0.002,3776.1,3776.0,8.64720508]
["bitfinex","ETHUSD",1753599602658,0.002,3776.1,3776.0,5.9989]
["bitfinex","ETHUSD",1753599604268,0.002,3776.1,3776.0,5.5439]
["bitfinex","ETHUSD",1753599605465,0.002,3776.1,3776.0,5.0866]
["bitfinex","ETHUSD",1753599606468,0.002,3776.1,3776.0,5.11308305]
["bitfinex","ETHUSD",1753599606624,0.002,3776.1,3776.0,5.0866]
["bitfinex","ETHUSD",1753599606830,0.002,3776.1,3776.0,5.5508]
["bitfinex","ETHUSD",1753599614766,0.002,3776.1,3776.0,8.19910508]
["bitfinex","ETHUSD",1753599615269,0.002,3776.1,3776.0,4.2778]
["bitfinex","ETHUSD",1753599617196,0.002,3776.1,3776.0,4.7348]
["bitfinex","ETHUSD",1753599620015,0.002,3776.1,3776.0,4.2778]
["bitfinex","ETHUSD",1753599620514,0.002,3776.1,3776.0,4.7348]
["bitfinex","ETHUSD",1753599622906,0.002,3776.1,3776.0,4.2778]
["bitfinex","ETHUSD",1753599623477,0.002,3776.1,3776.0,4.7348]
["bitfinex","ETHUSD",1753599624502,0.00067586,3776.1,3776.0,4.7348]
["bitfinex","ETHUSD",1753599626019,0.00067586,3776.1,3776.0,4.2778]
["bitfinex","ETHUSD",1753599629023,0.00067586,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599629318,0.00067586,3776.1,3775.9,4.126]
["bitfinex","ETHUSD",1753599629495,0.4496,3776.0,3775.9,4.126]
["bitfinex","ETHUSD",1753599629697,3.83200508,3776.0,3775.9,4.126]
["bitfinex","ETHUSD",1753599629914,3.29092921,3776.0,3775.9,4.126]
["bitfinex","ETHUSD",1753599630093,0.2623,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753599630304,2.9109558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599630505,0.2623,3775.5,3775.4,4.127]
["bitfinex","ETHUSD",1753599630720,3.8323558,3775.5,3775.4,4.127]
["bitfinex","ETHUSD",1753599631614,3.8323558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599631820,1.1837,3775.5,3775.4,4.127]
["bitfinex","ETHUSD",1753599638334,2.91196917,3777.0,3776.0,3.46620508]
["bitfinex","ETHUSD",1753599638529,0.39707674,3776.9,3776.0,4.97038305]
["bitfinex","ETHUSD",1753599638729,0.39707674,3776.9,3776.0,8.52138813]
["bitfinex","ETHUSD",1753599638730,0.4718,3776.6,3776.0,8.52138813]
["bitfinex","ETHUSD",1753599638896,0.4718,3776.6,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599639096,0.4496,3776.7,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599639398,0.4718,3776.6,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599639597,0.24691616,3776.5,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599639895,0.24691616,3776.4,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599640114,0.24691616,3776.8,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599640840,0.71871616,3776.8,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599641006,0.24691616,3776.8,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599641341,0.4718,3776.7,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599643222,0.69651767,3776.8,3776.0,8.49490508]
["bitfinex","ETHUSD",1753599643421,0.24691767,3776.8,3776.0,4.9439]
["bitfinex","ETHUSD",1753599643731,0.4803,3776.6,3776.0,5.0506]
["bitfinex","ETHUSD",1753599644308,0.70541767,3776.7,3776.0,5.0506]
["bitfinex","ETHUSD",1753599644510,0.4803,3776.6,3776.0,7.69890508]
["bitfinex","ETHUSD",1753599644807,0.4803,3776.6,3776.0,8.68074383]
["bitfinex","ETHUSD",1753599645010,0.72721767,3776.8,3776.0,8.68074383]
["bitfinex","ETHUSD",1753599645748,0.4803,3776.7,3776.0,8.68074383]
["bitfinex","ETHUSD",1753599648347,0.4803,3776.7,3776.0,8.81354383]
["bitfinex","ETHUSD",1753599649348,0.4803,3776.6,3776.0,8.81354383]
["bitfinex","ETHUSD",1753599649741,0.4803,3776.6,3776.0,6.16523875]
["bitfinex","ETHUSD",1753599650045,0.72715735,3776.6,3776.0,6.16523875]
["bitfinex","ETHUSD",1753599650239,3.37506792,3776.6,3776.0,6.16523875]
["bitfinex","ETHUSD",1753599650439,3.12821057,3776.6,3776.0,6.16523875]
["bitfinex","ETHUSD",1753599651054,0.4803,3776.6,3776.0,6.16523875]
["bitfinex","ETHUSD",1753599651239,0.72716975,3776.6,3776.0,6.16523875]
["bitfinex","ETHUSD",1753599651440,0.7426,3776.4,3776.0,5.24063875]
["bitfinex","ETHUSD",1753599651621,0.4803,3776.3,3776.0,5.24063875]
["bitfinex","ETHUSD",1753599653453,0.4803,3776.3,3776.0,7.88894383]
["bitfinex","ETHUSD",1753599653955,0.4585,3776.4,3776.0,8.36614383]
["bitfinex","ETHUSD",1753599654754,0.4585,3776.4,3776.0,5.71783875]
["bitfinex","ETHUSD",1753599654954,0.4803,3776.5,3776.0,5.71783875]
["bitfinex","ETHUSD",1753599656279,0.4803,3776.5,3776.0,1.11463875]
["bitfinex","ETHUSD",1753599656449,4.22822056,3776.1,3775.1,0.7937]
["bitfinex","ETHUSD",1753599656639,2.6486558,3775.5,3775.4,4.124]
["bitfinex","ETHUSD",1753599656842,3.5874558,3775.5,3775.4,4.124]
["bitfinex","ETHUSD",1753599657239,4.25056432,3775.5,3775.4,4.124]
["bitfinex","ETHUSD",1753599657450,0.79590852,3775.5,3775.4,4.124]
["bitfinex","ETHUSD",1753599657660,3.2623,3775.8,3775.4,0.001]
["bitfinex","ETHUSD",1753599657860,3.5874558,3775.5,3775.4,4.123]
["bitfinex","ETHUSD",1753599658064,3.5874558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599658065,3.8497558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599659133,4.09649543,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599659363,4.78692099,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599659576,0.93716519,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753599659782,0.00067586,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753599660077,0.00067586,3776.1,3776.0,7.24518813]
["bitfinex","ETHUSD",1753599660276,0.00067586,3776.1,3776.0,7.69590508]
["bitfinex","ETHUSD",1753599664899,0.00067586,3776.1,3776.0,5.0476]
["bitfinex","ETHUSD",1753599665063,0.00067586,3776.1,3776.0,4.6002]
["bitfinex","ETHUSD",1753599665396,0.00067586,3776.1,3776.0,5.39892861]
["bitfinex","ETHUSD",1753599665689,0.00067586,3776.1,3776.0,4.89424556]
["bitfinex","ETHUSD",1753599668288,0.00067586,3776.1,3776.0,5.37144556]
["bitfinex","ETHUSD",1753599669682,0.00067586,3776.1,3776.0,5.50424556]
["bitfinex","ETHUSD",1753599672511,0.00067586,3776.1,3776.0,8.59905064]
["bitfinex","ETHUSD",1753599675112,0.00067586,3776.1,3776.0,5.95074556]
["bitfinex","ETHUSD",1753599675608,0.00067586,3776.1,3776.0,8.59905064]
["bitfinex","ETHUSD",1753599678229,0.00067586,3776.1,3776.0,5.50424556]
["bitfinex","ETHUSD",1753599678412,0.00067586,3776.1,3776.0,4.732]
["bitfinex","ETHUSD",1753599678616,0.00067586,3776.1,3776.0,4.2548]
["bitfinex","ETHUSD",1753599678797,0.46127586,3776.1,3776.0,4.2548]
["bitfinex","ETHUSD",1753599679312,0.00067586,3776.1,3776.0,4.2548]
["bitfinex","ETHUSD",1753599680741,2.64844173,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753599681026,1.24740176,3775.8,3775.6,4.121]
["bitfinex","ETHUSD",1753599681189,0.9102,3775.7,3775.6,4.121]
["bitfinex","ETHUSD",1753599681633,3.5587155,3775.7,3775.6,4.121]
["bitfinex","ETHUSD",1753599681844,3.8210155,3775.7,3775.6,4.121]
["bitfinex","ETHUSD",1753599683028,6.8210155,3775.7,3775.6,4.121]
["bitfinex","ETHUSD",1753599683442,6.8210155,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753599683443,5.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599683596,7.09645353,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599683797,8.00665353,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599684806,0.4606,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599685049,0.00067586,3776.1,3775.6,0.7973]
["bitfinex","ETHUSD",1753599685196,0.00067586,3776.1,3775.8,2.64843714]
["bitfinex","ETHUSD",1753599685398,0.00067586,3776.1,3775.9,4.151]
["bitfinex","ETHUSD",1753599685621,0.00067586,3776.1,3775.9,5.0495]
["bitfinex","ETHUSD",1753599685970,0.00067586,3776.1,3776.0,0.8985]
["bitfinex","ETHUSD",1753599686106,0.00067586,3776.1,3776.0,3.54680508]
["bitfinex","ETHUSD",1753599686599,0.00067586,3776.1,3776.0,4.60791892]
["bitfinex","ETHUSD",1753599686941,0.00067586,3776.1,3776.0,1.95961384]
["bitfinex","ETHUSD",1753599689664,0.00067586,3776.1,3776.0,0.92498305]
["bitfinex","ETHUSD",1753599690734,0.00067586,3776.1,3776.0,1.05778305]
["bitfinex","ETHUSD",1753599691235,0.00067586,3776.1,3776.0,1.0313]
["bitfinex","ETHUSD",1753599694371,0.00067586,3776.1,3776.0,3.67960508]
["bitfinex","ETHUSD",1753599694573,0.00067586,3776.1,3776.0,1.0313]
["bitfinex","ETHUSD",1753599697980,0.00067586,3776.1,3776.0,0.5848]
["bitfinex","ETHUSD",1753599699568,0.46127586,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599700279,0.00067586,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599701972,0.00067586,3776.1,3776.0,0.5848]
["bitfinex","ETHUSD",1753599707056,0.00067586,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599707753,2.64891081,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753599707952,2.64891081,3776.1,3775.5,0.001]
["bitfinex","ETHUSD",1753599707953,1.01121112,3776.1,3775.5,0.001]
["bitfinex","ETHUSD",1753599708190,2.6485155,3775.7,3775.6,4.122]
["bitfinex","ETHUSD",1753599708583,3.5475155,3775.7,3775.6,4.122]
["bitfinex","ETHUSD",1753599708885,2.64858565,3775.6,3775.5,0.1338]
["bitfinex","ETHUSD",1753599709063,3.54758565,3775.6,3775.5,4.123]
["bitfinex","ETHUSD",1753599710476,0.899,3775.6,3775.5,4.123]
["bitfinex","ETHUSD",1753599715203,0.4544,3775.6,3775.5,4.123]
["bitfinex","ETHUSD",1753599717004,0.2623,3775.9,3775.5,5.2001]
["bitfinex","ETHUSD",1753599717177,0.2623,3775.9,3775.5,4.708]
["bitfinex","ETHUSD",1753599717498,0.2623,3775.9,3775.6,0.4921]
["bitfinex","ETHUSD",1753599717864,0.7167,3775.9,3775.6,0.4921]
["bitfinex","ETHUSD",1753599718477,0.7167,3775.9,3775.5,4.708]
["bitfinex","ETHUSD",1753599718478,0.4544,3775.8,3775.5,4.2558]
["bitfinex","ETHUSD",1753599718676,0.4544,3775.7,3775.5,4.2558]
["bitfinex","ETHUSD",1753599718992,2.64845483,3775.8,3775.6,4.123]
["bitfinex","ETHUSD",1753599719193,0.899,3775.7,3775.6,4.123]
["bitfinex","ETHUSD",1753599719392,2.6485155,3775.7,3775.6,4.123]
["bitfinex","ETHUSD",1753599719594,3.65882764,3775.7,3775.6,4.123]
["bitfinex","ETHUSD",1753599719907,4.10342764,3775.7,3775.6,4.123]
["bitfinex","ETHUSD",1753599722206,4.10342764,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753599722207,5.91088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599722408,6.80988565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599722707,7.81131698,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753599725521,7.81131698,3775.6,3775.4,1e-08]
["bitfinex","ETHUSD",1753599725522,6.4609558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753599725690,9.72715666,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753599725890,10.62615666,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753599726127,12.52166524,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753599729620,16.64466524,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753599730322,6.19907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599730524,10.58437679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599730707,11.48337679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599730912,12.89661319,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599732119,13.02941319,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599740433,12.58481319,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599740735,12.61431319,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599741103,13.07201319,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599743213,7.45741319,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599743421,5.78187679,3774.9,3774.8,0.9158]
["bitfinex","ETHUSD",1753599748841,13.98237765,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753599749020,13.98237765,3774.9,3774.5,0.001]
["bitfinex","ETHUSD",1753599749021,6.19914697,3774.8,3774.5,0.001]
["bitfinex","ETHUSD",1753599749336,7.14074697,3774.8,3774.5,0.001]
["bitfinex","ETHUSD",1753599750545,0.2623,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753599750748,9.93067242,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753599751065,10.84582772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753599757425,3.19963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599757759,10.45443832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599758060,12.34554163,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599758522,5.78243832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599758728,9.90443832,3774.1,3774.0,1.6858]
["bitfinex","ETHUSD",1753599758929,5.78243832,3774.1,3774.0,1.6858]
["bitfinex","ETHUSD",1753599759958,3.1328,3774.1,3774.0,1.6858]
["bitfinex","ETHUSD",1753599760259,3.0,3774.1,3774.0,1.6858]
["bitfinex","ETHUSD",1753599760458,5.64963832,3774.1,3774.0,1.6858]
["bitfinex","ETHUSD",1753599760930,5.78243832,3774.1,3774.0,0.9158]
["bitfinex","ETHUSD",1753599761130,7.03783592,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599761330,7.03783592,3774.1,3774.0,0.9158]
["bitfinex","ETHUSD",1753599761765,5.78243832,3774.1,3774.0,0.9158]
["bitfinex","ETHUSD",1753599762442,3.1328,3774.1,3774.0,0.9158]
["bitfinex","ETHUSD",1753599763077,5.78243832,3774.1,3774.0,0.9158]
["bitfinex","ETHUSD",1753599766794,5.78243832,3774.1,3774.0,0.4616]
["bitfinex","ETHUSD",1753599767093,5.78243832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599767391,7.03803305,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599767887,8.52503305,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599771618,8.05943305,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599771975,8.52503305,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753599773589,8.52503305,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753599773590,2.64977874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753599773790,9.79622344,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753599774007,9.90257874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753599774305,10.83957874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753599778780,6.19984895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599778974,7.94382162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599779216,8.88082162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599780704,8.41522162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599782943,8.88082162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599783648,8.41522162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599784541,7.94382162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599784847,8.88082162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599785249,8.41522162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599785644,7.94382162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599786531,8.88082162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599786735,9.14312162,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753599786931,6.19991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753599787136,2.65027032,3773.2,3773.1,0.4606]
["bitfinex","ETHUSD",1753599787333,9.90207032,3773.2,3773.1,0.4606]
["bitfinex","ETHUSD",1753599787525,9.90207032,3773.2,3773.1,0.9344]
["bitfinex","ETHUSD",1753599788659,2.65041081,3773.0,3772.9,1.3039]
["bitfinex","ETHUSD",1753599788953,5.78321081,3773.0,3772.9,0.8301]
["bitfinex","ETHUSD",1753599789247,5.78321081,3773.0,3772.9,1.2907]
["bitfinex","ETHUSD",1753599789427,5.78321081,3773.0,3772.9,1.7645]
["bitfinex","ETHUSD",1753599801713,5.78321081,3773.0,3772.9,1.2907]
["bitfinex","ETHUSD",1753599802417,7.03845892,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753599804084,7.51555892,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753599804284,7.96025892,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753599804716,7.51555892,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753599805419,8.06555892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599805618,7.58845892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599805822,11.70445892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599806526,12.18155892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599807019,12.62625892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599808493,12.18155892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599808894,8.06555892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599809089,12.62625892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599813339,11.96675892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599813524,12.88855892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599814025,8.77255892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599814643,12.88755892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599815919,8.77255892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599816122,12.88755892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599816424,8.77255892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599816593,12.88755892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599818431,8.77255892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599818623,12.88755892,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753599819910,12.88755892,3773.0,3772.4,0.001]
["bitfinex","ETHUSD",1753599819911,3.46306209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599820243,11.3222358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599820428,12.2440358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599821455,11.7993358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599821634,11.3222358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599823023,12.2370358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599824238,11.8075358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599824425,7.6925358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599824627,11.8065358,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753599824827,5.78356209,3772.5,3772.4,0.90140001]
["bitfinex","ETHUSD",1753599825028,9.89756209,3772.5,3772.4,0.90140001]
["bitfinex","ETHUSD",1753599825248,7.44756209,3772.5,3772.4,0.90140001]
["bitfinex","ETHUSD",1753599825449,10.44756209,3772.5,3772.4,0.90140001]
["bitfinex","ETHUSD",1753599829334,5.78356209,3772.5,3772.4,0.90140001]
["bitfinex","ETHUSD",1753599829526,2.65064071,3772.7,3772.4,1.87230001]
["bitfinex","ETHUSD",1753599829723,4.2468,3772.6,3772.5,1.7052]
["bitfinex","ETHUSD",1753599829925,7.2468,3772.6,3772.5,1.7052]
["bitfinex","ETHUSD",1753599830124,2.65199403,3773.6,3772.5,1.7052]
["bitfinex","ETHUSD",1753599830367,2.65199403,3773.6,3772.7,0.8038]
["bitfinex","ETHUSD",1753599830368,0.1328,3772.8,3772.7,0.8038]
["bitfinex","ETHUSD",1753599830665,3.1328,3772.8,3772.7,1.7052]
["bitfinex","ETHUSD",1753599831669,0.1328,3772.8,3772.7,1.7052]
["bitfinex","ETHUSD",1753599832040,3.1328,3772.8,3772.7,1.7052]
["bitfinex","ETHUSD",1753599832478,0.1328,3772.8,3772.7,1.7024]
["bitfinex","ETHUSD",1753599832854,3.1328,3772.8,3772.7,1.7024]
["bitfinex","ETHUSD",1753599833258,0.1328,3772.8,3772.7,1.7024]
["bitfinex","ETHUSD",1753599833949,3.1328,3772.8,3772.7,1.7024]
["bitfinex","ETHUSD",1753599834548,0.1328,3772.8,3772.7,1.7024]
["bitfinex","ETHUSD",1753599837863,0.002,3773.8,3772.8,0.7623]
["bitfinex","ETHUSD",1753599838072,0.002,3773.8,3772.8,0.9014]
["bitfinex","ETHUSD",1753599838377,0.1328,3773.5,3772.9,1.0342]
["bitfinex","ETHUSD",1753599838575,0.1328,3773.5,3773.0,0.7623]
["bitfinex","ETHUSD",1753599838779,0.1328,3773.5,3773.1,0.7623]
["bitfinex","ETHUSD",1753599838987,0.1328,3773.5,3773.1,1.6637]
["bitfinex","ETHUSD",1753599839295,0.1328,3773.5,3773.2,1.6637]
["bitfinex","ETHUSD",1753599839487,0.1328,3773.5,3773.3,0.9014]
["bitfinex","ETHUSD",1753599840102,0.1328,3773.5,3773.4,0.9014]
["bitfinex","ETHUSD",1753599840396,0.1328,3773.5,3773.4,1.6637]
["bitfinex","ETHUSD",1753599841880,0.3790532,3773.5,3773.4,1.6637]
["bitfinex","ETHUSD",1753599842117,3.02911282,3773.5,3773.4,1.6637]
["bitfinex","ETHUSD",1753599842321,0.3790532,3773.5,3773.4,1.6637]
["bitfinex","ETHUSD",1753599842897,0.1328,3773.5,3773.4,1.6637]
["bitfinex","ETHUSD",1753599843225,0.002,3773.6,3773.4,1.6637]
["bitfinex","ETHUSD",1753599843423,0.002,3773.6,3773.5,1.2144]
["bitfinex","ETHUSD",1753599843584,2.64924115,3774.7,3773.5,1.2144]
["bitfinex","ETHUSD",1753599843585,0.002,3776.2,3774.1,0.81335412]
["bitfinex","ETHUSD",1753599843780,0.002,3776.2,3775.8,3.41784536]
["bitfinex","ETHUSD",1753599843991,0.002,3776.2,3775.8,5.07378835]
["bitfinex","ETHUSD",1753599844198,0.002,3776.2,3775.8,11.26993654]
["bitfinex","ETHUSD",1753599844399,0.002,3776.2,3775.8,11.24345209]
["bitfinex","ETHUSD",1753599844625,0.002,3776.2,3775.9,4.65238575]
["bitfinex","ETHUSD",1753599844827,0.002,3776.2,3775.9,5.1238695]
["bitfinex","ETHUSD",1753599845596,0.002,3776.2,3775.9,3.88925897]
["bitfinex","ETHUSD",1753599845798,0.002,3776.2,3775.9,8.42538522]
["bitfinex","ETHUSD",1753599846508,0.002,3776.2,3776.0,3.41770508]
["bitfinex","ETHUSD",1753599846711,0.002,3776.2,3776.0,3.86270508]
["bitfinex","ETHUSD",1753599846923,0.002,3776.2,3776.0,3.88918813]
["bitfinex","ETHUSD",1753599848337,0.002,3776.2,3776.0,8.08570508]
["bitfinex","ETHUSD",1753599848635,0.002,3776.2,3776.0,4.93401383]
["bitfinex","ETHUSD",1753599848942,0.002,3776.2,3776.0,9.15301383]
["bitfinex","ETHUSD",1753599849348,0.002,3776.2,3776.0,9.35225635]
["bitfinex","ETHUSD",1753599850750,0.002,3776.2,3776.0,5.13325635]
["bitfinex","ETHUSD",1753599850946,0.002,3776.2,3776.0,9.35125635]
["bitfinex","ETHUSD",1753599851713,0.002,3776.2,3776.0,4.68825635]
["bitfinex","ETHUSD",1753599851915,0.002,3776.2,3776.0,8.90025635]
["bitfinex","ETHUSD",1753599852125,0.002,3776.2,3776.0,9.34525635]
["bitfinex","ETHUSD",1753599853649,0.002,3776.2,3776.0,9.47805635]
["bitfinex","ETHUSD",1753599854247,0.002,3776.2,3776.0,9.03305635]
["bitfinex","ETHUSD",1753599854450,0.002,3776.2,3776.0,9.48275635]
["bitfinex","ETHUSD",1753599855741,0.002,3776.2,3776.0,9.47597835]
["bitfinex","ETHUSD",1753599856762,0.45397586,3776.1,3776.0,2.17275127]
["bitfinex","ETHUSD",1753599856972,0.45397586,3776.1,3776.0,5.30644252]
["bitfinex","ETHUSD",1753599858342,0.45397586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599859755,0.45397586,3776.1,3776.0,5.13368305]
["bitfinex","ETHUSD",1753599861144,0.91027586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599862082,0.45397586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599862240,0.00067586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599862443,0.00067586,3776.1,3776.0,7.78198813]
["bitfinex","ETHUSD",1753599862790,0.00067586,3776.1,3776.0,7.75550508]
["bitfinex","ETHUSD",1753599863139,0.00067586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599863442,0.00067586,3776.1,3776.0,5.13368305]
["bitfinex","ETHUSD",1753599863638,0.45397586,3776.1,3776.0,5.13368305]
["bitfinex","ETHUSD",1753599863839,0.00067586,3776.1,3776.0,7.78198813]
["bitfinex","ETHUSD",1753599864036,0.00067586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599864242,0.45397586,3776.1,3776.0,5.13368305]
["bitfinex","ETHUSD",1753599864602,0.00067586,3776.1,3776.0,8.3597236]
["bitfinex","ETHUSD",1753599864739,0.00067586,3776.1,3776.0,8.33324055]
["bitfinex","ETHUSD",1753599865747,0.45397586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599866055,0.45397586,3776.1,3776.0,5.13368305]
["bitfinex","ETHUSD",1753599869693,0.45397586,3776.1,3776.0,5.1072]
["bitfinex","ETHUSD",1753599869862,0.91027586,3776.1,3776.0,4.3138]
["bitfinex","ETHUSD",1753599871258,0.45397586,3776.1,3776.0,4.3138]
["bitfinex","ETHUSD",1753599871974,0.91027586,3776.1,3776.0,4.3108]
["bitfinex","ETHUSD",1753599872599,0.91027586,3776.1,3776.0,4.3118]
["bitfinex","ETHUSD",1753599874811,0.45397586,3776.1,3776.0,4.3118]
["bitfinex","ETHUSD",1753599875613,5.31033753,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753599875774,10.85070893,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753599875969,1.91213432,3776.1,3775.2,0.02748866]
["bitfinex","ETHUSD",1753599876273,2.64846052,3775.8,3775.3,4.9847]
["bitfinex","ETHUSD",1753599876483,0.9096,3775.7,3775.3,4.9847]
["bitfinex","ETHUSD",1753599876777,2.89534336,3775.6,3775.3,4.178]
["bitfinex","ETHUSD",1753599877002,0.9096,3775.5,3775.3,4.178]
["bitfinex","ETHUSD",1753599877407,2.64853378,3775.7,3775.3,4.178]
["bitfinex","ETHUSD",1753599877614,0.9096,3775.4,3775.3,4.178]
["bitfinex","ETHUSD",1753599877907,3.55832596,3775.4,3775.2,0.001]
["bitfinex","ETHUSD",1753599878111,0.9096,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753599881013,3.00067586,3776.1,3775.2,1.1877]
["bitfinex","ETHUSD",1753599881212,0.24640256,3776.0,3775.4,0.7688]
["bitfinex","ETHUSD",1753599881416,0.45397586,3776.1,3775.5,6.84714164]
["bitfinex","ETHUSD",1753599881575,0.45397586,3776.1,3775.8,2.64839644]
["bitfinex","ETHUSD",1753599881782,0.45397586,3776.1,3775.9,4.21948375]
["bitfinex","ETHUSD",1753599882094,0.45397586,3776.1,3775.9,6.86784711]
["bitfinex","ETHUSD",1753599882296,0.45397586,3776.1,3776.0,0.02648305]
["bitfinex","ETHUSD",1753599885314,0.45397586,3776.1,3775.9,4.193]
["bitfinex","ETHUSD",1753599885481,0.00067586,3776.1,3775.9,4.193]
["bitfinex","ETHUSD",1753599885816,0.4899,3776.0,3775.9,4.193]
["bitfinex","ETHUSD",1753599886013,0.4899,3776.0,3775.9,4.3258]
["bitfinex","ETHUSD",1753599886402,0.9456,3776.0,3775.9,4.3198]
["bitfinex","ETHUSD",1753599887123,0.4899,3776.0,3775.9,4.3198]
["bitfinex","ETHUSD",1753599891245,0.00067586,3776.1,3775.9,5.03677132]
["bitfinex","ETHUSD",1753599891381,0.49057586,3776.1,3775.9,5.03677132]
["bitfinex","ETHUSD",1753599892412,0.49057586,3776.1,3775.9,4.3198]
["bitfinex","ETHUSD",1753599892719,0.4899,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753599893726,0.4899,3776.0,3775.9,2.78117522]
["bitfinex","ETHUSD",1753599893886,0.4899,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753599894107,0.00067586,3776.1,3776.0,3.41690508]
["bitfinex","ETHUSD",1753599894424,0.00067586,3776.1,3776.0,4.5815011]
["bitfinex","ETHUSD",1753599897611,0.00067586,3776.1,3776.0,4.5801011]
["bitfinex","ETHUSD",1753599902576,0.00067586,3776.1,3776.0,8.4226011]
["bitfinex","ETHUSD",1753599902768,0.00067586,3776.1,3776.0,8.86361805]
["bitfinex","ETHUSD",1753599903073,0.00067586,3776.1,3776.0,8.86501805]
["bitfinex","ETHUSD",1753599903266,0.00067586,3776.1,3776.0,8.86361805]
["bitfinex","ETHUSD",1753599904979,0.00067586,3776.1,3776.0,8.86501805]
["bitfinex","ETHUSD",1753599905181,0.00067586,3776.1,3776.0,8.86361805]
["bitfinex","ETHUSD",1753599905682,0.00067586,3776.1,3776.0,8.39611805]
["bitfinex","ETHUSD",1753599910690,0.49057586,3776.1,3776.0,8.39611805]
["bitfinex","ETHUSD",1753599911001,0.00067586,3776.1,3776.0,12.54411805]
["bitfinex","ETHUSD",1753599911203,0.49057586,3776.1,3776.0,12.54411805]
["bitfinex","ETHUSD",1753599912002,0.94627586,3776.1,3776.0,11.77551805]
["bitfinex","ETHUSD",1753599912699,0.94627586,3776.1,3776.0,4.31]
["bitfinex","ETHUSD",1753599912901,0.94627586,3776.1,3776.0,8.48348305]
["bitfinex","ETHUSD",1753599913102,0.94627586,3776.1,3776.0,8.457]
["bitfinex","ETHUSD",1753599914598,0.94627586,3776.1,3776.0,4.147]
["bitfinex","ETHUSD",1753599916917,0.94627586,3776.1,3776.0,4.148]
["bitfinex","ETHUSD",1753599923230,0.94627586,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753599923412,0.94627586,3776.1,3776.0,4.135]
["bitfinex","ETHUSD",1753599926034,0.94627586,3776.1,3776.0,3.635]
["bitfinex","ETHUSD",1753599938130,0.94627586,3776.1,3776.0,3.636]
["bitfinex","ETHUSD",1753599943072,0.94687586,3776.1,3776.0,3.636]
["bitfinex","ETHUSD",1753599945185,0.49057586,3776.1,3776.0,3.636]
["bitfinex","ETHUSD",1753599947454,0.94687586,3776.1,3776.0,3.636]
["bitfinex","ETHUSD",1753599947655,10.80651336,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753599947951,2.64839155,3775.9,3775.2,0.001]
["bitfinex","ETHUSD",1753599948284,2.6485977,3775.6,3775.2,0.001]
["bitfinex","ETHUSD",1753599948648,0.9444,3775.5,3775.2,0.001]
["bitfinex","ETHUSD",1753599949083,0.4881,3775.4,3775.2,0.001]
["bitfinex","ETHUSD",1753599949304,0.9444,3775.4,3775.2,0.001]
["bitfinex","ETHUSD",1753599949883,0.4881,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753599952055,0.9444,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753599957273,1.11926,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753599957675,1.11926,3775.3,3775.2,0.1338]
["bitfinex","ETHUSD",1753599958478,3.76805612,3775.3,3775.2,0.1338]
["bitfinex","ETHUSD",1753599961317,1.11926,3775.3,3775.2,0.1338]
["bitfinex","ETHUSD",1753599961519,0.9444,3775.3,3775.2,0.1338]
["bitfinex","ETHUSD",1753599961680,5.64850825,3775.8,3775.2,0.1338]
["bitfinex","ETHUSD",1753599961681,0.4881,3775.6,3775.2,0.1338]
["bitfinex","ETHUSD",1753599961886,0.00067586,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753599962105,0.00067586,3776.1,3776.0,8.17610508]
["bitfinex","ETHUSD",1753599962628,0.00067586,3776.1,3776.0,8.79559683]
["bitfinex","ETHUSD",1753599962935,0.00067586,3776.1,3776.0,9.26119683]
["bitfinex","ETHUSD",1753599966523,0.00067586,3776.1,3776.0,12.81119683]
["bitfinex","ETHUSD",1753599967693,0.00067586,3776.1,3776.0,17.12119683]
["bitfinex","ETHUSD",1753599968896,1e-08,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753599969101,1e-08,3776.2,3776.1,11.55034429]
["bitfinex","ETHUSD",1753599969312,1e-08,3776.2,3776.1,11.52386195]
["bitfinex","ETHUSD",1753599970509,1e-08,3776.2,3776.1,11.60826195]
["bitfinex","ETHUSD",1753599970821,1e-08,3776.2,3776.1,12.07386195]
["bitfinex","ETHUSD",1753599971330,1e-08,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1753599971528,1e-08,3777.0,3776.9,6.97247401]
["bitfinex","ETHUSD",1753599971739,1e-08,3777.0,3776.9,11.22447401]
["bitfinex","ETHUSD",1753599972643,1e-08,3777.0,3776.9,11.68767401]
["bitfinex","ETHUSD",1753599972941,1e-08,3777.0,3776.9,3.55447401]
["bitfinex","ETHUSD",1753599973143,0.49770001,3777.0,3776.9,7.67447401]
["bitfinex","ETHUSD",1753599973343,1e-08,3777.0,3776.9,8.05987629]
["bitfinex","ETHUSD",1753599974445,1e-08,3777.0,3776.9,8.52557629]
["bitfinex","ETHUSD",1753599974854,1e-08,3777.0,3776.9,8.05987629]
["bitfinex","ETHUSD",1753599975949,1e-08,3777.0,3776.9,8.52557629]
["bitfinex","ETHUSD",1753599976447,1e-08,3777.0,3776.9,12.27291542]
["bitfinex","ETHUSD",1753599976635,1e-08,3777.0,3776.9,16.58291542]
["bitfinex","ETHUSD",1753599978756,1e-08,3777.0,3776.9,16.11721542]
["bitfinex","ETHUSD",1753599978936,0.49770001,3777.0,3776.9,16.11721542]
["bitfinex","ETHUSD",1753599979137,1e-08,3777.0,3776.9,16.11721542]
["bitfinex","ETHUSD",1753599979322,1e-08,3777.0,3776.9,16.58291542]
["bitfinex","ETHUSD",1753599979721,1e-08,3777.0,3776.9,16.11721542]
["bitfinex","ETHUSD",1753599981353,1e-08,3777.0,3776.9,16.58291542]
["bitfinex","ETHUSD",1753599981553,1e-08,3777.0,3776.9,16.11721542]
["bitfinex","ETHUSD",1753599981853,1e-08,3777.0,3776.9,16.58291542]
["bitfinex","ETHUSD",1753599982061,1e-08,3777.0,3776.9,16.58531542]
["bitfinex","ETHUSD",1753599982557,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753599982750,0.002,3777.5,3777.4,12.77662914]
["bitfinex","ETHUSD",1753599982937,0.002,3777.5,3777.4,12.75015591]
["bitfinex","ETHUSD",1753599983141,0.002,3777.5,3777.4,12.33215591]
["bitfinex","ETHUSD",1753599983343,0.9454,3777.5,3777.4,12.33215591]
["bitfinex","ETHUSD",1753599983543,0.4997,3777.5,3777.4,12.33215591]
["bitfinex","ETHUSD",1753599984125,0.002,3777.5,3777.4,16.01290483]
["bitfinex","ETHUSD",1753599985459,0.4997,3777.5,3777.4,16.01290483]
["bitfinex","ETHUSD",1753599986254,0.4997,3777.5,3777.4,15.33215591]
["bitfinex","ETHUSD",1753599986457,0.9454,3777.5,3777.4,15.33215591]
["bitfinex","ETHUSD",1753599986827,0.4997,3777.5,3777.4,15.33215591]
["bitfinex","ETHUSD",1753599987223,0.002,3777.5,3777.4,15.33215591]
["bitfinex","ETHUSD",1753599987461,0.002,3777.5,3777.4,15.88215591]
["bitfinex","ETHUSD",1753599990740,0.4997,3777.5,3777.4,15.88215591]
["bitfinex","ETHUSD",1753599992536,0.002,3777.5,3777.4,15.88215591]
["bitfinex","ETHUSD",1753599995145,0.4997,3777.5,3777.4,15.88215591]
["bitfinex","ETHUSD",1753600000595,0.8112,3779.8,3778.7,2.64638637]
["bitfinex","ETHUSD",1753600000887,0.4457,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753600001060,0.4457,3778.6,3778.5,6.76355286]
["bitfinex","ETHUSD",1753600001249,0.4457,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753600001250,0.9434,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753600001565,0.9434,3778.6,3778.5,6.77055286]
["bitfinex","ETHUSD",1753600002773,0.9434,3778.6,3778.5,6.76955286]
["bitfinex","ETHUSD",1753600005668,0.9434,3778.6,3777.8,0.7511]
["bitfinex","ETHUSD",1753600005868,1.6891,3778.5,3778.1,2.64677225]
["bitfinex","ETHUSD",1753600006051,0.9387,3778.4,3778.2,6.76575518]
["bitfinex","ETHUSD",1753600006255,0.7504,3778.5,3778.2,6.76575518]
["bitfinex","ETHUSD",1753600006583,0.9387,3778.3,3778.2,6.76575518]
["bitfinex","ETHUSD",1753600007091,0.9387,3778.3,3777.7,2.64711332]
["bitfinex","ETHUSD",1753600007254,0.9387,3778.2,3777.8,4.119]
["bitfinex","ETHUSD",1753600007460,0.9387,3778.1,3777.9,4.119]
["bitfinex","ETHUSD",1753600007756,0.9387,3778.1,3777.2,0.8137]
["bitfinex","ETHUSD",1753600007757,3.0,3779.0,3778.0,4.119]
["bitfinex","ETHUSD",1753600007957,3.26389496,3780.4,3778.2,3.0]
["bitfinex","ETHUSD",1753600008199,0.8131,3779.4,3778.0,0.8137]
["bitfinex","ETHUSD",1753600008361,0.8131,3779.4,3777.6,3.0]
["bitfinex","ETHUSD",1753600008362,0.8131,3779.3,3778.4,2.64661705]
["bitfinex","ETHUSD",1753600008572,0.8131,3779.2,3778.5,4.127]
["bitfinex","ETHUSD",1753600008777,0.8131,3779.2,3778.4,2.64661705]
["bitfinex","ETHUSD",1753600009071,0.9387,3779.1,3778.6,4.127]
["bitfinex","ETHUSD",1753600009395,0.9387,3779.0,3778.6,6.77344731]
["bitfinex","ETHUSD",1753600009553,0.9387,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753600009958,0.9387,3778.9,3778.8,4.127]
["bitfinex","ETHUSD",1753600010700,0.9387,3778.9,3778.8,6.90534275]
["bitfinex","ETHUSD",1753600012594,0.4934,3778.9,3778.8,6.90534275]
["bitfinex","ETHUSD",1753600012761,0.4934,3778.9,3778.8,7.86052498]
["bitfinex","ETHUSD",1753600013388,0.4453,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753600013582,0.7659,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753600014393,0.24696869,3779.8,3779.5,2.6457848]
["bitfinex","ETHUSD",1753600014597,0.7679,3779.9,3779.3,2.64599264]
["bitfinex","ETHUSD",1753600014598,0.4453,3779.7,3779.6,6.768722]
["bitfinex","ETHUSD",1753600014799,0.4453,3779.7,3779.6,6.900722]
["bitfinex","ETHUSD",1753600015165,0.4934,3779.7,3779.6,6.900722]
["bitfinex","ETHUSD",1753600015465,0.9387,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753600015664,0.9387,3779.7,3779.6,4.254]
["bitfinex","ETHUSD",1753600015900,0.9387,3779.7,3779.6,4.255]
["bitfinex","ETHUSD",1753600017477,0.4934,3779.7,3779.6,4.255]
["bitfinex","ETHUSD",1753600017678,0.9387,3779.7,3779.6,4.255]
["bitfinex","ETHUSD",1753600019924,0.4934,3779.7,3779.6,6.90078262]
["bitfinex","ETHUSD",1753600022871,0.4954,3779.7,3779.6,6.90078262]
["bitfinex","ETHUSD",1753600023072,0.4954,3779.7,3779.6,4.248]
["bitfinex","ETHUSD",1753600023299,0.9407,3779.7,3779.6,6.89378262]
["bitfinex","ETHUSD",1753600024294,0.4954,3779.7,3779.6,6.89378262]
["bitfinex","ETHUSD",1753600027419,0.002,3779.7,3779.6,6.89378262]
["bitfinex","ETHUSD",1753600027642,0.002,3779.7,3779.6,7.34651914]
["bitfinex","ETHUSD",1753600027842,0.002,3779.7,3779.6,7.81221914]
["bitfinex","ETHUSD",1753600028135,0.002,3779.7,3779.6,7.34651914]
["bitfinex","ETHUSD",1753600029333,0.002,3779.7,3779.6,4.05981914]
["bitfinex","ETHUSD",1753600029520,0.4954,3779.7,3779.6,7.34651914]
["bitfinex","ETHUSD",1753600029897,0.9407,3779.7,3779.6,7.34651914]
["bitfinex","ETHUSD",1753600030097,0.4954,3779.7,3779.6,7.34651914]
["bitfinex","ETHUSD",1753600031691,0.4954,3779.7,3779.6,3.23051914]
["bitfinex","ETHUSD",1753600031897,0.4954,3779.7,3779.6,7.34551914]
["bitfinex","ETHUSD",1753600032697,0.4954,3779.7,3779.6,3.23051914]
["bitfinex","ETHUSD",1753600033040,0.4954,3779.7,3779.6,7.34551914]
["bitfinex","ETHUSD",1753600033606,0.002,3779.7,3779.6,3.23051914]
["bitfinex","ETHUSD",1753600033809,0.912,3779.7,3777.9,0.8293]
["bitfinex","ETHUSD",1753600034109,0.8152,3779.4,3778.0,4.14146903]
["bitfinex","ETHUSD",1753600034363,0.91,3779.3,3779.0,2.64614078]
["bitfinex","ETHUSD",1753600034658,0.91,3779.2,3778.2,0.7853]
["bitfinex","ETHUSD",1753600034861,0.91,3779.1,3778.7,2.64639819]
["bitfinex","ETHUSD",1753600035004,0.8152,3779.4,3778.8,4.121]
["bitfinex","ETHUSD",1753600035208,0.002,3779.7,3778.9,4.123]
["bitfinex","ETHUSD",1753600035209,0.91,3779.0,3778.9,4.123]
["bitfinex","ETHUSD",1753600035947,1.7252,3779.0,3778.9,4.123]
["bitfinex","ETHUSD",1753600036810,1.7252,3779.0,3778.4,2.64661773]
["bitfinex","ETHUSD",1753600037043,0.91,3778.9,3778.6,2.64641566]
["bitfinex","ETHUSD",1753600037420,0.91,3778.8,3778.7,4.121]
["bitfinex","ETHUSD",1753600037854,0.91,3778.8,3778.7,6.76641278]
["bitfinex","ETHUSD",1753600041755,0.91,3778.8,3778.7,6.76241278]
["bitfinex","ETHUSD",1753600043244,0.91,3778.8,3778.7,4.116]
["bitfinex","ETHUSD",1753600043759,0.91,3778.8,3777.8,3.7853]
["bitfinex","ETHUSD",1753600043760,0.91,3778.8,3778.1,2.64683306]
["bitfinex","ETHUSD",1753600044056,1.7208,3778.7,3778.5,0.132]
["bitfinex","ETHUSD",1753600044261,0.8108,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753600045023,1.7208,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753600047845,1.7208,3778.7,3778.5,0.133]
["bitfinex","ETHUSD",1753600048050,0.8108,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753600048750,1.7208,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753600050324,0.132,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753600050525,0.4348,3779.2,3778.9,4.116]
["bitfinex","ETHUSD",1753600050776,0.4752,3779.0,3778.9,4.248]
["bitfinex","ETHUSD",1753600051274,0.91,3779.0,3778.9,4.248]
["bitfinex","ETHUSD",1753600051822,0.91,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753600052067,0.91,3779.0,3778.9,4.248]
["bitfinex","ETHUSD",1753600053669,0.91,3779.0,3778.9,6.89427272]
["bitfinex","ETHUSD",1753600053831,0.4752,3779.0,3778.9,6.89427272]
["bitfinex","ETHUSD",1753600054832,0.4752,3779.0,3778.9,4.248]
["bitfinex","ETHUSD",1753600055372,0.91,3779.0,3778.9,4.248]
["bitfinex","ETHUSD",1753600055842,0.4752,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753600056163,0.17026,3779.1,3779.0,4.116]
["bitfinex","ETHUSD",1753600056348,0.7926,3779.3,3779.0,4.116]
["bitfinex","ETHUSD",1753600056553,0.91,3779.2,3779.0,4.116]
["bitfinex","ETHUSD",1753600056767,0.91,3779.1,3779.0,4.116]
["bitfinex","ETHUSD",1753600067417,0.91,3779.1,3778.9,0.133]
["bitfinex","ETHUSD",1753600067579,0.9238,3779.0,3778.9,0.133]
["bitfinex","ETHUSD",1753600067774,0.4633,3779.0,3778.9,4.248]
["bitfinex","ETHUSD",1753600068011,0.61346548,3779.0,3778.9,0.133]
["bitfinex","ETHUSD",1753600068191,1.07676548,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600068390,1.85986548,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600069095,2.10726745,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600069316,1.85986548,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600069812,2.10726758,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600070213,1.85986548,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600070731,2.1072812,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600071019,1.85986548,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600071217,2.10725746,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600071420,1.85986548,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600072417,0.15296548,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600072716,0.132,3779.1,3778.9,4.116]
["bitfinex","ETHUSD",1753600072916,0.4605,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600073287,0.24742879,3779.2,3778.9,4.116]
["bitfinex","ETHUSD",1753600073488,1.62302879,3779.4,3778.9,4.248]
["bitfinex","ETHUSD",1753600073706,0.4605,3779.3,3778.9,4.248]
["bitfinex","ETHUSD",1753600074018,0.70792879,3779.3,3778.9,4.248]
["bitfinex","ETHUSD",1753600074221,0.4605,3779.2,3778.9,4.248]
["bitfinex","ETHUSD",1753600076726,0.40993981,3779.3,3778.9,0.133]
["bitfinex","ETHUSD",1753600076928,0.40993981,3779.3,3779.0,4.115]
["bitfinex","ETHUSD",1753600076929,0.9238,3779.1,3779.0,4.115]
["bitfinex","ETHUSD",1753600077136,1.0558,3779.1,3779.0,4.115]
["bitfinex","ETHUSD",1753600078249,3.94944882,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753600078541,2.36009444,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600078730,2.36009444,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600078928,1.43629444,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600079131,2.36009444,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600082132,5.00629713,3779.0,3778.9,4.116]
["bitfinex","ETHUSD",1753600082376,5.00629713,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600082879,5.03274183,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600083036,5.25384024,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600083240,8.25384024,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600083541,8.00629713,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600084479,8.25388172,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600089138,5.60767903,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600089358,8.25388172,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600091278,8.25371838,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600091873,8.00629713,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600092075,8.25371872,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600092907,12.06761368,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600093245,16.18161368,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600097783,16.32984502,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600102565,3.95448282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600102760,15.43269235,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600102960,16.31644765,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600103561,16.3155351,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600105972,10.7423351,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600106294,10.13799186,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600106493,6.02499186,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600106681,0.37850904,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600106885,2.77848282,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600107194,0.37850904,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600107593,3.37850904,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600107799,0.37850904,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600108096,0.132,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600108500,2.77848282,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600109502,2.77848282,3778.6,3778.5,0.4513]
["bitfinex","ETHUSD",1753600109962,2.77848282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600111279,4.54090544,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600112704,4.78748124,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600115103,8.81172594,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600115407,8.78528124,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600116531,12.89628124,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600117016,12.44848124,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600118223,12.44863285,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600118887,12.89643285,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600120210,11.98623285,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600120891,3.37872741,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753600121099,3.37872741,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600121632,0.37872741,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600121798,0.132,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600122300,0.37872741,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600122627,0.132,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600122829,0.37872741,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600122994,0.132,3778.6,3778.5,0.894]
["bitfinex","ETHUSD",1753600123721,0.24672741,3778.7,3778.5,0.894]
["bitfinex","ETHUSD",1753600123923,0.132,3778.7,3778.6,0.9398]
["bitfinex","ETHUSD",1753600125210,0.132,3778.7,3778.6,0.4967]
["bitfinex","ETHUSD",1753600127416,0.132,3778.7,3778.6,0.9398]
["bitfinex","ETHUSD",1753600130516,0.132,3778.7,3778.6,0.4967]
["bitfinex","ETHUSD",1753600131528,0.132,3778.7,3778.6,0.4977]
["bitfinex","ETHUSD",1753600133068,0.24691497,3779.1,3778.7,0.7699]
["bitfinex","ETHUSD",1753600133274,0.4968,3779.4,3778.8,0.9398]
["bitfinex","ETHUSD",1753600133434,0.132,3779.2,3778.8,0.9398]
["bitfinex","ETHUSD",1753600133634,0.132,3779.2,3778.9,0.9398]
["bitfinex","ETHUSD",1753600135743,0.132,3779.2,3778.7,0.9019]
["bitfinex","ETHUSD",1753600136054,0.132,3779.2,3778.8,0.9398]
["bitfinex","ETHUSD",1753600136460,0.132,3779.2,3778.9,0.9398]
["bitfinex","ETHUSD",1753600136753,0.132,3779.3,3778.9,0.9398]
["bitfinex","ETHUSD",1753600136961,0.132,3779.3,3779.0,0.9398]
["bitfinex","ETHUSD",1753600138352,0.24691497,3779.5,3779.1,0.4967]
["bitfinex","ETHUSD",1753600138667,0.002,3779.6,3779.1,0.4967]
["bitfinex","ETHUSD",1753600138668,0.002,3779.6,3779.2,0.4431]
["bitfinex","ETHUSD",1753600138871,0.002,3779.6,3779.2,0.9398]
["bitfinex","ETHUSD",1753600142035,0.0284447,3779.6,3779.2,0.4967]
["bitfinex","ETHUSD",1753600142374,0.5252447,3779.6,3779.3,4.106]
["bitfinex","ETHUSD",1753600142938,0.0284447,3779.6,3779.3,4.106]
["bitfinex","ETHUSD",1753600143138,0.4968,3779.5,3779.3,4.106]
["bitfinex","ETHUSD",1753600143444,0.4327,3779.4,3779.3,4.106]
["bitfinex","ETHUSD",1753600143637,0.9295,3779.4,3779.3,4.106]
["bitfinex","ETHUSD",1753600143837,0.4968,3779.4,3779.3,4.106]
["bitfinex","ETHUSD",1753600144075,0.9315,3779.6,3779.3,4.106]
["bitfinex","ETHUSD",1753600144276,0.4347,3779.6,3779.3,4.106]
["bitfinex","ETHUSD",1753600144477,0.4968,3779.5,3779.3,4.106]
["bitfinex","ETHUSD",1753600145456,0.4968,3779.4,3779.3,4.106]
["bitfinex","ETHUSD",1753600147241,0.002,3779.6,3779.3,5.8136]
["bitfinex","ETHUSD",1753600147677,0.002,3779.6,3779.3,5.3705]
["bitfinex","ETHUSD",1753600148483,0.002,3779.6,3779.3,5.5025]
["bitfinex","ETHUSD",1753600148780,0.002,3779.6,3779.3,5.9456]
["bitfinex","ETHUSD",1753600149277,0.002,3779.6,3779.4,3.58567372]
["bitfinex","ETHUSD",1753600149479,0.002,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753600149791,0.002,3779.6,3779.5,0.6287]
["bitfinex","ETHUSD",1753600150298,0.002,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753600150597,0.002,3779.6,3779.3,0.7678]
["bitfinex","ETHUSD",1753600150794,0.002,3779.6,3779.5,4.104]
["bitfinex","ETHUSD",1753600151770,0.002,3779.6,3779.5,5.0438]
["bitfinex","ETHUSD",1753600152281,0.002,3779.6,3779.5,4.6007]
["bitfinex","ETHUSD",1753600152616,0.002,3779.6,3779.3,0.8998]
["bitfinex","ETHUSD",1753600152762,0.471,3779.6,3779.5,4.104]
["bitfinex","ETHUSD",1753600152962,0.9366,3779.6,3779.5,4.104]
["bitfinex","ETHUSD",1753600153191,0.9366,3779.6,3779.2,4.103]
["bitfinex","ETHUSD",1753600153192,3.76571879,3779.6,3779.2,4.103]
["bitfinex","ETHUSD",1753600153397,0.132,3779.4,3779.2,4.103]
["bitfinex","ETHUSD",1753600154199,0.5976,3779.4,3779.2,4.103]
["bitfinex","ETHUSD",1753600154577,0.9346,3779.3,3779.2,4.103]
["bitfinex","ETHUSD",1753600154899,0.132,3779.4,3779.2,4.103]
["bitfinex","ETHUSD",1753600155100,0.002,3779.6,3779.2,4.103]
["bitfinex","ETHUSD",1753600155409,0.5976,3779.5,3779.2,4.103]
["bitfinex","ETHUSD",1753600157737,0.9346,3779.4,3779.2,4.103]
["bitfinex","ETHUSD",1753600158033,0.4656,3779.3,3779.2,4.103]
["bitfinex","ETHUSD",1753600161419,0.4656,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753600161622,0.469,3779.3,3779.2,4.102]
["bitfinex","ETHUSD",1753600162221,0.9346,3779.3,3779.2,4.102]
["bitfinex","ETHUSD",1753600163153,0.4656,3779.3,3779.2,4.102]
["bitfinex","ETHUSD",1753600167840,0.4656,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753600168260,0.4656,3779.3,3779.1,4.101]
["bitfinex","ETHUSD",1753600168460,0.132,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600169122,0.4656,3779.4,3779.1,4.101]
["bitfinex","ETHUSD",1753600170130,0.132,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600170860,0.132,3779.5,3779.1,4.5741]
["bitfinex","ETHUSD",1753600171767,0.132,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600171967,0.132,3779.5,3779.2,0.4731]
["bitfinex","ETHUSD",1753600172730,0.132,3779.5,3779.1,5.0302]
["bitfinex","ETHUSD",1753600172930,0.5976,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600173156,0.4656,3779.4,3779.1,4.101]
["bitfinex","ETHUSD",1753600174531,0.601,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600174870,0.132,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600175171,0.5976,3779.5,3779.1,4.101]
["bitfinex","ETHUSD",1753600175464,0.5976,3779.5,3779.1,4.5741]
["bitfinex","ETHUSD",1753600175645,0.132,3779.5,3779.1,4.5741]
["bitfinex","ETHUSD",1753600176262,0.132,3779.5,3779.2,0.7781]
["bitfinex","ETHUSD",1753600176466,0.002,3779.6,3779.2,1.7073]
["bitfinex","ETHUSD",1753600176658,0.002,3779.6,3779.3,0.9292]
["bitfinex","ETHUSD",1753600176854,0.002,3779.6,3779.4,4.099]
["bitfinex","ETHUSD",1753600178670,0.4676,3779.6,3779.4,4.099]
["bitfinex","ETHUSD",1753600179033,1.7162447,3779.5,3778.9,0.001]
["bitfinex","ETHUSD",1753600179339,2.77804256,3779.3,3779.0,4.099]
["bitfinex","ETHUSD",1753600179651,0.9610447,3779.2,3779.0,4.099]
["bitfinex","ETHUSD",1753600180049,0.9346,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600183698,0.9610447,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600184466,0.9346,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600185598,1.18215028,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600185798,3.82828295,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600185985,4.4889056,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600186181,3.98672765,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600186381,3.96028295,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600188014,1.31402253,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600188712,0.84502253,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600188909,0.5976,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600189500,0.132,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600189909,0.6182,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600190223,1.0788,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600191819,3.72493267,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600193415,1.0788,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600195022,3.72493267,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600195928,1.0788,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600197445,0.6182,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600198382,1.0788,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600200120,0.6182,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600204216,0.132,3779.1,3779.0,4.099]
["bitfinex","ETHUSD",1753600204422,0.132,3779.4,3779.0,4.5499]
["bitfinex","ETHUSD",1753600204621,0.132,3779.4,3779.0,4.5614]
["bitfinex","ETHUSD",1753600204821,0.132,3779.4,3779.1,0.4509]
["bitfinex","ETHUSD",1753600205116,3.6182,3779.4,3779.0,4.5499]
["bitfinex","ETHUSD",1753600205318,0.2473272,3779.3,3779.0,4.5499]
["bitfinex","ETHUSD",1753600205719,3.6182,3779.4,3779.0,4.5499]
["bitfinex","ETHUSD",1753600205922,3.6182,3779.4,3779.0,4.099]
["bitfinex","ETHUSD",1753600206130,0.2473501,3779.3,3779.0,4.099]
["bitfinex","ETHUSD",1753600206915,0.4862,3779.3,3779.0,4.099]
["bitfinex","ETHUSD",1753600207249,0.7335501,3779.3,3779.0,4.099]
["bitfinex","ETHUSD",1753600208840,0.4862,3779.3,3779.0,4.099]
["bitfinex","ETHUSD",1753600209860,3.4862,3779.3,3779.0,4.099]
["bitfinex","ETHUSD",1753600210154,0.2475444,3779.2,3779.0,4.099]
["bitfinex","ETHUSD",1753600210505,0.2475444,3779.2,3779.1,1.7337]
["bitfinex","ETHUSD",1753600210704,2.64595362,3779.4,3779.1,1.53577]
["bitfinex","ETHUSD",1753600210905,0.73382897,3779.3,3779.1,0.8204]
["bitfinex","ETHUSD",1753600211208,0.4862,3779.3,3779.1,0.8204]
["bitfinex","ETHUSD",1753600211608,0.4606,3779.4,3779.1,0.8204]
["bitfinex","ETHUSD",1753600211913,0.9468,3779.4,3779.1,0.8204]
["bitfinex","ETHUSD",1753600212112,1.19442897,3779.4,3779.1,0.8204]
["bitfinex","ETHUSD",1753600212314,0.73382897,3779.4,3779.1,0.8204]
["bitfinex","ETHUSD",1753600213541,3.37976752,3779.4,3779.1,0.8204]
["bitfinex","ETHUSD",1753600213762,3.36692973,3779.3,3778.9,0.8214]
["bitfinex","ETHUSD",1753600213949,0.24771319,3779.2,3779.0,4.093]
["bitfinex","ETHUSD",1753600214259,1.16191319,3779.2,3779.0,4.093]
["bitfinex","ETHUSD",1753600214454,0.4733,3779.1,3779.0,4.093]
["bitfinex","ETHUSD",1753600217028,0.9142,3779.1,3779.0,4.093]
["bitfinex","ETHUSD",1753600217363,0.4733,3779.1,3779.0,4.093]
["bitfinex","ETHUSD",1753600219635,1.16400602,3779.3,3779.0,4.093]
["bitfinex","ETHUSD",1753600220019,0.002,3779.3,3779.0,4.093]
["bitfinex","ETHUSD",1753600220446,0.002,3779.3,3779.1,0.8281]
["bitfinex","ETHUSD",1753600221430,0.002,3779.3,3779.2,4.091]
["bitfinex","ETHUSD",1753600222451,0.002,3779.3,3779.2,5.1614]
["bitfinex","ETHUSD",1753600224080,0.4753,3779.3,3779.2,4.09]
["bitfinex","ETHUSD",1753600224864,0.002,3779.3,3779.2,4.09]
["bitfinex","ETHUSD",1753600227176,0.4753,3779.3,3779.2,4.09]
["bitfinex","ETHUSD",1753600227381,0.002,3779.3,3779.2,4.09]
["bitfinex","ETHUSD",1753600227609,4.1573573,3779.3,3779.2,4.089]
["bitfinex","ETHUSD",1753600227817,2.30129679,3779.3,3778.9,0.133]
["bitfinex","ETHUSD",1753600228110,5.64613267,3779.1,3779.0,4.089]
["bitfinex","ETHUSD",1753600228308,5.89396206,3779.1,3779.0,4.089]
["bitfinex","ETHUSD",1753600228614,7.90809637,3779.1,3779.0,4.089]
["bitfinex","ETHUSD",1753600230465,2.64620269,3779.0,3778.9,4.09]
["bitfinex","ETHUSD",1753600230719,1.09993431,3779.1,3778.9,4.09]
["bitfinex","ETHUSD",1753600230861,0.24770127,3779.2,3778.9,5.8572]
["bitfinex","ETHUSD",1753600231062,0.002,3779.3,3778.9,5.8572]
["bitfinex","ETHUSD",1753600231063,0.002,3779.3,3779.1,2.64608866]
["bitfinex","ETHUSD",1753600231265,0.002,3779.3,3779.2,5.0498]
["bitfinex","ETHUSD",1753600231619,0.002,3779.3,3779.2,5.9882]
["bitfinex","ETHUSD",1753600232403,0.002,3779.3,3779.2,5.5391]
["bitfinex","ETHUSD",1753600233301,0.002,3779.3,3779.2,5.9882]
["bitfinex","ETHUSD",1753600236630,0.002,3779.3,3779.2,5.0498]
["bitfinex","ETHUSD",1753600238459,0.002,3779.3,3779.2,5.0478]
["bitfinex","ETHUSD",1753600238976,0.002,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753600239127,0.9162,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753600239459,0.002,3779.3,3779.2,4.087]
["bitfinex","ETHUSD",1753600239860,0.9162,3779.3,3779.2,4.087]
["bitfinex","ETHUSD",1753600240368,0.4753,3779.3,3779.2,4.087]
["bitfinex","ETHUSD",1753600241170,0.002,3779.3,3779.2,4.58815]
["bitfinex","ETHUSD",1753600241353,0.002,3779.3,3779.2,5.07745]
["bitfinex","ETHUSD",1753600241565,0.002,3779.3,3779.2,4.58815]
["bitfinex","ETHUSD",1753600243236,0.002,3779.3,3779.2,8.96671265]
["bitfinex","ETHUSD",1753600245185,0.002,3779.3,3779.2,6.32065]
["bitfinex","ETHUSD",1753600245368,0.002,3779.3,3779.2,5.88875]
["bitfinex","ETHUSD",1753600245884,0.4578,3779.3,3779.2,4.087]
["bitfinex","ETHUSD",1753600246084,0.8891,3779.3,3779.2,4.087]
["bitfinex","ETHUSD",1753600246290,0.8891,3779.3,3779.2,4.085]
["bitfinex","ETHUSD",1753600250057,0.4578,3779.3,3779.2,4.085]
["bitfinex","ETHUSD",1753600250270,0.8891,3779.3,3779.2,4.085]
["bitfinex","ETHUSD",1753600253905,0.4578,3779.3,3779.2,4.085]
["bitfinex","ETHUSD",1753600254065,0.002,3779.3,3779.2,4.085]
["bitfinex","ETHUSD",1753600255803,0.002,3779.3,3779.2,5.0098]
["bitfinex","ETHUSD",1753600255997,0.002,3779.3,3779.2,5.1418]
["bitfinex","ETHUSD",1753600256296,0.002,3779.3,3779.2,4.7099]
["bitfinex","ETHUSD",1753600256998,0.002,3779.3,3779.2,7.35596265]
["bitfinex","ETHUSD",1753600257690,0.002,3779.3,3779.2,6.86306265]
["bitfinex","ETHUSD",1753600257995,0.002,3779.3,3779.2,9.69514505]
["bitfinex","ETHUSD",1753600258166,0.002,3779.3,3779.2,9.26324505]
["bitfinex","ETHUSD",1753600258369,0.002,3779.3,3779.2,8.77034505]
["bitfinex","ETHUSD",1753600258603,0.002,3779.3,3779.2,6.1242824]
["bitfinex","ETHUSD",1753600259290,0.002,3779.3,3779.2,8.77034505]
["bitfinex","ETHUSD",1753600260764,0.002,3779.3,3779.2,6.1242824]
["bitfinex","ETHUSD",1753600260996,0.002,3779.3,3779.2,8.77034505]
["bitfinex","ETHUSD",1753600263076,0.002,3779.3,3779.2,6.1242824]
["bitfinex","ETHUSD",1753600263280,0.4578,3779.3,3779.2,4.217]
["bitfinex","ETHUSD",1753600263480,0.8891,3779.3,3779.2,4.217]
["bitfinex","ETHUSD",1753600265504,0.4578,3779.3,3779.2,4.217]
["bitfinex","ETHUSD",1753600265994,0.002,3779.3,3779.2,4.217]
["bitfinex","ETHUSD",1753600274392,0.002,3779.3,3779.2,6.86306265]
["bitfinex","ETHUSD",1753600275179,0.002,3779.3,3779.2,4.217]
["bitfinex","ETHUSD",1753600275485,0.002,3779.3,3779.2,7.34166265]
["bitfinex","ETHUSD",1753600275807,0.002,3779.3,3779.2,9.41892892]
["bitfinex","ETHUSD",1753600276007,0.002,3779.3,3779.2,8.49472892]
["bitfinex","ETHUSD",1753600278717,0.002,3779.3,3779.2,5.84866627]
["bitfinex","ETHUSD",1753600279019,0.002,3779.3,3779.2,8.49472892]
["bitfinex","ETHUSD",1753600281489,0.4554,3779.3,3779.2,8.49472892]
["bitfinex","ETHUSD",1753600282918,0.4554,3779.3,3779.2,5.84866627]
["bitfinex","ETHUSD",1753600283107,0.4554,3779.3,3779.2,4.9908]
["bitfinex","ETHUSD",1753600283516,0.8905,3779.3,3779.2,4.217]
["bitfinex","ETHUSD",1753600283819,0.8905,3779.3,3779.2,4.209]
["bitfinex","ETHUSD",1753600284122,0.8905,3779.3,3779.2,3.709]
["bitfinex","ETHUSD",1753600284317,0.8905,3779.3,3779.2,3.841]
["bitfinex","ETHUSD",1753600288021,0.8905,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753600288320,0.21932668,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600288524,0.44070182,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600288725,1.08138198,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600295233,1.32915805,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600295545,1.08138198,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600295724,1.32915805,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600295909,1.08138198,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600296242,1.32915805,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600296440,1.08138198,3779.3,3779.2,4.077]
["bitfinex","ETHUSD",1753600296645,1.32915805,3779.3,3778.9,0.133]
["bitfinex","ETHUSD",1753600296943,1.13627607,3779.2,3779.0,4.075]
["bitfinex","ETHUSD",1753600297128,0.24777607,3779.2,3779.0,4.075]
["bitfinex","ETHUSD",1753600297326,0.8885,3779.1,3779.0,4.075]
["bitfinex","ETHUSD",1753600297513,1.28230771,3779.1,3779.0,4.075]
["bitfinex","ETHUSD",1753600298735,1.0346158,3779.1,3779.0,4.075]
["bitfinex","ETHUSD",1753600299040,0.8025,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600299208,1.05012244,3779.0,3778.9,4.076]
["bitfinex","ETHUSD",1753600299408,1.93862244,3779.0,3778.9,4.076]
["bitfinex","ETHUSD",1753600299744,2.44419965,3779.0,3778.9,4.076]
["bitfinex","ETHUSD",1753600300239,5.09040234,3779.0,3778.9,4.076]
["bitfinex","ETHUSD",1753600300426,5.09040234,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600300630,8.09040234,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600302414,5.44395097,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600302744,5.19657721,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600302935,5.44394378,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600303113,8.09014647,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600305152,5.44394378,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600305447,8.09014647,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600306748,5.44394378,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600309857,8.09014647,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600310051,8.14337786,3779.0,3778.9,4.075]
["bitfinex","ETHUSD",1753600310456,8.14337786,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600317842,8.14337786,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600320964,8.1432202,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600322690,12.7632202,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600326786,7.8047202,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600326988,6.4522202,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600328179,6.4522202,3779.0,3778.9,0.4641]
["bitfinex","ETHUSD",1753600328180,3.80601751,3779.0,3778.9,0.4641]
["bitfinex","ETHUSD",1753600328384,2.97308769,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600328584,3.43738769,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600328762,3.52308769,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600328965,8.18624299,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600329164,9.28571939,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600332657,9.03851048,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600333394,9.28616209,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600333689,9.03851048,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600334197,9.28619573,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600335299,9.03851048,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600338902,4.15270779,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600339200,7.35783408,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600339499,11.17172904,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600339700,15.4865247,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600340304,15.63520675,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600342605,15.63516851,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753600343304,6.94921278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600343508,11.3959702,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600343803,12.05381278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600343996,12.3015693,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600344171,14.57686442,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600347805,14.72548192,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600348875,14.57686442,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600349108,14.7254794,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600349329,12.91746442,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600350211,13.39386442,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600352117,12.91746442,3778.7,3778.6,0.7754]
["bitfinex","ETHUSD",1753600352284,12.91746442,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600353037,8.30146442,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600353194,3.0261693,3778.7,3778.6,0.9342]
["bitfinex","ETHUSD",1753600353716,6.0261693,3778.7,3778.6,0.9342]
["bitfinex","ETHUSD",1753600354209,6.02610641,3778.7,3778.6,0.9342]
["bitfinex","ETHUSD",1753600355122,6.02610641,3778.7,3778.6,0.5003]
["bitfinex","ETHUSD",1753600357687,6.02610641,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753600359017,2.64655286,3778.5,3778.4,0.88196861]
["bitfinex","ETHUSD",1753600359222,2.89424649,3778.5,3778.4,0.4993]
["bitfinex","ETHUSD",1753600359388,3.02624649,3778.5,3778.4,0.4993]
["bitfinex","ETHUSD",1753600361021,2.6466229,3778.4,3778.3,0.7744]
["bitfinex","ETHUSD",1753600361228,2.89431653,3778.4,3778.3,0.7744]
["bitfinex","ETHUSD",1753600362827,2.89452997,3778.4,3778.3,1.242]
["bitfinex","ETHUSD",1753600362987,0.24790707,3778.4,3778.3,1.242]
["bitfinex","ETHUSD",1753600363392,0.37990707,3778.5,3778.3,1.6937]
["bitfinex","ETHUSD",1753600363625,0.37990707,3778.5,3778.4,0.4676]
["bitfinex","ETHUSD",1753600365141,3.02645993,3778.5,3778.4,0.4676]
["bitfinex","ETHUSD",1753600365316,3.02645993,3778.5,3778.3,1.2261]
["bitfinex","ETHUSD",1753600365514,0.24790707,3778.4,3778.3,1.6937]
["bitfinex","ETHUSD",1753600365718,0.37990707,3778.5,3778.3,1.6937]
["bitfinex","ETHUSD",1753600365922,3.02646059,3778.5,3778.3,1.6937]
["bitfinex","ETHUSD",1753600366243,0.24790707,3778.4,3778.3,1.242]
["bitfinex","ETHUSD",1753600368137,0.37990707,3778.5,3778.3,1.242]
["bitfinex","ETHUSD",1753600368310,0.132,3778.5,3778.3,0.7744]
["bitfinex","ETHUSD",1753600368642,0.132,3778.5,3778.4,0.4676]
["bitfinex","ETHUSD",1753600370271,0.24795108,3778.6,3778.4,0.4676]
["bitfinex","ETHUSD",1753600370453,0.37995108,3778.7,3778.5,0.4517]
["bitfinex","ETHUSD",1753600370622,0.24795108,3778.7,3778.6,0.4676]
["bitfinex","ETHUSD",1753600370944,2.77834978,3778.8,3778.6,0.4676]
["bitfinex","ETHUSD",1753600371150,0.24795108,3778.7,3778.6,0.4676]
["bitfinex","ETHUSD",1753600371358,0.24795108,3778.7,3778.5,0.4517]
["bitfinex","ETHUSD",1753600371566,0.24795108,3778.7,3778.5,0.4676]
["bitfinex","ETHUSD",1753600372060,0.24795108,3778.7,3778.3,1.2271]
["bitfinex","ETHUSD",1753600372438,0.24795108,3778.7,3778.5,0.7824]
["bitfinex","ETHUSD",1753600372958,0.24795108,3778.7,3778.6,1.8337]
["bitfinex","ETHUSD",1753600373146,0.002,3778.9,3778.7,0.7824]
["bitfinex","ETHUSD",1753600373346,0.002,3778.9,3778.8,2.80480617]
["bitfinex","ETHUSD",1753600373534,0.002,3778.9,3778.8,4.49180617]
["bitfinex","ETHUSD",1753600374661,0.002,3778.9,3778.8,1.84546342]
["bitfinex","ETHUSD",1753600374861,0.002,3778.9,3778.8,2.28653382]
["bitfinex","ETHUSD",1753600375073,0.002,3778.9,3778.8,1.36723382]
["bitfinex","ETHUSD",1753600375272,0.002,3778.9,3778.8,1.83483382]
["bitfinex","ETHUSD",1753600375454,0.002,3778.9,3778.8,2.28653382]
["bitfinex","ETHUSD",1753600375823,0.002,3778.9,3778.8,1.36723382]
["bitfinex","ETHUSD",1753600376050,0.002,3778.9,3778.8,4.9597]
["bitfinex","ETHUSD",1753600377265,0.002,3778.9,3778.8,4.8277]
["bitfinex","ETHUSD",1753600378835,0.002,3778.9,3778.8,0.7677]
["bitfinex","ETHUSD",1753600379068,0.002,3778.9,3778.8,4.8277]
["bitfinex","ETHUSD",1753600385444,0.002,3778.9,3778.8,4.53548472]
["bitfinex","ETHUSD",1753600392457,0.002,3778.9,3778.8,8.97990488]
["bitfinex","ETHUSD",1753600392651,0.002,3778.9,3778.8,8.95344146]
["bitfinex","ETHUSD",1753600400596,0.002,3778.9,3778.8,8.49374146]
["bitfinex","ETHUSD",1753600401802,0.4613,3778.9,3778.8,5.37479871]
["bitfinex","ETHUSD",1753600401982,0.8962,3778.9,3778.8,4.53048472]
["bitfinex","ETHUSD",1753600403109,0.002,3778.9,3778.8,4.53048472]
["bitfinex","ETHUSD",1753600403272,0.002,3778.9,3778.8,7.17682747]
["bitfinex","ETHUSD",1753600403600,0.002,3778.9,3778.8,8.12232747]
["bitfinex","ETHUSD",1753600404786,0.002,3778.9,3778.8,11.12232747]
["bitfinex","ETHUSD",1753600406205,1e-08,3778.9,3778.8,11.67232747]
["bitfinex","ETHUSD",1753600410523,0.002,3779.6,3778.8,11.67232747]
["bitfinex","ETHUSD",1753600410524,0.002,3779.9,3779.5,0.8024]
["bitfinex","ETHUSD",1753600410733,0.002,3779.9,3779.6,13.7915354]
["bitfinex","ETHUSD",1753600410880,0.002,3779.9,3779.6,13.89707758]
["bitfinex","ETHUSD",1753600411080,0.002,3779.9,3779.6,14.84257758]
["bitfinex","ETHUSD",1753600411494,0.002,3779.9,3779.6,15.03880901]
["bitfinex","ETHUSD",1753600412610,0.002,3779.9,3779.6,14.84257758]
["bitfinex","ETHUSD",1753600412840,1e-08,3779.7,3779.6,14.44707758]
["bitfinex","ETHUSD",1753600413014,1e-08,3779.7,3779.6,15.39257758]
["bitfinex","ETHUSD",1753600415512,1e-08,3780.0,3779.9,4.01677263]
["bitfinex","ETHUSD",1753600415711,1e-08,3780.0,3779.9,21.73177263]
["bitfinex","ETHUSD",1753600415898,1e-08,3780.0,3779.9,21.86377263]
["bitfinex","ETHUSD",1753600416098,1e-08,3780.0,3779.9,22.34957263]
["bitfinex","ETHUSD",1753600417313,1e-08,3780.0,3779.9,22.80927263]
["bitfinex","ETHUSD",1753600417830,1e-08,3780.0,3779.9,24.21719138]
["bitfinex","ETHUSD",1753600417998,1e-08,3780.0,3779.9,22.80927263]
["bitfinex","ETHUSD",1753600419123,1e-08,3780.1,3779.9,22.80927263]
["bitfinex","ETHUSD",1753600419290,1e-08,3780.1,3780.0,7.04765766]
["bitfinex","ETHUSD",1753600419626,1e-08,3780.1,3780.0,7.50700264]
["bitfinex","ETHUSD",1753600420420,1e-08,3780.1,3780.0,11.81700264]
["bitfinex","ETHUSD",1753600421325,1e-08,3780.1,3780.0,15.0808976]
["bitfinex","ETHUSD",1753600421494,1e-08,3780.1,3780.0,14.5950976]
["bitfinex","ETHUSD",1753600421696,1e-08,3780.1,3780.0,15.5405976]
["bitfinex","ETHUSD",1753600422192,1e-08,3780.1,3780.0,15.0808976]
["bitfinex","ETHUSD",1753600422411,1e-08,3780.1,3780.0,15.5405976]
["bitfinex","ETHUSD",1753600423027,2.64327257,3783.2,3780.3,2.6452927]
["bitfinex","ETHUSD",1753600423226,0.7941,3781.7,3780.8,2.64494286]
["bitfinex","ETHUSD",1753600423427,0.7941,3781.7,3781.5,2.64440633]
["bitfinex","ETHUSD",1753600423608,0.7941,3781.7,3781.6,4.182]
["bitfinex","ETHUSD",1753600424422,1.7382,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753600424734,1.7382,3781.7,3781.6,4.05]
["bitfinex","ETHUSD",1753600429131,1.92522,3781.7,3781.6,4.049]
["bitfinex","ETHUSD",1753600430215,1.7382,3781.7,3781.6,4.049]
["bitfinex","ETHUSD",1753600434146,1.7402,3781.7,3781.6,4.049]
["bitfinex","ETHUSD",1753600434547,1.7402,3781.7,3781.6,4.048]
["bitfinex","ETHUSD",1753600442481,1.7402,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753600442646,0.9441,3781.6,3781.5,4.047]
["bitfinex","ETHUSD",1753600446487,0.9441,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753600446688,0.7961,3781.7,3781.5,4.046]
["bitfinex","ETHUSD",1753600446881,0.9441,3781.6,3781.5,4.046]
["bitfinex","ETHUSD",1753600447690,0.9441,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753600447870,0.4457,3781.6,3781.5,4.046]
["bitfinex","ETHUSD",1753600448705,0.4457,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753600448706,0.9441,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753600449005,0.4984,3781.6,3781.5,4.046]
["bitfinex","ETHUSD",1753600449295,0.7961,3781.7,3781.5,4.046]
["bitfinex","ETHUSD",1753600449500,0.4457,3781.6,3781.5,4.046]
["bitfinex","ETHUSD",1753600450005,0.9441,3781.6,3781.5,4.046]
["bitfinex","ETHUSD",1753600450454,0.9441,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753600450662,0.9441,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753600450860,0.9441,3781.5,3780.7,0.7765]
["bitfinex","ETHUSD",1753600451055,0.7961,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753600451056,0.9441,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1753600451368,0.9281,3781.7,3781.3,4.046]
["bitfinex","ETHUSD",1753600451890,0.9441,3781.6,3781.3,4.046]
["bitfinex","ETHUSD",1753600452090,0.9441,3781.5,3781.3,4.046]
["bitfinex","ETHUSD",1753600452289,0.9441,3781.4,3781.3,4.046]
["bitfinex","ETHUSD",1753600453590,0.9441,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1753600453799,0.9281,3781.7,3781.3,4.045]
["bitfinex","ETHUSD",1753600453972,1.28532798,3781.7,3781.3,4.045]
["bitfinex","ETHUSD",1753600454395,0.9171,3781.6,3781.3,4.045]
["bitfinex","ETHUSD",1753600454592,1.28532798,3781.7,3781.3,4.045]
["bitfinex","ETHUSD",1753600454796,0.9171,3781.5,3781.3,4.045]
["bitfinex","ETHUSD",1753600455103,0.9171,3781.4,3781.3,4.045]
["bitfinex","ETHUSD",1753600456014,0.134,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753600456296,0.002,3781.7,3781.4,2.64445988]
["bitfinex","ETHUSD",1753600457061,0.002,3781.7,3781.5,2.64444758]
["bitfinex","ETHUSD",1753600457292,0.002,3781.7,3781.6,4.045]
["bitfinex","ETHUSD",1753600458963,0.4715,3781.7,3781.6,4.045]
["bitfinex","ETHUSD",1753600459363,0.9191,3781.7,3781.6,4.045]
["bitfinex","ETHUSD",1753600459566,0.9191,3781.7,3781.0,3.43043641]
["bitfinex","ETHUSD",1753600459789,0.002,3781.7,3781.0,1.48388743]
["bitfinex","ETHUSD",1753600460066,0.9171,3781.6,3781.1,4.044]
["bitfinex","ETHUSD",1753600460271,0.8122,3781.7,3781.1,4.044]
["bitfinex","ETHUSD",1753600460469,0.9171,3781.5,3781.1,4.044]
["bitfinex","ETHUSD",1753600460778,0.9171,3781.4,3781.1,4.044]
["bitfinex","ETHUSD",1753600460974,0.4695,3781.3,3781.1,4.044]
["bitfinex","ETHUSD",1753600461168,0.9171,3781.3,3781.1,4.044]
["bitfinex","ETHUSD",1753600461363,0.8122,3781.7,3781.2,1.6922]
["bitfinex","ETHUSD",1753600461364,0.002,3781.7,3781.2,1.6922]
["bitfinex","ETHUSD",1753600461563,0.002,3781.7,3781.3,0.48344593]
["bitfinex","ETHUSD",1753600461775,0.002,3781.7,3781.4,4.044]
["bitfinex","ETHUSD",1753600461971,0.002,3781.7,3781.4,7.14546177]
["bitfinex","ETHUSD",1753600462177,0.002,3781.7,3781.5,0.02644453]
["bitfinex","ETHUSD",1753600462470,0.002,3781.7,3781.5,0.48344453]
["bitfinex","ETHUSD",1753600462676,0.002,3781.7,3781.6,4.33658332]
["bitfinex","ETHUSD",1753600464481,0.002,3781.7,3781.6,8.64658332]
["bitfinex","ETHUSD",1753600466108,0.002,3781.7,3781.6,12.82258332]
["bitfinex","ETHUSD",1753600466407,0.002,3781.7,3781.6,11.91608332]
["bitfinex","ETHUSD",1753600466614,0.002,3781.7,3781.6,12.58497093]
["bitfinex","ETHUSD",1753600466976,0.002,3781.7,3781.6,4.442]
["bitfinex","ETHUSD",1753600467175,0.9191,3781.7,3781.6,8.486]
["bitfinex","ETHUSD",1753600467773,0.9191,3781.7,3781.6,4.176]
["bitfinex","ETHUSD",1753600469114,0.002,3781.7,3781.6,4.176]
["bitfinex","ETHUSD",1753600470178,0.4715,3781.7,3781.6,4.176]
["bitfinex","ETHUSD",1753600470431,0.9191,3781.7,3781.6,4.176]
["bitfinex","ETHUSD",1753600470598,0.9191,3781.7,3781.6,4.175]
["bitfinex","ETHUSD",1753600470918,1.6847,3781.7,3781.6,4.043]
["bitfinex","ETHUSD",1753600481403,2.64445325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753600481606,2.77650195,3781.5,3781.4,4.043]
["bitfinex","ETHUSD",1753600481844,3.69360195,3781.5,3781.4,4.043]
["bitfinex","ETHUSD",1753600483422,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1753600483627,3.39589496,3781.0,3780.5,4.175]
["bitfinex","ETHUSD",1753600483931,1.3567195,3780.9,3780.5,4.175]
["bitfinex","ETHUSD",1753600484130,0.132,3781.0,3780.6,0.4839]
["bitfinex","ETHUSD",1753600484339,2.64487568,3780.9,3780.5,4.043]
["bitfinex","ETHUSD",1753600484513,0.4982,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753600485610,0.9349,3780.7,3780.5,4.043]
["bitfinex","ETHUSD",1753600485814,0.4982,3780.6,3780.5,4.175]
["bitfinex","ETHUSD",1753600486650,0.4982,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600486849,0.9349,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600487719,0.4982,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600488952,0.4982,3780.8,3780.5,4.043]
["bitfinex","ETHUSD",1753600489755,0.4367,3780.8,3780.5,4.043]
["bitfinex","ETHUSD",1753600489942,0.4982,3780.7,3780.5,4.043]
["bitfinex","ETHUSD",1753600490552,0.9349,3780.7,3780.5,4.043]
["bitfinex","ETHUSD",1753600490755,2.64496239,3780.8,3780.5,4.043]
["bitfinex","ETHUSD",1753600490956,0.9349,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600491458,3.57998279,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600492160,0.9349,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600493558,0.4982,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600493760,0.132,3780.7,3780.5,4.043]
["bitfinex","ETHUSD",1753600493935,0.6302,3780.7,3780.5,4.043]
["bitfinex","ETHUSD",1753600495427,2.64515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600495668,3.60643938,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1753600495872,2.77715275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600496170,3.71205275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600496352,5.24194571,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600496665,11.50584067,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600497852,11.75283613,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600498061,12.30283613,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600498471,8.24194571,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600498643,3.9482,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600498975,7.09155275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600499183,7.52825275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600500154,3.46119656,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1753600500360,3.132,3780.7,3780.4,0.001]
["bitfinex","ETHUSD",1753600500556,0.132,3780.7,3780.4,0.001]
["bitfinex","ETHUSD",1753600500757,1.3144,3781.1,3780.5,0.4839]
["bitfinex","ETHUSD",1753600500954,0.132,3780.9,3780.5,0.4839]
["bitfinex","ETHUSD",1753600501665,0.132,3780.9,3780.4,0.4463]
["bitfinex","ETHUSD",1753600501666,0.002,3780.6,3780.4,0.4463]
["bitfinex","ETHUSD",1753600501842,0.002,3780.6,3780.4,0.4849]
["bitfinex","ETHUSD",1753600502175,0.5002,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1753600502332,0.4982,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600502674,4.52825275,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600503038,8.04888557,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600504069,5.40373282,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600504272,3.0,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600504445,0.002,3780.6,3780.4,7.61837305]
["bitfinex","ETHUSD",1753600504646,0.002,3780.6,3780.5,0.9292]
["bitfinex","ETHUSD",1753600504847,0.002,3780.6,3780.5,4.46455275]
["bitfinex","ETHUSD",1753600505034,0.002,3780.6,3780.5,4.49100427]
["bitfinex","ETHUSD",1753600505233,0.002,3780.6,3780.5,2.93742568]
["bitfinex","ETHUSD",1753600505653,0.002,3780.6,3780.5,5.58257843]
["bitfinex","ETHUSD",1753600509261,0.002,3780.6,3780.5,2.00822568]
["bitfinex","ETHUSD",1753600509461,0.002,3780.6,3780.5,4.9332]
["bitfinex","ETHUSD",1753600509666,0.002,3780.6,3780.5,4.175]
["bitfinex","ETHUSD",1753600509974,0.002,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753600510173,0.9369,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600510338,3.71398279,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600511260,1.0689,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600511436,5.64515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600511642,6.82751376,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600511944,0.24746101,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600512254,0.002,3780.6,3780.5,0.8038]
["bitfinex","ETHUSD",1753600512892,0.9193,3780.6,3780.4,4.044]
["bitfinex","ETHUSD",1753600513081,0.9173,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600513593,0.002,3780.6,3780.4,4.044]
["bitfinex","ETHUSD",1753600513947,0.4853,3780.6,3780.4,4.044]
["bitfinex","ETHUSD",1753600514871,0.4833,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600515088,0.9173,3780.5,3780.4,4.044]
["bitfinex","ETHUSD",1753600517694,0.002,3780.6,3780.4,4.044]
["bitfinex","ETHUSD",1753600518411,0.22150289,3780.9,3780.4,4.044]
["bitfinex","ETHUSD",1753600518618,0.4833,3780.9,3780.4,4.044]
["bitfinex","ETHUSD",1753600519409,0.7805,3781.2,3780.4,4.044]
["bitfinex","ETHUSD",1753600519611,2.64480296,3781.0,3780.4,0.001]
["bitfinex","ETHUSD",1753600519829,0.4342603,3780.9,3780.5,4.043]
["bitfinex","ETHUSD",1753600520107,2.64508279,3780.6,3780.5,4.043]
["bitfinex","ETHUSD",1753600520276,6.19515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600520483,7.89295275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600521614,8.04147816,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753600521817,8.04147816,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600521999,13.56362854,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600527204,13.56562854,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600528461,8.95862854,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600528612,13.01462854,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600528811,13.56462854,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600529453,13.56416737,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600529636,13.41610313,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600530321,13.66287614,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600530722,9.50816615,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600530954,13.56416615,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600531319,13.81097031,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600531525,9.60689681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600531725,9.05689681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600532061,13.66189681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600532260,9.60689681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600532462,13.66289681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600533864,9.60689681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600534163,13.66589681,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600535643,13.81385868,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600535847,13.81385879,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600536029,9.75485879,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600536328,13.81285879,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600537263,13.81284882,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600538958,13.81286691,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753600541155,13.81286691,3780.5,3779.6,0.001]
["bitfinex","ETHUSD",1753600541156,4.01681262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600541364,11.4769583,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600541678,12.3678136,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600543100,12.3678171,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600544493,8.3128171,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600544656,13.46166135,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600544984,9.40866135,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600545191,13.46166135,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600545787,13.21495687,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600545991,13.46180049,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600547864,13.61004277,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600548066,13.61004347,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600548997,13.17604347,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600550099,13.17304347,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600551672,13.17344561,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600552672,9.12344561,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600552882,13.17244561,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600553209,13.17244561,3779.7,3779.6,0.93430001]
["bitfinex","ETHUSD",1753600553210,6.17320136,3779.7,3779.6,0.93430001]
["bitfinex","ETHUSD",1753600553397,3.17320136,3779.7,3779.6,0.93430001]
["bitfinex","ETHUSD",1753600553782,6.17320136,3779.7,3779.6,0.93430001]
["bitfinex","ETHUSD",1753600556210,3.52748874,3779.7,3779.6,1.75190001]
["bitfinex","ETHUSD",1753600556408,3.37884362,3779.7,3779.6,1.75190001]
["bitfinex","ETHUSD",1753600556777,6.02455624,3779.7,3779.6,1.75190001]
["bitfinex","ETHUSD",1753600556987,0.37884362,3779.7,3779.6,1.75190001]
["bitfinex","ETHUSD",1753600557326,0.37884362,3780.1,3779.7,0.8176]
["bitfinex","ETHUSD",1753600557478,0.37972758,3780.1,3779.7,0.8176]
["bitfinex","ETHUSD",1753600557679,0.37972758,3780.1,3779.9,0.8176]
["bitfinex","ETHUSD",1753600557922,0.37972758,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600557923,0.132,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600558414,0.37972758,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600558711,3.37972758,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600559080,0.37972758,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600559892,0.132,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600560092,0.3795885,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600560515,0.132,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600560714,0.3795885,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600561011,0.132,3780.1,3780.0,0.9343]
["bitfinex","ETHUSD",1753600561385,3.002,3780.5,3780.1,0.8303]
["bitfinex","ETHUSD",1753600561585,0.24756832,3780.4,3780.2,0.9343]
["bitfinex","ETHUSD",1753600561891,0.002,3780.5,3780.3,1.8966]
["bitfinex","ETHUSD",1753600562223,0.002,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600562523,0.002,3780.5,3780.4,1.7646]
["bitfinex","ETHUSD",1753600562720,0.002,3780.5,3780.4,2.21880311]
["bitfinex","ETHUSD",1753600563093,0.002,3780.5,3780.4,1.7646]
["bitfinex","ETHUSD",1753600563515,0.002,3780.5,3780.4,1.3145]
["bitfinex","ETHUSD",1753600563828,0.002,3780.5,3780.4,1.7646]
["bitfinex","ETHUSD",1753600565129,0.002,3780.5,3780.4,1.3145]
["bitfinex","ETHUSD",1753600571361,2.64715275,3780.5,3780.4,1.3145]
["bitfinex","ETHUSD",1753600572060,2.64715275,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600572259,3.72215275,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600572466,3.26735275,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600572666,2.77915275,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600573940,0.002,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600574131,0.002,3780.5,3780.4,2.24217543]
["bitfinex","ETHUSD",1753600575329,0.002,3780.5,3780.4,1.752]
["bitfinex","ETHUSD",1753600577064,0.002,3780.5,3780.4,1.3153]
["bitfinex","ETHUSD",1753600583184,0.002,3780.5,3780.4,0.8303]
["bitfinex","ETHUSD",1753600589507,0.002,3780.5,3780.4,1.752]
["bitfinex","ETHUSD",1753600589895,0.002,3780.5,3780.4,4.52922272]
["bitfinex","ETHUSD",1753600590205,0.002,3780.5,3780.4,5.67762813]
["bitfinex","ETHUSD",1753600590388,0.002,3780.5,3780.4,5.65117591]
["bitfinex","ETHUSD",1753600594017,0.002,3780.5,3780.4,5.21447591]
["bitfinex","ETHUSD",1753600594223,0.002,3780.5,3780.4,4.72947591]
["bitfinex","ETHUSD",1753600594422,0.002,3780.5,3780.4,5.0053]
["bitfinex","ETHUSD",1753600594723,0.4533,3780.5,3780.4,5.0053]
["bitfinex","ETHUSD",1753600595120,0.002,3780.5,3780.4,5.0053]
["bitfinex","ETHUSD",1753600595818,0.9022,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600596305,0.9022,3780.5,3780.3,4.31]
["bitfinex","ETHUSD",1753600596508,2.64722236,3780.5,3780.3,4.31]
["bitfinex","ETHUSD",1753600596707,0.57371682,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600596900,2.77915411,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600597225,3.67935411,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600597519,3.67935868,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600600591,0.134,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600600795,0.002,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600600987,0.002,3780.5,3780.4,4.54296]
["bitfinex","ETHUSD",1753600603332,0.002,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600608756,0.002,3780.5,3780.4,4.4965]
["bitfinex","ETHUSD",1753600608957,0.002,3780.5,3780.4,7.73342272]
["bitfinex","ETHUSD",1753600609257,0.002,3780.5,3780.4,5.0882]
["bitfinex","ETHUSD",1753600609558,0.002,3780.5,3780.4,4.175]
["bitfinex","ETHUSD",1753600609860,0.002,3780.5,3780.4,7.89521639]
["bitfinex","ETHUSD",1753600610558,0.002,3780.5,3780.4,5.24999367]
["bitfinex","ETHUSD",1753600611062,0.002,3780.5,3780.4,7.89521639]
["bitfinex","ETHUSD",1753600611859,0.002,3780.5,3780.4,5.24999367]
["bitfinex","ETHUSD",1753600614578,0.9529,3780.5,3780.4,4.175]
["bitfinex","ETHUSD",1753600614730,0.9529,3780.5,3780.4,4.043]
["bitfinex","ETHUSD",1753600621098,0.9529,3780.5,3780.4,4.042]
["bitfinex","ETHUSD",1753600621748,3.59805275,3780.5,3780.4,4.042]
["bitfinex","ETHUSD",1753600622059,4.9219025,3780.5,3780.4,4.042]
["bitfinex","ETHUSD",1753600622764,2.27674975,3780.5,3779.6,0.13200001]
["bitfinex","ETHUSD",1753600623083,0.132,3780.2,3779.7,4.042]
["bitfinex","ETHUSD",1753600623497,0.9509,3780.1,3779.7,4.042]
["bitfinex","ETHUSD",1753600623656,0.9509,3780.0,3779.7,4.042]
["bitfinex","ETHUSD",1753600623859,0.9509,3779.9,3779.7,4.042]
["bitfinex","ETHUSD",1753600624203,0.9509,3779.8,3779.7,4.042]
["bitfinex","ETHUSD",1753600626691,3.59654262,3779.8,3779.7,4.042]
["bitfinex","ETHUSD",1753600626988,3.72854262,3779.8,3779.7,4.042]
["bitfinex","ETHUSD",1753600628385,4.4472717,3779.8,3779.7,4.042]
["bitfinex","ETHUSD",1753600628554,2.64571262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753600628755,4.35001262,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600629682,4.59748048,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600630002,5.4068657,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600630487,5.15939784,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600632262,3.45509784,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600632461,0.5864,3779.8,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600632662,2.64571262,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600634000,3.10011262,3779.7,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600636014,2.77766004,3779.8,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600638500,0.132,3779.8,3779.6,4.04200001]
["bitfinex","ETHUSD",1753600638903,0.8073,3780.3,3779.7,0.8191]
["bitfinex","ETHUSD",1753600638904,2.6453016,3780.3,3779.7,0.8191]
["bitfinex","ETHUSD",1753600639070,0.132,3780.2,3779.7,1.3817]
["bitfinex","ETHUSD",1753600639267,0.132,3780.2,3779.8,0.4725]
["bitfinex","ETHUSD",1753600639683,0.132,3780.2,3779.9,0.4306]
["bitfinex","ETHUSD",1753600639878,0.132,3780.2,3780.0,4.042]
["bitfinex","ETHUSD",1753600640078,0.132,3780.2,3780.0,4.5145]
["bitfinex","ETHUSD",1753600641999,0.132,3780.2,3780.0,4.042]
["bitfinex","ETHUSD",1753600642208,0.002,3780.5,3780.1,1.26636]
["bitfinex","ETHUSD",1753600642498,0.134,3780.5,3780.1,1.2916]
["bitfinex","ETHUSD",1753600644103,0.134,3780.5,3780.2,0.4725]
["bitfinex","ETHUSD",1753600644402,0.002,3780.5,3780.3,4.042]
["bitfinex","ETHUSD",1753600645197,0.002,3780.5,3780.3,4.5145]
["bitfinex","ETHUSD",1753600645667,0.002,3780.5,3780.3,4.042]
["bitfinex","ETHUSD",1753600646876,0.4564,3780.5,3780.3,4.042]
["bitfinex","ETHUSD",1753600648105,0.002,3780.5,3780.3,4.042]
["bitfinex","ETHUSD",1753600652015,2.64522272,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753600652311,0.9071,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753600652511,0.9071,3780.3,3780.0,4.041]
["bitfinex","ETHUSD",1753600653008,0.4544,3780.3,3780.0,4.041]
["bitfinex","ETHUSD",1753600653517,0.132,3780.4,3780.0,4.5135]
["bitfinex","ETHUSD",1753600653818,0.132,3780.4,3780.1,0.4725]
["bitfinex","ETHUSD",1753600654273,0.002,3780.5,3780.3,0.8049]
["bitfinex","ETHUSD",1753600654474,0.002,3780.5,3780.4,4.041]
["bitfinex","ETHUSD",1753600654910,0.002,3780.5,3780.4,7.61577494]
["bitfinex","ETHUSD",1753600655111,0.002,3780.5,3780.4,8.52622272]
["bitfinex","ETHUSD",1753600663843,0.002,3780.5,3780.4,7.62312272]
["bitfinex","ETHUSD",1753600664046,0.002,3780.5,3780.4,8.17357239]
["bitfinex","ETHUSD",1753600665647,0.002,3780.5,3780.4,9.09137239]
["bitfinex","ETHUSD",1753600669823,0.002,3780.5,3780.4,8.63447239]
["bitfinex","ETHUSD",1753600671232,0.002,3780.5,3780.4,8.17357239]
["bitfinex","ETHUSD",1753600674358,0.002,3780.5,3780.4,8.63447239]
["bitfinex","ETHUSD",1753600675250,0.002,3780.5,3780.4,8.17357239]
["bitfinex","ETHUSD",1753600678935,0.002,3780.5,3780.4,16.40137239]
["bitfinex","ETHUSD",1753600679367,0.002,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753600679562,0.002,3780.6,3780.5,8.25022183]
["bitfinex","ETHUSD",1753600681473,0.002,3781.3,3781.2,3.47446306]
["bitfinex","ETHUSD",1753600681656,0.002,3781.3,3781.2,7.51246306]
["bitfinex","ETHUSD",1753600681862,0.002,3781.3,3781.2,7.64446306]
["bitfinex","ETHUSD",1753600682861,0.002,3781.3,3781.2,10.64446306]
["bitfinex","ETHUSD",1753600683193,0.002,3781.3,3781.2,16.42271273]
["bitfinex","ETHUSD",1753600684090,0.002,3781.3,3781.2,15.96581273]
["bitfinex","ETHUSD",1753600684751,0.002,3781.3,3781.2,12.11271273]
["bitfinex","ETHUSD",1753600685073,0.002,3781.3,3781.2,11.65581273]
["bitfinex","ETHUSD",1753600685250,0.002,3781.3,3781.2,12.11271273]
["bitfinex","ETHUSD",1753600686990,0.002,3781.3,3781.2,11.19491273]
["bitfinex","ETHUSD",1753600687476,0.002,3781.3,3781.2,12.11271273]
["bitfinex","ETHUSD",1753600691992,0.002,3781.3,3781.2,11.65581273]
["bitfinex","ETHUSD",1753600695605,0.002,3781.4,3781.3,6.98829312]
["bitfinex","ETHUSD",1753600695606,1e-08,3781.4,3781.3,6.98829312]
["bitfinex","ETHUSD",1753600695899,1e-08,3781.4,3781.3,8.7765622]
["bitfinex","ETHUSD",1753600696076,1e-08,3781.4,3781.3,13.0865622]
["bitfinex","ETHUSD",1753600696480,0.002,3782.1,3782.0,5.64410364]
["bitfinex","ETHUSD",1753600696700,0.002,3782.1,3782.0,10.47380364]
["bitfinex","ETHUSD",1753600696904,0.002,3782.1,3782.0,10.60580364]
["bitfinex","ETHUSD",1753600697101,0.8892,3782.1,3782.0,11.15625331]
["bitfinex","ETHUSD",1753600697767,0.8892,3782.1,3782.0,11.35466863]
["bitfinex","ETHUSD",1753600704836,0.8892,3782.1,3782.0,4.12025331]
["bitfinex","ETHUSD",1753600705035,0.8892,3782.1,3782.0,6.81010364]
["bitfinex","ETHUSD",1753600707128,0.002,3782.1,3782.0,9.81010364]
["bitfinex","ETHUSD",1753600707309,0.002,3782.1,3782.0,14.12010364]
["bitfinex","ETHUSD",1753600707736,0.8892,3782.1,3782.0,14.12010364]
["bitfinex","ETHUSD",1753600708644,0.8892,3782.1,3782.0,14.31789545]
["bitfinex","ETHUSD",1753600710238,0.8892,3782.1,3782.0,14.12010364]
["bitfinex","ETHUSD",1753600713215,0.8892,3782.1,3782.0,9.81010364]
["bitfinex","ETHUSD",1753600713415,0.8892,3782.1,3782.0,3.132]
["bitfinex","ETHUSD",1753600713633,0.8892,3782.1,3782.0,4.165]
["bitfinex","ETHUSD",1753600713952,0.8892,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600714120,0.8892,3782.1,3782.0,4.165]
["bitfinex","ETHUSD",1753600716343,0.8892,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600720260,0.8892,3782.1,3782.0,4.165]
["bitfinex","ETHUSD",1753600721454,0.8892,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600724828,0.8892,3782.1,3782.0,4.165]
["bitfinex","ETHUSD",1753600725023,0.8892,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600726854,0.002,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600727424,0.4559,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600729570,0.002,3782.1,3782.0,6.80910364]
["bitfinex","ETHUSD",1753600729753,0.4559,3782.1,3782.0,6.80810364]
["bitfinex","ETHUSD",1753600731160,0.4559,3782.1,3782.0,4.164]
["bitfinex","ETHUSD",1753600732267,0.4559,3782.1,3782.0,6.80810364]
["bitfinex","ETHUSD",1753600732473,0.4559,3782.1,3782.0,2.77610364]
["bitfinex","ETHUSD",1753600732767,0.4559,3782.1,3782.0,6.80810364]
["bitfinex","ETHUSD",1753600733871,0.4559,3782.1,3782.0,2.77610364]
["bitfinex","ETHUSD",1753600734170,0.4559,3782.1,3782.0,6.80810364]
["bitfinex","ETHUSD",1753600740744,0.002,3782.1,3782.0,2.77610364]
["bitfinex","ETHUSD",1753600741055,0.4559,3782.1,3782.0,4.163]
["bitfinex","ETHUSD",1753600742579,0.894,3782.1,3782.0,4.163]
["bitfinex","ETHUSD",1753600743376,0.894,3782.1,3782.0,6.80710364]
["bitfinex","ETHUSD",1753600744179,0.894,3782.1,3782.0,4.163]
["bitfinex","ETHUSD",1753600744384,0.4559,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753600744579,0.894,3782.1,3782.0,4.163]
["bitfinex","ETHUSD",1753600746000,0.894,3782.1,3782.0,4.031]
["bitfinex","ETHUSD",1753600754488,0.9204447,3782.1,3782.0,4.03]
["bitfinex","ETHUSD",1753600754705,1.70176324,3782.1,3782.0,4.03]
["bitfinex","ETHUSD",1753600756580,1.026,3782.1,3782.0,4.03]
["bitfinex","ETHUSD",1753600760200,1.026,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753600760512,0.9324,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753600760676,0.9324,3782.0,3781.7,4.029]
["bitfinex","ETHUSD",1753600760876,0.134,3782.1,3781.7,4.029]
["bitfinex","ETHUSD",1753600761097,0.9324,3782.0,3781.7,4.029]
["bitfinex","ETHUSD",1753600761308,0.134,3782.1,3781.7,4.029]
["bitfinex","ETHUSD",1753600761610,0.9324,3781.9,3781.7,4.029]
["bitfinex","ETHUSD",1753600763414,0.4623,3781.9,3781.7,4.029]
["bitfinex","ETHUSD",1753600763628,0.002,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753600763906,0.002,3782.1,3782.0,4.029]
["bitfinex","ETHUSD",1753600764093,0.002,3782.1,3782.0,4.161]
["bitfinex","ETHUSD",1753600764907,0.4643,3782.1,3782.0,4.161]
["bitfinex","ETHUSD",1753600766380,0.4643,3782.1,3782.0,6.80510364]
["bitfinex","ETHUSD",1753600766601,0.002,3782.1,3782.0,6.80510364]
["bitfinex","ETHUSD",1753600766911,0.002,3782.1,3782.0,12.56442458]
["bitfinex","ETHUSD",1753600767813,0.002,3782.2,3782.0,12.56442458]
["bitfinex","ETHUSD",1753600767814,0.002,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753600768016,1e-08,3782.5,3782.4,5.64382402]
["bitfinex","ETHUSD",1753600768214,1e-08,3782.5,3782.4,13.37311731]
["bitfinex","ETHUSD",1753600768534,1e-08,3782.5,3782.4,9.74621731]
["bitfinex","ETHUSD",1753600768715,1e-08,3782.5,3782.4,11.40772402]
["bitfinex","ETHUSD",1753600773330,1e-08,3782.5,3782.4,11.95772402]
["bitfinex","ETHUSD",1753600773555,1e-08,3782.5,3782.4,12.98114496]
["bitfinex","ETHUSD",1753600775808,1e-08,3782.5,3782.4,7.45204496]
["bitfinex","ETHUSD",1753600775997,1e-08,3782.5,3782.4,11.47904496]
["bitfinex","ETHUSD",1753600776202,1e-08,3782.5,3782.4,12.43014496]
["bitfinex","ETHUSD",1753600777237,1e-08,3782.5,3782.4,11.47804496]
["bitfinex","ETHUSD",1753600778149,1e-08,3782.5,3782.4,11.61004496]
["bitfinex","ETHUSD",1753600783321,1e-08,3782.5,3782.4,11.61104496]
["bitfinex","ETHUSD",1753600783516,1e-08,3782.5,3782.4,0.133]
["bitfinex","ETHUSD",1753600783853,0.95880001,3782.5,3782.4,4.159]
["bitfinex","ETHUSD",1753600784151,4.38225414,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753600784349,4.38225414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600794166,4.51425414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600794334,1.87050001,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600794529,4.51425414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600794828,1e-08,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600795035,0.49320001,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600795250,1e-08,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600795545,0.49320001,3782.5,3782.4,4.159]
["bitfinex","ETHUSD",1753600795936,0.95880001,3782.5,3782.4,4.159]
["bitfinex","ETHUSD",1753600797235,1.26857001,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600797864,4.73122414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600806577,4.55345414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600818583,4.8012074,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600819306,4.55345414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600819893,3.73455414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600820691,0.13200001,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600821138,1e-08,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600828131,0.49790001,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600829432,3.14165414,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600829729,0.49790001,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600829949,1e-08,3782.5,3782.4,4.027]
["bitfinex","ETHUSD",1753600835541,1e-08,3782.5,3782.4,9.03276402]
["bitfinex","ETHUSD",1753600836515,1e-08,3782.5,3782.4,12.03276402]
["bitfinex","ETHUSD",1753600837239,1e-08,3782.5,3782.4,12.58276402]
["bitfinex","ETHUSD",1753600837438,0.002,3782.9,3782.4,12.58276402]
["bitfinex","ETHUSD",1753600837439,0.002,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753600837640,0.002,3782.9,3782.8,17.34714446]
["bitfinex","ETHUSD",1753600837816,0.002,3782.9,3782.8,18.76752321]
["bitfinex","ETHUSD",1753600840243,0.002,3782.9,3782.8,19.31752321]
["bitfinex","ETHUSD",1753600842045,1e-08,3782.9,3782.8,19.31752321]
["bitfinex","ETHUSD",1753600851337,0.002,3783.3,3783.2,6.99186496]
["bitfinex","ETHUSD",1753600851338,1e-08,3783.3,3783.2,6.99186496]
["bitfinex","ETHUSD",1753600851537,1e-08,3783.3,3783.2,15.83480496]
["bitfinex","ETHUSD",1753600851737,1e-08,3783.3,3783.2,16.86520496]
["bitfinex","ETHUSD",1753600852125,1e-08,3783.3,3783.2,16.43270496]
["bitfinex","ETHUSD",1753600852331,1e-08,3783.3,3783.2,16.86520496]
["bitfinex","ETHUSD",1753600855087,1e-08,3783.3,3783.2,17.05868298]
["bitfinex","ETHUSD",1753600858770,1e-08,3783.3,3783.2,13.03568298]
["bitfinex","ETHUSD",1753600859095,1e-08,3783.3,3783.2,16.62518298]
["bitfinex","ETHUSD",1753600859385,1e-08,3783.3,3783.2,16.15928298]
["bitfinex","ETHUSD",1753600859702,1e-08,3783.3,3783.2,16.62518298]
["bitfinex","ETHUSD",1753600861564,1e-08,3783.3,3783.2,17.05768298]
["bitfinex","ETHUSD",1753600862190,1e-08,3783.3,3783.2,16.62518298]
["bitfinex","ETHUSD",1753600864253,1e-08,3783.3,3783.2,16.15928298]
["bitfinex","ETHUSD",1753600867292,0.002,3783.7,3783.6,6.45878551]
["bitfinex","ETHUSD",1753600867522,0.4924,3783.7,3783.6,15.82076426]
["bitfinex","ETHUSD",1753600867728,0.9263,3783.7,3783.6,15.82076426]
["bitfinex","ETHUSD",1753600868114,0.9263,3783.7,3783.6,15.77076426]
["bitfinex","ETHUSD",1753600872693,0.9263,3783.7,3783.6,22.11576426]
["bitfinex","ETHUSD",1753600875317,0.462,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753600875518,0.002,3784.1,3784.0,10.20007319]
["bitfinex","ETHUSD",1753600875821,0.002,3784.1,3784.0,10.30564613]
["bitfinex","ETHUSD",1753600876132,0.002,3784.1,3784.0,11.08734613]
["bitfinex","ETHUSD",1753600876828,4.00074544,3787.0,3784.1,3.0]
["bitfinex","ETHUSD",1753600877129,2.64125223,3786.1,3785.1,2.64187818]
["bitfinex","ETHUSD",1753600877333,2.64125223,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753600877334,0.7598,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753600877479,0.7598,3785.8,3785.7,4.153]
["bitfinex","ETHUSD",1753600877797,1.6634,3785.8,3785.7,4.153]
["bitfinex","ETHUSD",1753600878739,1.6957,3785.8,3785.7,4.153]
["bitfinex","ETHUSD",1753600879082,1.6957,3785.8,3785.7,4.021]
["bitfinex","ETHUSD",1753600879707,1.6957,3785.8,3785.7,4.153]
["bitfinex","ETHUSD",1753600880294,1.6957,3785.8,3785.7,6.7945194]
["bitfinex","ETHUSD",1753600880707,1.6957,3785.8,3785.7,7.3044594]
["bitfinex","ETHUSD",1753600881208,0.46,3785.8,3785.7,10.3044594]
["bitfinex","ETHUSD",1753600882097,0.9036,3785.8,3785.7,6.2834594]
["bitfinex","ETHUSD",1753600882304,0.9036,3785.8,3785.7,9.7935194]
["bitfinex","ETHUSD",1753600882621,1.2521,3786.2,3785.7,9.79349179]
["bitfinex","ETHUSD",1753600882819,0.7921,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753600883010,0.7921,3786.2,3786.1,4.152]
["bitfinex","ETHUSD",1753600883403,1.6957,3786.2,3786.1,4.152]
["bitfinex","ETHUSD",1753600883603,1.6957,3786.2,3786.1,6.79324032]
["bitfinex","ETHUSD",1753600883805,1.6957,3786.2,3786.1,4.152]
["bitfinex","ETHUSD",1753600889434,1.6957,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753600889729,1.6957,3786.2,3786.1,4.02]
["bitfinex","ETHUSD",1753600890611,1.6957,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753600890803,0.7921,3786.2,3786.1,4.019]
["bitfinex","ETHUSD",1753600891636,1.6957,3786.2,3786.1,4.019]
["bitfinex","ETHUSD",1753600902046,1.6957,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753600902246,1.07317,3786.1,3785.7,5.6415183]
["bitfinex","ETHUSD",1753600902445,0.7921,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753600902747,0.9494,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753600903314,0.9494,3786.0,3785.9,4.151]
["bitfinex","ETHUSD",1753600904648,0.7716,3785.9,3785.4,6.345]
["bitfinex","ETHUSD",1753600904834,1.07834447,3785.9,3785.5,4.019]
["bitfinex","ETHUSD",1753600905039,0.9494,3785.8,3785.5,4.019]
["bitfinex","ETHUSD",1753600905245,1.07834447,3785.9,3785.5,4.019]
["bitfinex","ETHUSD",1753600905246,0.9494,3785.7,3785.5,4.019]
["bitfinex","ETHUSD",1753600905551,0.9494,3785.6,3785.5,4.019]
["bitfinex","ETHUSD",1753600906836,0.7716,3785.5,3785.4,6.345]
["bitfinex","ETHUSD",1753600907157,2.02774447,3785.5,3785.4,10.363]
["bitfinex","ETHUSD",1753600907358,0.4781,3785.7,3785.4,13.00467428]
["bitfinex","ETHUSD",1753600907841,0.4781,3785.6,3785.5,2.64164344]
["bitfinex","ETHUSD",1753600908153,0.7716,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753600908358,0.4781,3785.8,3785.7,4.018]
["bitfinex","ETHUSD",1753600908526,0.4781,3785.8,3785.7,4.15]
["bitfinex","ETHUSD",1753600908727,0.9494,3785.8,3785.7,4.15]
["bitfinex","ETHUSD",1753600909454,0.4781,3786.0,3785.7,4.15]
["bitfinex","ETHUSD",1753600909862,0.4713,3785.9,3785.7,4.15]
["bitfinex","ETHUSD",1753600910027,0.4781,3786.0,3785.7,4.15]
["bitfinex","ETHUSD",1753600910227,0.4781,3786.0,3785.8,2.64144962]
["bitfinex","ETHUSD",1753600910558,0.4713,3786.0,3785.9,4.018]
["bitfinex","ETHUSD",1753600911075,0.9494,3786.0,3785.9,4.018]
["bitfinex","ETHUSD",1753600916286,0.7696,3786.1,3785.9,6.65936614]
["bitfinex","ETHUSD",1753600916581,0.4781,3786.0,3785.9,4.018]
["bitfinex","ETHUSD",1753600916938,0.9494,3786.0,3785.9,4.018]
["bitfinex","ETHUSD",1753600921375,1.40146171,3786.0,3785.9,4.018]
["bitfinex","ETHUSD",1753600922654,1.40146171,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753600922855,0.9494,3785.9,3785.7,4.018]
["bitfinex","ETHUSD",1753600923072,0.4781,3785.8,3785.7,4.018]
["bitfinex","ETHUSD",1753600923281,0.4781,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753600923480,0.9494,3785.8,3785.7,4.018]
["bitfinex","ETHUSD",1753600924387,0.4781,3785.8,3785.7,4.018]
["bitfinex","ETHUSD",1753600924589,1.851,3786.1,3785.7,6.65950111]
["bitfinex","ETHUSD",1753600924884,0.4781,3786.0,3785.7,6.65950111]
["bitfinex","ETHUSD",1753600926185,0.4781,3786.0,3785.8,2.64144923]
["bitfinex","ETHUSD",1753600926385,0.4713,3786.0,3785.9,4.018]
["bitfinex","ETHUSD",1753600926753,0.132,3786.1,3785.9,4.018]
["bitfinex","ETHUSD",1753600927449,0.6101,3786.1,3785.9,4.018]
["bitfinex","ETHUSD",1753600931790,0.6101,3786.1,3786.0,4.018]
["bitfinex","ETHUSD",1753600933068,1.0596,3786.1,3786.0,4.018]
["bitfinex","ETHUSD",1753600933991,0.6101,3786.1,3786.0,4.018]
["bitfinex","ETHUSD",1753600934766,0.002,3786.1,3786.0,6.65931008]
["bitfinex","ETHUSD",1753600935673,0.002,3786.1,3786.0,4.018]
["bitfinex","ETHUSD",1753600935869,0.002,3786.1,3786.0,6.65931008]
["bitfinex","ETHUSD",1753600942704,0.002,3786.1,3786.0,6.79131008]
["bitfinex","ETHUSD",1753600947211,0.002,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1753600947414,0.002,3786.1,3786.0,6.78931008]
["bitfinex","ETHUSD",1753600948850,0.4582,3786.1,3786.0,6.78931008]
["bitfinex","ETHUSD",1753600949610,0.002,3786.1,3786.0,6.78931008]
["bitfinex","ETHUSD",1753600957023,0.002,3786.1,3786.0,7.54401008]
["bitfinex","ETHUSD",1753600957618,0.002,3786.1,3786.0,8.6560851]
["bitfinex","ETHUSD",1753600958131,0.002,3786.1,3786.0,9.1332851]
["bitfinex","ETHUSD",1753600958843,0.002,3786.1,3786.0,8.6560851]
["bitfinex","ETHUSD",1753600959128,0.002,3786.1,3786.0,11.6560851]
["bitfinex","ETHUSD",1753600959326,0.002,3786.1,3786.0,12.5913851]
["bitfinex","ETHUSD",1753600961504,0.002,3786.1,3786.0,12.1332851]
["bitfinex","ETHUSD",1753600962802,0.002,3786.1,3786.0,11.6560851]
["bitfinex","ETHUSD",1753600962999,0.002,3786.1,3786.0,12.5684851]
["bitfinex","ETHUSD",1753600964618,0.002,3786.1,3786.0,16.4311851]
["bitfinex","ETHUSD",1753600964940,0.002,3786.1,3786.0,16.8784851]
["bitfinex","ETHUSD",1753600965448,0.002,3786.1,3786.0,16.4311851]
["bitfinex","ETHUSD",1753600965644,0.002,3786.1,3786.0,16.8784851]
["bitfinex","ETHUSD",1753600965833,0.002,3786.1,3786.0,12.8624851]
["bitfinex","ETHUSD",1753600966143,0.002,3786.1,3786.0,16.4301851]
["bitfinex","ETHUSD",1753600967809,0.002,3786.1,3786.0,15.9650851]
["bitfinex","ETHUSD",1753600969454,0.9247,3786.1,3786.0,11.09731008]
["bitfinex","ETHUSD",1753600970554,0.4807,3786.1,3786.0,6.78731008]
["bitfinex","ETHUSD",1753600970739,0.9247,3786.1,3786.0,4.146]
["bitfinex","ETHUSD",1753600971050,0.002,3786.1,3786.0,6.78731008]
["bitfinex","ETHUSD",1753600971426,0.002,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1753600971616,0.9247,3786.1,3786.0,6.78731008]
["bitfinex","ETHUSD",1753600972352,0.4807,3786.1,3786.0,6.78731008]
["bitfinex","ETHUSD",1753600972666,0.002,3786.1,3786.0,6.78731008]
["bitfinex","ETHUSD",1753600973332,0.002,3786.1,3786.0,7.61151008]
["bitfinex","ETHUSD",1753600973549,0.002,3786.1,3786.0,8.07661008]
["bitfinex","ETHUSD",1753600974661,0.002,3786.1,3786.0,7.61151008]
["bitfinex","ETHUSD",1753600977243,0.002,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600977442,0.002,3786.1,3786.0,9.93951008]
["bitfinex","ETHUSD",1753600977653,0.002,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600978079,0.4807,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600981077,0.002,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600982979,0.4807,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600983188,0.4807,3786.1,3786.0,9.93951008]
["bitfinex","ETHUSD",1753600983480,0.4807,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600983764,0.002,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600985161,0.4807,3786.1,3786.0,13.95351008]
["bitfinex","ETHUSD",1753600985362,0.4807,3786.1,3786.0,9.93951008]
["bitfinex","ETHUSD",1753600985594,0.4807,3786.1,3786.0,13.95251008]
["bitfinex","ETHUSD",1753600985791,0.9247,3786.1,3786.0,13.95251008]
["bitfinex","ETHUSD",1753600986062,0.4807,3786.1,3786.0,13.95251008]
["bitfinex","ETHUSD",1753600986296,0.002,3786.1,3786.0,13.95251008]
["bitfinex","ETHUSD",1753600989576,0.4807,3786.1,3786.0,13.95251008]
["bitfinex","ETHUSD",1753600990973,0.9247,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600991683,0.4807,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600991887,0.4807,3786.1,3786.0,9.11531008]
["bitfinex","ETHUSD",1753600992062,0.9247,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600992596,0.4807,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600993284,0.4807,3786.1,3786.0,9.11531008]
["bitfinex","ETHUSD",1753600993488,0.4807,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600993997,0.9408,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600994997,0.9408,3786.1,3786.0,9.11531008]
["bitfinex","ETHUSD",1753600994998,0.002,3786.1,3786.0,9.11531008]
["bitfinex","ETHUSD",1753600995211,0.9298,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600997006,0.4697,3786.1,3786.0,13.12831008]
["bitfinex","ETHUSD",1753600999110,0.4697,3786.1,3786.0,13.32970476]
["bitfinex","ETHUSD",1753601000811,0.4697,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601001516,0.9298,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601002018,0.9298,3786.1,3786.0,9.31670476]
["bitfinex","ETHUSD",1753601002315,0.9298,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601003584,0.4697,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601004117,0.9298,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601007625,0.9298,3786.1,3786.0,9.31670476]
["bitfinex","ETHUSD",1753601007808,0.9298,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601009132,0.9298,3786.1,3786.0,9.31670476]
["bitfinex","ETHUSD",1753601009732,0.9298,3786.1,3786.0,13.32870476]
["bitfinex","ETHUSD",1753601010340,0.8159,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753601010524,1.7437,3786.1,3786.0,4.011]
["bitfinex","ETHUSD",1753601011534,1.7437,3786.1,3786.0,6.65231008]
["bitfinex","ETHUSD",1753601012199,1.7437,3786.1,3786.0,4.011]
["bitfinex","ETHUSD",1753601013295,2.18237463,3786.1,3786.0,4.011]
["bitfinex","ETHUSD",1753601013536,4.95561495,3786.1,3786.0,4.011]
["bitfinex","ETHUSD",1753601013902,0.827,3786.0,3784.4,6.342]
["bitfinex","ETHUSD",1753601014214,0.827,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753601014396,0.9278,3785.3,3784.9,4.011]
["bitfinex","ETHUSD",1753601014597,0.9278,3785.2,3784.9,6.65306361]
["bitfinex","ETHUSD",1753601014798,0.827,3785.4,3784.9,6.65306361]
["bitfinex","ETHUSD",1753601015139,0.9278,3785.1,3784.9,6.65306361]
["bitfinex","ETHUSD",1753601015306,0.9278,3785.0,3784.9,6.65306361]
["bitfinex","ETHUSD",1753601015507,0.9278,3785.0,3784.9,4.011]
["bitfinex","ETHUSD",1753601015913,0.9278,3785.0,3784.9,6.65307772]
["bitfinex","ETHUSD",1753601019619,0.9278,3785.0,3784.9,4.011]
["bitfinex","ETHUSD",1753601021031,0.9278,3785.0,3784.4,8.98442126]
["bitfinex","ETHUSD",1753601021032,1.7339,3785.0,3784.4,6.342]
["bitfinex","ETHUSD",1753601021343,0.8061,3784.8,3784.5,4.011]
["bitfinex","ETHUSD",1753601021551,0.9278,3784.7,3784.5,4.011]
["bitfinex","ETHUSD",1753601021759,0.8061,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753601021921,3.44866646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601022256,4.21622049,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601022455,4.21622049,3784.2,3784.1,4.012]
["bitfinex","ETHUSD",1753601022456,5.15402049,3784.2,3784.1,4.012]
["bitfinex","ETHUSD",1753601022643,5.12757579,3784.2,3784.1,4.012]
["bitfinex","ETHUSD",1753601022843,5.12757579,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601025157,5.67757579,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601036643,4.18977579,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601036843,0.132,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601037049,3.24881087,3785.7,3784.1,1.7082]
["bitfinex","ETHUSD",1753601037050,3.4356101,3785.0,3784.1,1.7082]
["bitfinex","ETHUSD",1753601037245,0.132,3784.6,3784.2,0.8882]
["bitfinex","ETHUSD",1753601037445,0.132,3784.6,3784.3,3.5306465]
["bitfinex","ETHUSD",1753601037672,0.132,3784.6,3784.3,0.8882]
["bitfinex","ETHUSD",1753601037874,0.132,3784.6,3784.2,2.64255611]
["bitfinex","ETHUSD",1753601038080,0.132,3784.6,3784.4,0.8882]
["bitfinex","ETHUSD",1753601038286,0.132,3784.6,3784.5,0.8882]
["bitfinex","ETHUSD",1753601038581,0.132,3785.0,3784.5,3.53055698]
["bitfinex","ETHUSD",1753601038880,0.132,3785.0,3784.6,4.9012]
["bitfinex","ETHUSD",1753601039249,0.132,3785.0,3784.7,0.4502]
["bitfinex","ETHUSD",1753601040980,0.132,3785.0,3784.8,0.4502]
["bitfinex","ETHUSD",1753601041387,0.134,3785.0,3784.8,0.438]
["bitfinex","ETHUSD",1753601041682,0.134,3785.0,3784.9,0.4502]
["bitfinex","ETHUSD",1753601042347,0.134,3785.0,3784.6,4.4632]
["bitfinex","ETHUSD",1753601042747,0.134,3785.0,3784.7,0.4502]
["bitfinex","ETHUSD",1753601044101,2.77603603,3785.0,3784.7,0.4502]
["bitfinex","ETHUSD",1753601044399,2.77603603,3785.0,3784.6,4.013]
["bitfinex","ETHUSD",1753601044696,0.9642447,3784.9,3784.1,0.82]
["bitfinex","ETHUSD",1753601044998,3.59659635,3784.6,3784.2,4.012]
["bitfinex","ETHUSD",1753601045162,4.53439635,3784.6,3784.2,4.012]
["bitfinex","ETHUSD",1753601046701,0.9378,3784.5,3784.2,4.012]
["bitfinex","ETHUSD",1753601046902,2.64249663,3784.3,3784.2,4.012]
["bitfinex","ETHUSD",1753601047107,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601047318,3.71236646,3784.2,3784.1,4.013]
["bitfinex","ETHUSD",1753601048106,4.53526646,3784.2,3784.1,4.013]
["bitfinex","ETHUSD",1753601048405,8.36052203,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601048620,9.50640671,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601048778,9.75314079,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601049113,6.50432992,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601050801,6.50446445,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601051920,6.50452686,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753601052085,2.64312523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601052277,1.09031252,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601052481,0.132,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601054577,2.77512523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601054778,3.70762523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601055514,3.95452891,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601055986,5.30454184,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601056192,6.60500465,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601056413,6.57855995,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601058315,13.83841717,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601061803,9.82541717,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601062136,13.83841717,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601063333,13.83809778,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601066045,13.83790874,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601070358,13.83782746,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601071254,13.8378262,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601073455,13.83807772,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601074748,9.82507772,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601074924,13.83907772,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601075838,8.89257772,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601076031,0.132,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753601076227,0.132,3783.4,3783.3,0.9254]
["bitfinex","ETHUSD",1753601077656,2.64270613,3784.0,3783.4,0.7846]
["bitfinex","ETHUSD",1753601077884,0.132,3783.5,3783.4,0.7846]
["bitfinex","ETHUSD",1753601078433,0.132,3783.5,3783.4,1.709]
["bitfinex","ETHUSD",1753601079963,0.132,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753601080744,0.132,3783.5,3783.3,0.4689]
["bitfinex","ETHUSD",1753601081459,0.132,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753601081629,0.132,3783.5,3783.4,0.4679]
["bitfinex","ETHUSD",1753601083637,0.132,3783.5,3783.4,0.9276]
["bitfinex","ETHUSD",1753601083836,0.002,3784.1,3783.4,2.0579853]
["bitfinex","ETHUSD",1753601084037,0.002,3784.1,3783.6,0.7732]
["bitfinex","ETHUSD",1753601084272,0.132,3784.0,3783.8,2.64283867]
["bitfinex","ETHUSD",1753601084708,0.132,3784.0,3783.9,0.9403]
["bitfinex","ETHUSD",1753601084867,0.132,3784.0,3783.9,0.4806]
["bitfinex","ETHUSD",1753601085068,0.132,3784.0,3783.7,4.013]
["bitfinex","ETHUSD",1753601085268,0.132,3783.8,3783.6,0.7732]
["bitfinex","ETHUSD",1753601085499,3.59140934,3783.7,3783.3,0.7742]
["bitfinex","ETHUSD",1753601085706,0.4927,3783.6,3783.4,4.013]
["bitfinex","ETHUSD",1753601085867,0.132,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601091111,0.132,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753601091414,0.5613,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601092121,1.054,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601092416,0.6247,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601093600,0.132,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601095016,0.132,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601098727,0.6247,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601099025,1.4236926,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601101035,0.132,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601106636,1.054,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601107133,1.054,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601107134,3.69706996,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601108237,3.69706996,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601108798,3.94484079,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601109003,4.68510165,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601109643,5.23510165,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601109957,6.04210165,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601113764,6.04174445,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601118605,1.11967449,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601118741,0.132,3783.5,3783.4,0.5]
["bitfinex","ETHUSD",1753601119282,0.132,3783.5,3783.4,0.9597]
["bitfinex","ETHUSD",1753601120684,0.132,3783.5,3783.4,0.5]
["bitfinex","ETHUSD",1753601126794,0.132,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601127001,0.132,3783.5,3783.4,0.5]
["bitfinex","ETHUSD",1753601129464,0.132,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601131200,0.132,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601135073,1.0641,3783.5,3783.4,4.013]
["bitfinex","ETHUSD",1753601137771,1.0641,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601139408,0.132,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601139596,0.6102,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601139904,1.0641,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601144417,1.0905447,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601145217,1.0641,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601145822,0.132,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601146027,0.132,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601146428,0.5866,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601148827,3.22965537,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601149333,0.5866,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601152343,0.132,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601153068,0.5866,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601154435,0.132,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601155257,0.132,3783.5,3783.4,5.3046]
["bitfinex","ETHUSD",1753601160448,0.132,3783.5,3783.4,4.8169]
["bitfinex","ETHUSD",1753601161987,0.5866,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601162142,1.0257,3783.5,3783.4,4.012]
["bitfinex","ETHUSD",1753601167382,4.0356174,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601167684,5.03550699,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601168682,5.03550699,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601168848,5.03550699,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601169053,5.58550699,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601170457,0.37988959,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601170776,0.132,3783.5,3783.4,4.4987]
["bitfinex","ETHUSD",1753601170982,0.132,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601176192,0.5893,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601178507,0.132,3783.5,3783.4,4.011]
["bitfinex","ETHUSD",1753601179092,0.002,3784.1,3783.5,2.64299309]
["bitfinex","ETHUSD",1753601179291,0.132,3784.0,3783.5,2.64299309]
["bitfinex","ETHUSD",1753601179620,0.132,3784.0,3783.6,0.4695]
["bitfinex","ETHUSD",1753601179815,0.5893,3784.0,3783.7,4.009]
["bitfinex","ETHUSD",1753601180201,0.132,3784.0,3783.7,4.009]
["bitfinex","ETHUSD",1753601180405,2.77484581,3783.8,3783.7,4.009]
["bitfinex","ETHUSD",1753601180597,3.69644581,3783.8,3783.7,4.009]
["bitfinex","ETHUSD",1753601180901,3.69644581,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753601180902,4.41116553,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753601181223,3.55465537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601181435,3.58110007,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601181603,3.55465537,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601181901,0.132,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601183614,0.132,3783.5,3783.4,4.4795]
["bitfinex","ETHUSD",1753601183978,0.132,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601188039,0.132,3783.5,3783.4,7.12262523]
["bitfinex","ETHUSD",1753601188249,0.132,3783.5,3783.4,7.71146287]
["bitfinex","ETHUSD",1753601188432,0.132,3783.7,3783.4,8.62756287]
["bitfinex","ETHUSD",1753601188755,0.132,3783.7,3783.5,0.4695]
["bitfinex","ETHUSD",1753601189733,0.132,3783.7,3783.4,4.01]
["bitfinex","ETHUSD",1753601190230,0.132,3783.7,3783.4,4.4795]
["bitfinex","ETHUSD",1753601190431,0.132,3783.7,3783.4,7.12261961]
["bitfinex","ETHUSD",1753601191032,0.132,3783.7,3783.4,4.4795]
["bitfinex","ETHUSD",1753601191552,2.64305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601191740,2.77505537,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601192056,3.69665537,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601192551,1.0536,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601193319,3.69665537,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601193514,4.43443646,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601195081,5.51178661,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601195287,6.06178661,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601195567,6.06178661,3783.5,3783.4,4.01]
["bitfinex","ETHUSD",1753601195976,6.06178661,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601198461,5.51178661,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601198652,3.97013646,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601199048,0.37960784,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601199266,0.132,3783.5,3783.4,0.9171]
["bitfinex","ETHUSD",1753601199874,0.132,3783.5,3783.4,0.4705]
["bitfinex","ETHUSD",1753601200480,0.132,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601202652,0.132,3783.5,3783.4,0.4628]
["bitfinex","ETHUSD",1753601203003,0.37960784,3783.7,3783.5,0.8008]
["bitfinex","ETHUSD",1753601203228,0.132,3783.7,3783.5,0.8008]
["bitfinex","ETHUSD",1753601203350,0.24760784,3784.0,3783.6,0.9148]
["bitfinex","ETHUSD",1753601203557,0.24760784,3783.9,3783.8,3.47258395]
["bitfinex","ETHUSD",1753601203758,0.24760784,3783.9,3783.8,4.38738395]
["bitfinex","ETHUSD",1753601205275,0.37960784,3784.0,3783.8,4.38738395]
["bitfinex","ETHUSD",1753601205589,0.37960784,3784.0,3783.9,0.4618]
["bitfinex","ETHUSD",1753601205754,0.132,3784.0,3783.9,0.4618]
["bitfinex","ETHUSD",1753601205952,0.002,3784.1,3783.9,1.37777875]
["bitfinex","ETHUSD",1753601206153,0.002,3784.1,3784.0,7.10470613]
["bitfinex","ETHUSD",1753601206387,0.24960784,3784.1,3784.0,7.56650613]
["bitfinex","ETHUSD",1753601206560,0.002,3784.1,3784.0,7.56650613]
["bitfinex","ETHUSD",1753601208257,0.002,3784.1,3784.0,4.9238]
["bitfinex","ETHUSD",1753601208590,0.002,3784.1,3784.0,7.56650613]
["bitfinex","ETHUSD",1753601208790,0.002,3784.1,3784.0,4.9238]
["bitfinex","ETHUSD",1753601208988,0.002,3784.1,3784.0,4.4708]
["bitfinex","ETHUSD",1753601209757,0.002,3784.1,3784.0,4.009]
["bitfinex","ETHUSD",1753601210065,0.002,3784.1,3783.8,0.8298]
["bitfinex","ETHUSD",1753601210270,0.4615,3784.0,3783.9,4.008]
["bitfinex","ETHUSD",1753601211859,0.4463,3784.1,3783.9,4.008]
["bitfinex","ETHUSD",1753601212188,0.9078,3784.1,3783.9,4.008]
["bitfinex","ETHUSD",1753601212354,0.4615,3784.0,3783.9,4.008]
["bitfinex","ETHUSD",1753601212554,0.4463,3784.1,3783.9,4.008]
["bitfinex","ETHUSD",1753601212754,0.002,3784.1,3783.9,4.008]
["bitfinex","ETHUSD",1753601212993,0.4635,3784.1,3783.9,4.008]
["bitfinex","ETHUSD",1753601214502,0.4635,3784.1,3783.8,3.47264269]
["bitfinex","ETHUSD",1753601214699,0.4635,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601216082,0.4635,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1753601216083,0.9078,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1753601216283,0.4635,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601216484,0.002,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601216874,0.4463,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601217074,0.9078,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601220821,0.9078,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1753601221102,0.002,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601221283,0.134,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601221685,1.0398,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601223598,0.5955,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601227184,1.0398,3784.1,3784.0,4.008]
["bitfinex","ETHUSD",1753601230603,4.05066063,3784.1,3784.0,4.007]
["bitfinex","ETHUSD",1753601230905,4.07710533,3784.1,3784.0,4.007]
["bitfinex","ETHUSD",1753601231927,3.41660613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601232208,4.87240613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601232377,3.96660613,3784.0,3783.9,4.008]
["bitfinex","ETHUSD",1753601232578,5.6202949,3784.0,3783.9,4.008]
["bitfinex","ETHUSD",1753601232979,5.86777074,3784.0,3783.9,4.008]
["bitfinex","ETHUSD",1753601239114,5.86777074,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601243416,5.86761979,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601248262,8.86761979,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601254940,8.86760897,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601256344,12.87460897,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601256548,13.02303105,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601256840,12.87460897,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601257163,13.02305826,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601257364,13.02305818,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601257532,13.02305617,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601259864,16.27186704,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601261146,16.27196845,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753601261377,6.19305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601261546,7.45597183,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601261746,8.39587183,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601262282,7.45597183,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601262483,16.59474589,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601263974,16.4461827,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601264166,16.59473074,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601264679,7.60451987,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601264880,3.57236944,3783.5,3783.4,0.4712]
["bitfinex","ETHUSD",1753601265080,0.37931407,3783.5,3783.4,1.6936]
["bitfinex","ETHUSD",1753601265482,3.02236944,3783.5,3783.4,1.6936]
["bitfinex","ETHUSD",1753601265971,3.02236944,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601266161,3.57236944,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601266363,5.00023337,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601266580,4.54233337,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601266808,4.2950193,3783.5,3783.4,0.4712]
["bitfinex","ETHUSD",1753601267104,4.54252156,3783.5,3783.4,0.4712]
["bitfinex","ETHUSD",1753601267608,4.54252156,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601269100,12.51717713,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601269279,12.49073243,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601269487,16.49773243,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601271272,16.25023017,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601271608,16.49778971,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601272388,16.64632523,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753601272986,16.64632523,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1753601272987,3.19326496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601273181,12.57281532,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601273386,14.21227062,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601274585,14.4598624,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601274818,14.21227062,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601275192,14.45986095,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601275426,14.60842151,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601276315,14.45986095,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753601277830,14.60824722,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753601278504,1.3414,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1753601278699,13.72335698,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753601278904,14.88768516,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753601279305,14.73921228,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753601279825,14.88762471,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753601280026,16.71987464,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753601280409,6.19368423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601280616,7.3514713,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601281624,6.4411713,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601282223,10.4481713,3782.6,3782.5,0.9309]
["bitfinex","ETHUSD",1753601282595,10.44786399,3782.6,3782.5,0.9309]
["bitfinex","ETHUSD",1753601283093,6.44086399,3782.6,3782.5,0.9309]
["bitfinex","ETHUSD",1753601283689,6.44086399,3782.6,3782.5,0.4712]
["bitfinex","ETHUSD",1753601283889,7.21177358,3782.6,3782.5,0.4712]
["bitfinex","ETHUSD",1753601284537,7.21177358,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601285323,7.21177358,3782.6,3782.5,0.4712]
["bitfinex","ETHUSD",1753601286351,7.21177358,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601288357,6.66177358,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601288553,2.89086399,3782.6,3782.5,0.4712]
["bitfinex","ETHUSD",1753601291240,2.89086399,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601291441,2.89080579,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601292040,2.91725049,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601293127,5.36348227,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601295356,4.92978227,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601296562,5.36348227,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601296866,12.39692697,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601297027,13.14918227,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753601298330,5.64375413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753601298534,9.41151185,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753601300074,9.55998671,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753601300276,6.25216383,3782.2,3780.9,0.001]
["bitfinex","ETHUSD",1753601300474,9.44361383,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753601300688,10.86716633,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753601301041,11.34036633,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753601301239,0.8272,3780.2,3779.5,0.769]
["bitfinex","ETHUSD",1753601301549,2.64564262,3779.8,3779.7,0.9202]
["bitfinex","ETHUSD",1753601301948,2.64564262,3779.8,3779.7,0.482]
["bitfinex","ETHUSD",1753601302147,2.64564262,3779.8,3779.7,0.9202]
["bitfinex","ETHUSD",1753601304295,2.64542227,3780.2,3779.7,0.9202]
["bitfinex","ETHUSD",1753601304473,2.64555908,3780.0,3779.7,0.9202]
["bitfinex","ETHUSD",1753601304677,2.64555908,3780.0,3779.8,0.482]
["bitfinex","ETHUSD",1753601304980,2.64529566,3780.3,3780.0,0.7581]
["bitfinex","ETHUSD",1753601305294,2.64529566,3780.3,3780.1,0.9202]
["bitfinex","ETHUSD",1753601305664,2.64529566,3780.3,3780.1,0.4382]
["bitfinex","ETHUSD",1753601305869,2.64529566,3780.3,3780.2,0.482]
["bitfinex","ETHUSD",1753601306079,2.64536267,3780.2,3780.0,1.2401]
["bitfinex","ETHUSD",1753601306693,2.64543266,3780.1,3780.0,1.2401]
["bitfinex","ETHUSD",1753601307305,2.64543266,3780.1,3780.0,0.7581]
["bitfinex","ETHUSD",1753601308991,2.64537738,3780.2,3780.0,0.7581]
["bitfinex","ETHUSD",1753601309191,2.64537738,3780.2,3780.0,1.2401]
["bitfinex","ETHUSD",1753601309556,2.64528123,3780.4,3780.0,1.2401]
["bitfinex","ETHUSD",1753601309759,2.64489236,3780.9,3780.1,0.9202]
["bitfinex","ETHUSD",1753601309985,4.83073975,3780.8,3780.1,0.9202]
["bitfinex","ETHUSD",1753601310182,0.24673975,3780.7,3780.1,0.4382]
["bitfinex","ETHUSD",1753601310387,2.64520956,3780.5,3780.2,0.482]
["bitfinex","ETHUSD",1753601310587,2.64520956,3780.5,3780.3,0.482]
["bitfinex","ETHUSD",1753601310970,0.31948924,3780.9,3780.0,0.7581]
["bitfinex","ETHUSD",1753601311179,0.31948924,3780.9,3779.6,0.02645783]
["bitfinex","ETHUSD",1753601311180,2.64501693,3780.7,3780.5,0.7753]
["bitfinex","ETHUSD",1753601311465,2.64487587,3780.9,3780.5,1.2573]
["bitfinex","ETHUSD",1753601311466,0.24659242,3780.6,3780.5,1.2573]
["bitfinex","ETHUSD",1753601311665,0.132,3780.6,3780.5,1.2573]
["bitfinex","ETHUSD",1753601312070,0.37859242,3780.6,3780.5,1.2573]
["bitfinex","ETHUSD",1753601312270,0.132,3780.6,3780.5,1.2573]
["bitfinex","ETHUSD",1753601312466,0.132,3780.6,3780.5,1.6955]
["bitfinex","ETHUSD",1753601312667,0.132,3780.7,3780.5,1.08975]
["bitfinex","ETHUSD",1753601312988,0.132,3780.7,3780.6,1.6955]
["bitfinex","ETHUSD",1753601315884,0.132,3780.7,3780.6,5.7295]
["bitfinex","ETHUSD",1753601316992,3.24881087,3782.0,3780.8,0.7583]
["bitfinex","ETHUSD",1753601316993,0.132,3781.2,3780.8,0.7583]
["bitfinex","ETHUSD",1753601317206,0.132,3781.2,3780.9,0.9202]
["bitfinex","ETHUSD",1753601317814,0.132,3781.2,3781.0,0.482]
["bitfinex","ETHUSD",1753601318872,0.132,3781.2,3780.9,0.4382]
["bitfinex","ETHUSD",1753601319105,0.132,3781.2,3780.9,0.9202]
["bitfinex","ETHUSD",1753601319294,0.132,3781.2,3781.1,0.776]
["bitfinex","ETHUSD",1753601319491,0.132,3781.2,3781.1,1.6962]
["bitfinex","ETHUSD",1753601319693,3.11739366,3781.9,3781.1,1.6962]
["bitfinex","ETHUSD",1753601319894,0.55,3782.3,3781.2,8.37286306]
["bitfinex","ETHUSD",1753601319895,0.132,3781.3,3781.2,8.37286306]
["bitfinex","ETHUSD",1753601320091,0.132,3781.7,3781.3,0.776]
["bitfinex","ETHUSD",1753601320282,0.132,3781.7,3781.4,0.9202]
["bitfinex","ETHUSD",1753601320685,0.132,3781.7,3781.4,0.4382]
["bitfinex","ETHUSD",1753601320888,0.132,3781.7,3781.5,0.482]
["bitfinex","ETHUSD",1753601321573,0.132,3781.7,3781.6,0.482]
["bitfinex","ETHUSD",1753601321772,0.132,3781.7,3781.6,0.9202]
["bitfinex","ETHUSD",1753601321973,0.132,3781.7,3781.6,0.482]
["bitfinex","ETHUSD",1753601322409,0.132,3781.7,3781.4,1.258]
["bitfinex","ETHUSD",1753601322716,0.132,3781.7,3781.5,0.4702]
["bitfinex","ETHUSD",1753601323814,0.132,3781.7,3781.4,0.776]
["bitfinex","ETHUSD",1753601324511,0.4804,3781.6,3781.4,0.776]
["bitfinex","ETHUSD",1753601324681,0.4804,3781.6,3781.5,4.031]
["bitfinex","ETHUSD",1753601324882,0.6124,3781.6,3781.4,4.031]
["bitfinex","ETHUSD",1753601325082,0.4804,3781.6,3781.4,4.031]
["bitfinex","ETHUSD",1753601325300,0.5791,3781.5,3781.4,4.031]
["bitfinex","ETHUSD",1753601325506,1.0595,3781.5,3781.4,4.031]
["bitfinex","ETHUSD",1753601326015,1.0595,3781.5,3781.1,0.776]
["bitfinex","ETHUSD",1753601326222,1.0595,3781.5,3781.4,4.031]
["bitfinex","ETHUSD",1753601326423,0.6124,3781.5,3781.4,4.031]
["bitfinex","ETHUSD",1753601326620,0.6124,3781.5,3781.4,4.03]
["bitfinex","ETHUSD",1753601327400,1.0595,3781.5,3781.4,4.03]
["bitfinex","ETHUSD",1753601328119,2.64463763,3781.3,3780.8,0.776]
["bitfinex","ETHUSD",1753601328421,2.64463763,3781.3,3781.2,4.029]
["bitfinex","ETHUSD",1753601328919,2.77663763,3781.3,3781.2,4.029]
["bitfinex","ETHUSD",1753601329119,3.70413763,3781.3,3781.2,4.029]
["bitfinex","ETHUSD",1753601333428,0.132,3781.3,3781.2,4.029]
["bitfinex","ETHUSD",1753601333590,0.002,3781.7,3781.2,6.113]
["bitfinex","ETHUSD",1753601333787,0.132,3781.4,3781.3,0.9299]
["bitfinex","ETHUSD",1753601334515,0.002,3781.7,3781.3,0.9299]
["bitfinex","ETHUSD",1753601334690,0.134,3781.7,3781.4,0.9299]
["bitfinex","ETHUSD",1753601338931,0.134,3781.7,3781.4,0.4702]
["bitfinex","ETHUSD",1753601339134,0.134,3781.7,3781.5,0.4702]
["bitfinex","ETHUSD",1753601339429,0.134,3781.7,3781.6,4.028]
["bitfinex","ETHUSD",1753601342563,0.6144,3781.7,3781.6,4.028]
["bitfinex","ETHUSD",1753601343066,0.6144,3781.7,3781.2,0.8832]
["bitfinex","ETHUSD",1753601343067,4.03172302,3781.7,3781.2,0.8832]
["bitfinex","ETHUSD",1753601343247,2.97222302,3781.7,3781.3,4.026]
["bitfinex","ETHUSD",1753601343453,0.132,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601344455,0.6124,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601344936,1.0595,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601347761,0.6124,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601348142,0.132,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601351363,1.0595,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601352566,4.52672319,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601352863,5.24423438,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601355966,2.59971119,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601356190,3.70402319,3781.4,3781.3,4.026]
["bitfinex","ETHUSD",1753601357778,3.70402319,3781.4,3780.6,1.2466]
["bitfinex","ETHUSD",1753601357981,2.64479634,3781.1,3780.7,4.021]
["bitfinex","ETHUSD",1753601358276,0.132,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753601358652,1.0512,3780.8,3780.7,4.021]
["bitfinex","ETHUSD",1753601358982,1.0512,3780.8,3780.4,6.351]
["bitfinex","ETHUSD",1753601359284,0.9192,3780.7,3780.5,4.022]
["bitfinex","ETHUSD",1753601359584,0.4547,3780.7,3780.5,4.022]
["bitfinex","ETHUSD",1753601359987,0.132,3780.8,3780.5,4.022]
["bitfinex","ETHUSD",1753601360390,0.5867,3780.8,3780.5,4.022]
["bitfinex","ETHUSD",1753601361266,0.132,3780.8,3780.5,6.66714079]
["bitfinex","ETHUSD",1753601363187,0.132,3780.8,3780.5,4.022]
["bitfinex","ETHUSD",1753601363391,0.132,3780.8,3780.5,6.66713434]
["bitfinex","ETHUSD",1753601365187,0.132,3780.8,3780.5,4.022]
["bitfinex","ETHUSD",1753601365587,0.132,3780.8,3780.5,6.66713189]
["bitfinex","ETHUSD",1753601365892,0.132,3780.8,3780.6,3.57887948]
["bitfinex","ETHUSD",1753601366090,0.132,3780.8,3780.6,0.9338]
["bitfinex","ETHUSD",1753601366283,0.132,3780.8,3780.6,0.4741]
["bitfinex","ETHUSD",1753601367408,0.132,3780.8,3780.5,7.12683116]
["bitfinex","ETHUSD",1753601367591,0.132,3780.8,3780.5,7.12684253]
["bitfinex","ETHUSD",1753601367886,0.132,3780.8,3780.5,7.14124253]
["bitfinex","ETHUSD",1753601368492,0.132,3780.8,3780.6,0.8232]
["bitfinex","ETHUSD",1753601368665,0.002,3781.5,3780.8,0.8232]
["bitfinex","ETHUSD",1753601368870,0.132,3781.3,3780.9,4.04444872]
["bitfinex","ETHUSD",1753601369188,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753601369368,0.132,3781.3,3781.2,7.48686306]
["bitfinex","ETHUSD",1753601369765,0.002,3781.5,3781.2,5.776]
["bitfinex","ETHUSD",1753601369992,0.132,3781.4,3781.2,8.42065665]
["bitfinex","ETHUSD",1753601370192,0.132,3781.4,3781.3,0.4741]
["bitfinex","ETHUSD",1753601370891,0.132,3781.4,3781.2,7.94654228]
["bitfinex","ETHUSD",1753601371299,0.132,3781.4,3781.2,5.3163]
["bitfinex","ETHUSD",1753601371515,0.132,3781.4,3781.2,7.96091328]
["bitfinex","ETHUSD",1753601371870,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753601372207,0.132,3781.4,3781.3,3.11869312]
["bitfinex","ETHUSD",1753601372766,0.132,3781.4,3781.3,0.4741]
["bitfinex","ETHUSD",1753601372967,0.132,3781.4,3781.2,7.48684106]
["bitfinex","ETHUSD",1753601373171,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753601374074,0.132,3781.4,3781.2,4.8422]
["bitfinex","ETHUSD",1753601374269,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753601375476,0.132,3781.4,3781.2,7.96094524]
["bitfinex","ETHUSD",1753601375697,0.132,3781.4,3781.2,7.48684524]
["bitfinex","ETHUSD",1753601375911,0.002,3781.5,3781.3,2.64459312]
["bitfinex","ETHUSD",1753601376073,0.134,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601377712,0.134,3781.5,3781.4,6.66152319]
["bitfinex","ETHUSD",1753601378011,0.134,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601379529,0.5887,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601382799,0.134,3781.5,3781.4,6.66152319]
["bitfinex","ETHUSD",1753601383310,0.134,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601383513,0.134,3781.5,3781.4,6.66152319]
["bitfinex","ETHUSD",1753601384020,0.134,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601385327,0.6125,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601386651,1.062,3781.5,3781.4,4.017]
["bitfinex","ETHUSD",1753601386814,1.062,3781.5,3781.4,4.012]
["bitfinex","ETHUSD",1753601389159,4.15692807,3781.5,3780.6,2.64502003]
["bitfinex","ETHUSD",1753601389439,0.132,3781.1,3780.7,6.65695757]
["bitfinex","ETHUSD",1753601389618,0.4785,3781.0,3780.7,6.65695757]
["bitfinex","ETHUSD",1753601392931,0.4785,3780.9,3780.7,4.012]
["bitfinex","ETHUSD",1753601393129,0.7771,3781.2,3780.7,4.012]
["bitfinex","ETHUSD",1753601393439,0.6105,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601393822,1.06,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601394746,3.70494286,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601394952,1.06,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601395744,3.70494286,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601400148,1.06,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601400459,0.6105,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601401561,1.06,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601402559,0.132,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601403469,0.6105,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601404435,0.132,3780.8,3780.7,7.89715682]
["bitfinex","ETHUSD",1753601404635,0.132,3780.8,3780.7,8.35685682]
["bitfinex","ETHUSD",1753601405140,0.132,3780.8,3780.7,5.711844]
["bitfinex","ETHUSD",1753601405470,0.132,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601407969,1.06,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601412570,0.6105,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601413964,0.132,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601415853,0.589,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601416072,1.0364,3780.8,3780.7,4.012]
["bitfinex","ETHUSD",1753601416877,1.0364,3780.8,3780.1,2.64641482]
["bitfinex","ETHUSD",1753601416878,1.43097829,3780.8,3780.1,0.001]
["bitfinex","ETHUSD",1753601417085,0.132,3780.3,3780.2,4.012]
["bitfinex","ETHUSD",1753601417387,1.0364,3780.3,3780.2,4.012]
["bitfinex","ETHUSD",1753601417854,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753601418053,2.64536267,3780.2,3780.1,4.013]
["bitfinex","ETHUSD",1753601418054,3.54976267,3780.2,3780.1,4.013]
["bitfinex","ETHUSD",1753601420579,0.9044,3780.2,3780.1,4.013]
["bitfinex","ETHUSD",1753601421278,0.132,3780.3,3780.1,4.013]
["bitfinex","ETHUSD",1753601421584,0.589,3780.3,3780.1,4.013]
["bitfinex","ETHUSD",1753601421988,0.132,3780.3,3780.1,4.013]
["bitfinex","ETHUSD",1753601422189,0.457,3780.2,3780.1,4.013]
["bitfinex","ETHUSD",1753601424597,3.54976267,3780.2,3780.1,4.013]
["bitfinex","ETHUSD",1753601425302,4.32676267,3780.2,3780.1,4.013]
["bitfinex","ETHUSD",1753601425473,4.32676267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753601425474,5.58716357,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753601426570,5.83435597,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753601427594,8.83435597,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753601427896,6.97271262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753601428072,15.57454943,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753601428472,16.47894943,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753601431589,6.96992263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753601431883,11.36211503,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753601432085,12.26651503,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753601432290,14.44338548,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753601437198,14.44338548,3779.4,3778.8,0.001]
["bitfinex","ETHUSD",1753601437199,3.46877272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601437406,10.86358359,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601437815,11.76798359,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601440822,8.51917272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601441124,9.28130838,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601443324,8.45880838,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601445824,8.92300838,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601446633,8.45880838,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601447638,8.92300838,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601449413,9.16918669,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601450439,9.16925489,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601451906,9.61925489,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601453112,9.16925489,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601453317,9.61925489,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601453543,10.45245489,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601453905,13.45245489,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601454747,13.45245489,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753601455520,3.99028282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753601455721,16.82837823,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753601455935,17.71613353,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753601458343,17.86455584,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753601459713,17.86455584,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753601459916,2.64711332,3777.7,3775.6,0.8169]
["bitfinex","ETHUSD",1753601460109,0.7938,3777.8,3774.1,4.31]
["bitfinex","ETHUSD",1753601460110,3.0,3776.5,3775.8,0.8169]
["bitfinex","ETHUSD",1753601460450,6.66702457,3776.4,3775.8,0.8169]
["bitfinex","ETHUSD",1753601460743,2.64810242,3776.3,3776.0,0.8169]
["bitfinex","ETHUSD",1753601460947,3.55,3776.9,3776.1,0.9138]
["bitfinex","ETHUSD",1753601460948,6.67017577,3776.2,3776.1,0.9138]
["bitfinex","ETHUSD",1753601461146,2.6485155,3775.7,3775.6,0.4696]
["bitfinex","ETHUSD",1753601461358,0.7938,3776.5,3775.7,0.9138]
["bitfinex","ETHUSD",1753601461547,2.64850024,3775.8,3775.7,0.4442]
["bitfinex","ETHUSD",1753601461744,4.027,3776.1,3775.7,1.2611]
["bitfinex","ETHUSD",1753601461950,0.9142,3777.1,3774.9,0.02649076]
["bitfinex","ETHUSD",1753601461951,3.24881087,3777.3,3775.9,0.8169]
["bitfinex","ETHUSD",1753601462155,3.24881087,3777.3,3774.7,3.0]
["bitfinex","ETHUSD",1753601462156,2.64802457,3776.4,3776.3,0.8169]
["bitfinex","ETHUSD",1753601462459,4.029,3776.4,3776.3,1.7307]
["bitfinex","ETHUSD",1753601464565,4.029,3776.4,3776.3,1.2865]
["bitfinex","ETHUSD",1753601464739,4.029,3776.4,3776.3,1.7307]
["bitfinex","ETHUSD",1753601465557,2.64774487,3776.8,3776.3,1.7307]
["bitfinex","ETHUSD",1753601465732,4.028,3776.7,3776.3,0.8169]
["bitfinex","ETHUSD",1753601466046,3.55,3777.2,3776.4,0.9138]
["bitfinex","ETHUSD",1753601466251,2.64764561,3777.0,3776.5,0.9138]
["bitfinex","ETHUSD",1753601466460,4.028,3776.9,3776.6,0.4696]
["bitfinex","ETHUSD",1753601466852,4.028,3776.9,3776.6,0.9138]
["bitfinex","ETHUSD",1753601467065,4.029,3776.8,3776.7,0.9138]
["bitfinex","ETHUSD",1753601467448,0.74677967,3777.1,3776.7,0.9138]
["bitfinex","ETHUSD",1753601467648,4.029,3777.0,3776.8,0.4696]
["bitfinex","ETHUSD",1753601467846,1.2684,3777.9,3776.9,1.673]
["bitfinex","ETHUSD",1753601468059,4.029,3777.8,3777.1,0.7592]
["bitfinex","ETHUSD",1753601468235,0.4642,3778.3,3777.2,0.9138]
["bitfinex","ETHUSD",1753601468236,6.67616379,3777.7,3777.2,0.9138]
["bitfinex","ETHUSD",1753601468567,4.029,3777.6,3777.1,0.7592]
["bitfinex","ETHUSD",1753601468765,4.029,3777.6,3775.9,3.0]
["bitfinex","ETHUSD",1753601468766,2.64776538,3776.8,3776.4,0.7634]
["bitfinex","ETHUSD",1753601468971,0.24700667,3776.7,3776.4,0.7634]
["bitfinex","ETHUSD",1753601469173,2.89483274,3776.7,3776.4,0.7634]
["bitfinex","ETHUSD",1753601469469,6.67876208,3776.8,3776.4,0.7634]
["bitfinex","ETHUSD",1753601469677,0.45,3777.1,3776.5,0.4696]
["bitfinex","ETHUSD",1753601469678,4.2778263,3776.7,3776.5,0.4696]
["bitfinex","ETHUSD",1753601469879,4.2778263,3776.6,3776.5,0.4696]
["bitfinex","ETHUSD",1753601470172,4.40984614,3776.6,3776.5,0.4696]
["bitfinex","ETHUSD",1753601470370,4.163,3776.6,3776.5,0.4696]
["bitfinex","ETHUSD",1753601471066,0.132,3776.6,3776.5,0.4696]
["bitfinex","ETHUSD",1753601471370,0.132,3776.6,3776.5,0.9138]
["bitfinex","ETHUSD",1753601471574,0.132,3776.6,3776.5,2.1097288]
["bitfinex","ETHUSD",1753601471875,0.132,3776.6,3776.5,1.6772]
["bitfinex","ETHUSD",1753601475243,0.132,3776.6,3776.5,4.32515445]
["bitfinex","ETHUSD",1753601475575,4.163,3777.0,3776.9,0.7657]
["bitfinex","ETHUSD",1753601475744,0.132,3777.0,3776.9,1.6839]
["bitfinex","ETHUSD",1753601477886,0.132,3777.0,3776.9,0.7657]
["bitfinex","ETHUSD",1753601478047,0.37831477,3777.5,3777.0,0.7657]
["bitfinex","ETHUSD",1753601478252,0.132,3777.5,3777.1,0.9182]
["bitfinex","ETHUSD",1753601478480,0.132,3777.5,3777.2,0.8072]
["bitfinex","ETHUSD",1753601478794,0.132,3777.5,3777.2,1.7254]
["bitfinex","ETHUSD",1753601478985,0.132,3777.5,3777.3,0.4663]
["bitfinex","ETHUSD",1753601479555,0.132,3777.5,3777.4,0.9182]
["bitfinex","ETHUSD",1753601479881,0.132,3777.5,3777.4,0.4663]
["bitfinex","ETHUSD",1753601480055,0.132,3777.5,3777.2,4.37285843]
["bitfinex","ETHUSD",1753601480255,0.132,3777.5,3777.3,0.49277393]
["bitfinex","ETHUSD",1753601480455,0.132,3777.5,3777.3,0.4663]
["bitfinex","ETHUSD",1753601481062,0.132,3777.5,3777.2,0.8072]
["bitfinex","ETHUSD",1753601481264,0.4943,3777.7,3777.2,0.8072]
["bitfinex","ETHUSD",1753601481265,0.132,3777.3,3777.2,0.8072]
["bitfinex","ETHUSD",1753601482254,0.132,3777.3,3777.2,1.29997463]
["bitfinex","ETHUSD",1753601482457,0.132,3777.3,3777.2,1.2735]
["bitfinex","ETHUSD",1753601483668,0.132,3777.3,3777.2,0.8072]
["bitfinex","ETHUSD",1753601485111,0.6263,3777.3,3777.2,0.8072]
["bitfinex","ETHUSD",1753601485763,0.132,3777.3,3777.2,0.8072]
["bitfinex","ETHUSD",1753601485958,0.132,3777.5,3777.2,0.8072]
["bitfinex","ETHUSD",1753601487365,0.6263,3777.5,3777.2,0.8072]
["bitfinex","ETHUSD",1753601489082,0.132,3777.5,3777.2,0.8072]
["bitfinex","ETHUSD",1753601489398,0.132,3777.5,3777.2,1.2735]
["bitfinex","ETHUSD",1753601489596,3.1432226,3778.0,3777.2,1.2735]
["bitfinex","ETHUSD",1753601489597,0.002,3778.0,3777.3,3.56558327]
["bitfinex","ETHUSD",1753601489801,0.134,3778.0,3777.4,0.98207323]
["bitfinex","ETHUSD",1753601489982,0.134,3778.0,3777.5,0.4663]
["bitfinex","ETHUSD",1753601490366,0.134,3778.0,3777.6,0.02647183]
["bitfinex","ETHUSD",1753601490698,0.134,3778.0,3777.6,0.49277183]
["bitfinex","ETHUSD",1753601491520,0.134,3778.0,3777.4,3.60290155]
["bitfinex","ETHUSD",1753601491821,0.134,3778.0,3777.4,0.9556]
["bitfinex","ETHUSD",1753601492524,0.134,3778.0,3777.4,3.6029194]
["bitfinex","ETHUSD",1753601492826,0.134,3778.0,3777.4,0.9556]
["bitfinex","ETHUSD",1753601493013,0.134,3778.0,3777.4,3.60290724]
["bitfinex","ETHUSD",1753601493405,0.134,3778.0,3777.4,4.58414425]
["bitfinex","ETHUSD",1753601493603,0.134,3778.0,3777.5,0.4663]
["bitfinex","ETHUSD",1753601494495,0.134,3778.0,3777.6,0.02647183]
["bitfinex","ETHUSD",1753601494697,0.134,3778.0,3777.6,0.4663]
["bitfinex","ETHUSD",1753601495551,0.134,3778.0,3777.5,0.02647253]
["bitfinex","ETHUSD",1753601495706,0.134,3778.0,3777.7,3.13986832]
["bitfinex","ETHUSD",1753601496028,0.134,3778.0,3777.8,0.7778]
["bitfinex","ETHUSD",1753601497234,0.002,3778.0,3777.8,0.7778]
["bitfinex","ETHUSD",1753601497592,0.002,3778.0,3777.9,1.0502]
["bitfinex","ETHUSD",1753601497843,0.002,3778.0,3777.9,3.72364291]
["bitfinex","ETHUSD",1753601497997,0.002,3778.0,3777.9,4.67840669]
["bitfinex","ETHUSD",1753601498436,0.002,3778.0,3777.9,2.03143351]
["bitfinex","ETHUSD",1753601498600,0.002,3778.0,3777.9,1.55306378]
["bitfinex","ETHUSD",1753601498933,0.002,3778.0,3777.9,1.08676378]
["bitfinex","ETHUSD",1753601500144,0.002,3778.0,3777.9,3.73373696]
["bitfinex","ETHUSD",1753601500634,0.002,3778.0,3777.9,4.20003696]
["bitfinex","ETHUSD",1753601500839,0.002,3778.0,3777.9,1.55306378]
["bitfinex","ETHUSD",1753601501307,0.002,3778.0,3777.9,1.08676378]
["bitfinex","ETHUSD",1753601502200,0.002,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753601503214,0.8835,3778.0,3777.7,4.025]
["bitfinex","ETHUSD",1753601503416,0.8815,3777.9,3777.7,4.025]
["bitfinex","ETHUSD",1753601503729,1.0135,3777.8,3777.7,4.025]
["bitfinex","ETHUSD",1753601505738,3.66054325,3777.8,3777.7,4.025]
["bitfinex","ETHUSD",1753601506239,2.64725333,3777.6,3777.3,4.024]
["bitfinex","ETHUSD",1753601506441,0.132,3777.5,3777.3,4.024]
["bitfinex","ETHUSD",1753601506647,1.0135,3777.5,3777.3,4.024]
["bitfinex","ETHUSD",1753601506830,0.8815,3777.4,3777.3,4.024]
["bitfinex","ETHUSD",1753601507546,3.52883201,3777.4,3777.1,8.334]
["bitfinex","ETHUSD",1753601507714,0.132,3777.3,3777.1,8.334]
["bitfinex","ETHUSD",1753601507914,1.0135,3777.3,3777.1,8.334]
["bitfinex","ETHUSD",1753601508215,0.8815,3777.2,3777.1,8.334]
["bitfinex","ETHUSD",1753601508416,0.8815,3777.2,3777.1,4.024]
["bitfinex","ETHUSD",1753601509570,0.132,3777.3,3777.1,4.024]
["bitfinex","ETHUSD",1753601510058,0.5832,3777.3,3777.1,4.024]
["bitfinex","ETHUSD",1753601510431,1.0135,3777.3,3777.1,4.024]
["bitfinex","ETHUSD",1753601510816,1.0135,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601511549,0.5832,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601511936,0.132,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601512236,0.132,3777.7,3777.1,4.04302538]
["bitfinex","ETHUSD",1753601512752,0.4512,3777.6,3777.2,2.64746325]
["bitfinex","ETHUSD",1753601512969,0.4303,3777.5,3777.1,3.59131222]
["bitfinex","ETHUSD",1753601513264,0.4512,3777.4,3777.1,3.59131222]
["bitfinex","ETHUSD",1753601513417,0.4512,3777.4,3777.1,1.89094875]
["bitfinex","ETHUSD",1753601513729,0.4512,3777.3,3777.1,1.07914875]
["bitfinex","ETHUSD",1753601514115,2.64726353,3777.5,3777.0,4.023]
["bitfinex","ETHUSD",1753601514343,0.4512,3777.2,3777.0,4.023]
["bitfinex","ETHUSD",1753601514512,0.8815,3777.2,3777.0,4.023]
["bitfinex","ETHUSD",1753601516040,0.4512,3777.2,3777.0,4.023]
["bitfinex","ETHUSD",1753601517251,0.132,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601517573,0.8815,3777.2,3777.0,4.023]
["bitfinex","ETHUSD",1753601517714,0.4512,3777.1,3777.0,4.023]
["bitfinex","ETHUSD",1753601519661,0.132,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601520227,0.5832,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601521262,0.132,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601521556,0.4512,3777.2,3777.0,4.023]
["bitfinex","ETHUSD",1753601523862,0.132,3777.3,3777.0,4.023]
["bitfinex","ETHUSD",1753601524028,0.8815,3777.2,3777.0,4.023]
["bitfinex","ETHUSD",1753601524228,0.132,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753601524229,3.52908233,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753601524458,0.132,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601524765,3.66110391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601529251,7.68110391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601532239,7.68010391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601534145,3.66110391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601534471,7.68010391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601534679,8.79415115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601535174,4.77515115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601535477,8.79315115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601537192,9.34315115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601538294,9.34515115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601539274,10.09675115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601540216,6.07775115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601540399,10.09675115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601541200,6.07775115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601541374,10.09675115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601542192,6.07775115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601542398,10.09575115,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601545386,10.3428269,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601545847,1.49312299,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601546133,0.002,3777.2,3776.9,0.933]
["bitfinex","ETHUSD",1753601546317,0.134,3777.2,3777.0,0.932]
["bitfinex","ETHUSD",1753601546481,0.38112352,3777.2,3777.0,0.932]
["bitfinex","ETHUSD",1753601546686,0.38112352,3777.2,3777.1,0.4723]
["bitfinex","ETHUSD",1753601547338,0.134,3777.2,3777.1,0.4723]
["bitfinex","ETHUSD",1753601547515,0.134,3777.2,3777.0,0.4597]
["bitfinex","ETHUSD",1753601547890,0.134,3777.2,3777.0,0.932]
["bitfinex","ETHUSD",1753601548090,0.134,3777.2,3777.0,0.4723]
["bitfinex","ETHUSD",1753601548408,4.152,3777.2,3777.0,0.4723]
["bitfinex","ETHUSD",1753601548934,6.79947691,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753601550201,2.64760391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601550423,2.77960391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601550825,0.132,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601551216,0.132,3777.0,3776.9,0.7713]
["bitfinex","ETHUSD",1753601551417,0.132,3777.0,3776.9,1.7033]
["bitfinex","ETHUSD",1753601551715,0.132,3777.0,3776.9,1.2436]
["bitfinex","ETHUSD",1753601552028,0.132,3777.0,3776.9,0.7713]
["bitfinex","ETHUSD",1753601553205,0.132,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601553399,3.72439841,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601553727,4.66449841,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601553918,3.71970391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601554432,0.132,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753601554725,0.002,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753601554726,0.132,3777.1,3777.0,0.7834]
["bitfinex","ETHUSD",1753601555093,0.132,3777.1,3777.0,1.2557]
["bitfinex","ETHUSD",1753601555609,0.132,3777.1,3777.0,0.7834]
["bitfinex","ETHUSD",1753601556731,0.002,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753601556933,0.134,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753601557120,0.002,3777.2,3777.0,3.92276335]
["bitfinex","ETHUSD",1753601557321,0.002,3777.2,3777.0,3.12276335]
["bitfinex","ETHUSD",1753601557509,0.002,3777.2,3777.1,0.932]
["bitfinex","ETHUSD",1753601558037,0.002,3777.2,3777.1,0.4723]
["bitfinex","ETHUSD",1753601559316,0.002,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753601559708,0.002,3777.2,3777.0,0.6043]
["bitfinex","ETHUSD",1753601560553,0.002,3777.2,3777.0,0.98380708]
["bitfinex","ETHUSD",1753601560755,0.002,3777.2,3777.0,1.45610708]
["bitfinex","ETHUSD",1753601563450,0.002,3777.2,3777.0,0.6043]
["bitfinex","ETHUSD",1753601563769,0.002,3777.2,3777.1,0.4753]
["bitfinex","ETHUSD",1753601564122,0.002,3777.2,3777.1,0.935]
["bitfinex","ETHUSD",1753601564323,0.002,3777.2,3777.1,3.58253382]
["bitfinex","ETHUSD",1753601564532,0.002,3777.2,3777.1,4.37023382]
["bitfinex","ETHUSD",1753601564740,0.002,3777.2,3777.1,1.7227]
["bitfinex","ETHUSD",1753601564936,0.002,3777.2,3777.1,2.4378028]
["bitfinex","ETHUSD",1753601565259,0.002,3777.2,3777.1,5.08533662]
["bitfinex","ETHUSD",1753601565663,0.002,3777.2,3777.1,2.4378028]
["bitfinex","ETHUSD",1753601566050,0.002,3777.2,3777.1,1.7227]
["bitfinex","ETHUSD",1753601566528,0.002,3777.2,3777.1,1.263]
["bitfinex","ETHUSD",1753601567132,0.002,3777.2,3777.1,0.7877]
["bitfinex","ETHUSD",1753601567346,0.002,3777.2,3777.1,4.8067]
["bitfinex","ETHUSD",1753601567750,0.9226,3777.2,3776.9,0.7887]
["bitfinex","ETHUSD",1753601568053,0.4321,3777.2,3777.1,4.019]
["bitfinex","ETHUSD",1753601568661,0.9226,3777.2,3777.1,4.019]
["bitfinex","ETHUSD",1753601568825,3.57011151,3777.2,3777.1,4.018]
["bitfinex","ETHUSD",1753601569128,0.4925,3777.2,3777.1,4.018]
["bitfinex","ETHUSD",1753601569763,0.9226,3777.2,3777.1,4.018]
["bitfinex","ETHUSD",1753601570864,0.9226,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753601571162,0.132,3777.1,3777.0,4.018]
["bitfinex","ETHUSD",1753601573527,0.002,3777.2,3777.0,4.4933]
["bitfinex","ETHUSD",1753601573726,0.002,3777.2,3777.1,1.3085]
["bitfinex","ETHUSD",1753601573957,0.002,3777.2,3777.1,0.8332]
["bitfinex","ETHUSD",1753601574366,0.002,3777.2,3777.1,3.48073382]
["bitfinex","ETHUSD",1753601574569,0.002,3777.2,3777.1,4.41573382]
["bitfinex","ETHUSD",1753601574763,0.002,3777.2,3777.1,5.10394862]
["bitfinex","ETHUSD",1753601574928,0.002,3777.2,3777.1,5.56364862]
["bitfinex","ETHUSD",1753601575129,0.002,3777.2,3777.1,5.53717329]
["bitfinex","ETHUSD",1753601575365,0.002,3777.2,3777.1,4.60217329]
["bitfinex","ETHUSD",1753601575685,0.002,3777.2,3777.1,5.56364862]
["bitfinex","ETHUSD",1753601575969,0.002,3777.2,3777.1,5.53717329]
["bitfinex","ETHUSD",1753601576468,0.002,3777.2,3777.1,8.53717329]
["bitfinex","ETHUSD",1753601578473,0.002,3777.2,3777.1,8.7312813]
["bitfinex","ETHUSD",1753601579953,0.002,3777.2,3777.1,12.2915813]
["bitfinex","ETHUSD",1753601580157,0.002,3777.2,3777.1,12.7512813]
["bitfinex","ETHUSD",1753601580890,0.002,3777.2,3777.1,8.7312813]
["bitfinex","ETHUSD",1753601581249,0.002,3777.2,3777.1,12.2905813]
["bitfinex","ETHUSD",1753601583689,0.002,3777.2,3777.1,8.2715813]
["bitfinex","ETHUSD",1753601583891,0.002,3777.2,3777.1,12.2895813]
["bitfinex","ETHUSD",1753601585591,0.002,3777.2,3777.1,12.7492813]
["bitfinex","ETHUSD",1753601585974,0.002,3777.2,3777.1,12.7502813]
["bitfinex","ETHUSD",1753601587591,1e-08,3777.2,3777.1,16.54909217]
["bitfinex","ETHUSD",1753601592092,1e-08,3777.2,3777.1,13.3002813]
["bitfinex","ETHUSD",1753601592271,1e-08,3777.2,3777.1,8.3472813]
["bitfinex","ETHUSD",1753601592471,1e-08,3777.2,3777.1,12.3642813]
["bitfinex","ETHUSD",1753601592864,1e-08,3777.2,3777.1,12.8148813]
["bitfinex","ETHUSD",1753601593283,1e-08,3777.2,3777.1,13.2745813]
["bitfinex","ETHUSD",1753601593798,1e-08,3777.2,3777.1,9.2575813]
["bitfinex","ETHUSD",1753601594100,1e-08,3777.2,3777.1,13.2745813]
["bitfinex","ETHUSD",1753601594934,1e-08,3777.2,3777.1,12.8148813]
["bitfinex","ETHUSD",1753601595595,1e-08,3777.2,3777.1,7.7972813]
["bitfinex","ETHUSD",1753601595925,1e-08,3777.2,3777.1,11.8142813]
["bitfinex","ETHUSD",1753601600338,1e-08,3777.2,3777.1,18.1702813]
["bitfinex","ETHUSD",1753601600669,1e-08,3777.2,3777.1,22.4802813]
["bitfinex","ETHUSD",1753601600855,1e-08,3777.2,3777.1,22.9308813]
["bitfinex","ETHUSD",1753601601027,1e-08,3777.2,3777.1,23.3905813]
["bitfinex","ETHUSD",1753601604130,1e-08,3777.2,3777.1,22.9308813]
["bitfinex","ETHUSD",1753601605260,1e-08,3777.2,3777.1,23.4808813]
["bitfinex","ETHUSD",1753601605422,1e-08,3777.2,3777.1,23.9405813]
["bitfinex","ETHUSD",1753601608151,1e-08,3777.2,3777.1,23.4798813]
["bitfinex","ETHUSD",1753601608357,1e-08,3777.2,3777.1,19.0132813]
["bitfinex","ETHUSD",1753601608559,0.93190001,3777.2,3777.1,22.4792813]
["bitfinex","ETHUSD",1753601609069,0.46730001,3777.2,3777.1,22.4792813]
["bitfinex","ETHUSD",1753601609845,1e-08,3777.2,3777.1,22.4792813]
["bitfinex","ETHUSD",1753601611368,0.93190001,3777.2,3777.1,22.4792813]
["bitfinex","ETHUSD",1753601611737,0.93190001,3777.2,3777.1,18.4632813]
["bitfinex","ETHUSD",1753601611937,0.93190001,3777.2,3777.1,22.4792813]
["bitfinex","ETHUSD",1753601612554,0.93190001,3777.2,3777.1,14.6300813]
["bitfinex","ETHUSD",1753601612758,0.93190001,3777.2,3777.1,19.1960813]
["bitfinex","ETHUSD",1753601612957,0.46730001,3777.2,3777.1,22.1960813]
["bitfinex","ETHUSD",1753601614835,0.002,3777.6,3777.5,5.64725347]
["bitfinex","ETHUSD",1753601615040,0.002,3778.0,3777.9,5.64697318]
["bitfinex","ETHUSD",1753601615235,0.002,3778.0,3777.9,9.79497318]
["bitfinex","ETHUSD",1753601615542,0.4666,3778.8,3778.3,5.64669295]
["bitfinex","ETHUSD",1753601615743,0.4666,3778.8,3778.3,10.62399295]
["bitfinex","ETHUSD",1753601615957,0.002,3778.8,3778.3,11.07459295]
["bitfinex","ETHUSD",1753601616135,0.002,3778.8,3778.3,12.19603242]
["bitfinex","ETHUSD",1753601616959,0.4693,3778.8,3778.3,12.19603242]
["bitfinex","ETHUSD",1753601617159,0.9319,3778.7,3778.3,11.74543242]
["bitfinex","ETHUSD",1753601619243,1e-08,3778.4,3778.3,12.74603242]
["bitfinex","ETHUSD",1753601619444,1e-08,3778.4,3778.3,17.51573242]
["bitfinex","ETHUSD",1753601620766,1e-08,3778.8,3778.7,4.02571278]
["bitfinex","ETHUSD",1753601621080,1e-08,3778.8,3778.7,15.66465618]
["bitfinex","ETHUSD",1753601621263,1e-08,3778.8,3778.7,16.22079206]
["bitfinex","ETHUSD",1753601621657,1e-08,3778.8,3778.7,16.68049206]
["bitfinex","ETHUSD",1753601622481,1e-08,3778.8,3778.7,16.22079206]
["bitfinex","ETHUSD",1753601622782,1e-08,3778.8,3778.7,16.68049206]
["bitfinex","ETHUSD",1753601623146,1e-08,3778.8,3778.7,16.22079206]
["bitfinex","ETHUSD",1753601623446,1e-08,3778.8,3778.7,16.68049206]
["bitfinex","ETHUSD",1753601624984,1e-08,3778.8,3778.7,11.75419206]
["bitfinex","ETHUSD",1753601625152,1e-08,3778.8,3778.7,16.24859206]
["bitfinex","ETHUSD",1753601626783,1e-08,3778.8,3778.7,12.23359206]
["bitfinex","ETHUSD",1753601627102,1e-08,3778.8,3778.7,16.24859206]
["bitfinex","ETHUSD",1753601627701,0.95440001,3778.8,3778.7,15.21919206]
["bitfinex","ETHUSD",1753601627880,0.95440001,3778.8,3778.7,11.75419206]
["bitfinex","ETHUSD",1753601628079,0.95440001,3778.8,3778.7,15.21919206]
["bitfinex","ETHUSD",1753601628283,0.95440001,3778.8,3778.7,14.38989206]
["bitfinex","ETHUSD",1753601628480,0.95440001,3778.8,3778.7,14.93989206]
["bitfinex","ETHUSD",1753601628793,0.95440001,3778.8,3778.7,10.37489206]
["bitfinex","ETHUSD",1753601629100,0.95440001,3778.8,3778.7,7.08841278]
["bitfinex","ETHUSD",1753601629503,0.95440001,3778.8,3778.7,14.10341278]
["bitfinex","ETHUSD",1753601630363,0.95440001,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601635502,1e-08,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601636758,0.46510001,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601638766,1e-08,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601639206,0.46510001,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601639509,0.95440001,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601642136,0.95440001,3778.8,3778.7,14.10341278]
["bitfinex","ETHUSD",1753601642737,0.46510001,3778.8,3778.7,14.10341278]
["bitfinex","ETHUSD",1753601642904,0.95440001,3778.8,3778.7,14.10341278]
["bitfinex","ETHUSD",1753601648000,0.95440001,3778.8,3778.7,9.79341278]
["bitfinex","ETHUSD",1753601651547,0.95440001,3778.8,3778.7,9.99531378]
["bitfinex","ETHUSD",1753601656839,1e-08,3778.8,3778.7,11.40323253]
["bitfinex","ETHUSD",1753601657044,1e-08,3778.8,3778.7,11.28491378]
["bitfinex","ETHUSD",1753601657341,1e-08,3778.8,3778.7,11.83491378]
["bitfinex","ETHUSD",1753601659946,1e-08,3778.8,3778.7,16.14491378]
["bitfinex","ETHUSD",1753601661943,1e-08,3778.8,3778.7,16.58781378]
["bitfinex","ETHUSD",1753601663481,1e-08,3778.8,3778.7,16.14491378]
["bitfinex","ETHUSD",1753601663781,0.4557,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753601664070,0.4557,3779.3,3779.2,9.66006265]
["bitfinex","ETHUSD",1753601664288,0.4557,3779.3,3779.2,9.79206265]
["bitfinex","ETHUSD",1753601665378,0.774,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753601665545,0.002,3779.6,3779.5,6.65985262]
["bitfinex","ETHUSD",1753601665749,0.002,3779.6,3779.5,6.79185262]
["bitfinex","ETHUSD",1753601666174,0.9225,3779.6,3779.5,6.79185262]
["bitfinex","ETHUSD",1753601669994,0.4577,3779.6,3779.5,6.79185262]
["bitfinex","ETHUSD",1753601672587,0.002,3779.6,3779.5,7.25255262]
["bitfinex","ETHUSD",1753601673097,0.002,3779.6,3779.5,11.24240184]
["bitfinex","ETHUSD",1753601674800,0.002,3779.6,3779.5,11.68530184]
["bitfinex","ETHUSD",1753601675272,0.002,3779.6,3779.5,11.24240184]
["bitfinex","ETHUSD",1753601677015,0.002,3779.6,3779.5,16.81650184]
["bitfinex","ETHUSD",1753601679320,0.002,3779.6,3779.5,16.37360184]
["bitfinex","ETHUSD",1753601680109,0.002,3779.6,3779.5,16.92360184]
["bitfinex","ETHUSD",1753601680323,0.002,3779.6,3779.5,17.36650184]
["bitfinex","ETHUSD",1753601681226,0.002,3779.6,3779.5,16.92360184]
["bitfinex","ETHUSD",1753601681693,0.002,3779.6,3779.5,15.91190184]
["bitfinex","ETHUSD",1753601681894,0.4577,3779.6,3779.5,15.91190184]
["bitfinex","ETHUSD",1753601682372,0.4577,3779.6,3779.5,16.37260184]
["bitfinex","ETHUSD",1753601682578,0.002,3779.6,3779.5,16.37260184]
["bitfinex","ETHUSD",1753601686428,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753601686744,0.002,3780.1,3780.0,10.23502719]
["bitfinex","ETHUSD",1753601686915,0.002,3780.1,3780.0,10.69177217]
["bitfinex","ETHUSD",1753601688204,0.002,3780.1,3780.0,10.20857217]
["bitfinex","ETHUSD",1753601688401,0.4759,3780.1,3780.0,10.20857217]
["bitfinex","ETHUSD",1753601688609,0.9373,3780.1,3780.0,5.77750264]
["bitfinex","ETHUSD",1753601688801,0.9373,3780.1,3780.0,9.79050264]
["bitfinex","ETHUSD",1753601694440,0.4759,3780.1,3780.0,9.79050264]
["bitfinex","ETHUSD",1753601699850,0.002,3780.1,3780.0,9.79050264]
["bitfinex","ETHUSD",1753601701548,0.002,3780.1,3780.0,5.77750264]
["bitfinex","ETHUSD",1753601701858,0.002,3780.1,3780.0,9.78950264]
["bitfinex","ETHUSD",1753601702147,0.002,3780.1,3780.0,10.27270264]
["bitfinex","ETHUSD",1753601703071,0.002,3780.1,3780.0,9.78950264]
["bitfinex","ETHUSD",1753601703916,0.002,3780.1,3780.0,10.27270264]
["bitfinex","ETHUSD",1753601706446,0.4759,3780.1,3780.0,9.78950264]
["bitfinex","ETHUSD",1753601708769,0.4759,3780.1,3780.0,9.78850264]
["bitfinex","ETHUSD",1753601713338,0.002,3780.1,3780.0,9.78850264]
["bitfinex","ETHUSD",1753601713862,0.002,3780.1,3780.0,10.24580264]
["bitfinex","ETHUSD",1753601716386,0.45,3780.1,3780.0,10.24580264]
["bitfinex","ETHUSD",1753601717285,0.45,3780.1,3780.0,9.78850264]
["bitfinex","ETHUSD",1753601720810,0.45,3780.1,3780.0,4.143]
["bitfinex","ETHUSD",1753601721099,1.7361,3780.1,3780.0,4.011]
["bitfinex","ETHUSD",1753601721270,1.92311,3780.1,3780.0,4.011]
["bitfinex","ETHUSD",1753601721471,1.92311,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753601721671,0.98311,3780.1,3780.0,4.011]
["bitfinex","ETHUSD",1753601722270,1.7361,3780.1,3780.0,4.011]
["bitfinex","ETHUSD",1753601725505,1.7361,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753601725672,0.94,3780.0,3779.8,4.011]
["bitfinex","ETHUSD",1753601725997,0.94,3779.9,3779.8,4.011]
["bitfinex","ETHUSD",1753601731202,0.448,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753601731390,0.7607,3779.7,3779.6,6.353]
["bitfinex","ETHUSD",1753601731580,2.15117456,3779.7,3779.6,10.364]
["bitfinex","ETHUSD",1753601734000,2.15117456,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601734403,0.7607,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601734594,1.3711,3780.0,3779.6,7.11508262]
["bitfinex","ETHUSD",1753601734798,0.448,3779.9,3779.6,4.4693]
["bitfinex","ETHUSD",1753601734998,0.9231,3780.0,3779.6,4.4693]
["bitfinex","ETHUSD",1753601735201,0.448,3779.8,3779.6,4.4693]
["bitfinex","ETHUSD",1753601736803,0.448,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601737809,0.94,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601738011,1.7311,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601738182,4.90965343,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753601738577,4.90965343,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601738809,4.88320873,3779.7,3779.6,4.012]
["bitfinex","ETHUSD",1753601739812,4.88320873,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753601741522,4.90965343,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753601742819,7.90965343,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753601743022,7.75120873,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753601747333,7.99832507,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753601748700,3.46717272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601749048,3.81388999,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601749338,4.73648999,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601752340,8.74848999,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601753039,8.88048999,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601753334,3.94588999,3778.9,3778.8,0.4815]
["bitfinex","ETHUSD",1753601753541,0.132,3778.9,3778.8,0.4815]
["bitfinex","ETHUSD",1753601753707,0.132,3778.9,3778.8,0.9412]
["bitfinex","ETHUSD",1753601753901,2.6458689,3779.5,3778.8,0.9412]
["bitfinex","ETHUSD",1753601754138,0.7795,3779.6,3778.9,0.9402]
["bitfinex","ETHUSD",1753601754139,0.132,3779.0,3778.9,0.9402]
["bitfinex","ETHUSD",1753601754339,0.132,3779.3,3778.9,4.34646846]
["bitfinex","ETHUSD",1753601754541,0.132,3779.3,3778.9,3.40626846]
["bitfinex","ETHUSD",1753601754745,0.132,3779.3,3779.0,3.58638751]
["bitfinex","ETHUSD",1753601755132,0.132,3779.3,3779.1,0.9402]
["bitfinex","ETHUSD",1753601755332,0.132,3779.3,3779.1,1.2865]
["bitfinex","ETHUSD",1753601755537,0.132,3779.3,3779.1,0.806]
["bitfinex","ETHUSD",1753601755743,0.132,3779.3,3779.2,0.9402]
["bitfinex","ETHUSD",1753601756256,0.132,3779.3,3779.2,0.4805]
["bitfinex","ETHUSD",1753601758343,0.7795,3779.9,3779.2,0.9402]
["bitfinex","ETHUSD",1753601758549,0.132,3779.7,3779.3,0.9402]
["bitfinex","ETHUSD",1753601758748,0.132,3779.7,3779.3,6.65694136]
["bitfinex","ETHUSD",1753601758915,0.132,3779.7,3779.4,0.9402]
["bitfinex","ETHUSD",1753601759451,0.132,3779.7,3779.5,0.9402]
["bitfinex","ETHUSD",1753601759948,0.132,3779.7,3779.6,0.4805]
["bitfinex","ETHUSD",1753601760147,0.134,3779.7,3779.6,0.4805]
["bitfinex","ETHUSD",1753601762443,0.002,3779.7,3779.6,0.4805]
["bitfinex","ETHUSD",1753601764429,0.002,3779.7,3779.6,1.7297]
["bitfinex","ETHUSD",1753601764629,0.002,3779.7,3779.6,4.37548262]
["bitfinex","ETHUSD",1753601766845,0.002,3779.7,3779.6,1.7297]
["bitfinex","ETHUSD",1753601767155,0.002,3779.7,3779.6,1.27]
["bitfinex","ETHUSD",1753601767739,0.002,3779.7,3779.6,5.281]
["bitfinex","ETHUSD",1753601769029,0.002,3779.7,3779.6,8.38648262]
["bitfinex","ETHUSD",1753601769355,0.002,3779.7,3779.6,9.04321877]
["bitfinex","ETHUSD",1753601769526,0.002,3779.7,3779.6,9.50291877]
["bitfinex","ETHUSD",1753601770639,0.002,3779.7,3779.6,7.92678262]
["bitfinex","ETHUSD",1753601770838,0.002,3779.7,3779.6,1.27]
["bitfinex","ETHUSD",1753601771036,0.002,3779.7,3779.6,4.01]
["bitfinex","ETHUSD",1753601771539,0.4651,3779.7,3779.6,4.01]
["bitfinex","ETHUSD",1753601771940,0.4651,3779.7,3779.6,4.4905]
["bitfinex","ETHUSD",1753601772136,0.4651,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753601772137,0.32890504,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753601772439,2.6477631,3779.7,3779.6,4.01]
["bitfinex","ETHUSD",1753601772740,2.77792263,3779.4,3779.3,4.01]
["bitfinex","ETHUSD",1753601772936,3.68882263,3779.4,3779.3,4.01]
["bitfinex","ETHUSD",1753601773284,4.40283483,3779.4,3779.3,4.01]
["bitfinex","ETHUSD",1753601773650,3.94963483,3779.4,3779.3,4.01]
["bitfinex","ETHUSD",1753601773830,4.40283483,3779.4,3779.3,4.01]
["bitfinex","ETHUSD",1753601774162,3.46866265,3779.2,3779.1,4.011]
["bitfinex","ETHUSD",1753601774362,4.37956265,3779.2,3779.1,4.011]
["bitfinex","ETHUSD",1753601774659,4.83495687,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601774841,5.28815687,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601775528,4.83495687,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601782953,1.36629422,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601783157,3.55465687,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601783474,4.01235687,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601784252,1.36629422,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601784449,0.90859422,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601784674,0.132,3779.2,3779.1,0.4887]
["bitfinex","ETHUSD",1753601785969,0.132,3779.4,3779.1,0.4887]
["bitfinex","ETHUSD",1753601787176,0.132,3779.4,3779.2,4.011]
["bitfinex","ETHUSD",1753601787676,0.132,3779.4,3779.3,0.4877]
["bitfinex","ETHUSD",1753601790174,0.132,3779.4,3779.2,4.011]
["bitfinex","ETHUSD",1753601790363,0.5897,3779.4,3779.2,4.011]
["bitfinex","ETHUSD",1753601790546,0.132,3779.4,3779.2,4.011]
["bitfinex","ETHUSD",1753601793479,0.132,3779.4,3779.2,4.4987]
["bitfinex","ETHUSD",1753601793854,0.132,3779.4,3779.3,0.4877]
["bitfinex","ETHUSD",1753601802195,0.5897,3779.4,3779.2,4.011]
["bitfinex","ETHUSD",1753601802401,0.0264447,3779.3,3779.2,4.011]
["bitfinex","ETHUSD",1753601803098,0.9421447,3779.3,3779.2,4.011]
["bitfinex","ETHUSD",1753601803312,0.4720447,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753601803506,0.0264447,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601804104,0.9421447,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601805409,0.4720447,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601808201,3.11803734,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601808508,0.9421447,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601809177,1.65447318,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601809577,4.30046582,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601810406,4.54831866,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601810575,4.30046582,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601810980,1.18437318,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601811180,0.4456,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601811687,0.132,3779.4,3779.2,4.01]
["bitfinex","ETHUSD",1753601811876,0.132,3779.4,3779.2,4.4772]
["bitfinex","ETHUSD",1753601812080,0.132,3779.4,3779.3,0.4672]
["bitfinex","ETHUSD",1753601815111,0.5776,3779.4,3779.2,4.01]
["bitfinex","ETHUSD",1753601815293,3.06942303,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601815493,0.86903039,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601818919,0.39698569,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601819128,0.132,3779.4,3779.2,4.4772]
["bitfinex","ETHUSD",1753601819516,0.132,3779.4,3779.3,0.4672]
["bitfinex","ETHUSD",1753601820417,2.77792263,3779.4,3779.2,4.01]
["bitfinex","ETHUSD",1753601820619,0.0264447,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601820831,0.4720447,3779.3,3779.2,4.01]
["bitfinex","ETHUSD",1753601821404,0.4720447,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753601821405,0.79724143,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753601821613,3.56356265,3779.2,3779.1,4.011]
["bitfinex","ETHUSD",1753601821787,4.75370124,3779.2,3779.1,4.011]
["bitfinex","ETHUSD",1753601822221,4.75370124,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601822831,7.75370124,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601822994,7.72725654,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601823197,13.50045632,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601829659,14.05045632,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753601829857,6.97137272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601830071,14.47817748,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601830354,17.91935352,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601831143,17.7708099,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753601832844,17.91927882,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753601833386,0.55,3778.5,3778.3,1e-08]
["bitfinex","ETHUSD",1753601833666,13.70697847,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601833826,14.89532766,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601834026,15.02732766,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601834821,15.17571105,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601835131,17.67918832,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601836059,17.82749869,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601836262,17.67918832,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601839767,17.678018,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601839949,17.43119443,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601840160,17.678018,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601840461,17.43219443,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601841587,17.67896726,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601844373,12.70116726,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601844565,12.91335639,3778.4,3778.3,0.47490001]
["bitfinex","ETHUSD",1753601844742,13.46335639,3778.4,3778.3,0.47490001]
["bitfinex","ETHUSD",1753601845972,8.12725639,3778.4,3778.3,0.47490001]
["bitfinex","ETHUSD",1753601846174,10.03639573,3778.4,3778.3,0.91830001]
["bitfinex","ETHUSD",1753601846566,10.03839573,3778.4,3778.3,0.47490001]
["bitfinex","ETHUSD",1753601851085,9.7916229,3778.4,3778.3,0.47490001]
["bitfinex","ETHUSD",1753601851254,10.03874049,3778.4,3778.3,0.47490001]
["bitfinex","ETHUSD",1753601852682,10.03874049,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601852884,11.93886282,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601853085,16.98647369,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601854085,17.13493359,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601854255,16.98647369,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601854458,17.13493407,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753601854664,3.46370312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753601854891,11.44963572,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753601855078,12.38999102,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753601855900,3.19711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753601856082,10.61413858,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753601856254,11.05559388,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753601856592,3.19746372,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1753601856889,14.43251929,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1753601857192,15.37287459,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1753601858058,15.37287459,3777.2,3776.7,0.4759]
["bitfinex","ETHUSD",1753601858059,15.12169814,3777.2,3776.7,0.4759]
["bitfinex","ETHUSD",1753601858259,15.12169814,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1753601858459,15.12169814,3777.2,3776.8,0.4749]
["bitfinex","ETHUSD",1753601858780,14.87397459,3777.2,3776.8,0.4749]
["bitfinex","ETHUSD",1753601858981,16.67599939,3777.2,3776.8,0.4749]
["bitfinex","ETHUSD",1753601859191,16.92382065,3777.2,3776.8,0.4749]
["bitfinex","ETHUSD",1753601859360,15.63912065,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1753601859556,11.59248852,3777.2,3777.1,0.4759]
["bitfinex","ETHUSD",1753601859788,11.59248852,3777.2,3777.1,0.9193]
["bitfinex","ETHUSD",1753601859789,3.132,3777.2,3777.1,0.9193]
["bitfinex","ETHUSD",1753601859996,0.132,3777.2,3777.1,0.9193]
["bitfinex","ETHUSD",1753601860285,0.132,3777.2,3777.1,1.7333]
["bitfinex","ETHUSD",1753601865794,0.3800247,3777.2,3777.1,1.7333]
["bitfinex","ETHUSD",1753601866882,0.132,3777.2,3777.1,1.7333]
["bitfinex","ETHUSD",1753601868329,0.132,3777.2,3777.1,1.2899]
["bitfinex","ETHUSD",1753601873649,0.24792358,3777.9,3777.1,1.7459]
["bitfinex","ETHUSD",1753601873928,0.132,3777.6,3777.3,0.8212]
["bitfinex","ETHUSD",1753601874277,0.132,3777.6,3777.5,0.8212]
["bitfinex","ETHUSD",1753601874743,0.132,3777.6,3777.5,1.7286]
["bitfinex","ETHUSD",1753601878900,0.132,3777.6,3777.5,5.7396]
["bitfinex","ETHUSD",1753601879604,0.32720052,3777.6,3777.5,5.7396]
["bitfinex","ETHUSD",1753601881542,0.32720052,3777.6,3777.5,5.2836]
["bitfinex","ETHUSD",1753601885824,0.132,3777.6,3777.5,5.2836]
["bitfinex","ETHUSD",1753601887838,0.4467,3778.4,3777.5,8.76298222]
["bitfinex","ETHUSD",1753601888041,0.132,3778.1,3777.5,9.35098222]
["bitfinex","ETHUSD",1753601888246,0.0264447,3778.0,3777.6,0.4514]
["bitfinex","ETHUSD",1753601888526,2.6469748,3777.9,3777.7,4.011]
["bitfinex","ETHUSD",1753601888743,0.4447,3777.8,3777.7,4.011]
["bitfinex","ETHUSD",1753601888951,0.5767,3777.8,3777.7,4.011]
["bitfinex","ETHUSD",1753601889351,2.64711332,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753601889518,0.4447,3777.7,3777.2,4.011]
["bitfinex","ETHUSD",1753601889725,3.11603298,3777.6,3777.2,4.011]
["bitfinex","ETHUSD",1753601890023,0.132,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601890234,0.132,3777.3,3777.2,4.4624]
["bitfinex","ETHUSD",1753601890956,0.132,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601891119,0.5767,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601892158,0.5767,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753601892358,0.5767,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601893027,3.22410597,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601893423,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601893754,0.9617447,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601894152,0.4744,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601895272,0.5008447,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601895828,3.14830842,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601896231,0.5008447,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601897040,2.67390842,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601897229,3.74107227,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601897647,3.71462757,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601897962,3.12186372,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601899868,3.12186372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601900163,0.132,3777.3,3777.1,4.5081]
["bitfinex","ETHUSD",1753601900346,2.77939717,3777.3,3777.1,4.5081]
["bitfinex","ETHUSD",1753601900948,3.25379717,3777.3,3777.1,4.5081]
["bitfinex","ETHUSD",1753601901168,2.64746372,3777.2,3777.1,4.5081]
["bitfinex","ETHUSD",1753601901465,3.12186372,3777.2,3777.1,4.5081]
["bitfinex","ETHUSD",1753601901637,3.12186372,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601905475,2.77941376,3777.3,3777.1,4.5081]
["bitfinex","ETHUSD",1753601905696,2.77941376,3777.3,3777.1,4.012]
["bitfinex","ETHUSD",1753601905974,0.132,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601906948,2.77939364,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601907800,0.132,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601909083,2.77939364,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601910582,0.32706114,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601910779,2.97445478,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601911656,3.44885478,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601912469,2.97445478,3777.3,3777.2,4.5071]
["bitfinex","ETHUSD",1753601912670,0.002,3777.6,3777.2,4.5071]
["bitfinex","ETHUSD",1753601912986,0.002,3777.6,3777.3,5.77]
["bitfinex","ETHUSD",1753601912987,0.132,3777.4,3777.3,5.77]
["bitfinex","ETHUSD",1753601913782,0.132,3777.4,3777.3,5.3103]
["bitfinex","ETHUSD",1753601913987,0.134,3777.6,3777.3,5.77]
["bitfinex","ETHUSD",1753601914194,0.134,3777.6,3777.3,5.2739]
["bitfinex","ETHUSD",1753601914489,0.134,3777.6,3777.4,0.4961]
["bitfinex","ETHUSD",1753601914659,0.134,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601915061,0.134,3777.6,3777.5,4.5071]
["bitfinex","ETHUSD",1753601918090,0.1604447,3777.6,3777.5,4.5071]
["bitfinex","ETHUSD",1753601918295,0.1604447,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601918663,0.1604447,3777.6,3777.5,4.5071]
["bitfinex","ETHUSD",1753601918989,0.134,3777.6,3777.5,4.5071]
["bitfinex","ETHUSD",1753601922585,2.78118339,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601923191,3.57128271,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601924084,0.92409932,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601924282,0.95054402,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601924497,0.5879447,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601924704,0.5879447,3777.6,3777.5,4.4645]
["bitfinex","ETHUSD",1753601924903,0.5879447,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601925305,3.23512809,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601925801,3.69498339,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601926005,4.41120879,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601927617,4.43765349,3777.6,3777.5,4.011]
["bitfinex","ETHUSD",1753601928610,2.64730963,3777.5,3777.3,4.011]
["bitfinex","ETHUSD",1753601928820,0.0264447,3777.4,3777.3,4.011]
["bitfinex","ETHUSD",1753601929021,0.1584447,3777.4,3777.3,4.011]
["bitfinex","ETHUSD",1753601929190,0.5859447,3777.4,3777.3,4.011]
["bitfinex","ETHUSD",1753601929386,3.95216202,3777.4,3777.3,4.011]
["bitfinex","ETHUSD",1753601929592,4.43846202,3777.4,3777.3,4.011]
["bitfinex","ETHUSD",1753601930014,2.64746372,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601930323,3.23340842,3777.2,3777.1,4.012]
["bitfinex","ETHUSD",1753601932317,3.23340842,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601932318,3.71970842,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601932500,8.23650099,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601932684,8.45813917,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601937406,12.46913917,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601938328,12.22105629,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601938536,12.46883111,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601940826,11.98253111,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601941596,7.97153111,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601941919,11.98253111,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601942124,11.73475629,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601943625,7.72375629,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601945260,6.48805629,3777.2,3777.1,0.4545]
["bitfinex","ETHUSD",1753601946202,0.132,3777.2,3777.1,0.4545]
["bitfinex","ETHUSD",1753601946323,2.64923303,3777.6,3777.1,1.6537]
["bitfinex","ETHUSD",1753601946523,0.132,3777.3,3777.1,0.7607]
["bitfinex","ETHUSD",1753601946723,0.132,3777.3,3777.2,0.893]
["bitfinex","ETHUSD",1753601947833,0.132,3777.3,3777.2,4.904]
["bitfinex","ETHUSD",1753601951576,0.132,3777.3,3777.2,5.29573591]
["bitfinex","ETHUSD",1753601951777,0.132,3777.5,3777.2,6.49493591]
["bitfinex","ETHUSD",1753601951945,0.132,3777.5,3777.2,4.7707]
["bitfinex","ETHUSD",1753601952145,0.132,3777.5,3777.3,0.4535]
["bitfinex","ETHUSD",1753601953563,0.0264447,3777.4,3777.2,4.011]
["bitfinex","ETHUSD",1753601953767,0.5679,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601954067,0.132,3777.3,3777.2,4.4946]
["bitfinex","ETHUSD",1753601954251,2.80583834,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601954439,4.24434858,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601954771,4.21790388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601954952,3.76080388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601956482,3.32490388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601957060,3.76080388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601964812,3.76080388,3777.3,3777.2,4.4946]
["bitfinex","ETHUSD",1753601968016,3.76080388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601971280,4.00873681,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601972284,3.76080388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601972816,3.32490388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601975215,3.76080388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601976919,3.32490388,3777.3,3777.2,4.4946]
["bitfinex","ETHUSD",1753601980593,3.76080388,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601982231,4.00894849,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601985624,0.38014461,3777.3,3777.2,4.4774]
["bitfinex","ETHUSD",1753601985824,0.132,3777.3,3777.2,4.4774]
["bitfinex","ETHUSD",1753601985999,2.77939364,3777.3,3777.2,4.4774]
["bitfinex","ETHUSD",1753601986201,3.02768872,3777.3,3777.2,4.4774]
["bitfinex","ETHUSD",1753601990808,3.02768872,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601991008,4.39082784,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601991638,4.86012784,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601992242,4.88657254,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601992634,7.88657254,3777.3,3777.2,4.011]
["bitfinex","ETHUSD",1753601992828,7.88657254,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753601992829,5.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601993031,9.30194183,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601994843,9.05364675,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601995054,9.30185833,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753601998954,13.31285833,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602002858,13.31266124,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602004956,12.84336124,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602007972,12.59534675,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602010415,12.99211398,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602011392,7.72811398,3777.2,3777.1,0.4674]
["bitfinex","ETHUSD",1753602011710,11.59032627,3777.2,3777.1,0.4674]
["bitfinex","ETHUSD",1753602013413,7.57932627,3777.2,3777.1,0.4674]
["bitfinex","ETHUSD",1753602013578,11.59032627,3777.2,3777.1,0.4674]
["bitfinex","ETHUSD",1753602015976,7.02932627,3777.2,3777.1,0.4674]
["bitfinex","ETHUSD",1753602016215,5.89544324,3777.2,3777.1,0.4674]
["bitfinex","ETHUSD",1753602017824,0.24797952,3777.2,3777.1,0.4954]
["bitfinex","ETHUSD",1753602018136,0.24797952,3777.2,3777.1,1.774]
["bitfinex","ETHUSD",1753602024402,0.24797952,3777.3,3777.1,1.774]
["bitfinex","ETHUSD",1753602024629,0.24797952,3777.3,3777.1,0.8199]
["bitfinex","ETHUSD",1753602024940,0.24797952,3777.3,3777.2,0.9541]
["bitfinex","ETHUSD",1753602026003,0.24797952,3777.3,3777.2,0.4944]
["bitfinex","ETHUSD",1753602026210,0.132,3777.4,3777.2,0.4944]
["bitfinex","ETHUSD",1753602026211,0.37997952,3777.4,3777.2,0.4944]
["bitfinex","ETHUSD",1753602027049,0.132,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602027244,3.02729948,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602027759,0.37997593,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602028656,3.02729948,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602029051,0.37997593,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602029465,0.132,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602029967,2.77932355,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602035662,0.132,3777.4,3777.3,4.5044]
["bitfinex","ETHUSD",1753602035964,0.132,3777.4,3777.1,0.8199]
["bitfinex","ETHUSD",1753602036167,3.56956372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602036335,7.85767663,3777.2,3777.1,4.01]
["bitfinex","ETHUSD",1753602036544,8.79607663,3777.2,3777.1,4.01]
["bitfinex","ETHUSD",1753602037644,8.79610201,3777.2,3777.1,4.01]
["bitfinex","ETHUSD",1753602038448,8.30820201,3777.2,3777.1,4.01]
["bitfinex","ETHUSD",1753602038840,7.51810201,3777.2,3777.1,4.01]
["bitfinex","ETHUSD",1753602041174,7.51810201,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602041376,8.80430201,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602042477,8.31640201,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602043359,8.80450201,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602043562,8.80459718,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602045485,8.31649718,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602046490,8.80459718,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602056099,8.31649718,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602058304,8.31640517,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602062020,8.31649864,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602063004,8.31654556,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602064222,8.46534594,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602064388,7.06787902,3777.2,3777.1,0.7883]
["bitfinex","ETHUSD",1753602064593,0.38000013,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602064825,3.02746385,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602066427,0.38000013,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602066627,3.02746385,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602068623,0.38000013,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602069105,0.132,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602070594,0.38000013,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602070796,0.132,3777.2,3777.1,1.6954]
["bitfinex","ETHUSD",1753602071127,0.132,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602073010,0.132,3777.2,3777.1,1.7123]
["bitfinex","ETHUSD",1753602073728,0.132,3777.2,3777.1,2.28443]
["bitfinex","ETHUSD",1753602075342,0.132,3777.2,3777.1,1.7123]
["bitfinex","ETHUSD",1753602075640,0.132,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602085150,2.77946372,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602087758,0.132,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602089428,2.77946372,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602092635,3.02748919,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602093574,0.38002547,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602093874,0.132,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602094072,0.38002547,3777.2,3777.1,1.2586]
["bitfinex","ETHUSD",1753602094280,0.38002547,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602095000,3.02748919,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602096081,0.38002547,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602100235,3.02748919,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602100594,3.46588919,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602100897,0.81842547,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602101196,0.38002547,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602101936,0.132,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602102099,0.38032428,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602103330,0.38033823,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602104444,3.02780195,3777.2,3777.1,5.2656]
["bitfinex","ETHUSD",1753602104593,3.49820195,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602105030,3.02780195,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602106202,3.49820195,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602107227,3.49820195,3777.2,3777.1,4.4949]
["bitfinex","ETHUSD",1753602108424,0.85073823,3777.2,3777.1,4.4949]
["bitfinex","ETHUSD",1753602108733,3.02780195,3777.2,3777.1,4.4949]
["bitfinex","ETHUSD",1753602109935,3.02780195,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602110234,3.49820195,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602111754,3.49820195,3777.2,3777.1,4.4949]
["bitfinex","ETHUSD",1753602112358,3.02780195,3777.2,3777.1,4.4949]
["bitfinex","ETHUSD",1753602113059,0.38033823,3777.2,3777.1,4.4949]
["bitfinex","ETHUSD",1753602113360,3.02780195,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602113653,3.49820777,3777.2,3777.1,4.008]
["bitfinex","ETHUSD",1753602114455,4.20476927,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602114659,4.70176927,3777.2,3777.1,4.007]
["bitfinex","ETHUSD",1753602117258,4.20476927,3777.2,3777.1,4.007]
["bitfinex","ETHUSD",1753602117634,3.02780777,3777.2,3777.1,4.007]
["bitfinex","ETHUSD",1753602117839,3.02780777,3777.2,3777.1,4.4939]
["bitfinex","ETHUSD",1753602118664,3.49820777,3777.2,3777.1,4.4939]
["bitfinex","ETHUSD",1753602120365,3.49820777,3777.2,3777.1,4.007]
["bitfinex","ETHUSD",1753602122192,7.77160777,3777.2,3777.1,4.006]
["bitfinex","ETHUSD",1753602122393,9.05348053,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602129999,9.05325634,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602132606,9.05325634,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602133007,8.08585634,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602133206,6.02758358,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602133508,3.02758358,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602133907,0.38011986,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602134078,5.828522,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602135212,0.38011986,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602135406,3.02758358,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602135713,3.45518358,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602137303,0.38011986,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602137498,2.75345828,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602137706,6.8753123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602137905,7.6349123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602138544,7.1661123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602139042,7.6349123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602142350,7.1661123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602146681,6.4065123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602146877,5.9789123,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602149494,6.4065123,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602152690,6.15839244,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602152888,9.40662698,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602153054,9.62719244,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602153260,9.87542985,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602155089,9.40662985,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602156911,9.87542985,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602157121,10.42542985,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602157277,11.18462985,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602157604,15.18862985,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602158220,15.3375973,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602158566,15.33757913,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602159934,8.49144071,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602160132,10.86477913,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602160287,14.86877913,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602160634,7.30464071,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602160987,6.02770113,3777.2,3777.1,0.4627]
["bitfinex","ETHUSD",1753602163439,6.02770113,3777.2,3777.1,1.7204]
["bitfinex","ETHUSD",1753602164203,6.02770113,3777.2,3777.1,1.2904]
["bitfinex","ETHUSD",1753602170228,0.38023741,3777.2,3777.1,1.2904]
["bitfinex","ETHUSD",1753602170535,0.24815319,3777.2,3777.1,1.7204]
["bitfinex","ETHUSD",1753602170834,0.24815319,3777.2,3777.1,1.89508767]
["bitfinex","ETHUSD",1753602171034,0.24815319,3777.2,3777.1,1.921563]
["bitfinex","ETHUSD",1753602171247,0.24815319,3777.2,3777.1,4.56909682]
["bitfinex","ETHUSD",1753602171539,0.24815319,3777.2,3777.1,1.921563]
["bitfinex","ETHUSD",1753602171931,0.24815319,3777.2,3777.1,4.56909682]
["bitfinex","ETHUSD",1753602172253,0.24815319,3777.2,3777.1,8.57209682]
["bitfinex","ETHUSD",1753602172456,0.24815319,3777.2,3777.1,8.54562149]
["bitfinex","ETHUSD",1753602172660,0.24815319,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753602172848,0.24815319,3777.5,3777.4,2.75039052]
["bitfinex","ETHUSD",1753602173047,0.24815319,3777.5,3777.4,2.88239052]
["bitfinex","ETHUSD",1753602173450,0.002,3777.6,3777.5,0.8324]
["bitfinex","ETHUSD",1753602173654,0.002,3777.6,3777.5,1.7138]
["bitfinex","ETHUSD",1753602175075,0.002,3777.6,3777.5,1.2838]
["bitfinex","ETHUSD",1753602175228,0.134,3777.6,3777.5,4.8354]
["bitfinex","ETHUSD",1753602175429,0.002,3777.6,3777.5,6.20034]
["bitfinex","ETHUSD",1753602176469,0.002,3777.6,3777.5,8.84759347]
["bitfinex","ETHUSD",1753602177544,0.002,3777.6,3777.5,6.20034]
["bitfinex","ETHUSD",1753602177880,0.002,3777.6,3777.5,8.84759347]
["bitfinex","ETHUSD",1753602182152,0.002,3777.6,3777.5,8.41759347]
["bitfinex","ETHUSD",1753602182335,0.002,3777.6,3777.5,8.41659347]
["bitfinex","ETHUSD",1753602182536,0.002,3777.6,3777.5,8.84659347]
["bitfinex","ETHUSD",1753602183084,0.002,3777.6,3777.5,4.84459347]
["bitfinex","ETHUSD",1753602183274,0.002,3777.6,3777.5,8.873066]
["bitfinex","ETHUSD",1753602183473,0.002,3777.6,3777.5,8.84659347]
["bitfinex","ETHUSD",1753602192005,0.002,3777.6,3777.5,8.41659347]
["bitfinex","ETHUSD",1753602198683,0.002,3777.6,3777.5,7.96519347]
["bitfinex","ETHUSD",1753602199009,0.469,3777.6,3777.5,7.96519347]
["bitfinex","ETHUSD",1753602199687,0.002,3777.6,3777.5,7.96519347]
["bitfinex","ETHUSD",1753602201204,0.002,3777.6,3777.5,8.44119347]
["bitfinex","ETHUSD",1753602210118,0.002,3777.6,3777.5,7.96519347]
["bitfinex","ETHUSD",1753602210318,0.002,3777.6,3777.5,8.44119347]
["bitfinex","ETHUSD",1753602211226,0.002,3777.6,3777.5,7.96519347]
["bitfinex","ETHUSD",1753602212085,0.469,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753602212315,0.469,3777.6,3777.2,6.358]
["bitfinex","ETHUSD",1753602212316,0.4558,3777.5,3777.2,6.358]
["bitfinex","ETHUSD",1753602212520,0.9228,3777.4,3777.2,6.358]
["bitfinex","ETHUSD",1753602212726,0.002,3777.6,3777.3,4.001]
["bitfinex","ETHUSD",1753602213023,0.134,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753602213183,0.134,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602213387,1.0568,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602213740,4.66177339,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602214919,2.01459,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602215123,1.8274,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602219738,1.8274,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753602219941,1.8274,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602220316,1.3716,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602220523,1.3716,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753602220736,1.8274,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602221049,1.3716,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602224771,0.601,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602227065,0.134,3777.6,3777.5,4.4809]
["bitfinex","ETHUSD",1753602227639,0.134,3777.6,3777.5,4.002]
["bitfinex","ETHUSD",1753602227943,0.002,3777.6,3777.5,7.8759623]
["bitfinex","ETHUSD",1753602228154,0.002,3777.6,3777.5,9.1152623]
["bitfinex","ETHUSD",1753602228465,0.002,3777.6,3777.5,9.2472623]
["bitfinex","ETHUSD",1753602228958,0.002,3777.6,3777.5,8.8101623]
["bitfinex","ETHUSD",1753602230242,0.002,3777.6,3777.5,9.2472623]
["bitfinex","ETHUSD",1753602232475,0.002,3777.6,3777.5,12.7972623]
["bitfinex","ETHUSD",1753602234983,0.002,3777.6,3777.5,7.8091623]
["bitfinex","ETHUSD",1753602235158,0.002,3777.6,3777.5,11.8091623]
["bitfinex","ETHUSD",1753602235860,0.002,3777.6,3777.5,18.6032623]
["bitfinex","ETHUSD",1753602238385,0.002,3777.6,3777.5,19.28372289]
["bitfinex","ETHUSD",1753602238588,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753602238767,0.002,3778.4,3778.3,8.02720733]
["bitfinex","ETHUSD",1753602239082,0.002,3778.4,3778.3,8.61164041]
["bitfinex","ETHUSD",1753602241761,0.002,3778.4,3778.3,8.13274041]
["bitfinex","ETHUSD",1753602242774,0.4475,3778.4,3778.3,7.30804041]
["bitfinex","ETHUSD",1753602243593,0.4475,3778.4,3778.3,7.30704041]
["bitfinex","ETHUSD",1753602245307,0.4475,3778.4,3778.3,4.131]
["bitfinex","ETHUSD",1753602245598,0.9071,3778.4,3777.6,0.7759]
["bitfinex","ETHUSD",1753602245762,1.7198,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1753602246110,1.7198,3778.3,3778.2,3.999]
["bitfinex","ETHUSD",1753602250098,2.16983796,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1753602250305,2.16983796,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753602250306,1.0371,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753602250605,3.68387201,3778.2,3777.8,3.999]
["bitfinex","ETHUSD",1753602250778,3.55194774,3778.1,3777.8,3.999]
["bitfinex","ETHUSD",1753602250980,0.9051,3778.0,3777.8,3.999]
["bitfinex","ETHUSD",1753602251380,0.9051,3777.9,3777.8,3.999]
["bitfinex","ETHUSD",1753602252298,3.552077,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753602252603,3.61174623,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753602252803,0.8221,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753602253102,1.7868,3777.7,3777.6,4.0]
["bitfinex","ETHUSD",1753602254688,1.2871,3777.7,3777.6,4.0]
["bitfinex","ETHUSD",1753602255612,0.465,3777.7,3777.6,4.0]
["bitfinex","ETHUSD",1753602256421,2.64669641,3778.3,3777.6,4.4957]
["bitfinex","ETHUSD",1753602256422,0.773,3778.3,3777.6,4.4957]
["bitfinex","ETHUSD",1753602256712,0.132,3778.1,3777.7,0.4957]
["bitfinex","ETHUSD",1753602256870,0.465,3778.0,3777.7,0.4957]
["bitfinex","ETHUSD",1753602257070,0.6317,3778.1,3777.7,0.4957]
["bitfinex","ETHUSD",1753602257279,0.465,3777.9,3777.7,0.4957]
["bitfinex","ETHUSD",1753602259901,0.465,3777.8,3777.6,4.133]
["bitfinex","ETHUSD",1753602260200,0.465,3777.7,3777.6,4.133]
["bitfinex","ETHUSD",1753602260501,0.465,3777.7,3777.6,4.001]
["bitfinex","ETHUSD",1753602261004,0.132,3777.9,3777.6,5.2525]
["bitfinex","ETHUSD",1753602261214,0.132,3777.9,3777.7,0.4957]
["bitfinex","ETHUSD",1753602261712,0.597,3777.9,3777.8,0.4957]
["bitfinex","ETHUSD",1753602262090,0.132,3777.9,3777.8,0.4957]
["bitfinex","ETHUSD",1753602264897,0.132,3777.9,3777.6,4.4967]
["bitfinex","ETHUSD",1753602265231,0.597,3777.9,3777.7,0.4957]
["bitfinex","ETHUSD",1753602272437,0.597,3777.9,3777.8,4.0]
["bitfinex","ETHUSD",1753602273634,0.132,3777.9,3777.8,4.4957]
["bitfinex","ETHUSD",1753602274310,0.465,3778.3,3777.8,4.4957]
["bitfinex","ETHUSD",1753602274515,0.597,3778.2,3777.9,0.52216973]
["bitfinex","ETHUSD",1753602274729,0.132,3778.2,3778.0,4.4957]
["bitfinex","ETHUSD",1753602274907,0.467,3778.4,3778.1,0.4957]
["bitfinex","ETHUSD",1753602275107,0.465,3778.3,3778.2,4.0]
["bitfinex","ETHUSD",1753602276433,0.002,3778.4,3778.2,4.4957]
["bitfinex","ETHUSD",1753602276706,0.002,3778.4,3778.3,0.4957]
["bitfinex","ETHUSD",1753602278140,0.467,3778.4,3778.3,0.4957]
["bitfinex","ETHUSD",1753602278345,0.467,3778.4,3778.2,4.0]
["bitfinex","ETHUSD",1753602278544,0.465,3778.3,3778.2,4.0]
["bitfinex","ETHUSD",1753602284223,0.002,3778.4,3778.2,4.4725]
["bitfinex","ETHUSD",1753602284427,0.002,3778.4,3778.3,0.4725]
["bitfinex","ETHUSD",1753602286272,0.4509,3778.4,3778.2,4.0]
["bitfinex","ETHUSD",1753602286477,0.002,3778.4,3778.2,4.0]
["bitfinex","ETHUSD",1753602286638,0.4489,3778.3,3778.2,4.4725]
["bitfinex","ETHUSD",1753602288568,0.002,3778.4,3778.2,4.4725]
["bitfinex","ETHUSD",1753602288792,0.002,3778.4,3778.3,0.4725]
["bitfinex","ETHUSD",1753602290769,0.002,3778.4,3778.3,5.46221319]
["bitfinex","ETHUSD",1753602293018,0.002,3778.4,3778.3,5.02031319]
["bitfinex","ETHUSD",1753602294521,0.002,3778.4,3778.3,4.99384627]
["bitfinex","ETHUSD",1753602299740,0.002,3778.4,3778.3,5.02031319]
["bitfinex","ETHUSD",1753602300105,0.002,3778.4,3778.3,5.46221319]
["bitfinex","ETHUSD",1753602300608,0.002,3778.4,3778.3,4.99384627]
["bitfinex","ETHUSD",1753602300822,0.002,3778.4,3778.3,5.12584627]
["bitfinex","ETHUSD",1753602301219,0.002,3778.4,3778.3,4.65334627]
["bitfinex","ETHUSD",1753602302233,0.002,3778.4,3778.3,5.12584627]
["bitfinex","ETHUSD",1753602304856,0.002,3778.4,3778.3,6.77769295]
["bitfinex","ETHUSD",1753602305007,0.002,3778.4,3778.3,4.131]
["bitfinex","ETHUSD",1753602305406,0.002,3778.4,3778.3,6.77769295]
["bitfinex","ETHUSD",1753602305660,0.002,3778.4,3778.3,7.25019295]
["bitfinex","ETHUSD",1753602306018,0.002,3778.4,3778.3,8.02309295]
["bitfinex","ETHUSD",1753602306237,0.002,3778.4,3778.3,9.09008546]
["bitfinex","ETHUSD",1753602306440,0.002,3778.4,3778.3,9.53198546]
["bitfinex","ETHUSD",1753602306623,0.002,3778.4,3778.3,12.53198546]
["bitfinex","ETHUSD",1753602308015,0.002,3779.2,3779.1,3.41903267]
["bitfinex","ETHUSD",1753602308217,0.002,3779.2,3779.1,7.41703267]
["bitfinex","ETHUSD",1753602308552,0.002,3779.2,3779.1,8.36245891]
["bitfinex","ETHUSD",1753602313165,0.441,3779.2,3779.1,7.11705891]
["bitfinex","ETHUSD",1753602313626,0.9005,3779.2,3779.1,7.11705891]
["bitfinex","ETHUSD",1753602313825,0.441,3779.2,3779.1,7.11705891]
["bitfinex","ETHUSD",1753602316837,0.441,3779.2,3779.1,3.11905891]
["bitfinex","ETHUSD",1753602317347,0.441,3779.2,3779.1,7.11705891]
["bitfinex","ETHUSD",1753602317567,0.441,3779.2,3779.1,3.11905891]
["bitfinex","ETHUSD",1753602317747,0.441,3779.2,3779.1,7.11705891]
["bitfinex","ETHUSD",1753602318162,0.441,3779.2,3779.1,7.58725891]
["bitfinex","ETHUSD",1753602319268,0.441,3779.2,3779.1,3.58925891]
["bitfinex","ETHUSD",1753602319567,0.441,3779.2,3779.1,7.58725891]
["bitfinex","ETHUSD",1753602319973,0.441,3779.2,3779.1,7.11705891]
["bitfinex","ETHUSD",1753602322855,0.441,3779.2,3779.1,3.11905891]
["bitfinex","ETHUSD",1753602323155,0.441,3779.2,3779.1,6.77613267]
["bitfinex","ETHUSD",1753602324099,0.441,3779.2,3779.1,8.05953267]
["bitfinex","ETHUSD",1753602324100,0.002,3779.2,3779.1,8.05953267]
["bitfinex","ETHUSD",1753602334632,0.441,3779.2,3779.1,4.129]
["bitfinex","ETHUSD",1753602335402,0.441,3779.2,3779.1,4.5992]
["bitfinex","ETHUSD",1753602335615,0.441,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602336399,0.441,3779.2,3779.1,6.77513267]
["bitfinex","ETHUSD",1753602336598,0.441,3779.2,3779.1,2.77813267]
["bitfinex","ETHUSD",1753602336904,0.441,3779.2,3779.1,6.77513267]
["bitfinex","ETHUSD",1753602337505,0.441,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602341751,0.441,3779.2,3779.1,3.24833267]
["bitfinex","ETHUSD",1753602341953,0.441,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602342626,0.002,3779.2,3779.1,3.24833267]
["bitfinex","ETHUSD",1753602342965,0.002,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602343120,0.002,3779.2,3779.1,3.24833267]
["bitfinex","ETHUSD",1753602343326,0.002,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602344578,0.002,3779.2,3779.1,3.24833267]
["bitfinex","ETHUSD",1753602344763,0.002,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602344967,0.4648,3779.2,3779.1,7.24533267]
["bitfinex","ETHUSD",1753602345877,0.4648,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753602346046,0.9255,3779.2,3779.1,4.129]
["bitfinex","ETHUSD",1753602346252,0.4648,3779.2,3779.1,4.129]
["bitfinex","ETHUSD",1753602347182,0.4648,3779.2,3778.6,0.8066]
["bitfinex","ETHUSD",1753602347387,0.9255,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753602347535,0.002,3779.2,3778.9,3.997]
["bitfinex","ETHUSD",1753602347735,0.002,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753602347736,0.9235,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753602347935,0.9235,3779.0,3778.9,3.997]
["bitfinex","ETHUSD",1753602348489,0.4628,3779.0,3778.9,3.997]
["bitfinex","ETHUSD",1753602352486,0.4628,3779.0,3778.9,6.64327272]
["bitfinex","ETHUSD",1753602352794,0.4628,3779.0,3778.9,3.997]
["bitfinex","ETHUSD",1753602359409,0.4628,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753602359410,0.9235,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753602359573,0.9235,3779.0,3778.8,3.997]
["bitfinex","ETHUSD",1753602359787,2.7781381,3779.1,3778.8,3.997]
["bitfinex","ETHUSD",1753602360110,0.9235,3778.9,3778.8,3.997]
["bitfinex","ETHUSD",1753602360484,0.9235,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753602360688,3.56985438,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753602360893,3.56985438,3778.8,3778.5,3.997]
["bitfinex","ETHUSD",1753602360894,0.8033,3778.7,3778.5,3.997]
["bitfinex","ETHUSD",1753602361090,1.7268,3778.7,3778.5,3.997]
["bitfinex","ETHUSD",1753602361281,0.9235,3778.6,3778.5,3.997]
["bitfinex","ETHUSD",1753602361622,0.4628,3778.6,3778.5,3.997]
["bitfinex","ETHUSD",1753602368510,0.9235,3778.6,3778.5,3.997]
["bitfinex","ETHUSD",1753602369353,0.9235,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602369649,3.70200449,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753602369949,2.77850449,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602370310,3.70200449,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602370510,1.0555,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602373211,0.5948,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753602373550,0.6312,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602374052,1.0757,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602377054,0.5765,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602383151,3.22298282,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602384262,0.5765,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602385387,3.7222405,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753602385588,3.99492951,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602386151,3.94022951,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602387189,1.29368901,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602387389,0.5765,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602387591,3.22298282,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602387784,3.22498282,3778.6,3778.5,3.998]
["bitfinex","ETHUSD",1753602388594,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753602388899,4.62178578,3778.5,3778.4,3.999]
["bitfinex","ETHUSD",1753602389063,8.59918063,3778.5,3778.4,3.999]
["bitfinex","ETHUSD",1753602389264,8.57273593,3778.5,3778.4,3.999]
["bitfinex","ETHUSD",1753602389460,8.57273593,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753602389660,9.12273593,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753602390073,9.12278649,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753602390799,12.38565435,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753602394314,12.38565435,3778.5,3777.6,3.999]
["bitfinex","ETHUSD",1753602394315,3.42641332,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602394512,4.61025707,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602394906,5.10945707,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602395693,4.61025707,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602396582,4.61025707,3777.7,3777.6,4.4674]
["bitfinex","ETHUSD",1753602398014,0.132,3777.7,3777.6,4.4674]
["bitfinex","ETHUSD",1753602400317,2.77911332,3777.7,3777.6,4.4674]
["bitfinex","ETHUSD",1753602401887,0.132,3777.7,3777.6,4.4674]
["bitfinex","ETHUSD",1753602404135,2.77911332,3777.7,3777.6,4.4674]
["bitfinex","ETHUSD",1753602412735,3.53601332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602413025,5.35734775,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602414024,5.35734775,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602414322,5.35734775,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602414703,4.87644775,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602415308,8.35734775,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602415508,8.35734775,3777.7,3777.6,3.999]
["bitfinex","ETHUSD",1753602417809,8.90734775,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602419837,8.17895648,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602420035,7.1980891,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602420236,7.6700891,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602421116,7.67013991,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602421936,8.44713991,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602425549,8.92803991,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602426434,8.92794207,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602429051,12.92594207,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602429348,12.92586637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602430039,12.44496637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602435058,12.90776637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602437464,12.44496637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602439136,11.97296637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602440157,12.43376637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602440860,12.89656637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602441669,12.43376637,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602445262,12.58264751,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602450677,13.04544751,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602452770,12.58264751,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602452938,13.04544751,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753602453674,0.55,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753602453882,3.37355608,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602454258,3.83435608,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602454694,7.37155608,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602454863,7.80591138,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602455062,7.80624383,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602456082,7.34544383,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602457583,7.80624383,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602457792,10.80624383,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602458488,10.55800149,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602459091,10.80612332,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602459288,10.55800149,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602459594,10.80611928,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602459889,10.80611927,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602460184,10.34531927,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602460694,10.09720149,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602460983,10.34531508,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602461152,10.80611508,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602461753,10.8061104,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602462174,10.80611059,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602462891,10.80610605,3777.2,3777.1,0.474]
["bitfinex","ETHUSD",1753602463487,10.80610605,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602463848,14.15817391,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602464284,14.62567391,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602464486,15.07877391,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602465463,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602465678,8.37686806,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602465974,9.62602336,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602466160,10.07912336,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602468193,9.62590681,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602470488,9.3779188,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602470705,9.62585984,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602474694,9.7746066,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602475187,13.7726066,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602477318,13.77259529,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602479841,13.77261297,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602481033,13.30511297,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602481237,13.77261297,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602482840,16.14744527,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602484755,16.14750285,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753602484955,2.64814895,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753602485154,2.64814895,3776.3,3776.0,0.45]
["bitfinex","ETHUSD",1753602485155,5.78103495,3776.1,3776.0,0.45]
["bitfinex","ETHUSD",1753602485345,6.02903357,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602485743,6.02903357,3776.1,3776.0,0.4874]
["bitfinex","ETHUSD",1753602486121,6.02903357,3776.1,3776.0,0.9364]
["bitfinex","ETHUSD",1753602487458,3.02903357,3776.1,3776.0,1.7664]
["bitfinex","ETHUSD",1753602487761,2.78103495,3776.1,3776.0,1.7664]
["bitfinex","ETHUSD",1753602488124,2.78103495,3776.1,3776.0,1.3174]
["bitfinex","ETHUSD",1753602488320,0.002,3777.2,3776.1,0.8241]
["bitfinex","ETHUSD",1753602488520,0.2480112,3777.1,3776.3,0.8241]
["bitfinex","ETHUSD",1753602488754,0.132,3776.7,3776.4,0.9354]
["bitfinex","ETHUSD",1753602488957,0.2480112,3776.6,3776.5,0.8241]
["bitfinex","ETHUSD",1753602489159,0.2480112,3776.6,3776.5,1.7595]
["bitfinex","ETHUSD",1753602492959,0.2480112,3776.6,3776.5,1.3105]
["bitfinex","ETHUSD",1753602493257,0.2480112,3776.8,3776.6,0.8241]
["bitfinex","ETHUSD",1753602493459,0.2480112,3777.0,3776.6,0.8241]
["bitfinex","ETHUSD",1753602493638,0.2480112,3776.9,3776.7,0.9322]
["bitfinex","ETHUSD",1753602493833,0.132,3777.1,3776.8,1.7244]
["bitfinex","ETHUSD",1753602494158,0.132,3777.1,3776.9,0.9322]
["bitfinex","ETHUSD",1753602494358,2.64760391,3777.0,3776.9,0.4725]
["bitfinex","ETHUSD",1753602494560,2.89566744,3777.0,3776.9,0.4725]
["bitfinex","ETHUSD",1753602495368,0.24806353,3777.0,3776.9,0.4725]
["bitfinex","ETHUSD",1753602496226,2.77953404,3777.1,3776.9,0.4725]
["bitfinex","ETHUSD",1753602496631,0.24792406,3777.0,3776.9,0.4725]
["bitfinex","ETHUSD",1753602496864,2.77953404,3777.1,3776.9,0.4725]
["bitfinex","ETHUSD",1753602497269,2.77953404,3777.1,3776.9,0.9322]
["bitfinex","ETHUSD",1753602497645,2.77953404,3777.1,3776.9,0.4597]
["bitfinex","ETHUSD",1753602497967,2.77953404,3777.1,3777.0,0.4725]
["bitfinex","ETHUSD",1753602498128,2.64753404,3777.1,3777.0,0.4725]
["bitfinex","ETHUSD",1753602498334,2.77953382,3777.1,3777.0,0.4725]
["bitfinex","ETHUSD",1753602498733,2.78153382,3777.1,3777.0,0.4725]
["bitfinex","ETHUSD",1753602500534,0.134,3777.1,3777.0,0.4725]
["bitfinex","ETHUSD",1753602501068,0.134,3777.1,3777.0,1.46994]
["bitfinex","ETHUSD",1753602501242,0.134,3777.1,3777.0,1.92964]
["bitfinex","ETHUSD",1753602501571,0.002,3777.1,3777.0,4.57724391]
["bitfinex","ETHUSD",1753602502339,0.002,3777.1,3777.0,7.57724391]
["bitfinex","ETHUSD",1753602505341,0.002,3777.1,3777.0,11.57824391]
["bitfinex","ETHUSD",1753602513806,0.002,3777.1,3777.0,11.11854391]
["bitfinex","ETHUSD",1753602514096,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753602514305,0.002,3778.0,3777.9,7.7157705]
["bitfinex","ETHUSD",1753602514598,0.002,3778.0,3777.9,8.7799705]
["bitfinex","ETHUSD",1753602516268,0.002,3778.0,3777.9,8.3202705]
["bitfinex","ETHUSD",1753602516484,0.002,3778.0,3777.9,8.7799705]
["bitfinex","ETHUSD",1753602518780,0.002,3778.0,3777.9,8.3202705]
["bitfinex","ETHUSD",1753602521375,0.002,3778.0,3777.9,3.8487705]
["bitfinex","ETHUSD",1753602521580,0.4497,3778.0,3777.9,7.8477705]
["bitfinex","ETHUSD",1753602521790,0.4497,3778.0,3777.9,8.3202705]
["bitfinex","ETHUSD",1753602522666,0.4497,3778.0,3777.9,4.3212705]
["bitfinex","ETHUSD",1753602522977,0.4497,3778.0,3777.9,5.67329732]
["bitfinex","ETHUSD",1753602524404,0.4497,3778.0,3777.9,8.3202705]
["bitfinex","ETHUSD",1753602526270,0.002,3778.0,3777.9,8.3202705]
["bitfinex","ETHUSD",1753602539029,0.442,3778.0,3777.9,0.39669732]
["bitfinex","ETHUSD",1753602539196,0.442,3778.0,3777.9,3.995]
["bitfinex","ETHUSD",1753602539197,0.9364,3778.0,3777.9,3.995]
["bitfinex","ETHUSD",1753602539823,0.9364,3778.0,3777.9,3.996]
["bitfinex","ETHUSD",1753602540288,0.9364,3778.0,3777.7,0.132]
["bitfinex","ETHUSD",1753602540488,0.9344,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602540725,0.9344,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1753602540925,0.4944,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602541230,0.002,3778.0,3777.8,3.995]
["bitfinex","ETHUSD",1753602541526,0.002,3778.0,3777.2,7.75914715]
["bitfinex","ETHUSD",1753602541527,0.9344,3777.9,3777.2,7.75914715]
["bitfinex","ETHUSD",1753602541703,0.44,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753602541906,0.9344,3777.8,3777.7,3.995]
["bitfinex","ETHUSD",1753602543032,0.9344,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753602543247,0.002,3778.0,3777.7,3.995]
["bitfinex","ETHUSD",1753602543528,0.44,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753602543708,0.44,3777.7,3777.6,4.127]
["bitfinex","ETHUSD",1753602544538,0.44,3777.9,3777.6,7.24198339]
["bitfinex","ETHUSD",1753602544698,0.44,3777.9,3777.6,6.77418339]
["bitfinex","ETHUSD",1753602544900,0.44,3777.8,3777.7,0.4678]
["bitfinex","ETHUSD",1753602545528,0.44,3777.8,3777.6,4.127]
["bitfinex","ETHUSD",1753602545756,0.44,3777.8,3777.6,4.5948]
["bitfinex","ETHUSD",1753602546436,0.44,3777.8,3777.6,7.24197897]
["bitfinex","ETHUSD",1753602546731,0.44,3777.8,3777.6,4.5948]
["bitfinex","ETHUSD",1753602548533,0.44,3777.7,3777.6,4.127]
["bitfinex","ETHUSD",1753602549940,0.44,3777.7,3777.6,4.5948]
["bitfinex","ETHUSD",1753602550834,0.44,3777.7,3777.3,9.47317822]
["bitfinex","ETHUSD",1753602551136,0.44,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753602551739,0.44,3777.6,3777.5,0.5998]
["bitfinex","ETHUSD",1753602552348,0.44,3777.8,3777.5,0.5998]
["bitfinex","ETHUSD",1753602552547,0.4944,3777.9,3777.6,3.995]
["bitfinex","ETHUSD",1753602552727,0.4708,3777.7,3777.6,3.995]
["bitfinex","ETHUSD",1753602553749,0.4708,3777.7,3777.6,4.4783]
["bitfinex","ETHUSD",1753602555058,0.4708,3777.7,3777.6,3.995]
["bitfinex","ETHUSD",1753602556952,0.4708,3777.7,3777.6,4.4783]
["bitfinex","ETHUSD",1753602557759,0.4708,3777.7,3777.6,0.4833]
["bitfinex","ETHUSD",1753602557922,0.4708,3777.7,3777.6,4.4783]
["bitfinex","ETHUSD",1753602559752,0.4708,3777.7,3777.6,0.4833]
["bitfinex","ETHUSD",1753602559931,0.4708,3777.7,3777.6,4.4783]
["bitfinex","ETHUSD",1753602567255,0.6048,3778.0,3777.6,4.4783]
["bitfinex","ETHUSD",1753602567456,1.2297,3777.9,3777.7,3.995]
["bitfinex","ETHUSD",1753602567666,0.7589,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602568235,3.87667318,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602570179,4.33077318,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602571822,5.03137957,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602572026,5.82961486,3777.9,3777.8,3.995]
["bitfinex","ETHUSD",1753602572259,3.43256372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602572456,3.43256372,3777.2,3777.1,3.996]
["bitfinex","ETHUSD",1753602572765,4.45336372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602572965,8.76627049,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602575040,8.76569093,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753602575376,8.76569093,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753602576166,8.76554656,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753602577556,8.89754656,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753602579282,6.47177401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753602579580,15.33292594,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753602579782,15.80372594,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753602579958,16.01038131,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753602580160,16.25828912,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753602582703,16.25828912,3776.9,3776.4,0.001]
["bitfinex","ETHUSD",1753602582704,2.64781422,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753602582901,10.41144041,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753602583106,3.95123495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602583388,7.94823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602583892,8.39043495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602584091,8.39143495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602584261,9.54099272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602585981,12.54099272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602589191,12.23159272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602589396,12.23459272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602589694,12.67679272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602590273,13.13279272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602592506,12.67679272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602593204,12.67779272,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753602593407,2.78103495,3776.1,3776.0,0.4586]
["bitfinex","ETHUSD",1753602593607,0.791,3776.8,3776.0,0.9062]
["bitfinex","ETHUSD",1753602593774,0.1328,3776.2,3776.1,0.7769]
["bitfinex","ETHUSD",1753602594118,0.1328,3776.2,3776.1,1.6821]
["bitfinex","ETHUSD",1753602595218,2.64788786,3776.6,3776.1,1.6821]
["bitfinex","ETHUSD",1753602595368,0.1328,3776.3,3776.1,0.7769]
["bitfinex","ETHUSD",1753602595570,0.1328,3776.3,3776.2,0.9052]
["bitfinex","ETHUSD",1753602598187,0.791,3777.5,3776.2,3.72177482]
["bitfinex","ETHUSD",1753602598404,2.64755175,3777.1,3776.3,4.33017567]
["bitfinex","ETHUSD",1753602598719,0.132,3776.8,3776.4,0.93168024]
["bitfinex","ETHUSD",1753602598890,0.132,3776.8,3776.5,0.9052]
["bitfinex","ETHUSD",1753602599289,0.132,3776.8,3776.6,0.9052]
["bitfinex","ETHUSD",1753602599719,0.132,3776.8,3776.4,2.64801719]
["bitfinex","ETHUSD",1753602599922,0.132,3776.8,3776.6,0.7509]
["bitfinex","ETHUSD",1753602600265,0.132,3776.9,3776.6,0.7509]
["bitfinex","ETHUSD",1753602600399,0.132,3776.9,3776.7,0.9052]
["bitfinex","ETHUSD",1753602600798,0.132,3776.9,3776.8,0.9052]
["bitfinex","ETHUSD",1753602603093,0.132,3776.9,3776.8,0.4576]
["bitfinex","ETHUSD",1753602610156,0.132,3776.9,3776.6,0.7509]
["bitfinex","ETHUSD",1753602610361,0.132,3776.9,3776.7,0.4576]
["bitfinex","ETHUSD",1753602617651,0.132,3776.9,3776.7,0.915]
["bitfinex","ETHUSD",1753602618214,0.132,3777.0,3776.8,0.9216]
["bitfinex","ETHUSD",1753602618447,0.132,3777.0,3776.8,0.4574]
["bitfinex","ETHUSD",1753602618665,0.132,3777.0,3776.9,4.4632]
["bitfinex","ETHUSD",1753602618849,0.132,3777.0,3776.9,4.9206]
["bitfinex","ETHUSD",1753602619450,2.64726844,3777.5,3776.9,4.9206]
["bitfinex","ETHUSD",1753602619654,0.132,3777.3,3777.0,1.2745]
["bitfinex","ETHUSD",1753602619973,0.002,3777.7,3777.1,3.56909877]
["bitfinex","ETHUSD",1753602620164,0.132,3777.5,3777.1,3.56909877]
["bitfinex","ETHUSD",1753602620359,0.132,3777.5,3777.2,0.4642]
["bitfinex","ETHUSD",1753602620562,0.132,3777.5,3776.7,2.64775378]
["bitfinex","ETHUSD",1753602620563,2.64765081,3777.0,3776.6,0.8103]
["bitfinex","ETHUSD",1753602620759,0.8323,3777.5,3776.7,4.0]
["bitfinex","ETHUSD",1753602620760,0.5797,3776.9,3776.7,4.0]
["bitfinex","ETHUSD",1753602621166,0.132,3776.9,3776.8,0.4642]
["bitfinex","ETHUSD",1753602622998,2.64746372,3777.2,3776.8,0.5962]
["bitfinex","ETHUSD",1753602623176,0.4477,3777.1,3776.8,0.5962]
["bitfinex","ETHUSD",1753602623489,0.4477,3777.0,3776.7,4.0]
["bitfinex","ETHUSD",1753602623692,0.6102,3777.1,3776.7,4.0]
["bitfinex","ETHUSD",1753602623897,0.4477,3776.9,3776.7,4.4642]
["bitfinex","ETHUSD",1753602624470,3.09540321,3776.9,3776.8,4.004]
["bitfinex","ETHUSD",1753602624693,2.64770321,3776.9,3776.8,4.004]
["bitfinex","ETHUSD",1753602624997,3.81794761,3776.9,3776.8,4.004]
["bitfinex","ETHUSD",1753602625320,4.54403247,3776.9,3776.8,4.004]
["bitfinex","ETHUSD",1753602625854,4.54403247,3776.9,3776.1,0.4642]
["bitfinex","ETHUSD",1753602625855,2.64802611,3776.4,3776.1,0.4642]
["bitfinex","ETHUSD",1753602626095,2.64802611,3776.4,3776.2,4.004]
["bitfinex","ETHUSD",1753602626293,0.4477,3776.3,3776.2,4.004]
["bitfinex","ETHUSD",1753602626708,3.22767099,3776.5,3776.2,4.4682]
["bitfinex","ETHUSD",1753602626878,3.22767099,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602628106,0.5797,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602628307,3.22768728,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602628507,0.5797,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602628710,3.22766848,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602631677,0.5797,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602632007,3.22766288,3776.5,3776.3,0.4642]
["bitfinex","ETHUSD",1753602634824,2.64802457,3776.4,3776.3,0.4642]
["bitfinex","ETHUSD",1753602635179,3.09572457,3776.4,3776.3,0.4642]
["bitfinex","ETHUSD",1753602635815,3.09572457,3776.4,3776.2,4.004]
["bitfinex","ETHUSD",1753602636210,3.09572457,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602637855,0.4477,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602638005,0.4477,3776.3,3776.2,4.4682]
["bitfinex","ETHUSD",1753602642229,3.22766634,3776.5,3776.2,4.4682]
["bitfinex","ETHUSD",1753602642435,2.77996634,3776.5,3776.2,4.4682]
["bitfinex","ETHUSD",1753602642728,0.4495,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602643394,3.09754067,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602643595,2.64804067,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602643839,0.4495,3776.3,3776.2,4.4682]
["bitfinex","ETHUSD",1753602644135,2.77996698,3776.5,3776.2,4.4682]
["bitfinex","ETHUSD",1753602644342,0.4495,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602645843,0.132,3776.5,3776.2,4.4682]
["bitfinex","ETHUSD",1753602645998,0.4495,3776.3,3776.2,4.4682]
["bitfinex","ETHUSD",1753602646198,0.5815,3776.5,3776.2,4.4682]
["bitfinex","ETHUSD",1753602646397,0.4495,3776.4,3776.2,4.4682]
["bitfinex","ETHUSD",1753602646599,0.4495,3776.4,3776.2,4.004]
["bitfinex","ETHUSD",1753602646801,0.4495,3776.4,3776.2,4.486]
["bitfinex","ETHUSD",1753602647021,0.4495,3776.4,3776.3,0.482]
["bitfinex","ETHUSD",1753602650231,3.09752457,3776.4,3776.3,0.482]
["bitfinex","ETHUSD",1753602651236,0.4495,3776.4,3776.3,0.482]
["bitfinex","ETHUSD",1753602653330,0.132,3776.5,3776.3,0.482]
["bitfinex","ETHUSD",1753602653534,0.5815,3776.5,3776.4,4.0]
["bitfinex","ETHUSD",1753602653731,0.5815,3776.5,3776.4,4.482]
["bitfinex","ETHUSD",1753602654737,3.22945445,3776.5,3776.4,4.482]
["bitfinex","ETHUSD",1753602655535,0.5815,3776.5,3776.4,4.482]
["bitfinex","ETHUSD",1753602656636,3.22945445,3776.5,3776.4,4.482]
["bitfinex","ETHUSD",1753602657507,3.22945445,3776.5,3776.4,4.0]
["bitfinex","ETHUSD",1753602658235,0.5815,3776.5,3776.4,4.0]
["bitfinex","ETHUSD",1753602658640,0.5815,3776.5,3776.4,4.482]
["bitfinex","ETHUSD",1753602658941,3.22945445,3776.5,3776.4,4.482]
["bitfinex","ETHUSD",1753602662336,3.22945445,3776.5,3776.4,4.0]
["bitfinex","ETHUSD",1753602662979,2.64803011,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753602663126,6.19816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602663439,7.40898046,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602663643,8.31558046,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602663944,8.31558186,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602664144,9.73811578,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602664351,9.48979874,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602664560,9.7380512,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602664853,9.88697,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602665264,9.7380512,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602666929,9.48979874,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602667137,9.73764026,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602672760,9.7371358,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602678664,9.73682778,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602681379,9.48979874,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602681678,9.73685225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602685881,9.27975225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602686184,8.00055225,3776.2,3776.1,0.4936]
["bitfinex","ETHUSD",1753602686354,8.47355225,3776.2,3776.1,0.4936]
["bitfinex","ETHUSD",1753602686686,8.47355225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602686852,9.67855225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602688552,9.22715225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602689287,9.67855225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753602689787,9.67855225,3776.2,3775.3,0.001]
["bitfinex","ETHUSD",1753602689788,6.97002596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602689958,14.4778067,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602690161,14.9508067,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602693006,14.95119037,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602693780,6.44616314,3775.4,3775.3,0.4936]
["bitfinex","ETHUSD",1753602693969,2.89616314,3775.4,3775.3,0.9533]
["bitfinex","ETHUSD",1753602694172,2.89630099,3775.4,3775.3,1.7524]
["bitfinex","ETHUSD",1753602694390,2.64872596,3775.4,3775.3,1.7524]
["bitfinex","ETHUSD",1753602694788,3.26172723,3776.4,3775.3,1.7524]
["bitfinex","ETHUSD",1753602694988,0.24759148,3776.2,3775.5,0.7991]
["bitfinex","ETHUSD",1753602695207,0.002,3776.5,3775.5,0.7991]
["bitfinex","ETHUSD",1753602695208,2.64850027,3775.8,3775.6,0.9523]
["bitfinex","ETHUSD",1753602695477,2.64850027,3775.8,3775.5,0.7991]
["bitfinex","ETHUSD",1753602695478,2.64850027,3775.8,3775.7,0.9523]
["bitfinex","ETHUSD",1753602695703,2.89611006,3775.8,3775.7,0.4926]
["bitfinex","ETHUSD",1753602699716,3.02891006,3775.8,3775.7,0.4926]
["bitfinex","ETHUSD",1753602701094,2.64858565,3775.6,3775.3,0.001]
["bitfinex","ETHUSD",1753602701293,2.6486558,3775.5,3775.4,4.006]
["bitfinex","ETHUSD",1753602701680,2.64872596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602701913,4.04313255,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602702115,7.51613255,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602702321,7.48968785,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602703423,7.48961633,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602703619,7.95941633,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602705687,7.48961633,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602708723,7.95941633,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602708887,7.71194345,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753602709092,7.71194345,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602709315,7.95919785,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602709492,7.71194345,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602710223,7.95922188,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602710419,7.71194345,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602710925,7.95921098,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602714611,7.48941098,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602716125,7.4891995,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602720743,7.4891808,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602723052,7.48915092,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602724616,7.95895092,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602725148,7.48915092,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602728449,7.6374539,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602728966,8.10737527,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602729317,7.63757527,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602731762,8.10737527,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602732871,7.63757527,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602733086,8.10367527,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602734795,8.10395993,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602734971,7.63785993,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602735296,8.10395993,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602735787,7.63785993,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602736852,7.63841328,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602737358,8.10451328,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602738297,7.63841328,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602740206,8.10451328,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602740801,10.01536725,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602741102,10.01548824,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602743413,10.01551554,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602743703,10.01751554,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602744283,10.48361554,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602744874,10.01751554,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602745690,10.48361554,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602745888,10.01751554,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602749316,10.01751793,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602751687,9.54451793,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753602752016,9.54451793,3775.4,3775.3,0.49260001]
["bitfinex","ETHUSD",1753602752183,3.19914697,3774.8,3774.7,0.4597]
["bitfinex","ETHUSD",1753602752383,3.57964521,3774.8,3774.7,0.4597]
["bitfinex","ETHUSD",1753602752578,3.19942772,3774.4,3774.3,0.7874]
["bitfinex","ETHUSD",1753602752804,3.57992596,3774.4,3774.3,1.2471]
["bitfinex","ETHUSD",1753602753016,6.57992596,3774.4,3774.3,1.2471]
["bitfinex","ETHUSD",1753602753622,6.57992596,3774.4,3774.3,0.7874]
["bitfinex","ETHUSD",1753602754422,6.57992596,3774.4,3774.3,1.28]
["bitfinex","ETHUSD",1753602755893,6.57992596,3774.4,3774.3,0.7874]
["bitfinex","ETHUSD",1753602756088,6.57992596,3774.4,3773.7,0.4597]
["bitfinex","ETHUSD",1753602756089,0.55,3774.3,3773.7,0.4597]
["bitfinex","ETHUSD",1753602756294,2.64977874,3773.9,3773.8,0.4597]
["bitfinex","ETHUSD",1753602756513,2.78257874,3773.9,3773.8,1.2712]
["bitfinex","ETHUSD",1753602756827,2.78257874,3773.9,3773.8,1.7638]
["bitfinex","ETHUSD",1753602758026,3.03033421,3773.9,3773.8,1.7638]
["bitfinex","ETHUSD",1753602758226,2.78257874,3773.9,3773.8,1.7638]
["bitfinex","ETHUSD",1753602758416,3.03023756,3773.9,3773.8,1.7638]
["bitfinex","ETHUSD",1753602758619,2.78257874,3773.9,3773.8,1.7638]
["bitfinex","ETHUSD",1753602761934,3.33257874,3773.9,3773.8,1.3041]
["bitfinex","ETHUSD",1753602763152,3.58006189,3773.9,3773.8,1.3041]
["bitfinex","ETHUSD",1753602763495,6.58006189,3773.9,3773.8,1.3041]
["bitfinex","ETHUSD",1753602763830,2.6499894,3773.6,3773.5,0.7958]
["bitfinex","ETHUSD",1753602764200,2.7827894,3773.6,3773.5,0.7958]
["bitfinex","ETHUSD",1753602764534,5.7827894,3773.6,3773.5,1.2701]
["bitfinex","ETHUSD",1753602764908,6.3327894,3773.6,3773.5,1.2701]
["bitfinex","ETHUSD",1753602768313,6.58000325,3773.6,3773.5,1.2701]
["bitfinex","ETHUSD",1753602768936,6.58000325,3773.6,3773.5,0.7958]
["bitfinex","ETHUSD",1753602769112,6.58000325,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753602769113,2.65034056,3773.1,3773.0,0.4753]
["bitfinex","ETHUSD",1753602769537,2.78314056,3773.1,3773.0,0.4753]
["bitfinex","ETHUSD",1753602769730,2.78314056,3773.1,3773.0,1.7464]
["bitfinex","ETHUSD",1753602771248,2.78314056,3773.1,3773.0,1.308]
["bitfinex","ETHUSD",1753602773733,2.78314056,3773.1,3773.0,4.8357]
["bitfinex","ETHUSD",1753602773962,2.78314056,3773.1,3773.0,5.31]
["bitfinex","ETHUSD",1753602774858,2.78314056,3773.1,3773.0,4.8357]
["bitfinex","ETHUSD",1753602775063,2.78314056,3773.1,3773.0,5.31]
["bitfinex","ETHUSD",1753602776170,3.33314056,3773.1,3773.0,0.8337]
["bitfinex","ETHUSD",1753602776342,3.33314056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602776661,3.80484056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602777251,3.33314056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602777848,3.80484056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602778251,8.18568347,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602778780,10.56263744,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602780266,8.18568347,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602782172,8.43262966,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602782377,8.18568347,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602782680,8.432591,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602791552,8.4327754,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602792205,9.2326754,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602794006,8.3085754,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602794206,10.58323249,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602794655,11.52503249,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602797459,11.03123249,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602798326,11.52503249,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753602800068,11.52503249,3773.1,3772.6,0.7806]
["bitfinex","ETHUSD",1753602800069,2.65062157,3772.7,3772.6,0.7806]
["bitfinex","ETHUSD",1753602800270,2.65083236,3772.4,3772.3,1.2373]
["bitfinex","ETHUSD",1753602800586,2.78363236,3772.4,3772.3,1.2373]
["bitfinex","ETHUSD",1753602801906,3.03112739,3772.4,3772.3,1.2373]
["bitfinex","ETHUSD",1753602802415,3.03109446,3772.4,3772.3,1.2373]
["bitfinex","ETHUSD",1753602802575,3.03109446,3772.4,3772.3,0.7806]
["bitfinex","ETHUSD",1753602802902,2.6509729,3772.2,3772.1,0.4567]
["bitfinex","ETHUSD",1753602803084,2.7837729,3772.2,3772.1,0.4567]
["bitfinex","ETHUSD",1753602808597,2.65104318,3772.1,3772.0,0.7806]
["bitfinex","ETHUSD",1753602808833,2.65104318,3772.1,3772.0,1.2373]
["bitfinex","ETHUSD",1753602812242,2.65118375,3771.9,3771.8,4.003]
["bitfinex","ETHUSD",1753602812449,2.78398375,3771.9,3771.8,4.4597]
["bitfinex","ETHUSD",1753602813973,2.78398375,3771.9,3771.8,0.4567]
["bitfinex","ETHUSD",1753602814525,4.003,3772.5,3771.8,0.4567]
["bitfinex","ETHUSD",1753602814526,4.9448,3773.2,3771.9,0.8075]
["bitfinex","ETHUSD",1753602814723,2.65112865,3772.0,3771.9,0.8075]
["bitfinex","ETHUSD",1753602815624,2.65112865,3772.0,3771.6,4.013]
["bitfinex","ETHUSD",1753602815625,2.65132433,3771.7,3771.4,0.8075]
["bitfinex","ETHUSD",1753602815839,0.1328,3771.5,3771.4,0.8075]
["bitfinex","ETHUSD",1753602816046,0.1328,3771.5,3771.4,1.2642]
["bitfinex","ETHUSD",1753602816656,2.78426493,3771.5,3771.4,1.2642]
["bitfinex","ETHUSD",1753602817886,0.1328,3771.5,3771.4,1.2642]
["bitfinex","ETHUSD",1753602818162,0.1328,3771.7,3771.5,0.8302]
["bitfinex","ETHUSD",1753602818352,2.65111766,3772.0,3771.5,0.8302]
["bitfinex","ETHUSD",1753602818353,0.1328,3771.8,3771.6,0.9143]
["bitfinex","ETHUSD",1753602818576,0.1328,3771.8,3771.7,1.7445]
["bitfinex","ETHUSD",1753602819146,0.1328,3771.8,3771.7,1.2869]
["bitfinex","ETHUSD",1753602819584,0.1328,3771.8,3771.7,1.7445]
["bitfinex","ETHUSD",1753602820980,0.55,3772.4,3771.8,0.8302]
["bitfinex","ETHUSD",1753602821178,0.1328,3771.9,3771.8,0.8302]
["bitfinex","ETHUSD",1753602821497,0.1328,3771.9,3771.8,1.2878]
["bitfinex","ETHUSD",1753602821785,0.1328,3771.9,3771.8,1.7445]
["bitfinex","ETHUSD",1753602822796,0.1328,3771.9,3771.8,1.2869]
["bitfinex","ETHUSD",1753602823298,0.1328,3771.9,3771.8,0.8302]
["bitfinex","ETHUSD",1753602823856,0.1328,3771.9,3771.8,1.285]
["bitfinex","ETHUSD",1753602824485,0.1328,3771.9,3771.8,1.7447]
["bitfinex","ETHUSD",1753602825848,0.1328,3771.9,3771.8,1.285]
["bitfinex","ETHUSD",1753602826059,0.1328,3772.1,3771.8,2.53983868]
["bitfinex","ETHUSD",1753602826355,0.1328,3772.1,3771.8,1.62533868]
["bitfinex","ETHUSD",1753602826569,0.6048,3772.1,3771.8,1.285]
["bitfinex","ETHUSD",1753602826795,0.1328,3772.1,3771.8,0.8302]
["bitfinex","ETHUSD",1753602827006,2.65111346,3772.0,3771.9,4.014]
["bitfinex","ETHUSD",1753602827299,2.65129132,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602827597,3.60459132,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602827757,3.73739132,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602828690,0.1328,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602828895,2.78405404,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602829257,0.1328,3771.8,3771.7,4.4688]
["bitfinex","ETHUSD",1753602831094,2.78405404,3771.8,3771.7,4.4688]
["bitfinex","ETHUSD",1753602832055,2.78405404,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602833254,0.1328,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602833461,2.78405404,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602834696,0.1328,3771.8,3771.7,4.014]
["bitfinex","ETHUSD",1753602835255,3.20132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602835506,3.60462433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602835870,0.9533,3772.3,3771.6,0.8279]
["bitfinex","ETHUSD",1753602836077,2.65125287,3771.9,3771.6,1.2827]
["bitfinex","ETHUSD",1753602836274,2.65125287,3771.9,3771.6,0.8279]
["bitfinex","ETHUSD",1753602836480,5.0503,3772.2,3771.6,4.8469]
["bitfinex","ETHUSD",1753602836481,2.65126902,3771.8,3771.6,4.8469]
["bitfinex","ETHUSD",1753602836682,5.5223,3772.2,3771.6,4.8469]
["bitfinex","ETHUSD",1753602837001,2.65132433,3771.7,3771.6,5.3017]
["bitfinex","ETHUSD",1753602837675,2.65127962,3771.8,3771.6,5.3017]
["bitfinex","ETHUSD",1753602837872,2.65132433,3771.7,3771.6,5.3017]
["bitfinex","ETHUSD",1753602838984,2.65121881,3771.9,3771.6,5.3017]
["bitfinex","ETHUSD",1753602839185,2.65125404,3771.8,3771.7,0.4548]
["bitfinex","ETHUSD",1753602839788,2.65125404,3771.8,3771.6,4.8469]
["bitfinex","ETHUSD",1753602840299,2.65125404,3771.8,3771.6,5.3017]
["bitfinex","ETHUSD",1753602841713,2.65129722,3771.8,3771.6,5.3017]
["bitfinex","ETHUSD",1753602842926,3.60434963,3772.1,3771.6,5.3017]
["bitfinex","ETHUSD",1753602843222,2.65124864,3771.9,3771.6,5.3017]
["bitfinex","ETHUSD",1753602843527,2.65118375,3771.9,3771.6,0.8279]
["bitfinex","ETHUSD",1753602843737,3.20132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602843889,3.20132433,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602844090,4.15462433,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602845099,3.60462433,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602845499,3.73742433,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602846027,2.78412433,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602846230,3.73742433,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602847323,4.37628514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602847625,4.92628514,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602847988,4.92628514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602848221,4.92628514,3771.7,3771.6,4.02]
["bitfinex","ETHUSD",1753602850537,4.92628514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602850943,4.92628514,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602851953,4.92628514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602852331,4.92628514,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602852527,4.92628514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602852753,4.92628514,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602854328,3.33412433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602856235,2.78412433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602856435,2.78412433,3771.7,3771.6,4.4722]
["bitfinex","ETHUSD",1753602856646,2.78412433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602859078,2.78412433,3771.7,3771.6,4.4722]
["bitfinex","ETHUSD",1753602859286,2.78412433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602859667,3.70582433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602859864,4.34152514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602860077,4.34152514,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602860278,3.70582433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602860453,3.70582433,3771.7,3771.6,4.018]
["bitfinex","ETHUSD",1753602861653,4.25582433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602861890,4.60512433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602862183,5.06732433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602862493,5.02767514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602862984,4.10597514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602863177,5.02767514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602864300,5.02767514,3771.7,3771.6,4.021]
["bitfinex","ETHUSD",1753602869513,5.02767514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602872288,5.02767514,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602875331,3.33412433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602876835,4.25582433,3771.7,3771.6,4.019]
["bitfinex","ETHUSD",1753602878338,4.25582433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602878502,4.25582433,3771.7,3771.6,4.018]
["bitfinex","ETHUSD",1753602879840,4.25582433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602880143,5.02767514,3771.7,3771.6,4.017]
["bitfinex","ETHUSD",1753602881722,5.02767514,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602882754,5.27525584,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602883155,5.27525396,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602888872,5.3020137,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602889241,6.1028137,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753602889971,12.52268172,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753602890159,42.52268172,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753602891872,12.52254923,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753602892032,2.6524497,3770.1,3769.9,0.7631]
["bitfinex","ETHUSD",1753602892236,0.1328,3770.0,3769.9,4.7801]
["bitfinex","ETHUSD",1753602892436,2.78519301,3770.2,3769.9,5.25811]
["bitfinex","ETHUSD",1753602892673,2.78519301,3770.2,3770.0,0.8856]
["bitfinex","ETHUSD",1753602892874,2.78519301,3770.2,3770.1,0.8856]
["bitfinex","ETHUSD",1753602893082,0.1328,3770.2,3770.1,0.4543]
["bitfinex","ETHUSD",1753602893240,0.1328,3770.3,3770.2,0.7631]
["bitfinex","ETHUSD",1753602893442,0.1328,3770.3,3770.2,6.245941]
["bitfinex","ETHUSD",1753602894299,0.1328,3770.3,3770.2,5.6747]
["bitfinex","ETHUSD",1753602895304,2.78510883,3770.3,3770.2,5.6747]
["bitfinex","ETHUSD",1753602896164,2.78510883,3770.3,3770.2,5.2434]
["bitfinex","ETHUSD",1753602896465,2.78510883,3770.3,3770.2,4.7881]
["bitfinex","ETHUSD",1753602896670,2.78510883,3770.3,3770.2,5.2424]
["bitfinex","ETHUSD",1753602897570,0.1328,3770.3,3769.6,0.7815]
["bitfinex","ETHUSD",1753602897775,2.65251989,3770.0,3769.9,0.4543]
["bitfinex","ETHUSD",1753602898194,2.78531989,3770.0,3769.9,0.4543]
["bitfinex","ETHUSD",1753602898398,2.78531989,3770.0,3769.9,4.4813]
["bitfinex","ETHUSD",1753602899164,2.78531989,3770.0,3769.7,0.4543]
["bitfinex","ETHUSD",1753602899165,2.65261153,3769.9,3769.7,0.4543]
["bitfinex","ETHUSD",1753602899365,2.65244953,3770.1,3769.8,4.026]
["bitfinex","ETHUSD",1753602899572,2.65273098,3769.7,3769.6,1.2358]
["bitfinex","ETHUSD",1753602899807,2.78553098,3769.7,3769.6,5.2618]
["bitfinex","ETHUSD",1753602900162,2.78553098,3769.7,3769.1,3.1328]
["bitfinex","ETHUSD",1753602900361,2.65286247,3769.6,3769.2,5.2498]
["bitfinex","ETHUSD",1753602900679,0.1328,3769.7,3769.3,0.8856]
["bitfinex","ETHUSD",1753602900887,0.1328,3769.7,3769.4,0.001]
["bitfinex","ETHUSD",1753602901091,0.1328,3769.7,3769.4,0.8866]
["bitfinex","ETHUSD",1753602901263,0.1328,3769.7,3769.5,0.4543]
["bitfinex","ETHUSD",1753602901465,2.78558245,3769.7,3769.6,4.027]
["bitfinex","ETHUSD",1753602901889,2.78558245,3769.7,3769.6,4.4813]
["bitfinex","ETHUSD",1753602902590,3.74088245,3769.7,3769.6,4.027]
["bitfinex","ETHUSD",1753602903003,2.78558245,3769.7,3769.6,4.027]
["bitfinex","ETHUSD",1753602904493,2.78558245,3769.7,3769.6,4.4813]
["bitfinex","ETHUSD",1753602905013,2.65256945,3770.0,3769.6,5.68883]
["bitfinex","ETHUSD",1753602905214,0.1328,3769.8,3769.7,0.8856]
["bitfinex","ETHUSD",1753602905908,0.1328,3769.8,3769.7,0.4543]
["bitfinex","ETHUSD",1753602906418,0.1328,3769.8,3769.7,0.8856]
["bitfinex","ETHUSD",1753602906620,2.6518851,3771.0,3769.7,0.8856]
["bitfinex","ETHUSD",1753602906621,2.65182626,3771.0,3769.7,0.8856]
["bitfinex","ETHUSD",1753602906799,2.65238393,3770.2,3769.8,1.7777]
["bitfinex","ETHUSD",1753602907112,2.78512579,3770.3,3769.9,4.9116]
["bitfinex","ETHUSD",1753602907294,2.78512579,3770.3,3769.9,4.4573]
["bitfinex","ETHUSD",1753602907485,2.78512579,3770.3,3770.0,0.4543]
["bitfinex","ETHUSD",1753602907819,0.1328,3770.3,3770.1,0.4543]
["bitfinex","ETHUSD",1753602908018,0.1328,3770.3,3770.2,4.026]
["bitfinex","ETHUSD",1753602908218,0.1328,3770.3,3770.2,5.2396]
["bitfinex","ETHUSD",1753602908422,0.1328,3770.4,3770.2,6.19751245]
["bitfinex","ETHUSD",1753602908585,0.1328,3770.4,3770.2,5.74321245]
["bitfinex","ETHUSD",1753602908782,0.1328,3770.4,3770.3,0.4543]
["bitfinex","ETHUSD",1753602909383,2.65204716,3770.7,3770.3,0.8856]
["bitfinex","ETHUSD",1753602909595,0.1328,3770.6,3770.4,0.4543]
["bitfinex","ETHUSD",1753602909802,2.6519543,3770.9,3770.5,4.9116]
["bitfinex","ETHUSD",1753602910122,0.1328,3770.8,3770.6,0.4543]
["bitfinex","ETHUSD",1753602910310,0.1328,3770.8,3770.5,4.026]
["bitfinex","ETHUSD",1753602910514,0.1328,3770.8,3770.6,0.4543]
["bitfinex","ETHUSD",1753602910822,2.65227906,3770.4,3770.1,0.4543]
["bitfinex","ETHUSD",1753602911026,0.1328,3770.4,3770.2,4.026]
["bitfinex","ETHUSD",1753602911187,2.65244953,3770.1,3770.0,0.7727]
["bitfinex","ETHUSD",1753602911523,2.78524953,3770.1,3770.0,4.028]
["bitfinex","ETHUSD",1753602911694,2.78524953,3770.1,3770.0,4.033]
["bitfinex","ETHUSD",1753602913207,2.78524953,3770.1,3770.0,4.486]
["bitfinex","ETHUSD",1753602914822,3.59626816,3770.5,3770.0,4.486]
["bitfinex","ETHUSD",1753602915025,2.7851912,3770.2,3770.0,4.032]
["bitfinex","ETHUSD",1753602915215,0.1328,3770.2,3770.0,4.032]
["bitfinex","ETHUSD",1753602915414,0.1328,3770.2,3770.0,4.486]
["bitfinex","ETHUSD",1753602915721,2.65244953,3770.1,3770.0,4.486]
["bitfinex","ETHUSD",1753602916126,2.78519472,3770.2,3770.0,4.486]
["bitfinex","ETHUSD",1753602916312,2.65244953,3770.1,3770.0,4.486]
["bitfinex","ETHUSD",1753602916886,2.78519485,3770.2,3770.0,4.486]
["bitfinex","ETHUSD",1753602918032,2.65244953,3770.1,3770.0,4.486]
["bitfinex","ETHUSD",1753602918532,2.78519621,3770.2,3770.0,0.454]
["bitfinex","ETHUSD",1753602918692,2.78519621,3770.2,3770.1,4.031]
["bitfinex","ETHUSD",1753602919123,2.78519621,3770.2,3770.0,0.454]
["bitfinex","ETHUSD",1753602919334,2.78519621,3770.2,3770.1,4.031]
["bitfinex","ETHUSD",1753602921290,3.72929621,3770.2,3770.1,4.031]
["bitfinex","ETHUSD",1753602921924,3.23389621,3770.2,3770.1,4.031]
["bitfinex","ETHUSD",1753602922120,2.78519621,3770.2,3770.1,4.031]
["bitfinex","ETHUSD",1753602922322,2.65247358,3770.1,3769.9,0.454]
["bitfinex","ETHUSD",1753602922528,2.65247358,3770.1,3770.0,4.029]
["bitfinex","ETHUSD",1753602922731,2.65247358,3770.1,3770.0,4.483]
["bitfinex","ETHUSD",1753602923431,2.78520331,3770.2,3770.0,4.483]
["bitfinex","ETHUSD",1753602924116,2.65244953,3770.1,3770.0,4.483]
["bitfinex","ETHUSD",1753602925232,3.59654953,3770.1,3770.0,4.029]
["bitfinex","ETHUSD",1753602925433,4.49994958,3770.1,3770.0,4.029]
["bitfinex","ETHUSD",1753602926113,2.65244953,3770.1,3770.0,4.029]
["bitfinex","ETHUSD",1753602926327,2.65251989,3770.0,3769.7,0.7727]
["bitfinex","ETHUSD",1753602926648,2.78540694,3769.9,3769.8,4.028]
["bitfinex","ETHUSD",1753602927020,2.78540694,3769.9,3769.8,4.482]
["bitfinex","ETHUSD",1753602928246,2.78539025,3769.9,3769.8,4.482]
["bitfinex","ETHUSD",1753602928453,0.1328,3769.9,3769.8,4.482]
["bitfinex","ETHUSD",1753602928650,2.78539025,3769.9,3769.8,4.482]
["bitfinex","ETHUSD",1753602932359,0.1328,3769.9,3769.8,4.482]
["bitfinex","ETHUSD",1753602933262,2.78539025,3769.9,3769.8,4.482]
["bitfinex","ETHUSD",1753602933854,2.78539025,3769.9,3769.8,4.028]
["bitfinex","ETHUSD",1753602934055,2.65252886,3770.0,3769.8,4.482]
["bitfinex","ETHUSD",1753602934447,2.65259025,3769.9,3769.7,0.7727]
["bitfinex","ETHUSD",1753602934648,0.8281,3770.3,3769.4,0.911]
["bitfinex","ETHUSD",1753602934835,0.5815,3769.8,3769.5,4.026]
["bitfinex","ETHUSD",1753602935038,0.9441,3769.7,3769.5,4.026]
["bitfinex","ETHUSD",1753602935370,0.9441,3769.6,3769.5,4.026]
["bitfinex","ETHUSD",1753602935959,0.9441,3769.6,3769.4,0.7782]
["bitfinex","ETHUSD",1753602935960,1.7722,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1753602936144,3.61370135,3769.6,3769.5,4.026]
["bitfinex","ETHUSD",1753602936674,2.78560135,3769.6,3769.5,4.026]
["bitfinex","ETHUSD",1753602936841,3.72970135,3769.6,3769.5,4.026]
["bitfinex","ETHUSD",1753602939496,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602939662,2.65287173,3769.5,3769.4,4.027]
["bitfinex","ETHUSD",1753602939992,3.59697173,3769.5,3769.4,4.027]
["bitfinex","ETHUSD",1753602940573,3.59697173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602940794,3.59697173,3769.5,3769.4,4.026]
["bitfinex","ETHUSD",1753602943096,3.10157173,3769.5,3769.4,4.026]
["bitfinex","ETHUSD",1753602943396,3.58517173,3769.5,3769.4,4.026]
["bitfinex","ETHUSD",1753602943564,2.78561615,3769.6,3769.4,4.026]
["bitfinex","ETHUSD",1753602943760,2.65287173,3769.5,3769.4,4.026]
["bitfinex","ETHUSD",1753602943993,0.1328,3769.6,3769.4,4.026]
["bitfinex","ETHUSD",1753602944181,2.78561274,3769.6,3769.4,4.026]
["bitfinex","ETHUSD",1753602944396,0.1328,3769.6,3769.5,0.4856]
["bitfinex","ETHUSD",1753602944576,2.78560135,3769.6,3769.5,0.4856]
["bitfinex","ETHUSD",1753602944759,2.65287173,3769.5,3769.4,4.5116]
["bitfinex","ETHUSD",1753602945397,2.65287173,3769.5,3769.4,4.026]
["bitfinex","ETHUSD",1753602945895,2.65287173,3769.5,3769.4,4.025]
["bitfinex","ETHUSD",1753602946066,2.78565093,3769.6,3769.4,0.4866]
["bitfinex","ETHUSD",1753602946262,2.65287173,3769.5,3769.4,0.4866]
["bitfinex","ETHUSD",1753602946468,2.78560135,3769.6,3769.5,0.4856]
["bitfinex","ETHUSD",1753602946878,0.1328,3769.6,3769.5,0.4856]
["bitfinex","ETHUSD",1753602947286,2.78560135,3769.6,3769.5,0.4856]
["bitfinex","ETHUSD",1753602947504,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602947702,2.65287173,3769.5,3769.4,4.025]
["bitfinex","ETHUSD",1753602948811,0.5806,3769.6,3769.4,4.025]
["bitfinex","ETHUSD",1753602949017,2.65287173,3769.5,3769.4,4.025]
["bitfinex","ETHUSD",1753602950209,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602950817,2.65287173,3769.5,3769.4,4.024]
["bitfinex","ETHUSD",1753602951415,3.10067173,3769.5,3769.4,4.024]
["bitfinex","ETHUSD",1753602951723,3.10067173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602952018,3.10067173,3769.5,3769.4,4.024]
["bitfinex","ETHUSD",1753602952916,2.65287173,3769.5,3769.4,4.024]
["bitfinex","ETHUSD",1753602953610,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602953917,2.65287173,3769.5,3769.4,4.023]
["bitfinex","ETHUSD",1753602955917,2.65287173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602956293,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602956493,2.65287173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602956817,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602956991,3.58427173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602957589,3.58427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602957796,3.58427173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602958008,3.58427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602958327,3.58427173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602959626,3.58427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602959822,3.58427173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602960027,3.58427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602960331,3.58427173,3769.5,3769.4,4.021]
["bitfinex","ETHUSD",1753602960900,3.10067173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602961098,3.10067173,3769.5,3769.4,4.021]
["bitfinex","ETHUSD",1753602961534,2.65287173,3769.5,3769.4,4.021]
["bitfinex","ETHUSD",1753602962001,2.78561201,3769.6,3769.4,5.2676]
["bitfinex","ETHUSD",1753602962201,2.78561201,3769.6,3769.5,0.4856]
["bitfinex","ETHUSD",1753602963131,2.78561201,3769.6,3769.4,4.782]
["bitfinex","ETHUSD",1753602963505,2.78561201,3769.6,3769.4,5.2676]
["bitfinex","ETHUSD",1753602964644,2.65287173,3769.5,3769.4,5.2676]
["bitfinex","ETHUSD",1753602964851,2.65287173,3769.5,3769.4,4.782]
["bitfinex","ETHUSD",1753602965139,2.65287173,3769.5,3769.4,4.021]
["bitfinex","ETHUSD",1753602965815,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602966016,2.65287173,3769.5,3769.4,4.02]
["bitfinex","ETHUSD",1753602967514,2.78562419,3769.6,3769.4,4.02]
["bitfinex","ETHUSD",1753602968250,2.65287173,3769.5,3769.4,4.02]
["bitfinex","ETHUSD",1753602968420,2.78561839,3769.6,3769.4,4.02]
["bitfinex","ETHUSD",1753602969019,0.1328,3769.6,3769.4,4.02]
["bitfinex","ETHUSD",1753602969344,2.7856106,3769.6,3769.4,4.02]
["bitfinex","ETHUSD",1753602970335,3.58427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602970645,3.58427173,3769.5,3769.4,4.019]
["bitfinex","ETHUSD",1753602971019,3.10067173,3769.5,3769.4,4.019]
["bitfinex","ETHUSD",1753602971649,3.58427173,3769.5,3769.4,4.019]
["bitfinex","ETHUSD",1753602972647,3.58427173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602972835,3.10067173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602973036,3.10067173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602973238,3.59547173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602973716,3.14767173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602973939,4.18689244,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602974938,1.53402071,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602975139,2.78562062,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602975455,0.5787,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602975754,1.0735,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602975924,2.65287173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602976550,3.23152143,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602976748,2.65287173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602978654,3.59357173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602979263,0.9407,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602979558,3.09877173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602979724,3.59357173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602980154,3.09877173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602980857,2.78562376,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602981057,2.78560976,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602981622,0.1328,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1753602981828,2.78561909,3769.6,3769.4,4.5047]
["bitfinex","ETHUSD",1753602982026,2.65287173,3769.5,3769.4,4.018]
["bitfinex","ETHUSD",1753602982761,2.78562324,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602983128,3.72632324,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602985139,1.0735,3769.6,3769.4,4.018]
["bitfinex","ETHUSD",1753602985334,0.1328,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1753602985545,0.4459,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602985727,0.9407,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602986144,3.59357173,3769.5,3769.4,4.022]
["bitfinex","ETHUSD",1753602987958,3.14767173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602988145,4.26786215,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602989961,4.81786215,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602990160,5.60056215,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602992725,12.12676215,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753602992932,6.43613487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753602993238,11.02813487,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753602993442,11.96883487,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753602993768,3.44713912,3767.7,3767.6,3.06028748]
["bitfinex","ETHUSD",1753602993979,8.98183912,3767.7,3767.6,3.06028748]
["bitfinex","ETHUSD",1753602995151,2.65413912,3767.7,3767.6,3.06028748]
["bitfinex","ETHUSD",1753602995352,2.65405934,3767.9,3767.6,3.54698748]
["bitfinex","ETHUSD",1753602995546,2.65405934,3767.9,3767.7,0.4867]
["bitfinex","ETHUSD",1753602995746,2.65372686,3768.3,3767.8,0.4867]
["bitfinex","ETHUSD",1753602996048,1.7337,3768.6,3767.9,0.9401]
["bitfinex","ETHUSD",1753602996380,2.65337079,3768.8,3768.0,0.4867]
["bitfinex","ETHUSD",1753602996566,2.65336446,3768.8,3767.9,4.049]
["bitfinex","ETHUSD",1753602996879,2.65357128,3768.6,3767.9,4.5357]
["bitfinex","ETHUSD",1753602997066,2.65370277,3768.4,3767.9,4.5357]
["bitfinex","ETHUSD",1753602997266,2.65371816,3768.3,3767.9,4.5357]
["bitfinex","ETHUSD",1753602997472,0.9407,3768.3,3767.9,4.5357]
["bitfinex","ETHUSD",1753602997659,0.9407,3768.6,3768.0,0.4867]
["bitfinex","ETHUSD",1753602997859,2.65366502,3768.4,3768.0,0.4867]
["bitfinex","ETHUSD",1753602998066,2.65366502,3768.4,3767.9,4.08253998]
["bitfinex","ETHUSD",1753602998249,2.65372449,3768.3,3768.1,0.4867]
["bitfinex","ETHUSD",1753602998450,2.65372449,3768.3,3767.9,4.056]
["bitfinex","ETHUSD",1753602998893,2.65372449,3768.3,3768.0,0.4867]
["bitfinex","ETHUSD",1753602999192,2.6536461,3768.4,3768.0,0.4867]
["bitfinex","ETHUSD",1753602999397,3.14839361,3768.5,3767.9,4.056]
["bitfinex","ETHUSD",1753602999598,3.14839361,3768.5,3768.1,0.4867]
["bitfinex","ETHUSD",1753602999964,3.59429361,3768.5,3768.1,0.4867]
["bitfinex","ETHUSD",1753603000293,2.65351744,3768.6,3768.2,0.4867]
["bitfinex","ETHUSD",1753603000596,2.65344508,3768.7,3767.9,4.056]
["bitfinex","ETHUSD",1753603000794,2.65346885,3768.7,3768.3,0.4867]
["bitfinex","ETHUSD",1753603000962,7.20402967,3769.0,3768.4,0.8123]
["bitfinex","ETHUSD",1753603001161,2.65326164,3769.0,3768.5,0.4867]
["bitfinex","ETHUSD",1753603001375,1.7079,3769.3,3768.5,0.9401]
["bitfinex","ETHUSD",1753603001708,2.65315726,3769.1,3768.6,0.4867]
["bitfinex","ETHUSD",1753603001882,2.65315726,3769.1,3768.5,4.057]
["bitfinex","ETHUSD",1753603001883,3.59385726,3769.1,3768.7,0.4867]
["bitfinex","ETHUSD",1753603002211,3.59385726,3769.1,3768.8,0.4867]
["bitfinex","ETHUSD",1753603002409,0.50351966,3769.3,3768.8,0.4867]
["bitfinex","ETHUSD",1753603002705,3.0957171,3769.3,3768.9,0.4968]
["bitfinex","ETHUSD",1753603002915,0.1328,3769.0,3768.6,0.02653505]
["bitfinex","ETHUSD",1753603003095,0.1328,3769.0,3768.7,0.4495]
["bitfinex","ETHUSD",1753603003524,0.1328,3769.3,3768.8,1.0791]
["bitfinex","ETHUSD",1753603003725,0.1328,3769.3,3768.9,0.4968]
["bitfinex","ETHUSD",1753603004230,0.1328,3769.3,3769.0,0.4968]
["bitfinex","ETHUSD",1753603004577,0.8965,3770.4,3769.2,0.8171]
["bitfinex","ETHUSD",1753603004825,0.1328,3769.7,3769.1,0.1328]
["bitfinex","ETHUSD",1753603005006,2.65292832,3769.5,3769.3,4.065]
["bitfinex","ETHUSD",1753603005317,0.1328,3769.4,3769.3,4.065]
["bitfinex","ETHUSD",1753603006006,0.1328,3769.4,3769.3,4.5618]
["bitfinex","ETHUSD",1753603006180,0.1328,3769.4,3769.3,5.0113]
["bitfinex","ETHUSD",1753603006377,2.65251989,3770.0,3769.3,5.0113]
["bitfinex","ETHUSD",1753603006592,0.1328,3769.8,3769.5,0.8171]
["bitfinex","ETHUSD",1753603006928,0.1328,3770.0,3769.6,0.4968]
["bitfinex","ETHUSD",1753603007128,0.1328,3770.0,3769.5,1.3994]
["bitfinex","ETHUSD",1753603007326,0.1328,3770.0,3769.7,0.4968]
["bitfinex","ETHUSD",1753603007991,0.1328,3770.0,3769.8,0.4968]
["bitfinex","ETHUSD",1753603008385,2.65229609,3770.4,3769.9,4.5628]
["bitfinex","ETHUSD",1753603008600,0.1328,3770.2,3769.9,4.5628]
["bitfinex","ETHUSD",1753603008797,0.1328,3770.2,3770.0,0.4968]
["bitfinex","ETHUSD",1753603009217,2.65208347,3770.7,3770.1,0.4968]
["bitfinex","ETHUSD",1753603009413,0.1328,3770.3,3770.1,0.4968]
["bitfinex","ETHUSD",1753603009613,0.1328,3770.3,3770.2,0.4968]
["bitfinex","ETHUSD",1753603009930,0.1328,3770.4,3770.2,0.4968]
["bitfinex","ETHUSD",1753603010296,0.1328,3770.4,3770.3,0.4968]
["bitfinex","ETHUSD",1753603011437,0.8985,3771.1,3770.3,0.4968]
["bitfinex","ETHUSD",1753603011607,0.8985,3771.1,3770.1,0.7602]
["bitfinex","ETHUSD",1753603011608,2.65207926,3770.7,3770.1,0.7602]
["bitfinex","ETHUSD",1753603011928,3.5486074,3770.6,3770.2,4.068]
["bitfinex","ETHUSD",1753603012095,0.0264447,3770.8,3770.2,4.068]
["bitfinex","ETHUSD",1753603012096,2.65196238,3770.8,3770.2,4.068]
["bitfinex","ETHUSD",1753603012300,2.65196238,3770.8,3770.3,0.4968]
["bitfinex","ETHUSD",1753603012617,3.09466238,3770.8,3770.4,0.4968]
["bitfinex","ETHUSD",1753603012925,0.4538,3771.0,3770.5,0.4968]
["bitfinex","ETHUSD",1753603013128,0.8965,3771.0,3770.6,0.4968]
["bitfinex","ETHUSD",1753603013309,0.8965,3771.0,3770.7,4.068]
["bitfinex","ETHUSD",1753603013803,2.65375477,3771.1,3770.7,4.5648]
["bitfinex","ETHUSD",1753603014018,3.35697232,3771.1,3770.8,0.4968]
["bitfinex","ETHUSD",1753603015242,0.70521014,3771.1,3770.9,0.4968]
["bitfinex","ETHUSD",1753603015439,0.002,3771.1,3770.8,0.8067]
["bitfinex","ETHUSD",1753603015639,2.65374669,3771.1,3770.9,0.4968]
["bitfinex","ETHUSD",1753603016060,2.6537514,3771.1,3770.8,0.8067]
["bitfinex","ETHUSD",1753603016211,0.002,3771.1,3770.8,0.8067]
["bitfinex","ETHUSD",1753603016415,0.002,3771.1,3770.8,1.3035]
["bitfinex","ETHUSD",1753603016614,2.65376113,3771.1,3770.8,1.3035]
["bitfinex","ETHUSD",1753603016840,2.65182929,3771.0,3770.8,1.3035]
["bitfinex","ETHUSD",1753603017241,2.65376661,3771.1,3770.8,1.3035]
["bitfinex","ETHUSD",1753603017844,0.002,3771.1,3770.9,0.4968]
["bitfinex","ETHUSD",1753603018021,0.002,3771.1,3771.0,0.4968]
["bitfinex","ETHUSD",1753603019409,0.002,3771.1,3770.8,0.8067]
["bitfinex","ETHUSD",1753603019612,0.4558,3771.1,3770.9,4.064]
["bitfinex","ETHUSD",1753603019843,0.002,3771.1,3770.9,4.064]
["bitfinex","ETHUSD",1753603020242,0.002,3771.1,3770.9,4.5608]
["bitfinex","ETHUSD",1753603020442,0.002,3771.1,3771.0,0.4968]
["bitfinex","ETHUSD",1753603021347,0.002,3771.1,3771.0,5.51677359]
["bitfinex","ETHUSD",1753603021539,0.002,3771.1,3771.0,5.64957359]
["bitfinex","ETHUSD",1753603021735,0.002,3771.1,3771.0,5.62305543]
["bitfinex","ETHUSD",1753603023453,0.002,3771.1,3771.0,2.52173894]
["bitfinex","ETHUSD",1753603023619,0.002,3771.1,3771.0,8.16941649]
["bitfinex","ETHUSD",1753603023954,0.002,3771.1,3771.0,5.5176]
["bitfinex","ETHUSD",1753603024532,0.002,3771.1,3771.0,8.16941649]
["bitfinex","ETHUSD",1753603024732,0.002,3771.1,3771.0,4.55591649]
["bitfinex","ETHUSD",1753603024949,0.002,3771.1,3771.0,8.64543465]
["bitfinex","ETHUSD",1753603025161,0.002,3771.1,3771.0,9.74865548]
["bitfinex","ETHUSD",1753603032054,0.002,3771.1,3771.0,17.05865548]
["bitfinex","ETHUSD",1753603033166,0.002,3771.1,3771.0,16.69142248]
["bitfinex","ETHUSD",1753603033542,0.002,3771.1,3771.0,12.62842248]
["bitfinex","ETHUSD",1753603033739,0.002,3771.1,3771.0,16.68542248]
["bitfinex","ETHUSD",1753603034050,0.002,3771.1,3771.0,23.01388548]
["bitfinex","ETHUSD",1753603034252,1e-08,3771.2,3771.1,8.89370017]
["bitfinex","ETHUSD",1753603034433,1e-08,3771.2,3771.1,10.41737667]
["bitfinex","ETHUSD",1753603034632,1e-08,3771.2,3771.1,9.92017667]
["bitfinex","ETHUSD",1753603034850,1e-08,3771.2,3771.1,10.41737667]
["bitfinex","ETHUSD",1753603037872,1e-08,3771.2,3771.1,14.37150767]
["bitfinex","ETHUSD",1753603038563,1e-08,3771.2,3771.1,17.37150767]
["bitfinex","ETHUSD",1753603039875,1e-08,3771.2,3771.1,20.64279848]
["bitfinex","ETHUSD",1753603040790,1e-08,3771.2,3771.1,19.30825948]
["bitfinex","ETHUSD",1753603043454,1e-08,3771.2,3771.1,15.25425948]
["bitfinex","ETHUSD",1753603043655,1e-08,3771.2,3771.1,19.30625948]
["bitfinex","ETHUSD",1753603047504,1e-08,3771.2,3771.1,23.61625948]
["bitfinex","ETHUSD",1753603048804,1e-08,3771.2,3771.1,18.92880167]
["bitfinex","ETHUSD",1753603048966,1e-08,3771.2,3771.1,19.42600167]
["bitfinex","ETHUSD",1753603052409,1e-08,3771.2,3771.1,15.37700167]
["bitfinex","ETHUSD",1753603052602,1e-08,3771.2,3771.1,19.42500167]
["bitfinex","ETHUSD",1753603053307,1e-08,3771.2,3771.1,15.37700167]
["bitfinex","ETHUSD",1753603053507,1e-08,3771.2,3771.1,19.42400167]
["bitfinex","ETHUSD",1753603054118,1e-08,3771.2,3771.1,15.37700167]
["bitfinex","ETHUSD",1753603054325,1e-08,3771.2,3771.1,16.76687667]
["bitfinex","ETHUSD",1753603054701,1e-08,3771.2,3771.1,20.50025967]
["bitfinex","ETHUSD",1753603054907,0.92280001,3771.2,3771.1,12.72087667]
["bitfinex","ETHUSD",1753603055245,0.92280001,3771.2,3771.1,16.76687667]
["bitfinex","ETHUSD",1753603055428,0.45900001,3771.2,3771.1,16.76687667]
["bitfinex","ETHUSD",1753603055634,1e-08,3771.2,3771.1,16.76687667]
["bitfinex","ETHUSD",1753603056384,1e-08,3771.2,3771.1,20.27358967]
["bitfinex","ETHUSD",1753603056589,1e-08,3771.2,3771.1,16.76687667]
["bitfinex","ETHUSD",1753603057000,1e-08,3771.2,3771.1,22.38856367]
["bitfinex","ETHUSD",1753603057186,1e-08,3771.2,3771.1,20.80927367]
["bitfinex","ETHUSD",1753603057398,1e-08,3771.2,3771.1,19.81830867]
["bitfinex","ETHUSD",1753603060734,1e-08,3771.2,3771.1,17.26307667]
["bitfinex","ETHUSD",1753603060942,1e-08,3771.2,3771.1,21.24155467]
["bitfinex","ETHUSD",1753603061235,1e-08,3771.2,3771.1,20.91784067]
["bitfinex","ETHUSD",1753603061709,1e-08,3771.2,3771.1,20.42064067]
["bitfinex","ETHUSD",1753603062225,1e-08,3771.2,3771.1,20.91784067]
["bitfinex","ETHUSD",1753603063124,1e-08,3771.2,3771.1,20.06858567]
["bitfinex","ETHUSD",1753603063330,1e-08,3771.2,3771.1,19.57138567]
["bitfinex","ETHUSD",1753603063546,1e-08,3771.2,3770.4,2.65223484]
["bitfinex","ETHUSD",1753603063547,0.806,3771.1,3770.4,2.65223484]
["bitfinex","ETHUSD",1753603063700,0.89160001,3771.2,3770.3,0.001]
["bitfinex","ETHUSD",1753603063701,0.806,3770.9,3770.3,0.001]
["bitfinex","ETHUSD",1753603063895,0.475,3770.8,3770.4,4.065]
["bitfinex","ETHUSD",1753603064096,0.8916,3770.7,3770.4,4.065]
["bitfinex","ETHUSD",1753603064338,0.8916,3770.6,3770.4,4.065]
["bitfinex","ETHUSD",1753603064548,0.806,3770.9,3770.4,4.065]
["bitfinex","ETHUSD",1753603064549,0.8916,3770.5,3770.4,4.065]
["bitfinex","ETHUSD",1753603065023,0.002,3771.6,3771.5,1.68232993]
["bitfinex","ETHUSD",1753603065223,0.002,3771.6,3771.3,6.367]
["bitfinex","ETHUSD",1753603065428,0.002,3771.6,3770.5,2.19890041]
["bitfinex","ETHUSD",1753603065429,0.806,3771.5,3770.5,5.65215036]
["bitfinex","ETHUSD",1753603065737,0.806,3771.3,3770.7,3.0]
["bitfinex","ETHUSD",1753603065936,0.8916,3771.2,3770.8,4.103]
["bitfinex","ETHUSD",1753603066138,0.8916,3771.2,3770.6,6.367]
["bitfinex","ETHUSD",1753603066139,0.806,3771.2,3770.9,4.103]
["bitfinex","ETHUSD",1753603066438,0.806,3771.2,3771.0,4.104]
["bitfinex","ETHUSD",1753603066439,0.8916,3771.1,3771.0,4.104]
["bitfinex","ETHUSD",1753603067742,0.8916,3771.1,3770.6,6.367]
["bitfinex","ETHUSD",1753603067945,0.8916,3771.0,3770.7,4.103]
["bitfinex","ETHUSD",1753603068244,0.8916,3771.0,3770.3,2.65330263]
["bitfinex","ETHUSD",1753603068245,1.6976,3770.9,3770.8,4.102]
["bitfinex","ETHUSD",1753603071457,1.6976,3770.9,3770.8,4.101]
["bitfinex","ETHUSD",1753603071960,1.2626,3770.9,3770.8,6.75295714]
["bitfinex","ETHUSD",1753603072262,0.8916,3770.9,3770.8,6.75295714]
["bitfinex","ETHUSD",1753603074566,0.4566,3770.9,3770.8,6.75295714]
["bitfinex","ETHUSD",1753603075262,0.8916,3771.1,3770.9,2.6518661]
["bitfinex","ETHUSD",1753603075465,0.808,3771.2,3771.0,4.098]
["bitfinex","ETHUSD",1753603076071,0.4566,3771.1,3771.0,4.098]
["bitfinex","ETHUSD",1753603076264,0.8916,3771.1,3771.0,4.098]
["bitfinex","ETHUSD",1753603076431,0.4566,3771.1,3771.0,4.098]
["bitfinex","ETHUSD",1753603076786,0.8916,3771.1,3771.0,6.88261649]
["bitfinex","ETHUSD",1753603077087,0.8916,3771.1,3771.0,4.2308]
["bitfinex","ETHUSD",1753603077372,0.8916,3771.1,3771.0,4.097]
["bitfinex","ETHUSD",1753603078270,0.8916,3771.1,3770.8,0.1338]
["bitfinex","ETHUSD",1753603078475,1.7753,3771.0,3770.9,4.097]
["bitfinex","ETHUSD",1753603078635,0.8837,3771.0,3770.9,4.097]
["bitfinex","ETHUSD",1753603078841,1.7753,3771.0,3770.9,4.097]
["bitfinex","ETHUSD",1753603079677,1.7753,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753603079980,0.8837,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753603080154,3.53551649,3771.0,3770.9,4.097]
["bitfinex","ETHUSD",1753603080466,3.67621649,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753603080767,4.29438681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753603080971,4.29438681,3770.9,3770.8,4.099]
["bitfinex","ETHUSD",1753603081172,5.00247808,3770.9,3770.8,4.099]
["bitfinex","ETHUSD",1753603081474,2.35059127,3770.9,3770.8,4.099]
["bitfinex","ETHUSD",1753603081673,5.00247808,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753603081876,5.00247808,3770.9,3770.8,4.099]
["bitfinex","ETHUSD",1753603083068,2.35059127,3770.9,3770.8,4.099]
["bitfinex","ETHUSD",1753603084578,5.00247808,3770.9,3770.8,4.096]
["bitfinex","ETHUSD",1753603085881,2.35059127,3770.9,3770.8,4.096]
["bitfinex","ETHUSD",1753603087775,5.00247808,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753603087977,5.00247808,3770.9,3770.8,4.094]
["bitfinex","ETHUSD",1753603089345,2.35059127,3770.9,3770.8,4.094]
["bitfinex","ETHUSD",1753603093298,2.35059127,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753603093577,2.35059127,3770.9,3770.8,4.089]
["bitfinex","ETHUSD",1753603093885,2.35059127,3770.9,3770.8,4.088]
["bitfinex","ETHUSD",1753603094760,1.45899127,3770.9,3770.8,4.088]
["bitfinex","ETHUSD",1753603094955,2.65223848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753603095372,3.60763848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753603096283,3.63408318,3770.4,3770.3,4.091]
["bitfinex","ETHUSD",1753603096592,2.67868318,3770.4,3770.3,4.091]
["bitfinex","ETHUSD",1753603096883,0.7848,3770.7,3770.3,4.091]
["bitfinex","ETHUSD",1753603097084,0.7848,3770.7,3770.3,4.562]
["bitfinex","ETHUSD",1753603097384,1.7402,3771.0,3770.4,0.961]
["bitfinex","ETHUSD",1753603098044,2.65189649,3770.9,3770.4,0.961]
["bitfinex","ETHUSD",1753603098544,3.15069649,3770.9,3770.4,0.961]
["bitfinex","ETHUSD",1753603099111,2.65189649,3770.9,3770.4,0.961]
["bitfinex","ETHUSD",1753603099284,0.4988,3770.8,3770.4,0.961]
["bitfinex","ETHUSD",1753603099584,0.7848,3771.0,3770.3,4.091]
["bitfinex","ETHUSD",1753603099792,0.9554,3770.7,3770.3,4.091]
["bitfinex","ETHUSD",1753603099995,0.4566,3770.7,3770.3,4.091]
["bitfinex","ETHUSD",1753603100292,0.4988,3770.6,3770.3,4.091]
["bitfinex","ETHUSD",1753603100500,0.4988,3770.6,3770.4,4.088]
["bitfinex","ETHUSD",1753603100993,0.4988,3770.6,3770.3,0.001]
["bitfinex","ETHUSD",1753603101178,0.4988,3770.6,3770.5,4.088]
["bitfinex","ETHUSD",1753603102373,0.4988,3770.6,3770.5,4.086]
["bitfinex","ETHUSD",1753603102993,3.15092059,3770.6,3770.3,0.001]
["bitfinex","ETHUSD",1753603103195,3.15096814,3770.5,3770.4,4.086]
["bitfinex","ETHUSD",1753603103692,0.4988,3770.5,3770.4,4.086]
["bitfinex","ETHUSD",1753603105063,3.15096814,3770.5,3770.4,4.086]
["bitfinex","ETHUSD",1753603105709,2.65216814,3770.5,3770.4,4.086]
["bitfinex","ETHUSD",1753603106406,2.65216814,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753603106710,2.78491372,3770.6,3770.4,4.083]
["bitfinex","ETHUSD",1753603107064,0.6316,3770.6,3770.4,4.083]
["bitfinex","ETHUSD",1753603111216,3.28371229,3770.6,3770.4,4.083]
["bitfinex","ETHUSD",1753603112931,0.1328,3770.6,3770.4,4.083]
["bitfinex","ETHUSD",1753603113136,0.1328,3770.6,3770.4,4.573]
["bitfinex","ETHUSD",1753603114166,2.7848978,3770.6,3770.5,4.078]
["bitfinex","ETHUSD",1753603116637,0.1328,3770.6,3770.5,4.078]
["bitfinex","ETHUSD",1753603117939,2.7848978,3770.6,3770.5,4.078]
["bitfinex","ETHUSD",1753603118943,0.1328,3770.6,3770.5,4.078]
["bitfinex","ETHUSD",1753603119445,2.7848978,3770.6,3770.5,4.078]
["bitfinex","ETHUSD",1753603119838,0.1328,3770.6,3770.5,4.078]
["bitfinex","ETHUSD",1753603120228,0.002,3770.8,3770.5,4.078]
["bitfinex","ETHUSD",1753603120229,0.002,3770.8,3770.5,5.039]
["bitfinex","ETHUSD",1753603120441,0.002,3770.8,3770.6,0.961]
["bitfinex","ETHUSD",1753603120620,0.002,3770.8,3770.7,3.45564774]
["bitfinex","ETHUSD",1753603120808,0.002,3770.8,3770.7,4.54944774]
["bitfinex","ETHUSD",1753603121153,0.002,3770.8,3770.7,4.52292747]
["bitfinex","ETHUSD",1753603122856,0.002,3770.8,3770.7,7.52292747]
["bitfinex","ETHUSD",1753603123752,0.002,3770.8,3770.7,11.59692747]
["bitfinex","ETHUSD",1753603123954,0.002,3770.8,3770.7,13.10008398]
["bitfinex","ETHUSD",1753603124521,0.002,3770.8,3770.7,9.02608398]
["bitfinex","ETHUSD",1753603124722,0.002,3770.8,3770.7,13.10008398]
["bitfinex","ETHUSD",1753603137467,0.002,3770.8,3770.7,20.80038898]
["bitfinex","ETHUSD",1753603137666,0.002,3770.8,3770.7,17.74219998]
["bitfinex","ETHUSD",1753603138451,0.002,3770.8,3770.7,25.50036098]
["bitfinex","ETHUSD",1753603139046,0.002,3770.8,3770.7,23.34422298]
["bitfinex","ETHUSD",1753603139554,0.002,3770.8,3770.7,21.56265898]
["bitfinex","ETHUSD",1753603139786,0.002,3770.8,3770.7,20.07295998]
["bitfinex","ETHUSD",1753603140481,0.002,3770.8,3770.7,18.73734698]
["bitfinex","ETHUSD",1753603140786,0.002,3770.8,3770.7,18.29529998]
["bitfinex","ETHUSD",1753603140989,1e-08,3770.8,3770.7,18.29529998]
["bitfinex","ETHUSD",1753603142186,1e-08,3770.8,3770.7,17.68257098]
["bitfinex","ETHUSD",1753603143376,1e-08,3770.8,3770.7,13.10008398]
["bitfinex","ETHUSD",1753603143689,1e-08,3770.8,3770.7,28.15643798]
["bitfinex","ETHUSD",1753603144259,1e-08,3770.8,3770.7,24.42034798]
["bitfinex","ETHUSD",1753603145688,1e-08,3770.8,3770.7,37.01692698]
["bitfinex","ETHUSD",1753603145889,1e-08,3770.8,3770.7,36.28039198]
["bitfinex","ETHUSD",1753603146397,0.002,3771.6,3771.5,6.41126493]
["bitfinex","ETHUSD",1753603146559,0.002,3771.6,3771.5,17.74554665]
["bitfinex","ETHUSD",1753603146754,0.002,3771.6,3771.5,39.15346765]
["bitfinex","ETHUSD",1753603146958,0.002,3771.6,3771.5,38.39412865]
["bitfinex","ETHUSD",1753603147195,0.002,3771.6,3771.5,37.86247665]
["bitfinex","ETHUSD",1753603147882,0.002,3771.6,3771.5,34.88357165]
["bitfinex","ETHUSD",1753603148279,0.002,3771.6,3771.5,33.59424165]
["bitfinex","ETHUSD",1753603148466,0.002,3771.6,3771.5,30.22437365]
["bitfinex","ETHUSD",1753603148671,0.002,3771.6,3771.5,25.50437365]
["bitfinex","ETHUSD",1753603148901,0.002,3771.6,3771.5,18.78734665]
["bitfinex","ETHUSD",1753603149995,0.002,3771.6,3771.5,31.48347765]
["bitfinex","ETHUSD",1753603150176,0.002,3771.6,3771.5,24.33179865]
["bitfinex","ETHUSD",1753603150376,0.002,3771.6,3771.5,21.53582065]
["bitfinex","ETHUSD",1753603151098,0.002,3771.6,3771.5,26.92045365]
["bitfinex","ETHUSD",1753603152097,0.002,3771.6,3771.5,26.87122865]
["bitfinex","ETHUSD",1753603153107,0.002,3771.6,3771.5,18.78734665]
["bitfinex","ETHUSD",1753603153283,0.002,3771.6,3771.5,22.48881665]
["bitfinex","ETHUSD",1753603154186,0.002,3771.6,3771.5,17.87534665]
["bitfinex","ETHUSD",1753603154573,0.002,3771.6,3771.5,24.80113565]
["bitfinex","ETHUSD",1753603154778,0.002,3771.6,3771.5,23.11371565]
["bitfinex","ETHUSD",1753603156795,0.002,3771.6,3771.5,20.85417065]
["bitfinex","ETHUSD",1753603157002,0.002,3771.6,3771.5,17.87534665]
["bitfinex","ETHUSD",1753603157181,0.48,3771.6,3771.5,17.87534665]
["bitfinex","ETHUSD",1753603157688,0.002,3771.6,3771.5,17.87534665]
["bitfinex","ETHUSD",1753603157996,0.002,3771.6,3771.5,20.75857365]
["bitfinex","ETHUSD",1753603158202,0.002,3771.6,3771.5,20.23746465]
["bitfinex","ETHUSD",1753603159002,0.002,3771.6,3771.5,17.87534665]
["bitfinex","ETHUSD",1753603159812,0.002,3771.6,3771.5,22.18534665]
["bitfinex","ETHUSD",1753603161607,0.002,3771.6,3771.5,18.12834665]
["bitfinex","ETHUSD",1753603161800,0.002,3771.6,3771.5,24.20377665]
["bitfinex","ETHUSD",1753603164430,0.936,3771.6,3771.5,21.41854665]
["bitfinex","ETHUSD",1753603164631,0.936,3771.6,3771.5,20.51226493]
["bitfinex","ETHUSD",1753603164799,0.48,3771.6,3771.5,20.51226493]
["bitfinex","ETHUSD",1753603165006,0.002,3771.6,3771.5,22.55143493]
["bitfinex","ETHUSD",1753603165229,0.002,3771.6,3771.5,23.01343493]
["bitfinex","ETHUSD",1753603165410,0.002,3771.6,3771.5,24.26523493]
["bitfinex","ETHUSD",1753603165734,0.002,3771.6,3771.5,26.34096603]
["bitfinex","ETHUSD",1753603166113,0.002,3771.6,3771.5,32.80822803]
["bitfinex","ETHUSD",1753603167130,0.002,3771.6,3771.5,31.80741403]
["bitfinex","ETHUSD",1753603168143,0.002,3771.6,3771.5,32.49213903]
["bitfinex","ETHUSD",1753603168736,0.002,3771.6,3771.5,31.41213903]
["bitfinex","ETHUSD",1753603169034,0.002,3771.6,3771.5,31.03395203]
["bitfinex","ETHUSD",1753603169737,0.002,3771.6,3771.5,30.35529803]
["bitfinex","ETHUSD",1753603170234,0.002,3771.6,3771.5,33.09780103]
["bitfinex","ETHUSD",1753603170737,0.002,3771.6,3771.5,32.02730003]
["bitfinex","ETHUSD",1753603170932,0.002,3771.6,3771.5,31.56530003]
["bitfinex","ETHUSD",1753603171237,0.002,3771.6,3771.5,34.80830703]
["bitfinex","ETHUSD",1753603171528,0.002,3771.6,3771.5,35.73600703]
["bitfinex","ETHUSD",1753603171736,0.48,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753603171737,0.002,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753603171933,0.002,3771.9,3771.8,14.82326561]
["bitfinex","ETHUSD",1753603172138,0.002,3771.9,3771.8,14.92955307]
["bitfinex","ETHUSD",1753603173228,0.48,3771.9,3771.8,14.92955307]
["bitfinex","ETHUSD",1753603174031,0.936,3771.9,3771.8,14.92955307]
["bitfinex","ETHUSD",1753603174947,0.936,3771.9,3771.8,10.87655307]
["bitfinex","ETHUSD",1753603175152,0.936,3771.9,3771.8,14.92855307]
["bitfinex","ETHUSD",1753603175446,1.7681,3771.9,3771.8,14.92755307]
["bitfinex","ETHUSD",1753603176347,0.936,3771.9,3771.8,14.92755307]
["bitfinex","ETHUSD",1753603180064,0.936,3771.9,3771.8,10.87655307]
["bitfinex","ETHUSD",1753603180275,0.936,3771.9,3771.8,14.92455307]
["bitfinex","ETHUSD",1753603181062,0.002,3771.9,3771.8,14.92455307]
["bitfinex","ETHUSD",1753603181270,0.48,3771.9,3771.8,14.92455307]
["bitfinex","ETHUSD",1753603182654,0.48,3771.9,3771.8,12.27329903]
["bitfinex","ETHUSD",1753603182951,0.48,3771.9,3771.8,14.92355307]
["bitfinex","ETHUSD",1753603183155,0.9296,3771.9,3771.8,14.14105404]
["bitfinex","ETHUSD",1753603183332,0.9296,3771.9,3771.8,10.09405404]
["bitfinex","ETHUSD",1753603183514,0.48,3771.9,3771.8,5.78405404]
["bitfinex","ETHUSD",1753603183719,0.9296,3771.9,3771.8,9.83005404]
["bitfinex","ETHUSD",1753603185167,0.9296,3771.9,3771.8,7.1778]
["bitfinex","ETHUSD",1753603185459,0.9296,3771.9,3771.8,9.82905404]
["bitfinex","ETHUSD",1753603185664,0.9296,3771.9,3771.8,5.78405404]
["bitfinex","ETHUSD",1753603185818,1.72,3771.9,3771.8,7.1778]
["bitfinex","ETHUSD",1753603187325,1.8922,3771.9,3771.8,4.1778]
["bitfinex","ETHUSD",1753603187926,4.54338375,3771.9,3771.8,4.046]
["bitfinex","ETHUSD",1753603188861,1.8922,3771.9,3771.8,4.046]
["bitfinex","ETHUSD",1753603191122,4.54338375,3771.9,3771.8,4.046]
["bitfinex","ETHUSD",1753603191565,1.8922,3771.9,3771.8,4.046]
["bitfinex","ETHUSD",1753603191859,1.72,3771.9,3771.8,4.046]
["bitfinex","ETHUSD",1753603195042,1.72,3771.9,3771.8,4.045]
["bitfinex","ETHUSD",1753603195472,1.72,3771.9,3771.8,4.044]
["bitfinex","ETHUSD",1753603195672,1.72,3771.9,3771.6,2.65237226]
["bitfinex","ETHUSD",1753603195846,0.7924,3771.9,3771.7,4.044]
["bitfinex","ETHUSD",1753603196164,0.4795,3771.8,3771.7,4.044]
["bitfinex","ETHUSD",1753603196541,0.4795,3771.8,3771.7,4.1768]
["bitfinex","ETHUSD",1753603196753,0.4795,3771.8,3771.7,6.82812433]
["bitfinex","ETHUSD",1753603198374,0.4795,3771.8,3771.7,4.1768]
["bitfinex","ETHUSD",1753603198574,0.9291,3771.8,3771.7,4.1768]
["bitfinex","ETHUSD",1753603199870,0.9291,3771.8,3771.7,6.82812433]
["bitfinex","ETHUSD",1753603200170,0.4795,3771.8,3771.7,6.82812433]
["bitfinex","ETHUSD",1753603202981,0.4795,3771.8,3771.7,4.1768]
["bitfinex","ETHUSD",1753603203654,0.9291,3771.8,3771.7,4.1768]
["bitfinex","ETHUSD",1753603204578,0.4795,3771.8,3771.7,4.1768]
["bitfinex","ETHUSD",1753603205775,0.4795,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753603205977,0.7924,3771.9,3771.7,6.82412433]
["bitfinex","ETHUSD",1753603206163,0.002,3771.9,3771.8,6.69125404]
["bitfinex","ETHUSD",1753603206344,0.002,3771.9,3771.8,9.31926885]
["bitfinex","ETHUSD",1753603206673,0.002,3771.9,3771.8,13.11296885]
["bitfinex","ETHUSD",1753603210279,0.002,3771.9,3771.8,17.42296885]
["bitfinex","ETHUSD",1753603212885,0.002,3771.9,3771.8,24.06784185]
["bitfinex","ETHUSD",1753603213177,0.002,3771.9,3771.8,22.13784185]
["bitfinex","ETHUSD",1753603213550,0.002,3771.9,3771.8,20.45231085]
["bitfinex","ETHUSD",1753603213881,0.002,3771.9,3771.8,21.19728585]
["bitfinex","ETHUSD",1753603214089,0.002,3771.9,3771.8,19.50986585]
["bitfinex","ETHUSD",1753603214586,0.002,3771.9,3771.8,11.85096885]
["bitfinex","ETHUSD",1753603214787,0.002,3771.9,3771.8,12.29796885]
["bitfinex","ETHUSD",1753603215580,0.002,3771.9,3771.8,11.36856885]
["bitfinex","ETHUSD",1753603216566,0.002,3771.9,3771.8,11.36856885]
["bitfinex","ETHUSD",1753603218486,0.002,3772.4,3771.8,11.36856885]
["bitfinex","ETHUSD",1753603218487,0.002,3775.3,3774.5,2.64935753]
["bitfinex","ETHUSD",1753603218689,0.002,3775.3,3774.5,29.23857948]
["bitfinex","ETHUSD",1753603218690,1e-08,3774.6,3774.5,29.23857948]
["bitfinex","ETHUSD",1753603218892,0.002,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753603219191,0.002,3775.3,3775.2,11.91300791]
["bitfinex","ETHUSD",1753603219507,0.002,3775.3,3775.2,12.81591925]
["bitfinex","ETHUSD",1753603219987,0.002,3775.3,3775.2,10.75926628]
["bitfinex","ETHUSD",1753603220186,0.002,3775.3,3775.2,7.9190894]
["bitfinex","ETHUSD",1753603220486,0.002,3775.3,3775.2,12.0990894]
["bitfinex","ETHUSD",1753603220690,0.002,3775.3,3775.2,11.1696894]
["bitfinex","ETHUSD",1753603220905,0.002,3775.3,3775.2,12.0990894]
["bitfinex","ETHUSD",1753603221406,0.002,3775.3,3775.2,12.30102815]
["bitfinex","ETHUSD",1753603221709,0.002,3775.3,3775.2,7.19162815]
["bitfinex","ETHUSD",1753603221872,0.002,3775.3,3775.2,11.36962815]
["bitfinex","ETHUSD",1753603223211,0.002,3775.3,3775.2,7.19162815]
["bitfinex","ETHUSD",1753603223574,0.002,3775.3,3775.2,11.37062815]
["bitfinex","ETHUSD",1753603224089,0.002,3775.3,3775.2,7.19162815]
["bitfinex","ETHUSD",1753603224289,0.9441,3775.3,3775.2,11.36962815]
["bitfinex","ETHUSD",1753603224487,0.4887,3775.3,3775.2,11.36962815]
["bitfinex","ETHUSD",1753603225308,0.4887,3775.3,3775.2,4.54276187]
["bitfinex","ETHUSD",1753603225508,0.9441,3775.3,3775.2,11.36862815]
["bitfinex","ETHUSD",1753603225696,0.9441,3775.3,3775.2,8.36862815]
["bitfinex","ETHUSD",1753603226010,0.9441,3775.3,3775.2,1.54276187]
["bitfinex","ETHUSD",1753603226197,0.9441,3775.3,3774.0,0.7823]
["bitfinex","ETHUSD",1753603226378,0.9421,3775.2,3774.5,2.64933693]
["bitfinex","ETHUSD",1753603226575,0.9421,3775.1,3774.3,2.84509894]
["bitfinex","ETHUSD",1753603226805,0.9421,3775.0,3774.4,4.177]
["bitfinex","ETHUSD",1753603226980,0.9421,3774.9,3774.4,4.177]
["bitfinex","ETHUSD",1753603227180,0.9421,3774.8,3774.5,4.177]
["bitfinex","ETHUSD",1753603227511,0.9421,3774.7,3774.5,4.177]
["bitfinex","ETHUSD",1753603227711,0.9421,3774.6,3774.5,4.177]
["bitfinex","ETHUSD",1753603228415,0.9421,3774.6,3774.5,4.174]
["bitfinex","ETHUSD",1753603228712,0.9421,3774.6,3774.5,4.3068]
["bitfinex","ETHUSD",1753603228875,1.7321,3774.6,3774.5,4.3068]
["bitfinex","ETHUSD",1753603229482,0.9421,3774.9,3774.6,2.64922898]
["bitfinex","ETHUSD",1753603229677,0.79,3775.1,3774.7,6.82220263]
["bitfinex","ETHUSD",1753603229925,0.002,3775.3,3774.8,3.6152]
["bitfinex","ETHUSD",1753603230122,0.002,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753603230287,0.002,3775.3,3775.2,6.95466628]
["bitfinex","ETHUSD",1753603230489,0.002,3775.3,3775.2,4.3058]
["bitfinex","ETHUSD",1753603230811,0.9441,3775.3,3775.2,4.3058]
["bitfinex","ETHUSD",1753603231823,0.9441,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603232011,0.79,3775.2,3773.9,4.31]
["bitfinex","ETHUSD",1753603232321,1.0749,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753603232517,1.0749,3775.1,3774.6,4.174]
["bitfinex","ETHUSD",1753603232714,0.1328,3775.1,3774.6,4.174]
["bitfinex","ETHUSD",1753603232919,0.9421,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753603233087,0.9421,3775.0,3773.9,4.31]
["bitfinex","ETHUSD",1753603233088,0.79,3774.7,3774.6,4.173]
["bitfinex","ETHUSD",1753603233292,1.8649,3774.7,3774.1,0.1328]
["bitfinex","ETHUSD",1753603233525,0.9421,3774.6,3774.2,4.174]
["bitfinex","ETHUSD",1753603233720,0.9421,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753603233721,2.64938866,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753603233903,0.9421,3774.6,3774.1,4.173]
["bitfinex","ETHUSD",1753603233904,0.1328,3774.3,3774.1,4.173]
["bitfinex","ETHUSD",1753603234227,0.1328,3774.3,3774.2,4.173]
["bitfinex","ETHUSD",1753603234891,1.0749,3774.3,3774.2,4.173]
["bitfinex","ETHUSD",1753603236137,0.7833,3774.2,3773.3,2.65018372]
["bitfinex","ETHUSD",1753603236336,0.7833,3774.2,3772.9,7.6211]
["bitfinex","ETHUSD",1753603236337,0.1328,3774.1,3773.5,0.1328]
["bitfinex","ETHUSD",1753603236544,0.002,3775.4,3774.0,4.81176734]
["bitfinex","ETHUSD",1753603236718,0.002,3775.4,3775.2,2.78166628]
["bitfinex","ETHUSD",1753603237042,0.002,3775.4,3775.2,7.03915494]
["bitfinex","ETHUSD",1753603237206,0.002,3775.4,3775.2,7.01266628]
["bitfinex","ETHUSD",1753603243025,0.002,3775.4,3775.2,4.3638]
["bitfinex","ETHUSD",1753603243212,0.002,3775.4,3775.2,7.01266628]
["bitfinex","ETHUSD",1753603244757,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753603245053,0.002,3775.4,3775.2,4.3498]
["bitfinex","ETHUSD",1753603245260,0.002,3775.4,3775.2,6.99866628]
["bitfinex","ETHUSD",1753603245443,0.002,3775.4,3775.2,4.3498]
["bitfinex","ETHUSD",1753603245637,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753603245957,0.002,3775.4,3775.2,4.3468]
["bitfinex","ETHUSD",1753603250366,0.4888,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603250532,0.9222,3775.3,3775.2,4.204]
["bitfinex","ETHUSD",1753603251140,0.9222,3775.3,3775.1,0.1328]
["bitfinex","ETHUSD",1753603251359,0.002,3775.3,3775.2,4.204]
["bitfinex","ETHUSD",1753603252066,0.9222,3775.3,3775.2,4.204]
["bitfinex","ETHUSD",1753603254769,0.9222,3775.3,3775.1,0.1328]
["bitfinex","ETHUSD",1753603254943,0.002,3775.3,3775.2,4.199]
["bitfinex","ETHUSD",1753603255130,0.002,3775.3,3775.2,4.196]
["bitfinex","ETHUSD",1753603255329,0.002,3775.3,3775.1,0.1328]
["bitfinex","ETHUSD",1753603255537,0.002,3775.3,3774.6,6.362]
["bitfinex","ETHUSD",1753603255538,0.9202,3775.2,3774.6,6.362]
["bitfinex","ETHUSD",1753603255743,0.4334,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753603255965,0.9202,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753603256164,0.9202,3775.1,3775.0,4.3268]
["bitfinex","ETHUSD",1753603256377,0.4868,3775.1,3775.0,4.3268]
["bitfinex","ETHUSD",1753603260994,0.4868,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753603261287,1.053,3775.1,3775.0,4.188]
["bitfinex","ETHUSD",1753603261854,4.33741825,3775.1,3775.0,4.186]
["bitfinex","ETHUSD",1753603262586,0.7851,3775.0,3774.6,6.362]
["bitfinex","ETHUSD",1753603262787,2.64914697,3774.8,3774.7,4.186]
["bitfinex","ETHUSD",1753603263159,2.64921715,3774.7,3774.6,6.362]
["bitfinex","ETHUSD",1753603263467,4.41585654,3774.7,3774.6,10.547]
["bitfinex","ETHUSD",1753603264089,4.41585654,3774.7,3774.6,6.362]
["bitfinex","ETHUSD",1753603264253,4.41585654,3774.7,3774.6,10.547]
["bitfinex","ETHUSD",1753603264757,4.41585654,3774.7,3774.6,10.546]
["bitfinex","ETHUSD",1753603264957,4.41585654,3774.7,3774.6,10.545]
["bitfinex","ETHUSD",1753603265257,4.41585654,3774.7,3774.6,6.362]
["bitfinex","ETHUSD",1753603265591,4.41585654,3774.7,3774.6,10.544]
["bitfinex","ETHUSD",1753603266488,2.6493521,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753603266687,2.64937065,3774.5,3774.3,4.181]
["bitfinex","ETHUSD",1753603267069,3.13617065,3774.5,3774.3,4.181]
["bitfinex","ETHUSD",1753603267262,0.4868,3774.4,3774.3,4.181]
["bitfinex","ETHUSD",1753603268407,3.13613898,3774.6,3774.3,4.181]
["bitfinex","ETHUSD",1753603268697,2.64937669,3774.5,3774.3,4.181]
["bitfinex","ETHUSD",1753603268864,3.13617669,3774.5,3774.3,4.181]
["bitfinex","ETHUSD",1753603269256,2.64942772,3774.4,3774.3,4.181]
["bitfinex","ETHUSD",1753603269461,2.64949792,3774.3,3773.9,0.001]
["bitfinex","ETHUSD",1753603269668,2.64949792,3774.3,3774.0,4.3088]
["bitfinex","ETHUSD",1753603269669,3.13629792,3774.3,3774.0,4.3088]
["bitfinex","ETHUSD",1753603269893,3.13629792,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753603270104,0.4868,3774.2,3774.1,4.176]
["bitfinex","ETHUSD",1753603271167,3.84015016,3774.4,3774.1,4.176]
["bitfinex","ETHUSD",1753603271478,3.89355016,3774.4,3774.2,4.176]
["bitfinex","ETHUSD",1753603271880,3.89354629,3774.4,3774.2,4.176]
["bitfinex","ETHUSD",1753603272802,3.40674629,3774.4,3774.2,4.176]
["bitfinex","ETHUSD",1753603273100,2.64944238,3774.4,3774.2,4.176]
["bitfinex","ETHUSD",1753603274363,2.78217975,3774.5,3774.2,4.176]
["bitfinex","ETHUSD",1753603274677,0.7573,3774.7,3774.3,0.9348]
["bitfinex","ETHUSD",1753603274876,0.7573,3774.7,3774.2,4.176]
["bitfinex","ETHUSD",1753603274877,2.7820628,3774.7,3774.4,5.1058]
["bitfinex","ETHUSD",1753603275392,0.1328,3774.7,3774.5,0.9348]
["bitfinex","ETHUSD",1753603275598,0.1328,3774.7,3774.6,4.168]
["bitfinex","ETHUSD",1753603275786,0.1328,3774.7,3774.6,4.6406]
["bitfinex","ETHUSD",1753603275963,2.64909005,3774.9,3774.6,4.168]
["bitfinex","ETHUSD",1753603276167,2.64915426,3774.8,3774.6,4.168]
["bitfinex","ETHUSD",1753603277000,2.64921715,3774.7,3774.6,4.168]
["bitfinex","ETHUSD",1753603277479,3.11891715,3774.7,3774.6,4.168]
["bitfinex","ETHUSD",1753603279202,2.64935753,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753603279524,3.402435,3774.5,3774.4,4.162]
["bitfinex","ETHUSD",1753603279671,2.78215753,3774.5,3774.4,4.162]
["bitfinex","ETHUSD",1753603279995,3.25185753,3774.5,3774.4,4.162]
["bitfinex","ETHUSD",1753603284807,2.64957517,3774.2,3774.0,0.6064]
["bitfinex","ETHUSD",1753603285012,2.64957517,3774.2,3774.1,4.157]
["bitfinex","ETHUSD",1753603285685,2.64955558,3774.3,3774.1,4.157]
["bitfinex","ETHUSD",1753603286675,2.64956817,3774.2,3774.0,1.0686]
["bitfinex","ETHUSD",1753603286898,2.64956817,3774.2,3774.1,4.155]
["bitfinex","ETHUSD",1753603287407,2.64956812,3774.2,3774.1,4.155]
["bitfinex","ETHUSD",1753603287705,0.1328,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753603287908,0.002,3775.4,3774.7,3.0]
["bitfinex","ETHUSD",1753603288103,0.002,3775.4,3774.8,5.02709146]
["bitfinex","ETHUSD",1753603288308,0.002,3775.4,3774.8,5.96189146]
["bitfinex","ETHUSD",1753603288473,0.002,3775.4,3775.1,2.64892955]
["bitfinex","ETHUSD",1753603288806,0.002,3775.4,3775.2,4.185]
["bitfinex","ETHUSD",1753603289212,0.002,3775.4,3775.2,5.1198]
["bitfinex","ETHUSD",1753603289615,0.002,3775.4,3775.2,7.76866628]
["bitfinex","ETHUSD",1753603289788,0.002,3775.4,3775.2,5.1198]
["bitfinex","ETHUSD",1753603290008,0.002,3775.4,3775.2,8.63517266]
["bitfinex","ETHUSD",1753603290378,0.002,3775.4,3775.2,9.41087266]
["bitfinex","ETHUSD",1753603291193,0.002,3775.4,3775.2,12.41087266]
["bitfinex","ETHUSD",1753603291878,0.002,3775.4,3775.2,12.60928303]
["bitfinex","ETHUSD",1753603297684,0.002,3775.4,3775.2,12.74208303]
["bitfinex","ETHUSD",1753603301924,0.002,3775.4,3775.2,12.72408303]
["bitfinex","ETHUSD",1753603302140,0.002,3775.4,3775.2,9.14041675]
["bitfinex","ETHUSD",1753603302286,0.002,3775.4,3775.2,4.97341675]
["bitfinex","ETHUSD",1753603302488,0.002,3775.4,3775.2,9.14041675]
["bitfinex","ETHUSD",1753603302695,0.002,3775.4,3775.2,9.13941675]
["bitfinex","ETHUSD",1753603302901,0.002,3775.4,3775.2,11.78828303]
["bitfinex","ETHUSD",1753603303291,0.002,3775.4,3775.2,9.13941675]
["bitfinex","ETHUSD",1753603303645,0.002,3775.4,3775.2,11.78828303]
["bitfinex","ETHUSD",1753603303932,0.002,3775.4,3775.2,9.13941675]
["bitfinex","ETHUSD",1753603304231,0.002,3775.4,3775.2,11.78828303]
["bitfinex","ETHUSD",1753603304641,0.002,3775.4,3775.2,9.13941675]
["bitfinex","ETHUSD",1753603305412,0.002,3775.4,3775.2,11.78828303]
["bitfinex","ETHUSD",1753603305618,0.002,3775.4,3775.2,8.35971675]
["bitfinex","ETHUSD",1753603305942,0.002,3775.4,3775.2,11.46208303]
["bitfinex","ETHUSD",1753603306144,0.002,3775.4,3775.2,11.91738303]
["bitfinex","ETHUSD",1753603307728,0.002,3775.4,3775.2,11.00858303]
["bitfinex","ETHUSD",1753603308137,0.002,3775.4,3775.2,8.35971675]
["bitfinex","ETHUSD",1753603308342,0.9353,3775.3,3775.2,4.48921037]
["bitfinex","ETHUSD",1753603308843,0.4726,3775.3,3775.2,4.48921037]
["bitfinex","ETHUSD",1753603309412,0.002,3775.3,3775.2,4.48921037]
["bitfinex","ETHUSD",1753603311846,0.002,3775.3,3775.2,4.48621037]
["bitfinex","ETHUSD",1753603312526,0.002,3775.3,3775.2,0.33121037]
["bitfinex","ETHUSD",1753603312727,0.002,3775.3,3775.2,4.48421037]
["bitfinex","ETHUSD",1753603313117,0.002,3775.3,3775.2,4.48121037]
["bitfinex","ETHUSD",1753603313316,0.002,3775.3,3775.2,0.33121037]
["bitfinex","ETHUSD",1753603313641,0.002,3775.3,3775.2,4.48121037]
["bitfinex","ETHUSD",1753603313835,0.002,3775.3,3775.2,4.2828]
["bitfinex","ETHUSD",1753603315554,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603315857,0.4726,3775.3,3775.2,4.2828]
["bitfinex","ETHUSD",1753603316359,0.002,3775.3,3775.2,4.2828]
["bitfinex","ETHUSD",1753603318154,0.4726,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603318359,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603318544,0.002,3775.3,3775.2,4.2758]
["bitfinex","ETHUSD",1753603321040,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603321242,0.002,3775.3,3775.2,4.2728]
["bitfinex","ETHUSD",1753603322028,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603322233,0.002,3775.3,3775.2,4.2728]
["bitfinex","ETHUSD",1753603323768,1.718,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603324073,0.9353,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603324432,0.4726,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603325967,0.002,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603327570,0.4726,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603328578,0.002,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603329038,0.4726,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603329377,0.002,3775.3,3775.2,4.2708]
["bitfinex","ETHUSD",1753603330274,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603330479,0.4726,3775.3,3775.2,4.2618]
["bitfinex","ETHUSD",1753603330981,0.002,3775.3,3775.2,4.2618]
["bitfinex","ETHUSD",1753603331156,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603331356,0.002,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603331557,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603331771,0.002,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603333750,0.4591,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603334375,0.002,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603338088,0.4591,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603338582,0.002,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603340652,0.002,3775.3,3775.2,9.36813211]
["bitfinex","ETHUSD",1753603341206,0.002,3775.3,3775.2,8.58586628]
["bitfinex","ETHUSD",1753603348012,0.002,3775.3,3775.2,5.937]
["bitfinex","ETHUSD",1753603348314,0.002,3775.3,3775.2,5.0222]
["bitfinex","ETHUSD",1753603348913,0.002,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603349776,0.4591,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603350713,0.002,3775.3,3775.2,4.2598]
["bitfinex","ETHUSD",1753603350916,0.002,3775.3,3775.2,4.2378]
["bitfinex","ETHUSD",1753603351096,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603351287,0.002,3775.3,3775.2,4.2368]
["bitfinex","ETHUSD",1753603351824,0.4591,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603351982,0.002,3775.3,3775.2,4.2368]
["bitfinex","ETHUSD",1753603352184,0.002,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603352380,0.002,3775.3,3775.2,4.2358]
["bitfinex","ETHUSD",1753603352703,0.4591,3775.3,3775.2,4.2358]
["bitfinex","ETHUSD",1753603353213,0.002,3775.3,3775.2,4.2358]
["bitfinex","ETHUSD",1753603361927,0.002,3775.3,3775.2,7.79946628]
["bitfinex","ETHUSD",1753603362092,0.002,3775.3,3775.2,8.94651152]
["bitfinex","ETHUSD",1753603362629,0.002,3775.3,3775.2,9.77191152]
["bitfinex","ETHUSD",1753603362800,0.002,3775.3,3775.2,12.77191152]
["bitfinex","ETHUSD",1753603366236,0.002,3775.3,3775.2,11.85711152]
["bitfinex","ETHUSD",1753603366397,0.002,3775.3,3775.2,12.75721152]
["bitfinex","ETHUSD",1753603366917,0.002,3775.3,3775.2,11.84811152]
["bitfinex","ETHUSD",1753603367241,0.002,3775.3,3775.2,12.75621152]
["bitfinex","ETHUSD",1753603369916,0.002,3775.3,3775.2,17.06621152]
["bitfinex","ETHUSD",1753603379192,0.002,3775.3,3775.2,16.63291152]
["bitfinex","ETHUSD",1753603379400,0.002,3775.3,3775.2,16.15811152]
["bitfinex","ETHUSD",1753603380087,0.002,3775.3,3775.2,16.14611152]
["bitfinex","ETHUSD",1753603380581,0.002,3775.3,3775.2,17.05421152]
["bitfinex","ETHUSD",1753603381251,0.002,3775.3,3775.2,12.97221152]
["bitfinex","ETHUSD",1753603381599,0.002,3775.3,3775.2,17.05221152]
["bitfinex","ETHUSD",1753603382087,0.002,3775.3,3775.2,12.97221152]
["bitfinex","ETHUSD",1753603382450,0.002,3775.3,3775.2,17.05121152]
["bitfinex","ETHUSD",1753603387181,0.002,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603387589,0.4624,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603389894,0.002,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603392490,0.002,3775.3,3775.2,12.06411152]
["bitfinex","ETHUSD",1753603392687,0.002,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603393268,0.002,3775.3,3775.2,17.02131152]
["bitfinex","ETHUSD",1753603393765,0.002,3775.3,3775.2,16.59351152]
["bitfinex","ETHUSD",1753603393967,0.002,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603394190,0.002,3775.3,3775.2,16.59351152]
["bitfinex","ETHUSD",1753603394792,0.002,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603400478,0.4869,3775.3,3775.2,16.14311152]
["bitfinex","ETHUSD",1753603402199,0.002,3775.3,3775.2,11.23871152]
["bitfinex","ETHUSD",1753603402360,0.9566,3775.3,3775.2,14.17066628]
["bitfinex","ETHUSD",1753603403294,0.9566,3775.3,3775.2,6.86066628]
["bitfinex","ETHUSD",1753603403695,0.9566,3775.3,3775.2,9.86066628]
["bitfinex","ETHUSD",1753603407486,0.9566,3775.3,3775.2,7.2118]
["bitfinex","ETHUSD",1753603409511,0.9566,3775.3,3775.2,3.1328]
["bitfinex","ETHUSD",1753603409829,0.9566,3775.3,3775.2,4.2118]
["bitfinex","ETHUSD",1753603412724,1.7182,3775.3,3775.2,4.2118]
["bitfinex","ETHUSD",1753603417235,1.7182,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603417435,1.7182,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603418021,1.7182,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603418221,1.7182,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603421524,1.2485,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603427451,0.002,3775.3,3775.2,4.9912]
["bitfinex","ETHUSD",1753603427629,0.002,3775.3,3775.2,5.1204]
["bitfinex","ETHUSD",1753603431564,0.002,3775.3,3775.2,4.6663]
["bitfinex","ETHUSD",1753603431862,0.002,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603438870,0.4966,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603439072,0.002,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603442468,0.4966,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603443442,0.9688,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603444039,0.4966,3775.3,3775.2,4.2108]
["bitfinex","ETHUSD",1753603446686,0.4966,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603446892,0.9688,3775.3,3775.2,4.2088]
["bitfinex","ETHUSD",1753603448101,4.80504081,3775.3,3775.2,4.2078]
["bitfinex","ETHUSD",1753603448413,2.15624469,3775.3,3775.2,4.2078]
["bitfinex","ETHUSD",1753603449995,4.80504081,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603450200,4.80504081,3775.3,3775.2,4.2078]
["bitfinex","ETHUSD",1753603450797,2.15624469,3775.3,3775.2,4.2078]
["bitfinex","ETHUSD",1753603451201,4.80504081,3775.3,3775.2,4.2078]
["bitfinex","ETHUSD",1753603451818,4.80504081,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753603451991,4.80504081,3775.3,3774.5,4.31]
["bitfinex","ETHUSD",1753603451992,3.42032902,3774.7,3774.5,4.31]
["bitfinex","ETHUSD",1753603452317,3.69826691,3774.7,3774.6,4.075]
["bitfinex","ETHUSD",1753603452517,3.69826691,3774.7,3774.6,4.2078]
["bitfinex","ETHUSD",1753603452717,4.19326691,3774.7,3774.6,4.2078]
["bitfinex","ETHUSD",1753603453014,4.63996691,3774.7,3774.6,4.2078]
["bitfinex","ETHUSD",1753603453814,4.63996691,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753603454004,4.63996691,3774.7,3774.6,4.2078]
["bitfinex","ETHUSD",1753603454611,5.44365826,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753603454928,2.64940221,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753603455094,2.64940221,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603455290,3.14440221,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603455701,3.59110221,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603456693,3.14440221,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603457218,0.495,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603457936,3.14435753,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603458142,0.495,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603458628,3.14435753,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603459025,0.495,3774.5,3774.4,4.2078]
["bitfinex","ETHUSD",1753603459908,3.14435753,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603462327,4.11073994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603462527,4.55743994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603463636,4.11073994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603463803,4.55743994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603465943,4.55943994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603470811,4.11273994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603473535,4.55943994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603474152,4.11273994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603484361,3.61773994,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603485152,3.61773994,3774.5,3774.4,4.5438]
["bitfinex","ETHUSD",1753603485332,2.65135753,3774.5,3774.4,5.0063]
["bitfinex","ETHUSD",1753603485823,2.65135753,3774.5,3774.4,4.5438]
["bitfinex","ETHUSD",1753603486022,2.65135753,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603486442,0.002,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603486642,2.65135753,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603487249,3.10385753,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603490366,3.35230384,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603491289,2.89980384,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603491477,0.25044631,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603491683,2.65135753,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603491887,2.89980384,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603496115,3.35230384,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603496268,2.89980384,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603496468,3.35230384,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603497307,3.10385753,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603497480,3.35241031,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603501213,4.22893363,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603503203,3.76603363,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603503609,4.22893363,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603504209,3.76603363,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603506615,3.31353363,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603508510,2.89991031,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603509417,3.35241031,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603509592,3.81531031,3774.5,3774.4,4.075]
["bitfinex","ETHUSD",1753603509908,3.81531031,3774.5,3774.2,0.1328]
["bitfinex","ETHUSD",1753603509909,2.64949792,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753603510128,3.78198181,3774.3,3774.2,4.068]
["bitfinex","ETHUSD",1753603510345,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603510691,5.93947096,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603512141,3.56496812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603512441,3.10206812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603512735,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603513845,0.88393111,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753603513994,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603514705,3.14056812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603515036,4.51198198,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603517452,7.17408482,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603517748,8.38463228,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603518620,12.45163228,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603519417,10.62712944,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603525921,10.62675468,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603528260,10.37868198,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603528927,9.90558198,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603529326,10.15357914,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603529528,10.62467914,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603530454,10.62667914,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603534066,10.62664611,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753603536871,0.7818,3773.5,3773.3,0.001]
["bitfinex","ETHUSD",1753603537070,6.71412985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603537246,8.05702751,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603538870,7.58592751,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603539440,8.05702751,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603539763,9.44336478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603540068,8.97226478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603540498,8.48126478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603542387,8.48026478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603544196,4.41726478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603544501,8.48026478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603547402,8.94496478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603547567,9.39846478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603548177,5.33546478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603548375,9.39846478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603550113,9.49496478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603550314,9.94846478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603551116,12.49496478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603551322,12.94846478,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603556705,12.94851444,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603557021,12.49501444,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603557919,12.49502268,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603560518,12.49505349,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603561219,12.03035349,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603561917,12.49505349,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603563794,12.49515746,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603564320,12.94865746,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603565348,13.09764752,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603567246,13.09770782,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603569751,12.64420782,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603573156,13.09810782,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603575344,9.03510782,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603575666,13.09310782,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603575867,13.09342334,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603577138,13.09343115,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603581786,13.09350168,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603582986,13.09363597,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603589487,12.94447265,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603589988,12.69586712,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603590395,13.09356829,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603591092,12.17496829,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603591388,13.09746829,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603592095,13.09746428,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753603592390,6.20020009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753603592568,6.47417032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603592750,13.43417032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603592954,14.35667032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603593461,14.62782771,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603593706,15.99924157,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603594890,15.99917229,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603597211,46.54917229,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753603597371,2.65069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603597571,10.54161414,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603598010,11.46411414,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603598510,9.0896113,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603598711,12.0896113,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603599289,11.6357113,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603599489,11.7846952,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603601116,11.6357113,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753603601611,11.6357113,3772.6,3772.4,0.001]
["bitfinex","ETHUSD",1753603601612,6.20076209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753603601810,10.56995663,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753603602180,11.03855663,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753603604118,6.20083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603604323,11.1160223,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603604487,13.00307415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603604818,14.28407415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603605005,13.83117415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603605181,14.28407415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603605388,13.83117415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603606926,13.97997412,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603607101,13.83117415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603608120,13.97993554,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603610200,13.83117415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603610921,13.35127415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603611121,12.52317415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603614198,13.00307415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603614397,12.52317415,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603615130,12.67191792,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603615626,14.89667699,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603616028,14.89667699,3772.4,3772.3,0.9307]
["bitfinex","ETHUSD",1753603616328,15.04543021,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603618128,15.04743021,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603619027,15.04691615,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603619436,15.52681615,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603624637,15.52726441,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603626933,11.47426441,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603627135,15.52526441,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753603634273,2.6509729,3772.2,3772.0,0.4724]
["bitfinex","ETHUSD",1753603634566,6.8206802,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603635877,9.47172338,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603636362,9.47172338,3772.1,3772.0,0.9556]
["bitfinex","ETHUSD",1753603639168,9.47172338,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603639665,9.32278187,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603639865,11.32819964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603642301,8.9536968,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603642602,11.32819964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603643199,7.27919964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603643346,11.32719964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603643786,7.27919964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603644013,11.32719964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603648185,11.32619964,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603648391,11.32619964,3772.1,3772.0,0.9556]
["bitfinex","ETHUSD",1753603648888,11.32618794,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603649600,11.32618767,3772.1,3772.0,0.4724]
["bitfinex","ETHUSD",1753603649789,2.65118375,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603649990,7.0797188,3771.9,3771.8,0.4842]
["bitfinex","ETHUSD",1753603650690,6.83098375,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603650892,7.07971855,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603651411,7.07871855,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603651703,7.07871842,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603652203,3.03271842,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603652405,7.07871842,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603653905,7.07871842,3771.9,3771.8,0.4681]
["bitfinex","ETHUSD",1753603654102,7.07871842,3771.9,3771.8,0.9513]
["bitfinex","ETHUSD",1753603655090,7.07871842,3771.9,3771.8,0.4681]
["bitfinex","ETHUSD",1753603655602,7.07871842,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603658430,3.03271842,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603658576,7.07771842,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603660092,3.52171842,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603660680,7.56671842,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603660913,7.56672093,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603663121,8.02062093,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603663816,7.56672093,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603664528,7.7159616,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603664825,7.56672093,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753603665018,7.56672093,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753603665019,5.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753603665185,6.03286151,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753603665385,12.91236435,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753603665586,13.36626435,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753603665809,15.15152424,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753603666223,6.20139463,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603666386,6.45013181,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603666581,7.36503181,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603666816,9.61559005,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603667324,16.03409289,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603670316,15.43098459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603670724,15.88488459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603671021,11.84088459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603671231,11.98995386,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603671431,10.92598459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603671599,11.38698459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603671815,11.84088459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603672002,15.88388459,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603672609,16.03291916,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753603673638,2.65174617,3771.1,3771.0,0.8995]
["bitfinex","ETHUSD",1753603673941,2.78454617,3771.1,3771.0,0.8995]
["bitfinex","ETHUSD",1753603674835,2.78454617,3771.1,3771.0,0.4038]
["bitfinex","ETHUSD",1753603677841,2.65181649,3771.0,3770.9,0.4967]
["bitfinex","ETHUSD",1753603678345,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603678903,2.65181649,3771.0,3770.9,0.4518]
["bitfinex","ETHUSD",1753603679225,2.65181649,3771.0,3770.9,0.9475]
["bitfinex","ETHUSD",1753603681335,2.65181649,3771.0,3770.9,0.4518]
["bitfinex","ETHUSD",1753603681546,8.43590304,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603681699,10.76924983,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603681898,6.72724983,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603682102,0.24824679,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603682301,0.39719871,3771.3,3771.0,0.7814]
["bitfinex","ETHUSD",1753603682535,2.65174617,3771.1,3771.0,0.7814]
["bitfinex","ETHUSD",1753603682742,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603682913,5.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603683111,12.14636553,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603683313,12.6073525,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603683710,8.5653525,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603683914,12.6073525,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753603684441,2.92572969,3770.3,3770.2,0.9475]
["bitfinex","ETHUSD",1753603684937,1.2392,3771.6,3770.2,0.9475]
["bitfinex","ETHUSD",1753603685241,2.65183414,3771.0,3770.4,0.7814]
["bitfinex","ETHUSD",1753603685461,0.24814458,3770.9,3770.5,0.9465]
["bitfinex","ETHUSD",1753603685604,0.24814458,3770.9,3770.6,0.9465]
["bitfinex","ETHUSD",1753603685810,0.24814458,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753603686145,2.65162323,3771.3,3771.0,0.7814]
["bitfinex","ETHUSD",1753603686436,0.24814458,3771.2,3771.1,0.9465]
["bitfinex","ETHUSD",1753603686610,0.3970033,3771.2,3771.1,0.4957]
["bitfinex","ETHUSD",1753603686831,0.24814458,3771.2,3771.1,0.4957]
["bitfinex","ETHUSD",1753603687227,3.463,3771.6,3771.2,0.7841]
["bitfinex","ETHUSD",1753603687228,0.002,3771.6,3771.2,0.7841]
["bitfinex","ETHUSD",1753603687466,0.002,3771.6,3771.3,0.97301605]
["bitfinex","ETHUSD",1753603687659,0.002,3771.6,3771.4,0.7841]
["bitfinex","ETHUSD",1753603687833,0.002,3771.6,3771.5,3.46207957]
["bitfinex","ETHUSD",1753603688038,0.002,3771.6,3771.5,4.40857957]
["bitfinex","ETHUSD",1753603691445,0.002,3772.1,3772.0,3.43521346]
["bitfinex","ETHUSD",1753603691646,0.002,3772.1,3772.0,7.47621346]
["bitfinex","ETHUSD",1753603691976,0.002,3772.1,3772.0,8.42271346]
["bitfinex","ETHUSD",1753603692189,0.002,3772.1,3772.0,1.7306]
["bitfinex","ETHUSD",1753603692460,0.002,3772.1,3772.0,5.7716]
["bitfinex","ETHUSD",1753603695065,0.002,3772.1,3772.0,5.9044]
["bitfinex","ETHUSD",1753603699461,0.002,3772.1,3772.0,5.4087]
["bitfinex","ETHUSD",1753603699662,0.002,3772.1,3772.0,4.9579]
["bitfinex","ETHUSD",1753603700343,0.002,3772.1,3772.0,5.54548]
["bitfinex","ETHUSD",1753603700344,0.4695,3772.1,3772.0,5.54548]
["bitfinex","ETHUSD",1753603701040,0.002,3772.1,3772.0,5.54548]
["bitfinex","ETHUSD",1753603701236,3.55824318,3772.1,3772.0,5.54348]
["bitfinex","ETHUSD",1753603701442,3.12054318,3772.1,3772.0,5.54348]
["bitfinex","ETHUSD",1753603701750,2.65304318,3772.1,3772.0,4.9559]
["bitfinex","ETHUSD",1753603703177,3.12054318,3772.1,3772.0,4.9559]
["bitfinex","ETHUSD",1753603704647,2.65140008,3771.6,3771.3,0.7841]
["bitfinex","ETHUSD",1753603704837,3.11890008,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753603705043,0.4675,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753603705267,3.11883273,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753603705441,2.65133273,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753603705646,3.11889463,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753603706047,3.11889463,3771.6,3771.5,4.1708]
["bitfinex","ETHUSD",1753603706475,0.4675,3771.6,3771.5,4.1708]
["bitfinex","ETHUSD",1753603706849,3.55659463,3771.6,3771.5,4.1708]
["bitfinex","ETHUSD",1753603707160,3.55659463,3771.6,3771.5,4.038]
["bitfinex","ETHUSD",1753603707359,3.11889463,3771.6,3771.5,4.038]
["bitfinex","ETHUSD",1753603707566,3.55659463,3771.6,3771.5,4.038]
["bitfinex","ETHUSD",1753603709877,0.4675,3771.6,3771.5,4.038]
["bitfinex","ETHUSD",1753603710189,2.65119809,3771.9,3771.5,5.01144]
["bitfinex","ETHUSD",1753603710388,2.65119809,3771.9,3771.6,0.9179]
["bitfinex","ETHUSD",1753603710690,2.65119809,3771.9,3771.7,4.6053]
["bitfinex","ETHUSD",1753603711180,2.65112614,3772.0,3771.7,4.1708]
["bitfinex","ETHUSD",1753603711499,0.002,3772.1,3771.8,0.7841]
["bitfinex","ETHUSD",1753603711684,0.002,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603712495,0.002,3772.1,3772.0,0.5673]
["bitfinex","ETHUSD",1753603712695,0.002,3772.1,3772.0,1.0507]
["bitfinex","ETHUSD",1753603714555,0.002,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603714759,0.002,3772.1,3772.0,4.9331]
["bitfinex","ETHUSD",1753603714960,0.002,3772.1,3772.0,6.3962414]
["bitfinex","ETHUSD",1753603716495,0.002,3772.1,3771.6,4.31]
["bitfinex","ETHUSD",1753603716794,0.002,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753603716795,3.11863056,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753603717162,3.11863056,3772.0,3771.9,4.037]
["bitfinex","ETHUSD",1753603717358,2.65304322,3772.1,3771.9,4.037]
["bitfinex","ETHUSD",1753603717682,0.002,3772.1,3771.9,4.037]
["bitfinex","ETHUSD",1753603717893,0.002,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603718066,2.65304318,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603719197,3.12054318,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603720086,3.55824318,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603720757,3.12054318,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753603721480,0.002,3772.1,3772.0,0.9217]
["bitfinex","ETHUSD",1753603721664,0.002,3772.1,3772.0,1.3562]
["bitfinex","ETHUSD",1753603722202,0.002,3772.1,3772.0,2.42726]
["bitfinex","ETHUSD",1753603722575,0.002,3772.1,3772.0,2.45377113]
["bitfinex","ETHUSD",1753603723458,0.002,3772.1,3772.0,2.42726]
["bitfinex","ETHUSD",1753603728407,0.002,3772.1,3772.0,5.10488459]
["bitfinex","ETHUSD",1753603728813,0.002,3772.1,3772.0,8.10488459]
["bitfinex","ETHUSD",1753603729014,0.002,3772.1,3772.0,8.07837346]
["bitfinex","ETHUSD",1753603729172,0.002,3772.1,3772.0,8.62837346]
["bitfinex","ETHUSD",1753603731168,0.002,3772.1,3772.0,8.82234291]
["bitfinex","ETHUSD",1753603732269,0.002,3772.9,3772.1,11.925831]
["bitfinex","ETHUSD",1753603732524,0.002,3772.9,3772.8,6.73701839]
["bitfinex","ETHUSD",1753603732719,0.002,3772.9,3772.8,20.13901839]
["bitfinex","ETHUSD",1753603733018,0.002,3772.9,3772.8,21.73681839]
["bitfinex","ETHUSD",1753603736986,0.002,3772.9,3772.8,16.23681839]
["bitfinex","ETHUSD",1753603737186,0.002,3772.9,3772.8,19.79899732]
["bitfinex","ETHUSD",1753603740489,0.002,3772.9,3772.8,18.88399732]
["bitfinex","ETHUSD",1753603740700,0.002,3772.9,3772.8,19.34129732]
["bitfinex","ETHUSD",1753603740932,0.002,3772.9,3772.8,19.79899732]
["bitfinex","ETHUSD",1753603741089,0.002,3772.9,3772.8,11.38854601]
["bitfinex","ETHUSD",1753603741293,0.9547,3772.9,3772.8,12.42154601]
["bitfinex","ETHUSD",1753603741625,0.9547,3772.9,3772.8,15.07209732]
["bitfinex","ETHUSD",1753603742408,0.9547,3772.9,3772.8,12.42154601]
["bitfinex","ETHUSD",1753603742602,0.9547,3772.9,3772.8,10.5328]
["bitfinex","ETHUSD",1753603743004,0.9547,3772.9,3772.8,6.4998]
["bitfinex","ETHUSD",1753603743214,0.9547,3772.9,3772.8,10.5328]
["bitfinex","ETHUSD",1753603744648,0.002,3772.9,3772.8,13.18335131]
["bitfinex","ETHUSD",1753603745406,0.002,3772.9,3772.8,17.44225131]
["bitfinex","ETHUSD",1753603745638,0.002,3772.9,3772.8,24.65024501]
["bitfinex","ETHUSD",1753603746042,0.002,3772.9,3772.8,23.73524501]
["bitfinex","ETHUSD",1753603746251,0.4966,3772.9,3772.8,23.73524501]
["bitfinex","ETHUSD",1753603746758,0.002,3772.9,3772.8,23.73524501]
["bitfinex","ETHUSD",1753603747756,0.002,3772.9,3772.8,24.65024501]
["bitfinex","ETHUSD",1753603748648,0.002,3772.9,3772.8,20.34024501]
["bitfinex","ETHUSD",1753603749982,0.002,3772.9,3772.8,20.89024501]
["bitfinex","ETHUSD",1753603751286,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753603751583,0.002,3773.7,3773.6,10.76238834]
["bitfinex","ETHUSD",1753603751751,0.002,3773.7,3773.6,10.89518834]
["bitfinex","ETHUSD",1753603755612,0.002,3773.7,3773.6,11.33298834]
["bitfinex","ETHUSD",1753603755917,0.002,3773.7,3773.6,15.09905542]
["bitfinex","ETHUSD",1753603756070,0.002,3773.7,3773.6,15.64905542]
["bitfinex","ETHUSD",1753603762090,0.002,3773.7,3773.6,15.64705542]
["bitfinex","ETHUSD",1753603762991,0.002,3773.7,3773.6,10.89318834]
["bitfinex","ETHUSD",1753603763202,0.4612,3773.7,3773.6,10.89318834]
["bitfinex","ETHUSD",1753603764478,0.002,3773.7,3773.6,10.89318834]
["bitfinex","ETHUSD",1753603766214,0.002,3773.7,3773.6,15.20318834]
["bitfinex","ETHUSD",1753603768424,0.4612,3773.7,3773.6,15.20318834]
["bitfinex","ETHUSD",1753603769729,0.002,3773.7,3773.6,15.20318834]
["bitfinex","ETHUSD",1753603770446,1e-08,3773.7,3773.6,11.61605542]
["bitfinex","ETHUSD",1753603770651,1e-08,3773.7,3773.6,15.64605542]
["bitfinex","ETHUSD",1753603775849,1e-08,3773.7,3773.6,12.37048834]
["bitfinex","ETHUSD",1753603776845,1e-08,3773.7,3773.6,11.44218834]
["bitfinex","ETHUSD",1753603778248,1e-08,3773.7,3773.6,6.86218834]
["bitfinex","ETHUSD",1753603778544,1e-08,3773.7,3773.6,10.89218834]
["bitfinex","ETHUSD",1753603779831,1e-08,3773.7,3773.6,11.32998834]
["bitfinex","ETHUSD",1753603780132,1e-08,3773.7,3773.6,11.82048834]
["bitfinex","ETHUSD",1753603780938,1e-08,3773.7,3773.6,12.37048834]
["bitfinex","ETHUSD",1753603782166,1e-08,3773.7,3773.6,11.44218834]
["bitfinex","ETHUSD",1753603782833,1e-08,3773.7,3773.6,17.80518834]
["bitfinex","ETHUSD",1753603783346,1e-08,3773.7,3773.6,18.76548834]
["bitfinex","ETHUSD",1753603784562,1e-08,3773.7,3773.6,18.27668834]
["bitfinex","ETHUSD",1753603784787,1e-08,3773.7,3773.6,18.76548834]
["bitfinex","ETHUSD",1753603784959,1e-08,3773.7,3773.6,17.80518834]
["bitfinex","ETHUSD",1753603785151,1e-08,3773.7,3773.6,18.76548834]
["bitfinex","ETHUSD",1753603786441,1e-08,3773.7,3773.6,17.80518834]
["bitfinex","ETHUSD",1753603786869,1e-08,3773.7,3773.6,22.11518834]
["bitfinex","ETHUSD",1753603787861,1e-08,3773.7,3773.6,37.26278934]
["bitfinex","ETHUSD",1753603788161,1e-08,3773.7,3773.6,37.77797134]
["bitfinex","ETHUSD",1753603788672,1e-08,3773.7,3773.6,37.42573934]
["bitfinex","ETHUSD",1753603788834,1e-08,3773.7,3773.6,33.11573934]
["bitfinex","ETHUSD",1753603789039,1e-08,3773.7,3773.6,46.72207534]
["bitfinex","ETHUSD",1753603789259,1e-08,3773.7,3773.6,43.03665234]
["bitfinex","ETHUSD",1753603789467,1e-08,3773.7,3773.6,38.20042734]
["bitfinex","ETHUSD",1753603790176,1e-08,3773.7,3773.6,41.48008034]
["bitfinex","ETHUSD",1753603790380,1e-08,3773.7,3773.6,32.62863734]
["bitfinex","ETHUSD",1753603791044,1e-08,3773.7,3773.6,18.76548834]
["bitfinex","ETHUSD",1753603791248,1e-08,3773.9,3773.8,22.65252895]
["bitfinex","ETHUSD",1753603791475,1e-08,3773.9,3773.8,28.33762295]
["bitfinex","ETHUSD",1753603791655,1e-08,3774.0,3773.9,29.57572674]
["bitfinex","ETHUSD",1753603792183,1e-08,3774.0,3773.9,30.04722674]
["bitfinex","ETHUSD",1753603792479,1e-08,3774.0,3773.9,29.47208474]
["bitfinex","ETHUSD",1753603792681,0.002,3774.5,3774.4,5.64942772]
["bitfinex","ETHUSD",1753603792867,0.002,3774.5,3774.4,10.64112198]
["bitfinex","ETHUSD",1753603793742,0.4717,3774.5,3774.4,10.64112198]
["bitfinex","ETHUSD",1753603795285,0.4717,3774.5,3774.4,10.64012198]
["bitfinex","ETHUSD",1753603795286,0.9144,3774.5,3774.4,10.64012198]
["bitfinex","ETHUSD",1753603795844,0.9144,3774.5,3774.4,14.95012198]
["bitfinex","ETHUSD",1753603797188,0.9144,3774.5,3774.4,21.31212198]
["bitfinex","ETHUSD",1753603797578,0.4717,3774.5,3774.4,21.31212198]
["bitfinex","ETHUSD",1753603797952,1e-08,3774.5,3774.4,26.70050506]
["bitfinex","ETHUSD",1753603798185,1e-08,3774.5,3774.4,27.66080506]
["bitfinex","ETHUSD",1753603798585,1e-08,3774.5,3774.4,27.22119406]
["bitfinex","ETHUSD",1753603799088,1e-08,3774.5,3774.4,28.73042506]
["bitfinex","ETHUSD",1753603799490,1e-08,3774.5,3774.4,27.88586006]
["bitfinex","ETHUSD",1753603799890,1e-08,3774.8,3774.7,34.03656915]
["bitfinex","ETHUSD",1753603800107,1e-08,3774.8,3774.7,39.67496859]
["bitfinex","ETHUSD",1753603800255,1e-08,3774.8,3774.7,34.06113959]
["bitfinex","ETHUSD",1753603800572,1e-08,3774.8,3774.7,29.59472859]
["bitfinex","ETHUSD",1753603801002,1e-08,3774.8,3774.7,40.71190559]
["bitfinex","ETHUSD",1753603801161,1e-08,3774.8,3774.7,34.56045059]
["bitfinex","ETHUSD",1753603801355,1e-08,3775.0,3774.9,3.19907679]
["bitfinex","ETHUSD",1753603801655,1e-08,3775.0,3774.9,44.98128857]
["bitfinex","ETHUSD",1753603801869,1e-08,3775.0,3774.9,34.08923781]
["bitfinex","ETHUSD",1753603802073,1e-08,3775.0,3774.9,12.91526973]
["bitfinex","ETHUSD",1753603802281,1e-08,3775.0,3774.9,8.88826973]
["bitfinex","ETHUSD",1753603802460,0.46970001,3775.0,3774.9,13.04854004]
["bitfinex","ETHUSD",1753603802986,0.4427,3775.2,3775.1,5.64893645]
["bitfinex","ETHUSD",1753603803315,0.002,3775.3,3775.1,10.50583071]
["bitfinex","ETHUSD",1753603803491,0.002,3775.3,3775.2,3.84029999]
["bitfinex","ETHUSD",1753603803793,0.002,3775.3,3775.2,6.48916627]
["bitfinex","ETHUSD",1753603804288,0.4447,3775.3,3775.2,6.48916627]
["bitfinex","ETHUSD",1753603805054,0.9144,3775.3,3775.2,6.48916627]
["bitfinex","ETHUSD",1753603805489,0.9144,3775.3,3775.2,8.09956571]
["bitfinex","ETHUSD",1753603805990,0.4447,3775.3,3775.2,8.09956571]
["bitfinex","ETHUSD",1753603806293,0.002,3775.3,3775.2,8.09956571]
["bitfinex","ETHUSD",1753603808101,0.002,3775.3,3775.2,8.23236571]
["bitfinex","ETHUSD",1753603812570,0.45,3775.3,3775.2,8.23236571]
["bitfinex","ETHUSD",1753603812769,0.9293,3775.3,3775.2,8.23236571]
["bitfinex","ETHUSD",1753603813612,0.9293,3775.3,3775.2,12.25836571]
["bitfinex","ETHUSD",1753603815414,0.9293,3775.3,3775.2,8.23236571]
["bitfinex","ETHUSD",1753603815709,0.9293,3775.3,3775.2,12.25836571]
["bitfinex","ETHUSD",1753603817888,0.45,3775.3,3775.2,12.25836571]
["bitfinex","ETHUSD",1753603818322,0.45,3775.3,3775.2,8.23236571]
["bitfinex","ETHUSD",1753603818537,0.45,3775.3,3775.2,12.25836571]
["bitfinex","ETHUSD",1753603819012,0.45,3775.3,3775.2,8.23236571]
["bitfinex","ETHUSD",1753603819212,0.45,3775.3,3775.2,12.25836571]
["bitfinex","ETHUSD",1753603820715,0.002,3775.3,3775.2,12.25836571]
["bitfinex","ETHUSD",1753603825132,0.002,3775.3,3775.2,12.80836571]
["bitfinex","ETHUSD",1753603825339,0.002,3775.3,3775.2,13.72166571]
["bitfinex","ETHUSD",1753603826693,0.002,3775.3,3775.2,9.69566571]
["bitfinex","ETHUSD",1753603826893,0.002,3775.3,3775.2,14.09336571]
["bitfinex","ETHUSD",1753603827200,0.002,3775.3,3775.2,14.52356571]
["bitfinex","ETHUSD",1753603831445,0.002,3775.5,3775.2,14.52356571]
["bitfinex","ETHUSD",1753603831446,1e-08,3775.5,3775.4,19.000339]
["bitfinex","ETHUSD",1753603831649,1e-08,3775.6,3775.5,29.179947]
["bitfinex","ETHUSD",1753603831810,1e-08,3775.6,3775.5,36.71500279]
["bitfinex","ETHUSD",1753603832311,0.9273,3776.7,3776.0,14.72345608]
["bitfinex","ETHUSD",1753603832533,0.9273,3776.7,3776.0,18.74845608]
["bitfinex","ETHUSD",1753603832840,1e-08,3776.1,3776.0,29.98445034]
["bitfinex","ETHUSD",1753603833420,1e-08,3776.1,3776.0,18.82619934]
["bitfinex","ETHUSD",1753603833632,1e-08,3776.1,3776.0,16.99599934]
["bitfinex","ETHUSD",1753603833633,0.92730001,3776.1,3776.0,16.99599934]
["bitfinex","ETHUSD",1753603833810,0.92730001,3776.1,3776.0,12.97099934]
["bitfinex","ETHUSD",1753603834011,0.92730001,3776.1,3776.0,16.99599934]
["bitfinex","ETHUSD",1753603834432,0.92730001,3776.1,3776.0,12.97099934]
["bitfinex","ETHUSD",1753603834743,1.68300001,3776.1,3776.0,0.33549249]
["bitfinex","ETHUSD",1753603834921,1.68300001,3776.1,3776.0,7.00879757]
["bitfinex","ETHUSD",1753603835125,1.68300001,3776.1,3776.0,4.36049249]
["bitfinex","ETHUSD",1753603835853,1.68300001,3776.1,3776.0,4.35949249]
["bitfinex","ETHUSD",1753603838825,1.68300001,3776.1,3776.0,0.33549249]
["bitfinex","ETHUSD",1753603839025,1.68300001,3776.1,3776.0,4.35949249]
["bitfinex","ETHUSD",1753603841344,0.75570001,3776.1,3776.0,6.80510508]
["bitfinex","ETHUSD",1753603841543,0.75570001,3776.1,3776.0,15.90560773]
["bitfinex","ETHUSD",1753603841544,1e-08,3776.1,3776.0,15.90560773]
["bitfinex","ETHUSD",1753603842965,1.69070001,3776.1,3776.0,11.39850773]
["bitfinex","ETHUSD",1753603843118,1.69070001,3776.1,3776.0,4.16885238]
["bitfinex","ETHUSD",1753603843316,1.69070001,3776.1,3776.0,8.19285238]
["bitfinex","ETHUSD",1753603846060,1.69070001,3776.1,3776.0,4.35255239]
["bitfinex","ETHUSD",1753603846253,1.69070001,3776.1,3776.0,0.32855239]
["bitfinex","ETHUSD",1753603846444,1.69070001,3776.1,3776.0,4.35255239]
["bitfinex","ETHUSD",1753603847758,1.69070001,3776.1,3776.0,0.32855239]
["bitfinex","ETHUSD",1753603848061,1.69070001,3776.1,3776.0,4.35255239]
["bitfinex","ETHUSD",1753603848763,1.69070001,3776.1,3776.0,0.32855239]
["bitfinex","ETHUSD",1753603848973,1.69070001,3776.1,3776.0,4.35255239]
["bitfinex","ETHUSD",1753603853658,0.86477328,3776.1,3776.0,0.32855239]
["bitfinex","ETHUSD",1753603853829,1.68010001,3776.1,3776.0,4.35255239]
["bitfinex","ETHUSD",1753603857362,1.68010001,3776.1,3776.0,0.32855239]
["bitfinex","ETHUSD",1753603857552,1.68010001,3776.1,3776.0,4.1568]
["bitfinex","ETHUSD",1753603858668,1.68010001,3776.1,3776.0,4.1578]
["bitfinex","ETHUSD",1753603860270,1.68010001,3776.1,3776.0,0.1338]
["bitfinex","ETHUSD",1753603860473,4.76114955,3776.1,3776.0,0.1338]
["bitfinex","ETHUSD",1753603860674,2.1129146,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603862381,1.68010001,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603863839,4.32833496,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603866101,1.68010001,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603868678,1.68010001,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603868849,1.68010001,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603869977,4.32833496,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603870974,4.32833496,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603871288,5.05924183,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603872980,2.41100688,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603873364,1.68010001,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603873566,4.32833496,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603879593,3.85453496,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603879786,0.77540001,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603882310,0.77540001,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603882505,0.77540001,3776.1,3776.0,0.4984]
["bitfinex","ETHUSD",1753603882709,0.77540001,3776.1,3776.0,4.5214]
["bitfinex","ETHUSD",1753603883023,0.77540001,3776.1,3776.0,0.4984]
["bitfinex","ETHUSD",1753603883174,0.77540001,3776.1,3776.0,4.5214]
["bitfinex","ETHUSD",1753603883376,3.42363496,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603884009,0.77540001,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603884488,1e-08,3776.1,3776.0,4.5214]
["bitfinex","ETHUSD",1753603884899,1e-08,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603886194,2.64823496,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603886880,7.57760562,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603887114,8.38270562,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603887495,8.38270562,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603887818,8.63086073,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603888021,8.63086073,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603888193,8.63086073,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603888399,8.63086073,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603888705,8.63086073,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603888902,8.63086073,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603890030,8.63086073,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603890232,8.63086073,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603893805,8.63076888,3776.1,3776.0,4.024]
["bitfinex","ETHUSD",1753603894006,12.18076888,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753603894340,3.40569612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753603894524,3.40569612,3775.3,3775.2,4.024]
["bitfinex","ETHUSD",1753603895239,0.1328,3775.4,3775.2,4.5214]
["bitfinex","ETHUSD",1753603895403,0.1328,3775.4,3775.2,4.024]
["bitfinex","ETHUSD",1753603895604,2.78154038,3775.4,3775.3,0.4974]
["bitfinex","ETHUSD",1753603898821,2.78154038,3775.4,3775.2,4.4903]
["bitfinex","ETHUSD",1753603898822,2.64879612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753603899001,3.57129612,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753603899206,3.57129612,3775.3,3775.2,4.024]
["bitfinex","ETHUSD",1753603899709,3.10729612,3775.3,3775.2,4.024]
["bitfinex","ETHUSD",1753603899909,2.64879612,3775.3,3775.2,4.024]
["bitfinex","ETHUSD",1753603900349,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753603900508,1e-08,3776.1,3775.5,2.6486558]
["bitfinex","ETHUSD",1753603900706,1e-08,3776.1,3775.9,0.8275]
["bitfinex","ETHUSD",1753603900940,1e-08,3776.1,3776.0,4.1858]
["bitfinex","ETHUSD",1753603901141,1e-08,3776.1,3776.0,5.1495]
["bitfinex","ETHUSD",1753603903344,1e-08,3776.1,3776.0,1.0965]
["bitfinex","ETHUSD",1753603903507,1e-08,3776.1,3776.0,5.1495]
["bitfinex","ETHUSD",1753603908450,1e-08,3776.1,3776.0,4.6832]
["bitfinex","ETHUSD",1753603908918,1e-08,3776.1,3776.0,5.1289]
["bitfinex","ETHUSD",1753603910123,1e-08,3776.1,3776.0,1.0759]
["bitfinex","ETHUSD",1753603910324,1e-08,3776.1,3776.0,5.1229]
["bitfinex","ETHUSD",1753603912359,1e-08,3776.1,3776.0,5.71794]
["bitfinex","ETHUSD",1753603915160,1e-08,3776.1,3776.0,5.1229]
["bitfinex","ETHUSD",1753603915456,1e-08,3776.1,3776.0,4.1798]
["bitfinex","ETHUSD",1753603915754,1e-08,3776.1,3776.0,4.663]
["bitfinex","ETHUSD",1753603921576,1e-08,3776.1,3776.0,5.1087]
["bitfinex","ETHUSD",1753603922078,1e-08,3776.1,3776.0,4.663]
["bitfinex","ETHUSD",1753603922456,2.64842491,3775.9,3775.3,5.08819999]
["bitfinex","ETHUSD",1753603922662,3.08284919,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753603922856,3.56084919,3775.8,3775.7,4.042]
["bitfinex","ETHUSD",1753603923181,3.08284919,3775.8,3775.7,4.042]
["bitfinex","ETHUSD",1753603924660,2.6485155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753603924859,2.6485155,3775.7,3775.6,4.1738]
["bitfinex","ETHUSD",1753603926378,2.6485155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753603926573,2.6485155,3775.7,3775.3,0.7647]
["bitfinex","ETHUSD",1753603926574,2.64866694,3775.5,3775.3,0.001]
["bitfinex","ETHUSD",1753603926792,2.64866694,3775.5,3775.4,4.1728]
["bitfinex","ETHUSD",1753603927868,0.4344,3775.6,3775.4,4.1728]
["bitfinex","ETHUSD",1753603928067,0.9124,3775.8,3775.4,4.656]
["bitfinex","ETHUSD",1753603928896,2.6485155,3775.7,3775.4,4.1728]
["bitfinex","ETHUSD",1753603929101,2.6485155,3775.7,3775.5,0.4832]
["bitfinex","ETHUSD",1753603929268,2.6485155,3775.7,3775.6,4.04]
["bitfinex","ETHUSD",1753603930371,2.64846841,3775.8,3775.6,4.5232]
["bitfinex","ETHUSD",1753603930670,2.64846841,3775.8,3775.7,0.4832]
["bitfinex","ETHUSD",1753603932008,0.43440001,3776.1,3775.7,0.4832]
["bitfinex","ETHUSD",1753603932170,2.64832153,3776.0,3775.8,4.039]
["bitfinex","ETHUSD",1753603932466,2.64832153,3776.0,3775.8,4.5222]
["bitfinex","ETHUSD",1753603934827,2.64832153,3776.0,3775.8,4.039]
["bitfinex","ETHUSD",1753603935006,0.5629248,3776.1,3775.8,4.5283]
["bitfinex","ETHUSD",1753603935177,0.5629248,3776.1,3775.9,0.4893]
["bitfinex","ETHUSD",1753603935377,0.5629248,3776.1,3776.0,4.038]
["bitfinex","ETHUSD",1753603935606,1e-08,3776.1,3776.0,4.5273]
["bitfinex","ETHUSD",1753603935778,1e-08,3776.1,3776.0,4.9989]
["bitfinex","ETHUSD",1753603938976,1e-08,3776.1,3776.0,8.43920508]
["bitfinex","ETHUSD",1753603941005,1e-08,3776.1,3776.0,1.2813]
["bitfinex","ETHUSD",1753603941226,1e-08,3776.1,3776.0,4.043]
["bitfinex","ETHUSD",1753603941535,1e-08,3776.1,3775.9,0.1328]
["bitfinex","ETHUSD",1753603941735,3.38092365,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753603941931,3.38092365,3776.0,3775.9,4.1758]
["bitfinex","ETHUSD",1753603941932,3.58370508,3776.0,3775.9,4.1758]
["bitfinex","ETHUSD",1753603942132,3.58370508,3776.0,3775.9,4.044]
["bitfinex","ETHUSD",1753603944394,3.58370508,3776.0,3775.9,4.045]
["bitfinex","ETHUSD",1753603946954,3.58370508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753603947114,4.29767236,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753603947312,4.29767236,3776.0,3775.9,4.043]
["bitfinex","ETHUSD",1753603949824,0.71396728,3776.0,3775.9,4.5323]
["bitfinex","ETHUSD",1753603950024,2.64830508,3776.0,3775.9,4.5323]
["bitfinex","ETHUSD",1753603950435,2.64825502,3776.1,3775.9,4.5323]
["bitfinex","ETHUSD",1753603951253,2.64830508,3776.0,3775.9,4.5323]
["bitfinex","ETHUSD",1753603952456,2.64825747,3776.1,3775.9,4.5323]
["bitfinex","ETHUSD",1753603953153,2.64830508,3776.0,3775.9,4.5323]
["bitfinex","ETHUSD",1753603954749,2.64830508,3776.0,3775.9,4.043]
["bitfinex","ETHUSD",1753603954949,3.65883357,3776.0,3775.9,4.039]
["bitfinex","ETHUSD",1753603955153,4.12663357,3776.0,3775.9,4.039]
["bitfinex","ETHUSD",1753603958558,3.65883357,3776.0,3775.9,4.039]
["bitfinex","ETHUSD",1753603961541,3.65883357,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753603961745,4.12663357,3776.0,3775.9,4.035]
["bitfinex","ETHUSD",1753603965368,3.65883357,3776.0,3775.9,4.035]
["bitfinex","ETHUSD",1753603965728,3.66083357,3776.0,3775.9,4.035]
["bitfinex","ETHUSD",1753603966380,3.19323357,3776.0,3775.9,4.035]
["bitfinex","ETHUSD",1753603966546,3.19323357,3776.0,3775.9,4.4924]
["bitfinex","ETHUSD",1753603966747,2.65030508,3776.0,3775.9,4.4924]
["bitfinex","ETHUSD",1753603967978,2.65030508,3776.0,3775.9,0.4584]
["bitfinex","ETHUSD",1753603968143,2.65030508,3776.0,3775.9,4.4894]
["bitfinex","ETHUSD",1753603968652,2.65030508,3776.0,3775.9,4.956]
["bitfinex","ETHUSD",1753603969474,2.65030508,3776.0,3775.9,0.925]
["bitfinex","ETHUSD",1753603969677,3.65613357,3776.0,3775.9,4.032]
["bitfinex","ETHUSD",1753603969880,4.11473357,3776.0,3775.9,4.032]
["bitfinex","ETHUSD",1753603970247,3.65613357,3776.0,3775.9,4.032]
["bitfinex","ETHUSD",1753603971800,4.36291171,3776.0,3775.9,4.031]
["bitfinex","ETHUSD",1753603971970,5.32881171,3776.0,3775.9,4.031]
["bitfinex","ETHUSD",1753603972494,5.32888617,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753603972802,5.32888617,3776.0,3775.9,4.032]
["bitfinex","ETHUSD",1753603975775,5.328936,3776.0,3775.9,4.032]
["bitfinex","ETHUSD",1753603977705,5.328936,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753603978204,5.328936,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603979388,4.407636,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603979810,5.328936,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603980395,4.870336,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603980599,4.407636,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603980820,4.40761055,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603981416,3.57451055,3776.0,3775.9,4.029]
["bitfinex","ETHUSD",1753603983420,7.77137763,3776.0,3775.9,4.028]
["bitfinex","ETHUSD",1753603983992,4.03721055,3776.0,3775.9,4.028]
["bitfinex","ETHUSD",1753603984193,3.57451055,3776.0,3775.9,4.028]
["bitfinex","ETHUSD",1753603985199,3.57451055,3776.0,3775.9,4.4854]
["bitfinex","ETHUSD",1753603986843,3.57454491,3776.0,3775.9,4.4854]
["bitfinex","ETHUSD",1753603987634,0.25031134,3776.0,3775.9,5.7603]
["bitfinex","ETHUSD",1753603987949,0.002,3776.0,3775.9,5.7683]
["bitfinex","ETHUSD",1753603988706,0.002,3776.0,3775.9,1.7333]
["bitfinex","ETHUSD",1753603988932,0.002,3776.0,3775.9,5.7683]
["bitfinex","ETHUSD",1753603992637,0.002,3776.0,3775.9,8.97320522]
["bitfinex","ETHUSD",1753603997343,0.002,3776.0,3775.9,6.32483]
["bitfinex","ETHUSD",1753603997538,0.002,3776.0,3775.9,8.97320522]
["bitfinex","ETHUSD",1753603997733,0.002,3776.0,3775.9,6.45763]
["bitfinex","ETHUSD",1753603997922,0.002,3776.0,3775.9,9.10600522]
["bitfinex","ETHUSD",1753603998237,0.002,3776.0,3775.9,6.45763]
["bitfinex","ETHUSD",1753603998540,0.002,3776.0,3775.9,9.10600522]
["bitfinex","ETHUSD",1753603999058,0.002,3776.0,3775.9,2.42263]
["bitfinex","ETHUSD",1753603999228,0.002,3776.0,3775.9,4.9861]
["bitfinex","ETHUSD",1753603999544,0.002,3776.0,3775.9,5.485]
["bitfinex","ETHUSD",1753604000130,6.38417216,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604000322,7.01407216,3776.0,3775.9,4.045]
["bitfinex","ETHUSD",1753604000643,0.002,3776.0,3775.9,4.4913]
["bitfinex","ETHUSD",1753604000934,0.002,3776.0,3775.9,5.123]
["bitfinex","ETHUSD",1753604003309,0.002,3776.0,3775.9,4.6767]
["bitfinex","ETHUSD",1753604006551,0.002,3776.0,3775.9,5.123]
["bitfinex","ETHUSD",1753604006851,0.002,3776.0,3775.9,5.97818297]
["bitfinex","ETHUSD",1753604010076,0.002,3776.0,3775.9,9.39035819]
["bitfinex","ETHUSD",1753604011249,0.002,3776.0,3775.9,16.23065818]
["bitfinex","ETHUSD",1753604011454,0.002,3776.0,3775.9,12.25755819]
["bitfinex","ETHUSD",1753604013067,0.002,3776.0,3775.9,9.16288297]
["bitfinex","ETHUSD",1753604013258,0.002,3776.0,3775.9,9.60918297]
["bitfinex","ETHUSD",1753604013925,0.002,3776.0,3775.9,9.16288297]
["bitfinex","ETHUSD",1753604014550,0.002,3776.0,3775.9,9.60918297]
["bitfinex","ETHUSD",1753604014750,0.002,3776.0,3775.9,2.11888297]
["bitfinex","ETHUSD",1753604014948,0.002,3776.0,3775.9,5.3137]
["bitfinex","ETHUSD",1753604015150,0.002,3776.0,3775.9,7.96207522]
["bitfinex","ETHUSD",1753604015430,0.002,3776.0,3775.9,8.40837522]
["bitfinex","ETHUSD",1753604019550,0.002,3776.0,3775.9,11.40837522]
["bitfinex","ETHUSD",1753604021262,0.002,3776.0,3775.9,11.54117522]
["bitfinex","ETHUSD",1753604021477,0.002,3776.0,3775.9,8.91014426]
["bitfinex","ETHUSD",1753604021658,0.002,3776.0,3775.9,12.96314426]
["bitfinex","ETHUSD",1753604024588,0.002,3776.0,3775.9,12.98224426]
["bitfinex","ETHUSD",1753604026587,0.002,3776.0,3775.9,17.37254425]
["bitfinex","ETHUSD",1753604026885,1e-08,3776.0,3775.9,41.74719925]
["bitfinex","ETHUSD",1753604027077,1e-08,3776.0,3775.9,38.16114025]
["bitfinex","ETHUSD",1753604027276,1e-08,3776.0,3775.9,19.40554425]
["bitfinex","ETHUSD",1753604028373,1e-08,3776.0,3775.9,19.62203725]
["bitfinex","ETHUSD",1753604030620,1e-08,3776.0,3775.9,16.31454425]
["bitfinex","ETHUSD",1753604033398,0.92750001,3776.0,3775.9,7.20114426]
["bitfinex","ETHUSD",1753604033709,0.92750001,3776.0,3775.9,11.25214426]
["bitfinex","ETHUSD",1753604034008,0.92750001,3776.0,3775.9,9.83317522]
["bitfinex","ETHUSD",1753604034213,0.92750001,3776.0,3775.9,7.1848]
["bitfinex","ETHUSD",1753604035015,0.92750001,3776.0,3775.9,9.83317522]
["bitfinex","ETHUSD",1753604035308,0.92750001,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753604035474,0.92750001,3776.0,3775.9,4.1848]
["bitfinex","ETHUSD",1753604035679,0.92750001,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753604035914,0.92750001,3776.0,3775.9,4.1858]
["bitfinex","ETHUSD",1753604036416,4.35420509,3776.0,3775.9,4.1858]
["bitfinex","ETHUSD",1753604036710,4.7896256,3776.0,3775.9,4.053]
["bitfinex","ETHUSD",1753604037503,4.7896256,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604037706,4.7896256,3776.0,3775.9,4.053]
["bitfinex","ETHUSD",1753604042188,4.7896256,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604042395,4.7896256,3776.0,3775.9,4.05]
["bitfinex","ETHUSD",1753604043427,4.7896256,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604043595,4.9224256,3776.0,3775.9,4.049]
["bitfinex","ETHUSD",1753604044338,4.9224256,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604044628,8.4724256,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604044927,3.41912596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604045280,3.99772596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604045484,4.47942596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604053837,0.8309,3775.7,3775.3,0.001]
["bitfinex","ETHUSD",1753604054035,0.1328,3775.7,3775.3,0.8849]
["bitfinex","ETHUSD",1753604054202,0.89316252,3775.7,3775.4,0.4558]
["bitfinex","ETHUSD",1753604054401,0.89316252,3775.7,3775.5,0.4558]
["bitfinex","ETHUSD",1753604054613,0.89316252,3775.7,3775.3,0.4291]
["bitfinex","ETHUSD",1753604055021,0.89316252,3775.7,3775.4,0.4558]
["bitfinex","ETHUSD",1753604055022,2.64860596,3775.6,3775.4,0.4558]
["bitfinex","ETHUSD",1753604055403,2.64860596,3775.6,3775.3,0.001]
["bitfinex","ETHUSD",1753604055613,0.66356158,3775.5,3775.3,0.001]
["bitfinex","ETHUSD",1753604055937,0.66356158,3775.5,3775.3,0.4568]
["bitfinex","ETHUSD",1753604056153,1.6697,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604056447,4.31842596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604056745,3.85612596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604056903,5.04853521,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604057238,5.18133521,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604064458,8.45690229,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604065556,12.00690229,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604066229,12.25461898,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604070854,12.25474562,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604072258,12.4035236,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604072862,12.40364357,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604074963,12.15568027,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604075156,12.40377082,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604081080,11.49607082,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604082875,11.95007082,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604083169,12.43587082,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604084471,12.03900229,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604084969,12.18783014,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604085476,11.70203014,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604085842,11.70205471,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604086372,11.55320229,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604087458,11.95029554,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604097152,11.55320229,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604097350,11.95077512,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604099004,12.43657512,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604100764,11.95078865,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604102401,11.95079564,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604104501,11.49679564,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604106530,2.65043868,3775.9,3775.3,3.46199612]
["bitfinex","ETHUSD",1753604106531,0.002,3775.9,3775.3,3.46199612]
["bitfinex","ETHUSD",1753604106709,1e-08,3776.0,3775.9,0.8122]
["bitfinex","ETHUSD",1753604106880,1e-08,3776.0,3775.9,3.46057522]
["bitfinex","ETHUSD",1753604107204,1e-08,3776.1,3776.0,3.46050508]
["bitfinex","ETHUSD",1753604107405,1e-08,3776.1,3776.0,4.51520508]
["bitfinex","ETHUSD",1753604107612,1e-08,3776.1,3776.0,1.8669]
["bitfinex","ETHUSD",1753604108222,1e-08,3776.1,3776.0,4.51520508]
["bitfinex","ETHUSD",1753604109817,1e-08,3776.1,3776.0,1.8669]
["bitfinex","ETHUSD",1753604110013,1e-08,3776.1,3776.0,2.64569584]
["bitfinex","ETHUSD",1753604111128,1e-08,3776.1,3776.0,6.75169584]
["bitfinex","ETHUSD",1753604125130,1e-08,3776.1,3776.0,5.82979584]
["bitfinex","ETHUSD",1753604125626,1e-08,3776.1,3776.0,6.26019584]
["bitfinex","ETHUSD",1753604125794,1e-08,3776.1,3776.0,6.71899584]
["bitfinex","ETHUSD",1753604126835,1e-08,3776.1,3776.0,6.26019584]
["bitfinex","ETHUSD",1753604127997,1e-08,3776.1,3776.0,5.82979584]
["bitfinex","ETHUSD",1753604128399,1e-08,3776.1,3776.0,5.81079584]
["bitfinex","ETHUSD",1753604128400,0.47650001,3776.1,3776.0,5.81079584]
["bitfinex","ETHUSD",1753604128999,1e-08,3776.1,3776.0,5.81079584]
["bitfinex","ETHUSD",1753604129234,1e-08,3776.1,3776.0,6.24119584]
["bitfinex","ETHUSD",1753604135747,1e-08,3776.1,3776.0,5.81079584]
["bitfinex","ETHUSD",1753604136450,0.47650001,3776.1,3776.0,5.81079584]
["bitfinex","ETHUSD",1753604136850,1e-08,3776.1,3776.0,5.81079584]
["bitfinex","ETHUSD",1753604137052,3.56673496,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753604137218,3.56673496,3776.1,3776.0,4.2128]
["bitfinex","ETHUSD",1753604137549,3.56673496,3776.1,3776.0,4.08]
["bitfinex","ETHUSD",1753604137752,2.64830508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753604137955,4.18834424,3776.0,3775.9,4.08]
["bitfinex","ETHUSD",1753604138456,2.6485155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753604139042,3.5670155,3775.7,3775.6,4.079]
["bitfinex","ETHUSD",1753604139444,3.5670155,3775.7,3775.6,4.08]
["bitfinex","ETHUSD",1753604142834,0.4765,3775.7,3775.6,4.08]
["bitfinex","ETHUSD",1753604143035,3.1250155,3775.7,3775.6,4.08]
["bitfinex","ETHUSD",1753604144847,0.4765,3775.7,3775.6,4.08]
["bitfinex","ETHUSD",1753604145158,3.1250155,3775.7,3775.6,4.08]
["bitfinex","ETHUSD",1753604147257,1e-08,3776.1,3775.6,4.08]
["bitfinex","ETHUSD",1753604147455,0.4531,3776.0,3775.6,5.2752]
["bitfinex","ETHUSD",1753604147655,2.64838411,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753604147955,1e-08,3776.1,3775.7,0.59012]
["bitfinex","ETHUSD",1753604148158,1e-08,3776.1,3775.9,0.1328]
["bitfinex","ETHUSD",1753604148339,1e-08,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604148525,1e-08,3776.1,3775.9,4.6403]
["bitfinex","ETHUSD",1753604148929,0.45310001,3776.1,3775.9,4.6403]
["bitfinex","ETHUSD",1753604149955,1e-08,3776.1,3775.9,4.6403]
["bitfinex","ETHUSD",1753604150224,2.64823982,3776.1,3775.9,4.6403]
["bitfinex","ETHUSD",1753604150429,3.10133982,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604151764,0.45310001,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604152140,3.10136809,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604152334,0.4531,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604153067,3.10140508,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604153269,0.4531,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604154763,3.10140508,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604155873,0.4531,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604156664,2.6482471,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604157175,3.1013471,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604157481,2.6482471,3776.1,3775.9,4.2058]
["bitfinex","ETHUSD",1753604157663,3.10140508,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604159178,3.56960508,3776.0,3775.9,4.2058]
["bitfinex","ETHUSD",1753604159336,3.56960508,3776.0,3775.6,0.7617]
["bitfinex","ETHUSD",1753604159337,2.6483812,3775.9,3775.7,4.066]
["bitfinex","ETHUSD",1753604159542,3.4803812,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753604160155,4.4016812,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753604160695,2.64844536,3775.8,3775.7,4.1988]
["bitfinex","ETHUSD",1753604160992,3.56974536,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753604163194,2.6485155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604163562,3.5698155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604167192,3.81802521,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604169296,3.81803012,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604170572,3.81802903,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604171625,3.34982903,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604174408,3.1016155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753604174713,6.70332884,3776.0,3775.6,1.32318]
["bitfinex","ETHUSD",1753604174917,0.24820925,3775.9,3775.7,0.9022]
["bitfinex","ETHUSD",1753604175112,0.24820925,3775.9,3775.8,0.4482]
["bitfinex","ETHUSD",1753604175316,0.24820349,3775.9,3775.8,0.4482]
["bitfinex","ETHUSD",1753604175603,0.24820349,3776.0,3775.8,0.9022]
["bitfinex","ETHUSD",1753604175805,0.24820349,3775.9,3775.8,0.454]
["bitfinex","ETHUSD",1753604175979,0.24820349,3776.0,3775.9,0.4482]
["bitfinex","ETHUSD",1753604176920,2.89650857,3776.0,3775.9,0.4482]
["bitfinex","ETHUSD",1753604177785,0.24820349,3776.0,3775.9,0.4482]
["bitfinex","ETHUSD",1753604178011,2.89650857,3776.0,3775.9,0.4482]
["bitfinex","ETHUSD",1753604178228,2.89650857,3776.0,3775.7,0.4482]
["bitfinex","ETHUSD",1753604178417,2.64830508,3776.0,3775.6,0.5878]
["bitfinex","ETHUSD",1753604178620,2.64830508,3776.0,3775.8,0.4482]
["bitfinex","ETHUSD",1753604179837,2.64825449,3776.1,3775.8,0.4482]
["bitfinex","ETHUSD",1753604180042,2.89650484,3776.0,3775.8,0.4482]
["bitfinex","ETHUSD",1753604180198,3.09825678,3776.1,3775.8,0.4482]
["bitfinex","ETHUSD",1753604180398,0.24819787,3776.0,3775.8,0.4482]
["bitfinex","ETHUSD",1753604181631,0.24819787,3776.0,3775.9,0.4482]
["bitfinex","ETHUSD",1753604181798,1e-08,3776.1,3776.0,0.7657]
["bitfinex","ETHUSD",1753604181799,0.24819788,3776.1,3776.0,0.7657]
["bitfinex","ETHUSD",1753604182004,1e-08,3776.1,3776.0,1.33759]
["bitfinex","ETHUSD",1753604182200,0.24819788,3776.1,3776.0,2.23979]
["bitfinex","ETHUSD",1753604182399,1e-08,3776.1,3776.0,2.23979]
["bitfinex","ETHUSD",1753604190232,1e-08,3776.1,3776.0,1.78579]
["bitfinex","ETHUSD",1753604191313,3.56403496,3776.1,3775.9,4.1838]
["bitfinex","ETHUSD",1753604191552,2.64823496,3776.1,3775.9,4.1838]
["bitfinex","ETHUSD",1753604191711,0.9158,3776.0,3775.9,4.1838]
["bitfinex","ETHUSD",1753604193051,3.56410508,3776.0,3775.9,4.1838]
["bitfinex","ETHUSD",1753604193253,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604193550,3.56417522,3775.9,3775.8,4.049]
["bitfinex","ETHUSD",1753604196013,4.37147522,3775.9,3775.8,4.049]
["bitfinex","ETHUSD",1753604199120,4.37147522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604208171,4.61977164,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604208377,5.76435297,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604208765,5.76433602,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604209075,5.51605655,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604209738,5.76433674,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604215090,5.76415533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604215456,5.29835533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604215658,5.75205533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604218192,5.29835533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604218392,5.75205533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604219186,8.75205533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604219709,12.79405533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604222870,8.75205533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604225194,12.79405533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604225676,12.34035533,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604226597,9.938474,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604226756,9.938474,3775.9,3775.8,0.436]
["bitfinex","ETHUSD",1753604226961,5.896474,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604229196,2.896474,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604229499,2.89631519,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604229697,2.89631515,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604230694,0.24793993,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604231201,2.89631515,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604231698,0.24793993,3775.9,3775.8,0.9161]
["bitfinex","ETHUSD",1753604232388,2.65032496,3776.0,3775.8,0.9161]
["bitfinex","ETHUSD",1753604232566,2.65032496,3776.0,3775.9,0.4841]
["bitfinex","ETHUSD",1753604232770,2.89831655,3776.0,3775.9,0.9343]
["bitfinex","ETHUSD",1753604232991,2.89831661,3776.0,3775.9,0.9343]
["bitfinex","ETHUSD",1753604233830,0.24999165,3776.0,3775.9,0.9343]
["bitfinex","ETHUSD",1753604234268,0.24999165,3776.0,3775.9,1.12168]
["bitfinex","ETHUSD",1753604234470,0.24999165,3776.0,3775.9,2.02188]
["bitfinex","ETHUSD",1753604234471,0.002,3776.0,3775.9,2.02188]
["bitfinex","ETHUSD",1753604238274,0.002,3776.0,3775.9,1.53778]
["bitfinex","ETHUSD",1753604238476,0.002,3776.0,3775.9,2.02188]
["bitfinex","ETHUSD",1753604238870,0.002,3776.0,3775.9,2.04836375]
["bitfinex","ETHUSD",1753604240890,0.002,3776.0,3775.9,2.02188]
["bitfinex","ETHUSD",1753604242412,0.002,3776.0,3775.9,1.53778]
["bitfinex","ETHUSD",1753604242713,0.4761,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753604243814,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753604245282,0.9318,3776.0,3775.9,4.1728]
["bitfinex","ETHUSD",1753604245479,3.58010508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753604247317,3.58010508,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753604248014,3.58010508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604248686,0.9318,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604249009,0.4761,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604250281,3.12440508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604251020,0.4761,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604255916,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604256584,0.4761,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604259794,3.12440508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604259994,0.4761,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604261924,3.12440508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604263620,4.70588983,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604263827,4.83868983,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604274031,5.08688215,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604282550,4.65598215,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604283930,4.65579062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604284361,5.08669062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604285445,4.65579062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604289926,3.86219062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604290126,3.38809062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604290327,3.84039062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604294422,3.38809062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604295930,3.85579062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604296250,3.38809062,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604296562,3.03110587,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604296762,2.89830587,3776.0,3775.9,0.953]
["bitfinex","ETHUSD",1753604298642,2.89830587,3776.0,3775.9,0.4661]
["bitfinex","ETHUSD",1753604298842,2.89830587,3776.0,3775.9,0.953]
["bitfinex","ETHUSD",1753604300879,0.25000079,3776.0,3775.9,0.953]
["bitfinex","ETHUSD",1753604301045,0.002,3776.0,3775.9,1.25866]
["bitfinex","ETHUSD",1753604303258,0.002,3776.0,3775.9,2.04896]
["bitfinex","ETHUSD",1753604303935,0.002,3776.0,3775.9,4.69733522]
["bitfinex","ETHUSD",1753604304138,0.002,3776.0,3775.9,4.72381897]
["bitfinex","ETHUSD",1753604304390,0.002,3776.0,3775.9,2.07544375]
["bitfinex","ETHUSD",1753604304989,0.002,3776.0,3775.9,4.72381897]
["bitfinex","ETHUSD",1753604305477,0.002,3776.0,3775.9,2.07544375]
["bitfinex","ETHUSD",1753604306675,0.002,3776.0,3775.9,2.04896]
["bitfinex","ETHUSD",1753604310343,0.002,3776.0,3775.9,2.07544375]
["bitfinex","ETHUSD",1753604310543,0.002,3776.0,3775.9,2.04896]
["bitfinex","ETHUSD",1753604313752,0.002,3776.0,3775.9,1.56206]
["bitfinex","ETHUSD",1753604313948,0.002,3776.0,3775.9,1.09696]
["bitfinex","ETHUSD",1753604314349,0.002,3776.0,3775.9,4.9591]
["bitfinex","ETHUSD",1753604314556,3.55860508,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753604314786,3.55860508,3776.0,3775.9,4.036]
["bitfinex","ETHUSD",1753604315083,3.55860508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753604315283,4.24627186,3776.0,3775.9,4.036]
["bitfinex","ETHUSD",1753604315655,5.06047186,3776.0,3775.9,4.036]
["bitfinex","ETHUSD",1753604318287,3.55860508,3776.0,3775.9,4.036]
["bitfinex","ETHUSD",1753604320589,2.65030508,3776.0,3775.9,4.036]
["bitfinex","ETHUSD",1753604320796,3.55860508,3776.0,3775.9,4.036]
["bitfinex","ETHUSD",1753604322594,0.002,3776.0,3775.9,7.51607522]
["bitfinex","ETHUSD",1753604322784,0.002,3776.0,3775.9,6.80473903]
["bitfinex","ETHUSD",1753604323505,0.002,3776.0,3775.9,9.45311425]
["bitfinex","ETHUSD",1753604326296,0.002,3776.0,3775.9,9.45211425]
["bitfinex","ETHUSD",1753604328201,0.002,3776.0,3775.9,13.29241424]
["bitfinex","ETHUSD",1753604331594,0.002,3776.0,3775.9,12.83041424]
["bitfinex","ETHUSD",1753604332083,0.002,3776.0,3775.9,13.29241424]
["bitfinex","ETHUSD",1753604332776,0.002,3776.0,3775.9,12.96321424]
["bitfinex","ETHUSD",1753604334410,0.002,3776.0,3775.9,12.51711424]
["bitfinex","ETHUSD",1753604335209,0.002,3776.0,3775.9,8.48411424]
["bitfinex","ETHUSD",1753604335407,0.4569,3776.0,3775.9,12.51711424]
["bitfinex","ETHUSD",1753604335790,0.002,3776.0,3775.9,12.51711424]
["bitfinex","ETHUSD",1753604338480,0.002,3776.0,3775.9,12.96221424]
["bitfinex","ETHUSD",1753604342121,0.002,3776.0,3775.9,13.42421424]
["bitfinex","ETHUSD",1753604342788,0.002,3776.0,3775.9,16.68925268]
["bitfinex","ETHUSD",1753604342987,0.002,3776.0,3775.9,39.41111968]
["bitfinex","ETHUSD",1753604344117,0.002,3776.0,3775.9,33.36283568]
["bitfinex","ETHUSD",1753604344319,0.002,3776.0,3775.9,12.36595269]
["bitfinex","ETHUSD",1753604344485,0.002,3776.0,3775.9,8.55091425]
["bitfinex","ETHUSD",1753604344681,0.002,3776.0,3775.9,12.58291425]
["bitfinex","ETHUSD",1753604346293,0.002,3776.0,3775.9,19.91903425]
["bitfinex","ETHUSD",1753604347102,0.002,3776.0,3775.9,14.78291425]
["bitfinex","ETHUSD",1753604350842,0.002,3776.0,3775.9,42.58291425]
["bitfinex","ETHUSD",1753604351136,0.002,3776.0,3775.9,32.75499925]
["bitfinex","ETHUSD",1753604351342,0.002,3776.0,3775.9,29.97050025]
["bitfinex","ETHUSD",1753604351957,0.002,3776.0,3775.9,29.70428225]
["bitfinex","ETHUSD",1753604352718,0.002,3776.0,3775.9,14.98551425]
["bitfinex","ETHUSD",1753604354922,0.002,3776.0,3775.9,14.79381424]
["bitfinex","ETHUSD",1753604355109,0.002,3776.0,3775.9,30.05327524]
["bitfinex","ETHUSD",1753604357645,0.002,3776.0,3775.9,29.59127524]
["bitfinex","ETHUSD",1753604357817,0.002,3776.0,3775.9,40.63992624]
["bitfinex","ETHUSD",1753604358017,0.002,3776.0,3775.9,36.88867924]
["bitfinex","ETHUSD",1753604358239,0.002,3776.0,3775.9,35.50140924]
["bitfinex","ETHUSD",1753604358650,0.002,3776.0,3775.9,35.10388624]
["bitfinex","ETHUSD",1753604359861,0.002,3776.0,3775.9,33.73988624]
["bitfinex","ETHUSD",1753604360749,0.002,3776.0,3775.9,33.79188624]
["bitfinex","ETHUSD",1753604361742,0.002,3776.0,3775.9,34.30226724]
["bitfinex","ETHUSD",1753604362053,0.002,3776.0,3775.9,30.30353524]
["bitfinex","ETHUSD",1753604362346,0.002,3776.0,3775.9,27.66442124]
["bitfinex","ETHUSD",1753604362757,0.002,3776.0,3775.9,11.48411424]
["bitfinex","ETHUSD",1753604362920,0.002,3776.0,3775.9,19.59511424]
["bitfinex","ETHUSD",1753604363718,0.002,3776.0,3775.9,19.73355268]
["bitfinex","ETHUSD",1753604364048,0.002,3776.0,3775.9,37.91804568]
["bitfinex","ETHUSD",1753604364726,0.002,3776.0,3775.9,36.17957268]
["bitfinex","ETHUSD",1753604364914,0.002,3776.0,3775.9,35.69687268]
["bitfinex","ETHUSD",1753604365859,0.002,3776.0,3775.9,34.75506268]
["bitfinex","ETHUSD",1753604366356,0.002,3776.0,3775.9,32.55506268]
["bitfinex","ETHUSD",1753604366930,0.002,3776.0,3775.9,26.18348068]
["bitfinex","ETHUSD",1753604367125,0.002,3776.0,3775.9,22.51821268]
["bitfinex","ETHUSD",1753604367957,0.002,3776.0,3775.9,32.00825568]
["bitfinex","ETHUSD",1753604368658,0.002,3776.0,3775.9,29.80825568]
["bitfinex","ETHUSD",1753604368854,0.002,3776.0,3775.9,32.00825568]
["bitfinex","ETHUSD",1753604369754,0.002,3776.0,3775.9,32.49095568]
["bitfinex","ETHUSD",1753604369938,0.002,3776.0,3775.9,40.14462068]
["bitfinex","ETHUSD",1753604370256,0.002,3776.0,3775.9,39.20403968]
["bitfinex","ETHUSD",1753604370459,0.002,3776.0,3775.9,38.72133968]
["bitfinex","ETHUSD",1753604370956,0.002,3776.0,3775.9,39.39931768]
["bitfinex","ETHUSD",1753604371263,1e-08,3776.0,3775.9,39.94931768]
["bitfinex","ETHUSD",1753604371582,0.002,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1753604371745,0.002,3776.7,3776.6,32.36270078]
["bitfinex","ETHUSD",1753604371946,0.002,3776.7,3776.6,35.56098578]
["bitfinex","ETHUSD",1753604372251,0.002,3776.7,3776.6,36.03268578]
["bitfinex","ETHUSD",1753604372550,0.002,3776.7,3776.6,30.21380378]
["bitfinex","ETHUSD",1753604372950,0.002,3776.7,3776.6,14.36712278]
["bitfinex","ETHUSD",1753604373162,0.002,3776.7,3776.6,30.32500284]
["bitfinex","ETHUSD",1753604374060,0.002,3776.7,3776.6,32.74241184]
["bitfinex","ETHUSD",1753604374762,0.002,3776.7,3776.6,36.29289384]
["bitfinex","ETHUSD",1753604375065,0.002,3776.7,3776.6,16.62632184]
["bitfinex","ETHUSD",1753604375457,0.002,3776.7,3776.6,36.72795984]
["bitfinex","ETHUSD",1753604375658,0.002,3776.7,3776.6,46.92625982]
["bitfinex","ETHUSD",1753604375860,0.002,3776.7,3776.6,46.22295882]
["bitfinex","ETHUSD",1753604376062,0.002,3776.7,3776.6,29.85131035]
["bitfinex","ETHUSD",1753604377133,0.002,3776.7,3776.6,29.53413135]
["bitfinex","ETHUSD",1753604377564,0.002,3776.7,3776.6,29.33990382]
["bitfinex","ETHUSD",1753604378225,0.002,3776.7,3776.6,33.49990382]
["bitfinex","ETHUSD",1753604378427,0.002,3776.7,3776.6,29.33990382]
["bitfinex","ETHUSD",1753604379050,0.4745,3776.7,3776.6,29.33990382]
["bitfinex","ETHUSD",1753604379363,0.4745,3776.7,3776.6,26.35292182]
["bitfinex","ETHUSD",1753604379530,0.4745,3776.7,3776.6,30.42518382]
["bitfinex","ETHUSD",1753604380263,0.002,3776.7,3776.6,30.62106021]
["bitfinex","ETHUSD",1753604380464,0.002,3776.7,3776.6,33.73629021]
["bitfinex","ETHUSD",1753604380935,0.002,3776.7,3776.6,31.53629021]
["bitfinex","ETHUSD",1753604381665,0.4745,3776.7,3776.6,33.73629021]
["bitfinex","ETHUSD",1753604382748,0.4745,3776.7,3776.6,31.53629021]
["bitfinex","ETHUSD",1753604383579,0.002,3776.7,3776.6,53.44876621]
["bitfinex","ETHUSD",1753604383734,0.002,3776.7,3776.6,51.96236621]
["bitfinex","ETHUSD",1753604383936,0.002,3776.7,3776.6,50.95463721]
["bitfinex","ETHUSD",1753604384481,0.002,3776.7,3776.6,50.46373721]
["bitfinex","ETHUSD",1753604384649,0.002,3776.7,3776.6,51.28092321]
["bitfinex","ETHUSD",1753604384976,0.002,3776.7,3776.6,50.88340521]
["bitfinex","ETHUSD",1753604385670,0.002,3776.7,3776.6,51.28084121]
["bitfinex","ETHUSD",1753604386298,0.002,3776.7,3776.6,50.43514921]
["bitfinex","ETHUSD",1753604386487,0.002,3776.7,3776.6,50.03771321]
["bitfinex","ETHUSD",1753604387657,0.002,3776.7,3776.6,50.28015321]
["bitfinex","ETHUSD",1753604387883,0.002,3776.7,3776.6,35.82481821]
["bitfinex","ETHUSD",1753604388668,0.002,3776.7,3776.6,38.68440621]
["bitfinex","ETHUSD",1753604388874,0.002,3776.7,3776.6,37.18276221]
["bitfinex","ETHUSD",1753604389203,0.002,3776.7,3776.6,37.61336221]
["bitfinex","ETHUSD",1753604389602,0.002,3776.7,3776.6,37.61136221]
["bitfinex","ETHUSD",1753604389810,0.002,3776.7,3776.6,48.52080421]
["bitfinex","ETHUSD",1753604390160,0.002,3776.7,3776.6,48.09020421]
["bitfinex","ETHUSD",1753604391285,0.002,3776.7,3776.6,49.01170421]
["bitfinex","ETHUSD",1753604391499,1e-08,3776.7,3776.6,49.01170421]
["bitfinex","ETHUSD",1753604391700,0.4474,3777.9,3777.5,2.64725347]
["bitfinex","ETHUSD",1753604392041,0.4474,3777.7,3777.5,7.06913128]
["bitfinex","ETHUSD",1753604392210,0.4494,3777.6,3777.5,7.04265875]
["bitfinex","ETHUSD",1753604392390,0.9048,3777.6,3777.5,7.17465875]
["bitfinex","ETHUSD",1753604392560,0.4574,3777.6,3777.5,7.17465875]
["bitfinex","ETHUSD",1753604392760,0.9048,3777.6,3777.5,7.17465875]
["bitfinex","ETHUSD",1753604392994,0.4574,3777.6,3777.5,10.17465875]
["bitfinex","ETHUSD",1753604393369,0.9048,3777.6,3777.5,10.17465875]
["bitfinex","ETHUSD",1753604396284,0.9048,3777.6,3777.5,14.01495873]
["bitfinex","ETHUSD",1753604399625,0.9048,3777.6,3777.5,13.96495873]
["bitfinex","ETHUSD",1753604400736,0.002,3777.6,3777.5,13.96495873]
["bitfinex","ETHUSD",1753604401090,0.4574,3777.6,3777.5,13.96495873]
["bitfinex","ETHUSD",1753604401624,0.002,3777.6,3777.5,13.96495873]
["bitfinex","ETHUSD",1753604401922,0.002,3777.6,3777.5,15.25202375]
["bitfinex","ETHUSD",1753604402091,0.4574,3777.6,3777.5,10.12465875]
["bitfinex","ETHUSD",1753604402816,1.7331,3777.6,3777.5,6.09765875]
["bitfinex","ETHUSD",1753604403017,1.7331,3777.6,3777.5,10.12365875]
["bitfinex","ETHUSD",1753604404485,1.7331,3777.6,3777.5,6.09765875]
["bitfinex","ETHUSD",1753604404691,1.7331,3777.6,3777.5,10.12365875]
["bitfinex","ETHUSD",1753604404892,1.7331,3777.6,3777.5,6.09765875]
["bitfinex","ETHUSD",1753604405118,1.7331,3777.6,3777.5,10.12265875]
["bitfinex","ETHUSD",1753604406623,1.7331,3777.6,3777.5,6.09765875]
["bitfinex","ETHUSD",1753604406792,0.9048,3777.6,3777.5,10.12265875]
["bitfinex","ETHUSD",1753604407125,0.9048,3777.6,3777.5,6.09765875]
["bitfinex","ETHUSD",1753604407312,0.9048,3777.6,3777.5,10.12265875]
["bitfinex","ETHUSD",1753604408621,0.4574,3777.6,3777.5,10.12265875]
["bitfinex","ETHUSD",1753604408921,0.002,3777.6,3777.5,19.22097875]
["bitfinex","ETHUSD",1753604409219,0.002,3777.6,3777.5,26.06887875]
["bitfinex","ETHUSD",1753604410621,0.002,3777.6,3777.5,25.57797875]
["bitfinex","ETHUSD",1753604410919,0.002,3777.6,3777.5,21.27899175]
["bitfinex","ETHUSD",1753604411225,0.002,3777.6,3777.5,20.27231075]
["bitfinex","ETHUSD",1753604414015,0.4857,3777.6,3777.5,24.11261073]
["bitfinex","ETHUSD",1753604414900,0.4857,3777.6,3777.5,22.52589173]
["bitfinex","ETHUSD",1753604421407,0.4857,3777.6,3777.5,20.31995873]
["bitfinex","ETHUSD",1753604421707,0.4857,3777.6,3777.5,23.54085473]
["bitfinex","ETHUSD",1753604423539,0.4857,3777.6,3777.5,20.31995873]
["bitfinex","ETHUSD",1753604423947,0.4857,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604424256,0.4857,3777.6,3777.5,20.34312575]
["bitfinex","ETHUSD",1753604424632,0.002,3777.6,3777.5,20.34312575]
["bitfinex","ETHUSD",1753604425912,0.002,3777.6,3777.5,19.20370475]
["bitfinex","ETHUSD",1753604426549,0.002,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604426730,0.4857,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604429848,0.002,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604430824,0.002,3777.6,3777.5,32.75731175]
["bitfinex","ETHUSD",1753604431031,0.002,3777.6,3777.5,30.11096075]
["bitfinex","ETHUSD",1753604431228,0.002,3777.6,3777.5,28.21135375]
["bitfinex","ETHUSD",1753604432148,0.002,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604432522,0.4857,3777.6,3777.5,20.79203675]
["bitfinex","ETHUSD",1753604433732,0.4857,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604436956,0.002,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604438762,0.4857,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604439359,0.002,3777.6,3777.5,16.47965875]
["bitfinex","ETHUSD",1753604441059,0.002,3777.6,3777.5,20.31995873]
["bitfinex","ETHUSD",1753604441440,0.002,3777.6,3777.5,20.78325873]
["bitfinex","ETHUSD",1753604442234,0.002,3777.6,3777.5,20.31995873]
["bitfinex","ETHUSD",1753604442442,0.002,3777.6,3777.5,29.72716473]
["bitfinex","ETHUSD",1753604442637,0.002,3777.6,3777.5,28.97365073]
["bitfinex","ETHUSD",1753604443052,0.002,3777.6,3777.5,27.42475073]
["bitfinex","ETHUSD",1753604443567,0.002,3777.6,3777.5,26.56975073]
["bitfinex","ETHUSD",1753604444259,0.002,3777.6,3777.5,22.67953673]
["bitfinex","ETHUSD",1753604444459,0.002,3777.6,3777.5,24.33995873]
["bitfinex","ETHUSD",1753604444629,0.002,3777.6,3777.5,24.53380387]
["bitfinex","ETHUSD",1753604444830,0.4754,3777.6,3777.5,23.59182687]
["bitfinex","ETHUSD",1753604445763,0.4754,3777.6,3777.5,20.51380387]
["bitfinex","ETHUSD",1753604449736,0.932,3777.6,3777.5,16.53880387]
["bitfinex","ETHUSD",1753604449940,0.932,3777.6,3777.5,19.99755345]
["bitfinex","ETHUSD",1753604451772,0.002,3777.6,3777.5,20.19645545]
["bitfinex","ETHUSD",1753604451962,0.4754,3777.6,3777.5,20.19645545]
["bitfinex","ETHUSD",1753604456545,0.932,3777.6,3777.5,20.19545545]
["bitfinex","ETHUSD",1753604457774,0.932,3777.6,3777.5,16.17545545]
["bitfinex","ETHUSD",1753604457981,1.7648,3777.6,3777.5,20.19545545]
["bitfinex","ETHUSD",1753604460085,1.7648,3777.6,3777.5,13.32929998]
["bitfinex","ETHUSD",1753604460283,1.7648,3777.6,3777.5,6.489]
["bitfinex","ETHUSD",1753604460455,1.88108,3777.6,3777.5,6.489]
["bitfinex","ETHUSD",1753604460648,1.88108,3777.6,3777.5,10.509]
["bitfinex","ETHUSD",1753604465198,1.7046,3777.6,3777.5,10.509]
["bitfinex","ETHUSD",1753604466786,1.7046,3777.6,3777.5,4.152]
["bitfinex","ETHUSD",1753604466958,1.7046,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753604467158,1.7046,3777.6,3777.5,4.152]
["bitfinex","ETHUSD",1753604477200,0.002,3777.6,3777.5,4.152]
["bitfinex","ETHUSD",1753604477378,0.002,3777.6,3777.5,11.54549505]
["bitfinex","ETHUSD",1753604477563,0.002,3777.6,3777.5,23.16313752]
["bitfinex","ETHUSD",1753604477762,0.002,3777.6,3777.5,22.14113652]
["bitfinex","ETHUSD",1753604477985,0.002,3777.6,3777.5,19.78806952]
["bitfinex","ETHUSD",1753604478297,0.002,3777.6,3777.5,19.00098652]
["bitfinex","ETHUSD",1753604478672,0.002,3777.6,3777.5,12.27242252]
["bitfinex","ETHUSD",1753604479701,0.002,3777.6,3777.5,8.25242252]
["bitfinex","ETHUSD",1753604479866,0.002,3777.6,3777.5,10.57272252]
["bitfinex","ETHUSD",1753604480268,0.002,3777.6,3777.5,31.41944152]
["bitfinex","ETHUSD",1753604480491,0.002,3777.6,3777.5,28.90440952]
["bitfinex","ETHUSD",1753604480700,0.002,3777.6,3777.5,28.51201452]
["bitfinex","ETHUSD",1753604481099,0.002,3777.6,3777.5,29.33231452]
["bitfinex","ETHUSD",1753604481482,0.002,3777.6,3777.5,42.33832252]
["bitfinex","ETHUSD",1753604482207,0.002,3777.6,3777.5,42.33932252]
["bitfinex","ETHUSD",1753604484210,0.002,3777.6,3777.5,40.86863452]
["bitfinex","ETHUSD",1753604484704,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753604484874,0.002,3778.4,3778.3,6.69115987]
["bitfinex","ETHUSD",1753604485073,0.002,3778.4,3778.3,6.79669295]
["bitfinex","ETHUSD",1753604487703,0.002,3778.4,3778.3,7.26259295]
["bitfinex","ETHUSD",1753604487903,0.002,3778.4,3778.3,10.26259295]
["bitfinex","ETHUSD",1753604488205,0.002,3778.4,3778.3,11.15041878]
["bitfinex","ETHUSD",1753604488877,0.37381513,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753604491911,0.37381513,3778.5,3778.4,3.1125229]
["bitfinex","ETHUSD",1753604494315,0.37381513,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753604494677,0.37381513,3778.5,3778.4,3.1125229]
["bitfinex","ETHUSD",1753604494879,0.37381513,3778.5,3778.4,3.88699195]
["bitfinex","ETHUSD",1753604495310,0.37381513,3778.5,3778.4,3.42109195]
["bitfinex","ETHUSD",1753604495921,0.83201513,3778.5,3778.4,3.42109195]
["bitfinex","ETHUSD",1753604496885,0.83201513,3778.5,3778.4,7.26139193]
["bitfinex","ETHUSD",1753604497418,0.83201513,3778.5,3778.4,11.27839193]
["bitfinex","ETHUSD",1753604502213,0.002,3779.2,3778.4,11.63176903]
["bitfinex","ETHUSD",1753604502416,0.002,3779.2,3779.0,2.64620168]
["bitfinex","ETHUSD",1753604502628,0.4677,3779.2,3779.1,6.79413267]
["bitfinex","ETHUSD",1753604503224,0.4677,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753604503225,1.2825,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753604503437,1.741,3779.2,3779.1,4.016]
["bitfinex","ETHUSD",1753604503733,2.19309726,3779.2,3779.1,4.016]
["bitfinex","ETHUSD",1753604504510,1.741,3779.2,3779.1,4.016]
["bitfinex","ETHUSD",1753604506215,0.4605,3779.2,3779.1,6.66213267]
["bitfinex","ETHUSD",1753604506822,0.9262,3779.2,3779.1,4.016]
["bitfinex","ETHUSD",1753604507726,1.751,3779.2,3779.1,4.016]
["bitfinex","ETHUSD",1753604514662,1.751,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604516616,1.2853,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604516854,0.4605,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604518218,0.002,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604519451,0.4605,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604520354,0.4605,3779.2,3779.0,2.77818099]
["bitfinex","ETHUSD",1753604520531,0.4605,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604521162,0.4605,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604521335,0.002,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604522189,0.9262,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604523080,1.36228782,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604523283,0.9262,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604523769,3.57226324,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604524972,0.9262,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604525130,0.9262,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604525333,0.002,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604525855,3.43016265,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604526056,4.97537202,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604526257,2.32930937,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604528770,4.97537601,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604529065,2.32930937,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604529648,4.97537202,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604529834,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753604530039,1.4219442,3779.1,3779.0,4.147]
["bitfinex","ETHUSD",1753604531773,4.06807687,3779.1,3779.0,4.147]
["bitfinex","ETHUSD",1753604531939,1.4219442,3779.1,3779.0,4.147]
["bitfinex","ETHUSD",1753604532786,4.06807687,3779.1,3779.0,4.147]
["bitfinex","ETHUSD",1753604533583,2.64622997,3779.0,3778.5,3.84029998]
["bitfinex","ETHUSD",1753604533785,2.64622997,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753604533967,0.9098,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753604534482,0.9098,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753604535379,0.4663,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753604540359,0.4663,3778.8,3778.7,4.147]
["bitfinex","ETHUSD",1753604541685,0.9098,3778.8,3778.7,4.147]
["bitfinex","ETHUSD",1753604543024,0.4663,3778.8,3778.7,4.147]
["bitfinex","ETHUSD",1753604543793,0.4663,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753604543996,0.7705,3778.7,3778.4,0.132]
["bitfinex","ETHUSD",1753604544193,3.72431282,3778.6,3778.5,4.014]
["bitfinex","ETHUSD",1753604544686,2.64656216,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753604544988,3.55636216,3778.5,3778.3,4.014]
["bitfinex","ETHUSD",1753604545189,0.4663,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753604545386,0.4663,3778.4,3778.3,4.014]
["bitfinex","ETHUSD",1753604545591,3.88295344,3779.1,3778.3,5.3639]
["bitfinex","ETHUSD",1753604545790,3.88295344,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753604546014,3.88295344,3779.1,3778.7,4.4624]
["bitfinex","ETHUSD",1753604546015,0.4663,3779.1,3778.7,4.4624]
["bitfinex","ETHUSD",1753604546217,0.4663,3779.1,3778.8,0.4484]
["bitfinex","ETHUSD",1753604547925,0.4663,3779.0,3778.8,0.4484]
["bitfinex","ETHUSD",1753604548124,3.11251783,3779.0,3778.7,4.014]
["bitfinex","ETHUSD",1753604548333,2.64621783,3779.0,3778.7,4.014]
["bitfinex","ETHUSD",1753604548506,0.4663,3778.9,3778.7,4.014]
["bitfinex","ETHUSD",1753604550844,0.4663,3779.1,3778.7,4.014]
["bitfinex","ETHUSD",1753604551208,0.4663,3779.1,3778.7,4.4624]
["bitfinex","ETHUSD",1753604551904,0.134,3779.2,3778.8,4.35668369]
["bitfinex","ETHUSD",1753604552137,0.134,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604552138,0.002,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604552312,0.002,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604552513,0.002,3779.2,3779.1,4.4624]
["bitfinex","ETHUSD",1753604553929,0.002,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604554245,0.002,3779.2,3779.1,4.9493]
["bitfinex","ETHUSD",1753604555924,0.002,3779.2,3779.1,7.10853267]
["bitfinex","ETHUSD",1753604556129,0.002,3779.2,3779.1,9.55682594]
["bitfinex","ETHUSD",1753604558617,0.002,3779.2,3779.1,22.34804294]
["bitfinex","ETHUSD",1753604558817,0.002,3779.2,3779.1,8.54282594]
["bitfinex","ETHUSD",1753604559147,0.002,3779.2,3779.1,7.60752594]
["bitfinex","ETHUSD",1753604559357,0.4683,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604559562,0.4683,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604559716,0.9118,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604560539,0.4683,3779.2,3779.1,4.015]
["bitfinex","ETHUSD",1753604561341,0.4683,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604561545,0.4683,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604561846,0.002,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604562855,0.4905,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604563251,0.4905,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604563451,0.002,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604563657,0.4723,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604564143,0.9608,3779.2,3779.1,4.014]
["bitfinex","ETHUSD",1753604566038,0.002,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753604566230,0.002,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604566661,0.4905,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604566898,0.9608,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604568939,0.002,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604569344,0.4905,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604569735,0.9608,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604571233,3.60686265,3779.2,3779.1,4.013]
["bitfinex","ETHUSD",1753604571562,2.64617041,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753604571762,2.64620269,3779.0,3778.9,4.013]
["bitfinex","ETHUSD",1753604571973,0.9588,3779.0,3778.9,4.013]
["bitfinex","ETHUSD",1753604572976,0.9588,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753604573186,2.64641045,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753604573370,2.64641278,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604573593,4.41531278,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604578053,1.2986,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604578262,0.4885,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604578451,3.13491278,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604579082,0.4885,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604579260,0.9588,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604579459,3.60521278,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604579660,4.34978802,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604580192,1.70337524,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604581396,4.34978802,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604583867,1.70337524,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604584066,0.9588,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604585080,3.60521278,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604586990,0.9588,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604587610,3.60521278,3778.7,3778.6,4.014]
["bitfinex","ETHUSD",1753604591923,3.60521278,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753604591924,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753604592075,5.1320315,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753604594997,5.9295488,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753604595212,8.9295488,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753604601855,8.9295845,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753604604276,8.9295845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604604780,12.9338845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604608373,8.9188845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604608738,12.9338845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604609549,8.4592845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604609748,12.4742845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604610448,12.9338845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604611546,7.9707845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604611752,12.4816845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604613174,12.9432845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604614577,8.9282845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604614782,12.9432845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604618049,12.4836845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604622071,12.9432845,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604623181,13.09217393,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604626365,12.63257393,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604626701,12.63327339,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604626907,11.38097339,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604627060,3.66708396,3778.6,3778.5,0.94830001]
["bitfinex","ETHUSD",1753604628475,3.66708396,3778.6,3778.5,0.47060001]
["bitfinex","ETHUSD",1753604630094,3.66708396,3778.6,3778.5,0.94830001]
["bitfinex","ETHUSD",1753604631096,3.02873528,3778.6,3778.5,0.94830001]
["bitfinex","ETHUSD",1753604631598,3.02873528,3778.6,3778.5,0.47060001]
["bitfinex","ETHUSD",1753604634502,2.78048282,3778.6,3778.5,0.47060001]
["bitfinex","ETHUSD",1753604636816,2.78048282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604637170,3.02859767,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604637371,3.6440142,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604637571,3.39589935,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604638074,3.64401372,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604642174,4.12321372,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604643105,3.64401372,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604645319,4.12321372,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604646123,3.64401372,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604646305,4.12321372,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604650703,4.12312563,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604661927,4.67312563,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604662133,8.85832563,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604662504,9.00727981,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604663119,8.85832563,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604663393,9.00725884,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604664839,12.26994566,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604671402,12.26975356,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753604675040,12.26975356,3778.6,3777.5,0.001]
["bitfinex","ETHUSD",1753604675041,3.19704325,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753604675247,9.83970969,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753604675548,10.75760969,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753604675847,3.19718339,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753604676027,3.19760391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604676214,3.32960391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604676543,3.32960391,3777.0,3776.9,0.4509]
["bitfinex","ETHUSD",1753604677615,3.32960391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604680715,4.0661276,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604681034,5.50786037,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604681412,5.01896037,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604681744,5.50786037,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604681935,6.29816037,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604682252,10.74016037,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604682648,13.74016037,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753604682812,3.19774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753604683012,10.58936781,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753604683225,11.50065662,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753604683706,11.86355628,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753604685145,15.1262431,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753604685308,16.75441846,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753604692570,16.75441846,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604692774,21.78661846,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604693139,51.93480487,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604694169,51.78661846,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604694472,19.00161846,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604695159,19.0011264,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604698178,17.31420596,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604699575,17.56114157,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753604700785,6.19781422,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604701088,8.7979826,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604701241,8.9299826,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604705283,9.07836367,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604705963,9.07873182,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604706761,11.45412759,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604712399,10.99442759,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604717481,11.42342759,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604718808,10.99442759,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753604719101,0.55,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604719400,13.52971526,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604719604,13.66251526,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753604719901,13.66251526,3775.9,3775.1,0.814]
["bitfinex","ETHUSD",1753604719902,3.19872596,3775.4,3775.1,0.814]
["bitfinex","ETHUSD",1753604720200,10.59182972,3775.4,3775.3,0.4656]
["bitfinex","ETHUSD",1753604722116,10.59182972,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604722117,12.15341083,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753604724675,12.63531083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604724878,13.06431083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604726686,12.15341083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604727294,12.63531083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604727487,13.06431083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604728388,12.63531083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604728583,12.15341083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604730635,12.63531083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604731426,13.06431083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604734024,12.63531083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604734685,13.06431083,3775.4,3775.3,1e-08]
["bitfinex","ETHUSD",1753604736609,6.19879612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604736909,8.92828953,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604737093,8.01738953,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604737294,12.03038953,3775.3,3775.2,0.46460001]
["bitfinex","ETHUSD",1753604737726,8.01785166,3775.3,3775.2,0.46460001]
["bitfinex","ETHUSD",1753604737890,10.45956201,3775.3,3775.2,0.89980001]
["bitfinex","ETHUSD",1753604738428,5.89656201,3775.3,3775.2,0.46460001]
["bitfinex","ETHUSD",1753604738724,9.90956201,3775.3,3775.2,1.67750001]
["bitfinex","ETHUSD",1753604738935,6.90956201,3775.3,3775.2,1.67750001]
["bitfinex","ETHUSD",1753604739135,2.89656201,3775.3,3775.2,1.67750001]
["bitfinex","ETHUSD",1753604739339,0.24776589,3775.3,3775.2,1.84555001]
["bitfinex","ETHUSD",1753604740001,0.38056589,3775.4,3775.2,1.06785001]
["bitfinex","ETHUSD",1753604740202,3.02929185,3775.4,3775.3,0.75]
["bitfinex","ETHUSD",1753604740410,3.02929185,3775.4,3775.3,1.6498]
["bitfinex","ETHUSD",1753604740610,3.02929185,3775.4,3775.3,0.75]
["bitfinex","ETHUSD",1753604740814,3.02929185,3775.4,3775.3,1.2146]
["bitfinex","ETHUSD",1753604741218,3.02929185,3775.4,3775.3,1.6498]
["bitfinex","ETHUSD",1753604741613,3.02929185,3775.4,3775.3,0.75]
["bitfinex","ETHUSD",1753604741819,3.02929185,3775.4,3775.3,1.2146]
["bitfinex","ETHUSD",1753604742216,3.02929185,3775.4,3775.3,1.6498]
["bitfinex","ETHUSD",1753604742608,3.02929185,3775.4,3775.3,1.2146]
["bitfinex","ETHUSD",1753604743348,3.02929185,3775.4,3775.3,0.75]
["bitfinex","ETHUSD",1753604743844,3.03129185,3775.4,3775.3,0.75]
["bitfinex","ETHUSD",1753604744810,3.03129185,3775.4,3775.2,1e-08]
["bitfinex","ETHUSD",1753604744811,2.64879612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604745010,3.86575029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604745211,4.35775029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604745443,3.86575029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604745622,11.36975029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604745823,11.82825029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604746413,12.37825029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604747521,11.42775029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604747713,7.41575029,3775.3,3775.2,0.47560001]
["bitfinex","ETHUSD",1753604747914,11.42775029,3775.3,3775.2,0.47560001]
["bitfinex","ETHUSD",1753604748114,11.42775029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604750257,11.91975029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604750452,12.37825029,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604752351,3.44656201,3775.3,3775.2,0.79290001]
["bitfinex","ETHUSD",1753604752573,7.45856201,3775.3,3775.2,0.79290001]
["bitfinex","ETHUSD",1753604752723,7.45856201,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604752924,7.95056201,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604753257,8.40906201,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604753554,12.7931799,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604755160,12.94208903,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753604755363,2.64928734,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753604755566,10.04926517,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753604755764,10.59926517,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753604755969,12.0191616,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753604756135,10.61226517,3774.6,3774.4,0.4766]
["bitfinex","ETHUSD",1753604756554,6.03026517,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753604756861,3.03026517,3774.6,3774.5,1.7373]
["bitfinex","ETHUSD",1753604757086,0.38097783,3774.6,3774.5,1.7373]
["bitfinex","ETHUSD",1753604758254,3.03026517,3774.6,3774.5,1.7373]
["bitfinex","ETHUSD",1753604758459,3.03026517,3774.6,3774.5,1.2938]
["bitfinex","ETHUSD",1753604758657,3.03026517,3774.6,3774.5,0.8182]
["bitfinex","ETHUSD",1753604759785,2.78208734,3774.6,3774.5,0.8182]
["bitfinex","ETHUSD",1753604761395,3.03011568,3774.6,3774.5,0.8182]
["bitfinex","ETHUSD",1753604762043,3.03011568,3774.6,3774.5,1.2938]
["bitfinex","ETHUSD",1753604762463,3.03010372,3774.6,3774.5,1.2938]
["bitfinex","ETHUSD",1753604762870,3.03010372,3774.6,3774.5,0.8182]
["bitfinex","ETHUSD",1753604764341,3.03010372,3774.6,3774.5,1.2938]
["bitfinex","ETHUSD",1753604764547,3.03010372,3774.6,3774.5,0.8182]
["bitfinex","ETHUSD",1753604765579,3.03010372,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753604765751,12.5788302,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753604766976,6.19935753,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604767179,7.39787391,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604767382,6.44737391,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604767548,9.49507035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604767769,8.54457035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604768007,9.49507035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604768405,12.57157035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604769504,13.06357035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604769871,13.52207035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604770107,14.29957035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604777410,13.52207035,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604780641,13.52188306,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604781050,12.56738306,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604781943,13.06268306,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604782754,13.50008306,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753604784120,14.30078306,3774.5,3773.7,0.001]
["bitfinex","ETHUSD",1753604784307,14.30078306,3774.5,3773.6,0.001]
["bitfinex","ETHUSD",1753604784308,6.19991917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604784509,10.46974826,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604784812,11.40244826,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604786135,12.17434826,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604786340,13.98352793,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604787955,13.98252793,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604788255,14.13129781,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604792063,14.13029781,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604792430,14.13016578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604793132,10.11016578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604793332,14.13016578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604794167,10.11016578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604794356,14.26196578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604798464,44.26196578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604799345,40.24296578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604799546,44.26096578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604800837,40.24296578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604801038,10.24296578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604801268,14.25996578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604801968,14.25986205,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604802575,9.31016205,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604802736,7.74608238,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604802935,6.72908238,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604803144,10.74608238,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604804037,10.34971917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604804261,10.59728827,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604804438,12.01306038,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604805142,7.99606038,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604805345,12.01306038,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604805670,12.92366038,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604806044,13.07223484,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604806247,13.07123484,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604806446,13.82803484,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604806859,43.82803484,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604807973,13.83003484,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604808344,12.16263484,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604808545,6.73086273,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604808893,10.74686273,3773.7,3773.6,0.48110001]
["bitfinex","ETHUSD",1753604809896,3.03228827,3773.7,3773.6,1.28960001]
["bitfinex","ETHUSD",1753604810101,7.95888827,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604810292,9.07710038,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604810595,12.99738768,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604811161,42.99738768,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604811415,42.99938768,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604812846,42.75181858,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604813059,42.99981287,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604813258,12.99981287,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604818992,14.5842285,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604819194,10.5672285,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604819360,10.0172285,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604819564,11.31761287,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753604819777,11.31761287,3773.7,3773.6,0.48110001]
["bitfinex","ETHUSD",1753604820203,7.19940076,3773.7,3773.6,1.69520001]
["bitfinex","ETHUSD",1753604820693,10.74940076,3773.7,3773.6,1.69520001]
["bitfinex","ETHUSD",1753604820900,3.18140076,3773.7,3773.6,1.69520001]
["bitfinex","ETHUSD",1753604821419,0.53148159,3773.7,3773.6,1.69520001]
["bitfinex","ETHUSD",1753604821564,0.38279429,3773.7,3773.6,1.86472001]
["bitfinex","ETHUSD",1753604822005,0.24999429,3773.7,3773.6,1.86472001]
["bitfinex","ETHUSD",1753604822367,0.24999429,3773.7,3773.6,1.99752001]
["bitfinex","ETHUSD",1753604823399,0.002,3773.7,3773.6,1.99752001]
["bitfinex","ETHUSD",1753604824899,2.65191917,3773.7,3773.6,1.69520001]
["bitfinex","ETHUSD",1753604827203,2.65191917,3773.7,3773.6,1.24170001]
["bitfinex","ETHUSD",1753604828704,2.65191917,3773.7,3773.6,0.76060001]
["bitfinex","ETHUSD",1753604829003,2.65191917,3773.7,3773.6,1.24170001]
["bitfinex","ETHUSD",1753604829516,2.65191917,3773.7,3773.6,1.19170001]
["bitfinex","ETHUSD",1753604834485,2.65191917,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604834682,2.65191917,3773.7,3773.6,1.20660001]
["bitfinex","ETHUSD",1753604835585,2.65191917,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604837812,2.65191917,3773.7,3773.6,1.20660001]
["bitfinex","ETHUSD",1753604838286,2.65191917,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604838697,2.89930379,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604839034,3.39660513,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604839192,3.14921917,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604839827,3.39661232,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604840231,3.84081232,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604840415,3.84081748,3773.7,3773.6,0.71060001]
["bitfinex","ETHUSD",1753604840725,3.84081748,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753604840726,2.65020403,3773.3,3773.1,0.6288]
["bitfinex","ETHUSD",1753604840946,2.65020403,3773.3,3773.2,0.7581]
["bitfinex","ETHUSD",1753604841692,3.14750403,3773.3,3773.2,0.7581]
["bitfinex","ETHUSD",1753604842329,3.59170403,3773.3,3773.2,0.7581]
["bitfinex","ETHUSD",1753604842689,3.14750403,3773.3,3773.2,0.7581]
["bitfinex","ETHUSD",1753604845096,2.65034056,3773.1,3773.0,4.015]
["bitfinex","ETHUSD",1753604845311,3.28044056,3773.1,3773.0,4.015]
["bitfinex","ETHUSD",1753604845518,3.72464056,3773.1,3773.0,4.015]
["bitfinex","ETHUSD",1753604845718,2.65041081,3773.0,3772.9,0.7581]
["bitfinex","ETHUSD",1753604846132,3.14771081,3773.0,3772.9,0.7581]
["bitfinex","ETHUSD",1753604846430,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753604846629,3.72478106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753604846834,3.9725709,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753604847234,3.0310709,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753604847934,3.03114118,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753604848504,3.52844118,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753604849704,2.71872931,3772.8,3772.7,4.015]
["bitfinex","ETHUSD",1753604849909,2.96658943,3772.8,3772.7,4.015]
["bitfinex","ETHUSD",1753604854605,3.46388943,3772.8,3772.7,4.015]
["bitfinex","ETHUSD",1753604855150,2.65062157,3772.7,3772.6,0.7581]
["bitfinex","ETHUSD",1753604855314,3.83998169,3772.7,3772.6,4.016]
["bitfinex","ETHUSD",1753604855516,3.97278169,3772.7,3772.6,4.016]
["bitfinex","ETHUSD",1753604856139,2.65083236,3772.4,3772.3,0.8206]
["bitfinex","ETHUSD",1753604856461,3.14813236,3772.4,3772.3,4.8366]
["bitfinex","ETHUSD",1753604857438,0.1328,3772.5,3772.3,4.016]
["bitfinex","ETHUSD",1753604857744,3.14813236,3772.4,3772.3,4.016]
["bitfinex","ETHUSD",1753604858414,3.14813236,3772.4,3772.0,0.8216]
["bitfinex","ETHUSD",1753604858415,2.65104318,3772.1,3772.0,0.8216]
["bitfinex","ETHUSD",1753604858624,2.65104318,3772.1,3772.0,4.8376]
["bitfinex","ETHUSD",1753604861745,0.1328,3772.3,3772.0,4.8376]
["bitfinex","ETHUSD",1753604861947,2.65097809,3772.2,3772.0,4.8376]
["bitfinex","ETHUSD",1753604863152,0.1328,3772.3,3772.0,5.3297]
["bitfinex","ETHUSD",1753604863448,0.1328,3772.3,3772.0,4.8376]
["bitfinex","ETHUSD",1753604863750,2.65097498,3772.2,3772.0,4.8376]
["bitfinex","ETHUSD",1753604864856,0.1328,3772.3,3772.0,4.8376]
["bitfinex","ETHUSD",1753604864857,2.65104318,3772.1,3772.0,0.8216]
["bitfinex","ETHUSD",1753604865023,2.65104318,3772.1,3772.0,4.8376]
["bitfinex","ETHUSD",1753604865648,3.13209328,3772.2,3772.0,4.8376]
["bitfinex","ETHUSD",1753604866309,2.65104318,3772.1,3772.0,4.8376]
["bitfinex","ETHUSD",1753604866759,2.65104318,3772.1,3772.0,0.8216]
["bitfinex","ETHUSD",1753604866958,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753604867263,3.60214318,3772.1,3772.0,4.017]
["bitfinex","ETHUSD",1753604867946,2.65104318,3772.1,3772.0,4.017]
["bitfinex","ETHUSD",1753604869068,0.6139,3772.3,3772.0,4.017]
["bitfinex","ETHUSD",1753604869368,1.0839,3772.3,3772.0,4.017]
["bitfinex","ETHUSD",1753604869552,0.1328,3772.3,3772.0,4.017]
["bitfinex","ETHUSD",1753604869878,2.65102889,3772.2,3772.0,4.017]
["bitfinex","ETHUSD",1753604870524,0.068178,3772.8,3772.1,1.7478]
["bitfinex","ETHUSD",1753604870726,2.65089202,3772.4,3772.1,1.4278]
["bitfinex","ETHUSD",1753604871357,2.65090436,3772.3,3772.1,0.9357]
["bitfinex","ETHUSD",1753604871542,0.6139,3772.6,3772.0,0.001]
["bitfinex","ETHUSD",1753604871543,3.6020729,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753604871743,3.01125047,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753604871957,3.60214318,3772.1,3772.0,4.017]
["bitfinex","ETHUSD",1753604873763,2.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753604873936,3.8502856,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753604874124,3.9830856,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753604876264,3.9830856,3772.1,3772.0,4.017]
["bitfinex","ETHUSD",1753604876459,4.72171513,3772.1,3772.0,4.017]
["bitfinex","ETHUSD",1753604876662,4.72171513,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753604876867,8.47401513,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604877562,9.02401513,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604879979,9.17282992,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604881370,9.17246848,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604881698,8.77587271,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604882194,9.02375611,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604882371,8.92460293,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604882557,8.77587271,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604882954,9.17250163,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604883159,8.77587271,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604883612,9.02377791,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604883955,8.92461581,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604884497,9.17254481,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604888393,9.02379277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604891220,8.55379277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604891378,9.02379277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604893441,10.78739277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604893640,6.77039277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604893840,10.78739277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604894025,11.28129277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604894429,11.28329277,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604895552,11.28308099,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604896419,11.71158099,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604898548,11.46387271,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604898756,11.71170473,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604900157,10.78930473,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604900827,3.0336752,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604901034,7.0506752,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604901517,6.80284318,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604901717,3.03388133,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604901915,7.05088133,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604902748,7.05088133,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604904035,3.03388133,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604904352,7.19988693,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604904726,3.18288693,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604904925,7.05088133,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604905952,7.05122795,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604906455,3.03422795,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604906963,3.03422795,3772.1,3772.0,0.93210001]
["bitfinex","ETHUSD",1753604907336,3.03422795,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604908960,3.03422795,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604910253,0.38318477,3772.1,3772.0,0.47860001]
["bitfinex","ETHUSD",1753604910435,0.25038477,3772.1,3772.0,1.70610001]
["bitfinex","ETHUSD",1753604911021,0.25038477,3772.1,3772.0,1.25260001]
["bitfinex","ETHUSD",1753604911226,0.25038477,3772.1,3772.0,1.70610001]
["bitfinex","ETHUSD",1753604912920,2.90142795,3772.1,3772.0,0.77400001]
["bitfinex","ETHUSD",1753604917465,2.90113272,3772.1,3772.0,0.77400001]
["bitfinex","ETHUSD",1753604917963,0.25008954,3772.1,3772.0,0.77400001]
["bitfinex","ETHUSD",1753604918181,2.90113272,3772.1,3772.0,0.77400001]
["bitfinex","ETHUSD",1753604918382,3.39503272,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604918577,3.82353272,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604918960,3.39503272,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604919587,2.9011428,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604920947,0.25009962,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604921153,0.002,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604921353,0.25009962,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604921553,0.25009172,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604922281,0.002,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604924600,0.25009172,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604924900,0.002,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604925800,0.25009172,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604925973,0.002,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604927371,0.002,3772.1,3772.0,0.83120001]
["bitfinex","ETHUSD",1753604936625,0.002,3772.1,3772.0,5.99134001]
["bitfinex","ETHUSD",1753604936925,0.002,3772.1,3772.0,0.83120001]
["bitfinex","ETHUSD",1753604937124,3.8208238,3772.1,3772.0,4.01500001]
["bitfinex","ETHUSD",1753604938132,3.8208238,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604940224,3.57234318,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604940525,3.82088658,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604944530,3.82092693,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604944706,3.57234318,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604945801,3.82093341,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604946640,3.95373341,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753604947535,0.25059023,3772.1,3772.0,1.26670001]
["bitfinex","ETHUSD",1753604947836,0.25059023,3772.1,3772.0,2.5135006]
["bitfinex","ETHUSD",1753604948437,0.002,3772.1,3772.0,2.5135006]
["bitfinex","ETHUSD",1753604948611,0.002,3772.1,3772.0,5.19112519]
["bitfinex","ETHUSD",1753604950405,0.002,3772.1,3772.0,5.16461406]
["bitfinex","ETHUSD",1753604958056,0.002,3772.1,3772.0,5.15651406]
["bitfinex","ETHUSD",1753604958557,0.002,3772.1,3772.0,5.14551406]
["bitfinex","ETHUSD",1753604958756,0.002,3772.1,3772.0,9.15951406]
["bitfinex","ETHUSD",1753604960133,0.002,3772.1,3772.0,8.21711406]
["bitfinex","ETHUSD",1753604960341,0.002,3772.1,3772.0,9.11611406]
["bitfinex","ETHUSD",1753604960674,0.002,3772.1,3772.0,12.95741404]
["bitfinex","ETHUSD",1753604961224,0.002,3772.1,3772.0,12.05841404]
["bitfinex","ETHUSD",1753604961458,0.4942,3772.1,3772.0,12.05841404]
["bitfinex","ETHUSD",1753604962256,0.9363,3772.1,3772.0,9.40730058]
["bitfinex","ETHUSD",1753604962460,0.9363,3772.1,3772.0,12.05841404]
["bitfinex","ETHUSD",1753604963145,0.4942,3772.1,3772.0,12.05841404]
["bitfinex","ETHUSD",1753604963350,0.9363,3772.1,3772.0,12.05841404]
["bitfinex","ETHUSD",1753604963664,0.9363,3772.1,3772.0,9.40730058]
["bitfinex","ETHUSD",1753604964046,0.9363,3772.1,3772.0,8.64860057]
["bitfinex","ETHUSD",1753604964267,0.9363,3772.1,3772.0,4.015]
["bitfinex","ETHUSD",1753604964568,0.9363,3772.1,3772.0,4.014]
["bitfinex","ETHUSD",1753604966255,3.72014318,3772.1,3772.0,4.014]
["bitfinex","ETHUSD",1753604968062,1.0691,3772.1,3772.0,4.014]
["bitfinex","ETHUSD",1753604971144,0.1348,3772.1,3772.0,4.014]
["bitfinex","ETHUSD",1753604971343,0.002,3772.1,3772.0,4.81333169]
["bitfinex","ETHUSD",1753604971558,0.002,3772.1,3772.0,6.07223169]
["bitfinex","ETHUSD",1753604971729,0.002,3772.1,3772.0,5.61573169]
["bitfinex","ETHUSD",1753604971935,0.002,3772.1,3772.0,8.26684515]
["bitfinex","ETHUSD",1753604972464,0.002,3772.1,3772.0,8.72334515]
["bitfinex","ETHUSD",1753604972652,0.002,3772.1,3772.0,9.16584515]
["bitfinex","ETHUSD",1753604974438,0.002,3772.1,3772.0,12.16584515]
["bitfinex","ETHUSD",1753604979173,0.002,3772.1,3772.0,16.00614513]
["bitfinex","ETHUSD",1753604982085,0.002,3772.1,3772.0,15.56364513]
["bitfinex","ETHUSD",1753604988396,0.002,3772.1,3772.0,15.10714513]
["bitfinex","ETHUSD",1753604993786,0.4577,3772.1,3772.0,15.10714513]
["bitfinex","ETHUSD",1753604994421,0.002,3772.1,3772.0,15.10714513]
["bitfinex","ETHUSD",1753605000632,0.4577,3772.1,3772.0,15.10714513]
["bitfinex","ETHUSD",1753605001901,0.002,3772.1,3772.0,15.10714513]
["bitfinex","ETHUSD",1753605003452,0.002,3772.1,3772.0,13.63721344]
["bitfinex","ETHUSD",1753605003453,0.926,3772.1,3772.0,13.63721344]
["bitfinex","ETHUSD",1753605004641,0.926,3772.1,3772.0,9.62521344]
["bitfinex","ETHUSD",1753605004838,0.926,3772.1,3772.0,13.63721344]
["bitfinex","ETHUSD",1753605005005,0.002,3772.1,3772.0,14.39091344]
["bitfinex","ETHUSD",1753605005206,0.002,3772.1,3772.0,14.86801344]
["bitfinex","ETHUSD",1753605005426,0.48122599,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753605005616,0.48122599,3772.4,3772.3,10.44311165]
["bitfinex","ETHUSD",1753605005832,0.48122599,3772.4,3772.3,11.02650263]
["bitfinex","ETHUSD",1753605008153,0.48122599,3772.4,3772.3,14.86680261]
["bitfinex","ETHUSD",1753605010322,0.48122599,3772.4,3772.3,20.77372963]
["bitfinex","ETHUSD",1753605010523,0.48122599,3772.4,3772.3,23.01224931]
["bitfinex","ETHUSD",1753605011520,0.48122599,3772.4,3772.3,27.80353531]
["bitfinex","ETHUSD",1753605012477,0.48122599,3772.4,3772.3,13.26502231]
["bitfinex","ETHUSD",1753605012682,0.48122599,3772.4,3772.3,27.80353531]
["bitfinex","ETHUSD",1753605013278,0.48122599,3772.4,3772.3,21.20353531]
["bitfinex","ETHUSD",1753605013562,0.48122599,3772.4,3772.3,12.78792231]
["bitfinex","ETHUSD",1753605016134,0.48122599,3772.4,3772.3,13.33792231]
["bitfinex","ETHUSD",1753605016467,0.48122599,3772.4,3772.3,13.81452231]
["bitfinex","ETHUSD",1753605017160,0.48122599,3772.4,3772.3,38.04171931]
["bitfinex","ETHUSD",1753605017537,0.48122599,3772.4,3772.3,29.22348631]
["bitfinex","ETHUSD",1753605017865,0.48122599,3772.4,3772.3,25.93727131]
["bitfinex","ETHUSD",1753605018032,0.48122599,3772.4,3772.3,17.11044231]
["bitfinex","ETHUSD",1753605018233,0.48122599,3772.4,3772.3,16.63384231]
["bitfinex","ETHUSD",1753605018632,0.48122599,3772.4,3772.3,13.33792231]
["bitfinex","ETHUSD",1753605019045,0.48122599,3772.4,3772.3,19.35538031]
["bitfinex","ETHUSD",1753605019247,0.48122599,3772.4,3772.3,16.63864231]
["bitfinex","ETHUSD",1753605019543,0.48122599,3772.4,3772.3,13.33792231]
["bitfinex","ETHUSD",1753605019934,0.97232599,3772.4,3772.3,13.33792231]
["bitfinex","ETHUSD",1753605021468,1.44572599,3772.4,3772.3,12.03322231]
["bitfinex","ETHUSD",1753605023068,1.44572599,3772.4,3772.3,9.03322231]
["bitfinex","ETHUSD",1753605023366,2.25962599,3772.4,3772.3,6.79470263]
["bitfinex","ETHUSD",1753605025439,1.44572599,3772.4,3772.3,6.79470263]
["bitfinex","ETHUSD",1753605032643,1.44572599,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753605032976,2.42841859,3772.4,3772.3,4.1438]
["bitfinex","ETHUSD",1753605033747,2.20852599,3772.4,3772.3,4.1438]
["bitfinex","ETHUSD",1753605037491,2.20852599,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753605037693,2.20852599,3772.4,3772.3,4.1438]
["bitfinex","ETHUSD",1753605038471,4.85935835,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753605038676,1.7232,3772.3,3772.2,4.011]
["bitfinex","ETHUSD",1753605038855,2.01473659,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753605039060,1.7232,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605039259,1.7232,3772.2,3772.1,4.012]
["bitfinex","ETHUSD",1753605046129,1.7232,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605046292,4.5069729,3772.2,3772.1,4.012]
["bitfinex","ETHUSD",1753605046494,5.27087709,3772.2,3772.1,4.012]
["bitfinex","ETHUSD",1753605047332,8.27087709,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605047503,8.51873866,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605049537,8.51868373,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605052134,9.06868373,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605058357,13.07968373,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605059835,12.52968373,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605060167,1.13903931,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605060367,1.13903931,3772.2,3772.1,0.9069]
["bitfinex","ETHUSD",1753605060368,0.1328,3772.2,3772.1,0.9069]
["bitfinex","ETHUSD",1753605060660,0.48322599,3772.4,3772.1,0.9069]
["bitfinex","ETHUSD",1753605060862,0.48322599,3772.4,3772.2,0.9059]
["bitfinex","ETHUSD",1753605061067,0.48322599,3772.4,3772.2,0.4524]
["bitfinex","ETHUSD",1753605061273,0.48322599,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753605061274,3.4085729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605061451,7.79987001,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605061656,12.69477001,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605061827,13.24477001,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605063642,6.20104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753605063845,7.33898249,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753605064055,10.05076432,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753605066252,10.19942016,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753605071475,13.46703579,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605072989,13.46738291,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605077533,13.32786728,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605078032,8.76586728,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605078235,7.19238545,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605078397,10.19238545,3772.1,3772.0,0.92640001]
["bitfinex","ETHUSD",1753605079001,10.04372961,3772.1,3772.0,0.92640001]
["bitfinex","ETHUSD",1753605079541,10.04372961,3772.1,3772.0,0.47560001]
["bitfinex","ETHUSD",1753605079839,11.54027524,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605081420,11.39136986,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605086216,12.32826986,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605086840,13.64486986,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605087265,13.79379799,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605089328,13.79413824,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605092350,13.79613824,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605097170,43.79613824,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605101200,47.06375387,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605108508,17.06375387,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605108708,47.06375387,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605109425,46.12685387,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605109607,46.12585387,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605109811,38.08063824,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605110009,7.19399799,3772.1,3772.0,0.92370001]
["bitfinex","ETHUSD",1753605110330,7.74399799,3772.1,3772.0,0.92370001]
["bitfinex","ETHUSD",1753605110484,10.74399799,3772.1,3772.0,0.47820001]
["bitfinex","ETHUSD",1753605111303,10.19399799,3772.1,3772.0,0.47820001]
["bitfinex","ETHUSD",1753605111505,10.19399799,3772.1,3772.0,0.92370001]
["bitfinex","ETHUSD",1753605112117,11.47889508,3772.1,3772.0,0.47820001]
["bitfinex","ETHUSD",1753605115314,11.47889508,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753605115520,5.65153523,3771.4,3771.3,0.4792]
["bitfinex","ETHUSD",1753605115720,10.55050464,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753605115917,3.53950464,3771.4,3771.3,0.8233]
["bitfinex","ETHUSD",1753605116119,3.53950464,3771.4,3771.3,1.3015]
["bitfinex","ETHUSD",1753605116120,0.73904128,3771.4,3771.3,1.3015]
["bitfinex","ETHUSD",1753605116330,0.73904128,3771.4,3771.3,1.747]
["bitfinex","ETHUSD",1753605116626,0.73904128,3771.4,3771.3,1.9218]
["bitfinex","ETHUSD",1753605118619,0.4908146,3771.4,3771.3,1.9218]
["bitfinex","ETHUSD",1753605121441,0.4908146,3771.4,3771.3,4.57340554]
["bitfinex","ETHUSD",1753605121600,0.24822668,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753605121802,0.002,3772.1,3771.9,4.88683626]
["bitfinex","ETHUSD",1753605122034,0.002,3772.1,3772.0,1.7054]
["bitfinex","ETHUSD",1753605123241,0.002,3772.1,3772.0,4.38302459]
["bitfinex","ETHUSD",1753605124241,0.002,3772.1,3772.0,7.93302459]
["bitfinex","ETHUSD",1753605124410,0.002,3772.4,3772.3,6.43260263]
["bitfinex","ETHUSD",1753605124736,0.002,3772.4,3772.3,12.09121012]
["bitfinex","ETHUSD",1753605124943,0.002,3772.4,3772.3,8.55841012]
["bitfinex","ETHUSD",1753605125116,0.002,3772.4,3772.3,13.01391012]
["bitfinex","ETHUSD",1753605125441,0.002,3772.4,3772.3,2.56210749]
["bitfinex","ETHUSD",1753605125621,0.002,3772.4,3772.3,0.7817]
["bitfinex","ETHUSD",1753605126906,0.002,3772.4,3772.3,1.8382]
["bitfinex","ETHUSD",1753605127906,0.002,3772.4,3772.3,1.3927]
["bitfinex","ETHUSD",1753605128116,2.65283236,3772.4,3772.3,0.7817]
["bitfinex","ETHUSD",1753605128317,1.0974,3772.4,3772.1,0.7597]
["bitfinex","ETHUSD",1753605128523,0.9626,3772.3,3772.1,0.7597]
["bitfinex","ETHUSD",1753605128838,0.6307,3772.4,3772.1,0.7597]
["bitfinex","ETHUSD",1753605129019,2.65092844,3772.3,3772.1,0.7597]
["bitfinex","ETHUSD",1753605129203,0.1348,3772.4,3772.1,0.7597]
["bitfinex","ETHUSD",1753605129404,0.1348,3772.4,3772.1,1.99387437]
["bitfinex","ETHUSD",1753605129609,0.1348,3772.4,3772.2,0.4782]
["bitfinex","ETHUSD",1753605130110,0.1348,3772.4,3772.1,1.51567437]
["bitfinex","ETHUSD",1753605130420,0.1348,3772.4,3772.1,1.99387437]
["bitfinex","ETHUSD",1753605131242,0.1348,3772.4,3772.1,1.51567437]
["bitfinex","ETHUSD",1753605131551,0.1348,3772.4,3772.1,5.53467437]
["bitfinex","ETHUSD",1753605132842,2.78565968,3772.4,3772.1,5.53467437]
["bitfinex","ETHUSD",1753605133045,2.78565968,3772.4,3772.1,4.7787]
["bitfinex","ETHUSD",1753605133408,3.23825968,3772.4,3772.1,4.7787]
["bitfinex","ETHUSD",1753605133719,0.5874,3772.4,3772.1,4.7787]
["bitfinex","ETHUSD",1753605134327,3.23828486,3772.4,3772.1,4.7787]
["bitfinex","ETHUSD",1753605135207,2.65094339,3772.3,3772.1,4.7787]
["bitfinex","ETHUSD",1753605135413,2.6509729,3772.2,3772.1,4.7787]
["bitfinex","ETHUSD",1753605135623,2.65092269,3772.3,3772.1,4.7787]
["bitfinex","ETHUSD",1753605136423,2.65092269,3772.3,3772.2,4.017]
["bitfinex","ETHUSD",1753605136623,3.23824492,3772.4,3772.2,4.017]
["bitfinex","ETHUSD",1753605137426,0.1348,3772.4,3772.2,4.017]
["bitfinex","ETHUSD",1753605137621,0.1348,3772.4,3772.3,0.47767]
["bitfinex","ETHUSD",1753605137851,0.002,3772.4,3772.3,0.47767]
["bitfinex","ETHUSD",1753605138454,0.002,3772.4,3772.3,0.96357]
["bitfinex","ETHUSD",1753605138756,0.002,3772.4,3772.3,1.41707]
["bitfinex","ETHUSD",1753605139762,0.002,3772.4,3772.3,3.94547263]
["bitfinex","ETHUSD",1753605139927,0.002,3772.4,3772.3,5.04418165]
["bitfinex","ETHUSD",1753605141557,0.002,3772.4,3772.3,5.01767263]
["bitfinex","ETHUSD",1753605142338,0.002,3772.4,3772.3,1.42737]
["bitfinex","ETHUSD",1753605142745,0.002,3772.4,3772.3,4.07827263]
["bitfinex","ETHUSD",1753605143256,0.002,3772.4,3772.3,4.59068165]
["bitfinex","ETHUSD",1753605144637,0.002,3772.4,3772.3,4.56417263]
["bitfinex","ETHUSD",1753605144838,0.002,3772.4,3772.3,4.07827263]
["bitfinex","ETHUSD",1753605145470,0.002,3772.4,3772.3,1.42737]
["bitfinex","ETHUSD",1753605146764,0.002,3772.4,3772.3,4.07827263]
["bitfinex","ETHUSD",1753605148512,0.002,3772.4,3772.3,1.42737]
["bitfinex","ETHUSD",1753605148780,0.4546,3772.4,3772.3,4.9737]
["bitfinex","ETHUSD",1753605149779,0.002,3772.4,3772.3,7.62460263]
["bitfinex","ETHUSD",1753605150970,0.002,3772.4,3772.3,4.9737]
["bitfinex","ETHUSD",1753605151180,0.4546,3772.4,3772.3,4.9737]
["bitfinex","ETHUSD",1753605151675,0.9153,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605152165,0.9153,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753605152373,0.002,3772.4,3772.3,4.025]
["bitfinex","ETHUSD",1753605152876,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753605153177,0.4546,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753605153475,0.4546,3772.4,3772.3,4.025]
["bitfinex","ETHUSD",1753605153680,0.9153,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605154088,0.9153,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753605154377,0.9153,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605154378,0.002,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605154885,0.9153,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753605155094,0.002,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605155693,0.9153,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605157892,3.56613236,3772.4,3772.3,4.024]
["bitfinex","ETHUSD",1753605158412,3.56613236,3772.4,3772.3,4.023]
["bitfinex","ETHUSD",1753605158982,3.56613236,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753605158983,2.65090263,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753605159177,2.78564535,3772.4,3772.2,4.023]
["bitfinex","ETHUSD",1753605159376,0.9133,3772.3,3772.2,4.023]
["bitfinex","ETHUSD",1753605160503,3.81256796,3772.3,3772.2,4.023]
["bitfinex","ETHUSD",1753605160703,3.81256796,3772.3,3772.2,3.973]
["bitfinex","ETHUSD",1753605161007,2.6509729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605161203,3.81263944,3772.2,3772.1,4.024]
["bitfinex","ETHUSD",1753605162314,1.16166654,3772.2,3772.1,4.024]
["bitfinex","ETHUSD",1753605162471,3.81263944,3772.2,3772.1,4.024]
["bitfinex","ETHUSD",1753605163831,1.16166654,3772.2,3772.1,4.024]
["bitfinex","ETHUSD",1753605164046,1.16246654,3772.2,3772.1,4.023]
["bitfinex","ETHUSD",1753605164814,3.81343944,3772.2,3772.1,4.023]
["bitfinex","ETHUSD",1753605166109,3.81343944,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605166310,7.74863944,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605168536,7.74839651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605168705,9.11528127,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605172715,9.66528127,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605176958,9.11528127,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605177453,11.42378127,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605177654,3.03189651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605177860,3.03189651,3772.2,3772.1,0.48]
["bitfinex","ETHUSD",1753605178227,3.03189651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605178429,0.38092361,3772.2,3772.1,0.48]
["bitfinex","ETHUSD",1753605179050,3.03189651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605179371,3.03389651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605179570,4.55587963,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605180144,4.09647963,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605180343,3.03389651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605181584,3.49329651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605181957,3.03389651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605182149,3.94799651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605182386,7.72109651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605182582,13.51275119,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605184063,13.51253568,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605186685,13.66135314,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605194401,14.21135314,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605195111,13.81462758,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605195293,14.21200766,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605198091,13.75730766,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605198295,14.18570766,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605204244,14.18569863,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605205242,11.97479863,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605205616,10.20214395,3772.2,3772.1,0.4711]
["bitfinex","ETHUSD",1753605206022,11.12164395,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605206227,11.93754395,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605208009,11.93751821,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605208242,11.50911821,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605208757,11.50912862,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605208966,13.29492651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605209264,13.72332651,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605210567,13.72334236,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605212742,13.72344307,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605213232,9.70444307,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605214369,13.72544307,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605216727,13.29704307,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605218886,12.48114307,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605219045,12.23279585,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605219247,12.47945735,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605222062,12.23084347,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605222269,12.47946461,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605222881,11.98836461,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605223265,6.18356672,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605223469,10.20256672,3772.2,3772.1,0.9205]
["bitfinex","ETHUSD",1753605223884,0.53259382,3772.2,3772.1,0.467]
["bitfinex","ETHUSD",1753605224083,0.25062114,3772.2,3772.1,1.7214]
["bitfinex","ETHUSD",1753605230493,0.25062114,3772.2,3772.1,1.2679]
["bitfinex","ETHUSD",1753605230705,2.90159404,3772.2,3772.1,1.2679]
["bitfinex","ETHUSD",1753605230900,0.25062114,3772.2,3772.1,1.2679]
["bitfinex","ETHUSD",1753605231099,0.25062114,3772.2,3772.1,1.45332]
["bitfinex","ETHUSD",1753605231323,2.90159404,3772.2,3772.1,1.2679]
["bitfinex","ETHUSD",1753605231497,0.25062114,3772.2,3772.1,1.2679]
["bitfinex","ETHUSD",1753605232522,2.90159404,3772.2,3772.1,1.2679]
["bitfinex","ETHUSD",1753605233017,2.90159404,3772.2,3772.1,0.8019]
["bitfinex","ETHUSD",1753605233898,0.25062114,3772.2,3772.1,0.8019]
["bitfinex","ETHUSD",1753605235722,2.90159404,3772.2,3772.1,0.8019]
["bitfinex","ETHUSD",1753605236137,2.90159404,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605236446,4.54151693,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605236812,3.03439404,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605237132,3.03414686,3772.2,3772.1,1.2586]
["bitfinex","ETHUSD",1753605237637,0.38317396,3772.2,3772.1,0.7926]
["bitfinex","ETHUSD",1753605237842,0.25037396,3772.2,3772.1,1.7121]
["bitfinex","ETHUSD",1753605238849,0.002,3772.2,3772.1,1.7121]
["bitfinex","ETHUSD",1753605240064,0.25037396,3772.2,3772.1,1.7121]
["bitfinex","ETHUSD",1753605240531,0.002,3772.2,3772.1,1.7121]
["bitfinex","ETHUSD",1753605244163,0.002,3772.2,3772.1,1.2586]
["bitfinex","ETHUSD",1753605244951,0.002,3772.2,3772.1,0.7926]
["bitfinex","ETHUSD",1753605245154,3.83943272,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605245370,4.1182077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605246658,4.2510077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605248336,8.0556077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605249959,12.0716077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605250545,12.22053509,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605252968,12.0716077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605255090,11.1332077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605255291,12.0679077,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605255589,11.81984788,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605257082,12.06806069,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605257460,11.26346069,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605257660,11.01524788,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605258386,11.4123639,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605258697,11.26344518,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605259190,11.26344877,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753605259567,11.26344877,3772.2,3771.4,0.001]
["bitfinex","ETHUSD",1753605259568,2.65146493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605259873,3.03246582,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605260362,2.78426493,3771.5,3771.4,0.4579]
["bitfinex","ETHUSD",1753605260563,2.78426493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605261062,3.03244967,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605262057,3.50084967,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605262394,4.95576399,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605262778,3.96714967,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605265301,3.96709108,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605268210,6.96709108,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605268396,10.98309108,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753605270903,10.98309108,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753605270904,6.42343523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753605271201,9.05195828,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753605271416,9.05195828,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753605275811,9.20093354,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753605281129,9.20093354,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753605283524,9.75093354,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753605285017,9.75088055,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753605285326,9.75088055,3771.4,3771.2,0.001]
["bitfinex","ETHUSD",1753605285327,6.20160554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605285515,16.59758414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605285891,17.41028414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605286092,17.6072712,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605287513,17.41028414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605287927,16.95608414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605288444,16.14338414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605288617,15.66918414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605289152,16.14338414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605289314,16.59758414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605289722,17.35648414,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605292521,17.35651033,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605294148,16.42811033,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605294529,16.90231033,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605294745,16.42811033,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605294948,15.66921033,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605295152,12.4015947,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605295528,7.8365947,3771.3,3771.2,0.49560001]
["bitfinex","ETHUSD",1753605295857,10.04850489,3771.3,3771.2,0.49560001]
["bitfinex","ETHUSD",1753605296218,10.04850489,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605296418,10.04850489,3771.3,3771.2,1.74540001]
["bitfinex","ETHUSD",1753605297718,10.04850489,3771.3,3771.2,1.30040001]
["bitfinex","ETHUSD",1753605298064,10.04850489,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605299952,10.04850489,3771.3,3771.2,1.75350001]
["bitfinex","ETHUSD",1753605299953,0.38089935,3771.3,3771.2,1.75350001]
["bitfinex","ETHUSD",1753605300116,0.38089935,3771.3,3771.2,1.92885001]
["bitfinex","ETHUSD",1753605300926,3.03250489,3771.3,3771.2,1.75350001]
["bitfinex","ETHUSD",1753605301142,3.03250489,3771.3,3771.2,0.81290001]
["bitfinex","ETHUSD",1753605301346,6.03250489,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605301549,6.50670489,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605301853,6.96090489,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605302054,8.3241425,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605302954,7.3957425,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605303161,6.03250489,3771.3,3771.2,0.94060001]
["bitfinex","ETHUSD",1753605303320,6.03250489,3771.3,3771.2,0.49560001]
["bitfinex","ETHUSD",1753605303732,6.03250489,3771.3,3771.2,1.30850001]
["bitfinex","ETHUSD",1753605303733,3.03250489,3771.3,3771.2,1.30850001]
["bitfinex","ETHUSD",1753605303924,3.03250489,3771.3,3771.2,1.75350001]
["bitfinex","ETHUSD",1753605304143,3.03250489,3771.3,3771.2,1.30850001]
["bitfinex","ETHUSD",1753605305563,3.03250489,3771.3,3771.2,0.81290001]
["bitfinex","ETHUSD",1753605307368,3.03250489,3771.3,3771.2,1.30850001]
["bitfinex","ETHUSD",1753605308863,3.03271485,3771.3,3771.2,1.30850001]
["bitfinex","ETHUSD",1753605309033,3.03271485,3771.3,3771.2,0.81290001]
["bitfinex","ETHUSD",1753605310131,3.03471485,3771.3,3771.2,0.81290001]
["bitfinex","ETHUSD",1753605310573,3.03471485,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605311683,3.03464532,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605312043,3.50884532,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605312475,3.96304532,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605313071,3.50884532,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605313582,3.03464532,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605314648,5.05859698,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605316091,12.07559698,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605319287,11.8273572,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605319488,12.07564412,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605319878,11.8273572,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605320076,13.1851572,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605320471,13.43347796,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605322072,13.58253559,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605324590,13.58260087,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753605326182,5.65202747,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753605326394,10.88058596,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753605326599,11.83798596,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753605331117,6.03318924,3770.7,3770.6,0.4881]
["bitfinex","ETHUSD",1753605331291,6.03318924,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605332523,6.99058924,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605332811,6.99057344,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605333027,8.35642476,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605335137,7.39902476,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605337492,7.89802476,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605338738,7.39902476,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605339097,6.03317344,3770.7,3770.6,1.3099]
["bitfinex","ETHUSD",1753605339303,6.03317344,3770.7,3770.6,1.7624]
["bitfinex","ETHUSD",1753605339529,6.03317344,3770.7,3770.6,1.3099]
["bitfinex","ETHUSD",1753605340141,0.38114597,3770.7,3770.6,1.7624]
["bitfinex","ETHUSD",1753605340348,0.1328,3770.7,3770.6,1.7624]
["bitfinex","ETHUSD",1753605340634,0.24834597,3770.7,3770.6,1.7624]
["bitfinex","ETHUSD",1753605340852,0.1328,3770.8,3770.6,1.95212]
["bitfinex","ETHUSD",1753605341006,0.1328,3770.8,3770.6,1.01252]
["bitfinex","ETHUSD",1753605341205,0.1328,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605341422,0.38114597,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605341735,0.1328,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605341941,0.38114597,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605342300,0.38102321,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605342941,0.1328,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605343823,0.38102321,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605344758,0.1328,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605345263,0.38102321,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605345444,0.1328,3770.8,3770.7,0.9396]
["bitfinex","ETHUSD",1753605345646,0.24822321,3770.9,3770.8,0.815]
["bitfinex","ETHUSD",1753605345844,0.38102321,3771.2,3770.8,0.815]
["bitfinex","ETHUSD",1753605346046,0.24822321,3771.1,3770.9,0.9487]
["bitfinex","ETHUSD",1753605346270,0.24822321,3771.0,3770.9,0.4535]
["bitfinex","ETHUSD",1753605346450,0.24822321,3771.1,3771.0,0.4952]
["bitfinex","ETHUSD",1753605346760,0.24822321,3771.1,3770.9,0.4535]
["bitfinex","ETHUSD",1753605346934,0.24822321,3771.1,3771.0,1.426274]
["bitfinex","ETHUSD",1753605347452,0.38102321,3771.2,3771.0,1.921474]
["bitfinex","ETHUSD",1753605347658,3.03275234,3771.2,3771.1,0.4952]
["bitfinex","ETHUSD",1753605347858,2.65174617,3771.1,3771.0,0.815]
["bitfinex","ETHUSD",1753605348161,2.89996938,3771.1,3771.0,0.815]
["bitfinex","ETHUSD",1753605348337,2.89996938,3771.1,3770.6,0.816]
["bitfinex","ETHUSD",1753605348338,2.65181696,3771.0,3770.6,0.816]
["bitfinex","ETHUSD",1753605348528,0.24822321,3770.9,3770.6,0.816]
["bitfinex","ETHUSD",1753605348729,2.65201651,3770.8,3770.6,0.816]
["bitfinex","ETHUSD",1753605349040,2.65202747,3770.7,3770.6,0.816]
["bitfinex","ETHUSD",1753605349354,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605349963,2.65202747,3770.7,3770.6,0.4962]
["bitfinex","ETHUSD",1753605350327,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605351761,2.90030997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605353335,3.38980997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605354569,3.82500997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605355065,3.38980997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605356959,3.82500997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605357129,4.8874816,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605360664,3.82500997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605361174,3.38980997,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605362574,3.38983424,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605364050,3.14152747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605364244,3.38985798,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605365670,0.24833051,3770.7,3770.6,0.4962]
["bitfinex","ETHUSD",1753605365871,0.24833051,3771.0,3770.6,1.7351]
["bitfinex","ETHUSD",1753605366073,0.38113051,3771.0,3770.6,1.41626231]
["bitfinex","ETHUSD",1753605366272,0.38113051,3771.0,3770.7,0.4952]
["bitfinex","ETHUSD",1753605366641,0.24833051,3771.0,3770.8,0.4952]
["bitfinex","ETHUSD",1753605366877,0.002,3771.1,3770.9,0.7854]
["bitfinex","ETHUSD",1753605367054,0.002,3771.1,3771.0,0.17606203]
["bitfinex","ETHUSD",1753605367257,0.002,3771.1,3771.0,1.12476203]
["bitfinex","ETHUSD",1753605368358,0.002,3771.1,3771.0,1.91016203]
["bitfinex","ETHUSD",1753605371384,0.002,3771.1,3771.0,1.45666203]
["bitfinex","ETHUSD",1753605371583,0.002,3771.1,3771.0,1.91016203]
["bitfinex","ETHUSD",1753605372784,0.002,3771.1,3771.0,4.56197852]
["bitfinex","ETHUSD",1753605374408,0.002,3771.1,3771.0,8.57697852]
["bitfinex","ETHUSD",1753605374608,0.002,3771.1,3771.0,5.92516203]
["bitfinex","ETHUSD",1753605374807,0.002,3771.1,3771.0,5.47166203]
["bitfinex","ETHUSD",1753605375487,0.002,3771.1,3771.0,4.97646203]
["bitfinex","ETHUSD",1753605376394,0.002,3771.1,3771.0,5.44426203]
["bitfinex","ETHUSD",1753605376600,0.002,3771.1,3771.0,5.47078019]
["bitfinex","ETHUSD",1753605379289,0.002,3771.1,3771.0,8.12259668]
["bitfinex","ETHUSD",1753605379488,0.002,3771.1,3771.0,8.09607852]
["bitfinex","ETHUSD",1753605380821,0.002,3771.1,3771.0,7.62827852]
["bitfinex","ETHUSD",1753605381021,0.002,3771.1,3771.0,8.54957852]
["bitfinex","ETHUSD",1753605381888,0.002,3771.1,3771.0,0.96146203]
["bitfinex","ETHUSD",1753605382088,0.925,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753605382311,0.002,3771.1,3771.0,4.015]
["bitfinex","ETHUSD",1753605382795,0.925,3771.1,3771.0,4.015]
["bitfinex","ETHUSD",1753605384033,0.925,3771.1,3771.0,4.014]
["bitfinex","ETHUSD",1753605388206,3.57674617,3771.1,3771.0,4.014]
["bitfinex","ETHUSD",1753605389326,2.65190572,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753605389533,2.65200005,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753605389824,0.923,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753605390124,3.57496977,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753605390331,0.4861,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605391328,0.923,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605393150,3.57502747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605394253,4.28660147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605395337,3.57502747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605396937,3.82328918,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605397234,3.82328477,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605398252,3.57502747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605399254,3.82321962,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605399536,4.69241363,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605401420,4.69232438,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605403131,4.69229656,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605403353,4.69899656,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605403855,4.69898284,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605407152,3.76928284,3770.7,3770.6,0.8161]
["bitfinex","ETHUSD",1753605407374,0.38086136,3770.7,3770.6,0.8161]
["bitfinex","ETHUSD",1753605407550,2.78482747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605407752,3.03288883,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605408138,3.94468883,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605408820,3.69662747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605409025,3.94470967,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605414464,5.30587088,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605417781,0.38122196,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605417984,3.03324943,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605419780,0.38122196,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605420082,0.24842196,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605420290,0.24842196,3770.7,3770.6,0.4672]
["bitfinex","ETHUSD",1753605420470,0.24842196,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605421268,2.90044943,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605421801,3.36864943,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605422092,3.81224943,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605422281,3.81243348,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605423572,3.81246157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605423998,3.36886157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605424603,2.90066157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605426867,3.36886157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605427374,3.81246157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605428096,3.36886157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605428405,3.81246157,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605433303,3.81255723,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605435523,3.36895723,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605437811,0.71692976,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605438110,0.24872976,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605438612,0.24872976,3770.7,3770.6,0.4696]
["bitfinex","ETHUSD",1753605439001,0.24872976,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605439378,0.72492976,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605439907,3.81785723,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605443018,3.81782577,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605443216,0.7248983,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605443401,0.4762,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605444481,0.72489059,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605444683,3.37691806,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605445016,3.37691841,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605446484,3.81781841,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753605448623,3.81781841,3770.7,3770.0,4.4643]
["bitfinex","ETHUSD",1753605448624,2.65259025,3769.9,3767.8,7.19301606]
["bitfinex","ETHUSD",1753605448797,14.55489682,3769.9,3768.5,0.786]
["bitfinex","ETHUSD",1753605448997,7.63138119,3769.9,3768.8,0.4686]
["bitfinex","ETHUSD",1753605449198,10.15279025,3769.9,3769.1,0.786]
["bitfinex","ETHUSD",1753605449413,10.59369025,3769.9,3769.3,0.4686]
["bitfinex","ETHUSD",1753605449716,10.59469025,3769.9,3769.3,0.4686]
["bitfinex","ETHUSD",1753605450295,10.59469025,3769.9,3769.1,0.786]
["bitfinex","ETHUSD",1753605450493,10.59469025,3769.9,3769.1,1.2546]
["bitfinex","ETHUSD",1753605450730,10.98095601,3769.9,3769.1,1.2546]
["bitfinex","ETHUSD",1753605451421,10.98095601,3769.9,3769.1,0.786]
["bitfinex","ETHUSD",1753605451422,10.59469025,3769.9,3769.1,0.786]
["bitfinex","ETHUSD",1753605451602,10.59369025,3769.9,3769.3,0.4686]
["bitfinex","ETHUSD",1753605451998,6.56969025,3769.9,3769.3,0.4686]
["bitfinex","ETHUSD",1753605452204,10.59469025,3769.9,3769.3,0.4686]
["bitfinex","ETHUSD",1753605452511,10.59469025,3769.9,3769.4,0.4696]
["bitfinex","ETHUSD",1753605452715,10.15379025,3769.9,3769.4,0.4696]
["bitfinex","ETHUSD",1753605452904,3.56969025,3769.9,3769.4,0.4696]
["bitfinex","ETHUSD",1753605453111,7.59469025,3769.9,3769.4,0.4696]
["bitfinex","ETHUSD",1753605453627,3.56969025,3769.9,3769.4,0.4696]
["bitfinex","ETHUSD",1753605453832,7.84321949,3769.9,3769.4,0.4696]
["bitfinex","ETHUSD",1753605455331,0.24852924,3769.9,3769.8,0.7623]
["bitfinex","ETHUSD",1753605455512,0.24852924,3770.6,3769.8,1.6812]
["bitfinex","ETHUSD",1753605455708,4.27552924,3770.5,3769.9,0.4686]
["bitfinex","ETHUSD",1753605456034,0.24852924,3770.4,3769.9,0.4686]
["bitfinex","ETHUSD",1753605456331,3.34172201,3770.4,3769.9,0.4686]
["bitfinex","ETHUSD",1753605456509,0.72472924,3770.3,3769.9,0.4686]
["bitfinex","ETHUSD",1753605457233,0.72472924,3770.3,3769.9,0.90199296]
["bitfinex","ETHUSD",1753605457532,0.24852924,3770.3,3769.9,0.90199296]
["bitfinex","ETHUSD",1753605457698,0.24852924,3770.4,3770.0,0.9189]
["bitfinex","ETHUSD",1753605457900,0.24852924,3770.4,3770.1,0.9189]
["bitfinex","ETHUSD",1753605458120,4.026,3770.6,3770.2,0.4686]
["bitfinex","ETHUSD",1753605458121,0.24852924,3770.5,3770.2,0.4686]
["bitfinex","ETHUSD",1753605458605,0.1328,3770.4,3769.9,0.6096259]
["bitfinex","ETHUSD",1753605458930,2.78503932,3770.4,3770.0,0.87105673]
["bitfinex","ETHUSD",1753605459105,3.26123932,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753605459306,3.22593932,3770.4,3769.9,0.6014]
["bitfinex","ETHUSD",1753605459520,0.4762,3770.3,3769.9,0.6014]
["bitfinex","ETHUSD",1753605460239,0.5737,3770.4,3769.9,0.6014]
["bitfinex","ETHUSD",1753605460412,1.29819143,3770.4,3769.9,0.6014]
["bitfinex","ETHUSD",1753605461038,1.29819073,3770.4,3769.9,0.6014]
["bitfinex","ETHUSD",1753605461241,0.38109073,3770.4,3770.0,0.4686]
["bitfinex","ETHUSD",1753605461400,0.1328,3770.4,3770.1,0.4686]
["bitfinex","ETHUSD",1753605464405,3.49604012,3770.4,3769.9,0.1338]
["bitfinex","ETHUSD",1753605464640,0.4627,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605464936,0.9027,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605465339,0.44,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605465507,0.4627,3770.2,3769.9,0.1338]
["bitfinex","ETHUSD",1753605467646,0.9027,3770.1,3769.9,0.1338]
["bitfinex","ETHUSD",1753605467847,0.4627,3770.1,3769.9,0.1338]
["bitfinex","ETHUSD",1753605468162,0.68830817,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605468311,0.1328,3770.4,3769.9,0.95753554]
["bitfinex","ETHUSD",1753605468506,0.84380391,3770.4,3769.9,0.95753554]
["bitfinex","ETHUSD",1753605468746,0.71100391,3770.4,3769.9,3.61011681]
["bitfinex","ETHUSD",1753605468915,0.4627,3770.4,3769.9,0.49133554]
["bitfinex","ETHUSD",1753605469109,0.71100391,3770.4,3770.0,0.4662]
["bitfinex","ETHUSD",1753605469333,0.4627,3770.4,3770.0,0.4662]
["bitfinex","ETHUSD",1753605469658,0.4627,3770.4,3769.9,0.51786144]
["bitfinex","ETHUSD",1753605469839,0.4627,3770.4,3769.9,0.98406144]
["bitfinex","ETHUSD",1753605470013,0.9027,3770.4,3769.9,0.98406144]
["bitfinex","ETHUSD",1753605470219,3.55494884,3770.4,3769.9,0.98406144]
["bitfinex","ETHUSD",1753605470945,3.09224884,3770.4,3769.9,0.95753554]
["bitfinex","ETHUSD",1753605471126,3.55502862,3770.3,3769.9,0.49133554]
["bitfinex","ETHUSD",1753605471325,3.09232862,3770.3,3769.9,0.49133554]
["bitfinex","ETHUSD",1753605471524,0.4627,3770.2,3769.9,0.49133554]
["bitfinex","ETHUSD",1753605473749,0.44,3770.3,3770.0,0.43990879]
["bitfinex","ETHUSD",1753605473954,0.4627,3770.4,3770.0,0.43990879]
["bitfinex","ETHUSD",1753605474129,0.4627,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605474313,0.9027,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605475552,0.44,3770.3,3769.9,0.1338]
["bitfinex","ETHUSD",1753605475757,0.4627,3770.2,3769.9,0.1338]
["bitfinex","ETHUSD",1753605476932,0.4627,3770.2,3770.0,4.02]
["bitfinex","ETHUSD",1753605478833,2.65209009,3770.7,3770.0,7.96870437]
["bitfinex","ETHUSD",1753605478834,3.11474661,3770.7,3770.0,7.96870437]
["bitfinex","ETHUSD",1753605479024,0.24844254,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753605479345,0.71114254,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753605479545,0.4627,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753605480044,0.9027,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753605480645,0.24843551,3770.7,3770.4,4.019]
["bitfinex","ETHUSD",1753605480847,0.24843551,3770.9,3770.6,0.7941]
["bitfinex","ETHUSD",1753605481163,0.24843551,3771.0,3770.7,0.62552027]
["bitfinex","ETHUSD",1753605481347,0.24843551,3770.9,3770.8,4.019]
["bitfinex","ETHUSD",1753605481547,0.71111742,3771.0,3770.8,4.019]
["bitfinex","ETHUSD",1753605481749,0.24841742,3771.0,3770.8,4.1528]
["bitfinex","ETHUSD",1753605481940,0.24841742,3770.9,3770.8,4.02]
["bitfinex","ETHUSD",1753605482139,0.24841742,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753605482347,0.71111742,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753605482547,1.15111742,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753605482754,1.15111742,3771.0,3770.8,4.1528]
["bitfinex","ETHUSD",1753605482956,0.9027,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753605483166,1.15111742,3770.9,3770.8,4.1548]
["bitfinex","ETHUSD",1753605483436,3.55458681,3770.9,3770.8,4.1548]
["bitfinex","ETHUSD",1753605483671,3.80300423,3770.9,3770.8,4.1548]
["bitfinex","ETHUSD",1753605483967,3.55458681,3770.9,3770.8,4.1548]
["bitfinex","ETHUSD",1753605484166,2.6520978,3770.6,3770.0,0.7941]
["bitfinex","ETHUSD",1753605484391,3.55471567,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753605484555,2.65189459,3770.9,3770.6,4.021]
["bitfinex","ETHUSD",1753605484737,0.9027,3770.7,3770.6,4.021]
["bitfinex","ETHUSD",1753605485335,3.55472747,3770.7,3770.6,4.021]
["bitfinex","ETHUSD",1753605485540,0.9027,3770.7,3770.6,4.021]
["bitfinex","ETHUSD",1753605486979,3.55472747,3770.7,3770.6,4.021]
["bitfinex","ETHUSD",1753605487480,0.9027,3770.7,3770.6,4.021]
["bitfinex","ETHUSD",1753605487687,3.55472747,3770.7,3770.6,4.021]
["bitfinex","ETHUSD",1753605487850,2.6520978,3770.6,3770.5,4.021]
["bitfinex","ETHUSD",1753605488043,3.5547978,3770.6,3770.5,4.021]
["bitfinex","ETHUSD",1753605489482,3.5547978,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753605489685,0.4627,3770.5,3770.4,4.021]
["bitfinex","ETHUSD",1753605489885,3.1147978,3770.6,3770.4,4.021]
["bitfinex","ETHUSD",1753605490253,3.1147978,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753605490453,3.1147978,3770.6,3770.4,4.021]
["bitfinex","ETHUSD",1753605490769,0.4627,3770.6,3770.4,4.021]
["bitfinex","ETHUSD",1753605490970,3.11480727,3770.6,3770.4,4.021]
["bitfinex","ETHUSD",1753605491392,0.4627,3770.6,3770.4,4.021]
["bitfinex","ETHUSD",1753605491983,3.55466321,3770.8,3770.4,4.021]
["bitfinex","ETHUSD",1753605492184,3.09196321,3770.8,3770.4,4.021]
["bitfinex","ETHUSD",1753605492362,0.4627,3770.7,3770.4,4.021]
["bitfinex","ETHUSD",1753605494873,0.4835,3770.6,3770.4,4.021]
["bitfinex","ETHUSD",1753605495986,0.4435,3770.7,3770.4,4.021]
["bitfinex","ETHUSD",1753605496375,0.927,3770.7,3770.4,4.021]
["bitfinex","ETHUSD",1753605496777,2.65197852,3770.8,3770.4,4.021]
["bitfinex","ETHUSD",1753605496983,0.4835,3770.7,3770.4,4.021]
["bitfinex","ETHUSD",1753605498487,0.4835,3770.7,3770.4,3.921]
["bitfinex","ETHUSD",1753605498777,2.65203686,3770.7,3770.4,3.921]
["bitfinex","ETHUSD",1753605498988,3.57903686,3770.7,3770.4,3.921]
["bitfinex","ETHUSD",1753605499287,3.09553686,3770.7,3770.4,3.921]
["bitfinex","ETHUSD",1753605499488,0.4835,3770.6,3770.4,3.921]
["bitfinex","ETHUSD",1753605502307,0.4435,3770.5,3770.4,3.921]
["bitfinex","ETHUSD",1753605502480,0.927,3770.5,3770.4,3.921]
["bitfinex","ETHUSD",1753605509306,0.927,3770.5,3770.4,4.015]
["bitfinex","ETHUSD",1753605509805,0.4835,3770.5,3770.4,4.015]
["bitfinex","ETHUSD",1753605510012,0.73210704,3770.7,3770.4,4.015]
["bitfinex","ETHUSD",1753605510301,0.24860704,3770.8,3770.4,4.015]
["bitfinex","ETHUSD",1753605510501,0.24860704,3770.8,3770.5,0.02652168]
["bitfinex","ETHUSD",1753605510804,0.73210704,3770.8,3770.5,0.15932168]
["bitfinex","ETHUSD",1753605511009,0.24860704,3770.8,3770.5,0.15932168]
["bitfinex","ETHUSD",1753605511310,0.4835,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753605511483,0.73210704,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753605511876,1.17560704,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753605512072,0.4835,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753605512310,0.927,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753605514018,0.927,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605514019,1.94130704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605514882,1.17560704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605515219,0.927,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605515918,1.17560704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605516287,0.927,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605516489,1.17560704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605517521,3.82770484,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605518999,1.17560704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605519400,3.82770484,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605520324,1.17560704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605521022,0.24860704,3770.6,3770.5,4.015]
["bitfinex","ETHUSD",1753605521321,0.24860704,3770.7,3770.5,4.015]
["bitfinex","ETHUSD",1753605521512,0.24860704,3770.9,3770.6,0.4855]
["bitfinex","ETHUSD",1753605521714,0.24860704,3770.8,3770.6,0.4855]
["bitfinex","ETHUSD",1753605522018,0.24860704,3771.0,3770.7,0.4855]
["bitfinex","ETHUSD",1753605522224,0.24860704,3770.9,3770.8,4.015]
["bitfinex","ETHUSD",1753605522420,0.73210704,3771.0,3770.8,4.015]
["bitfinex","ETHUSD",1753605524326,0.4835,3771.0,3770.8,4.015]
["bitfinex","ETHUSD",1753605525724,0.38340704,3771.1,3770.8,4.015]
["bitfinex","ETHUSD",1753605526028,0.84850704,3771.1,3770.8,4.015]
["bitfinex","ETHUSD",1753605526224,3.03516738,3771.1,3770.8,4.015]
["bitfinex","ETHUSD",1753605526391,1.18820704,3771.0,3770.8,4.015]
["bitfinex","ETHUSD",1753605526936,0.9396,3770.9,3770.8,4.015]
["bitfinex","ETHUSD",1753605529033,0.9396,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753605529247,0.9396,3770.8,3770.6,4.015]
["bitfinex","ETHUSD",1753605529399,0.002,3771.0,3770.6,4.015]
["bitfinex","ETHUSD",1753605529599,0.4671,3771.0,3770.6,4.4993]
["bitfinex","ETHUSD",1753605529928,0.25052404,3771.0,3770.6,4.4993]
["bitfinex","ETHUSD",1753605530129,0.25052404,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753605530298,0.25052404,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605530299,0.002,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605531133,0.4671,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605531331,0.9416,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605531911,0.4671,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605532110,1.19012404,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605532316,1.0742924,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605533034,1.32281644,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605534640,1.32278682,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605535123,0.9416,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605535326,0.002,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605536150,0.9416,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605538444,0.4671,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605538655,0.9416,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605538938,1.19007967,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605540359,3.84189616,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605541020,4.50493341,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605542113,4.50494096,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605543508,4.50494943,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605543708,1.85313294,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605544042,4.50494943,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605545547,5.27124943,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605546343,5.02275374,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605546526,5.27128828,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605547549,1.37867179,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605547855,0.002,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605549626,0.25055879,3771.0,3770.9,4.015]
["bitfinex","ETHUSD",1753605550941,0.25055879,3771.0,3770.5,0.9183]
["bitfinex","ETHUSD",1753605551170,0.25055879,3771.0,3770.6,4.9369]
["bitfinex","ETHUSD",1753605551314,0.25055879,3771.0,3770.6,7.10467037]
["bitfinex","ETHUSD",1753605551646,0.25055879,3771.0,3770.7,0.4843]
["bitfinex","ETHUSD",1753605551846,0.24869062,3770.9,3770.7,0.4843]
["bitfinex","ETHUSD",1753605552215,0.25068687,3771.0,3770.7,0.4843]
["bitfinex","ETHUSD",1753605552416,0.25068687,3771.0,3770.6,4.015]
["bitfinex","ETHUSD",1753605552624,0.002,3771.0,3770.6,4.015]
["bitfinex","ETHUSD",1753605552844,0.74188696,3771.0,3770.6,4.4753]
["bitfinex","ETHUSD",1753605553049,0.4912,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605553352,0.9466,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605553644,1.19528651,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605553944,0.9466,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605554472,1.19528473,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605554622,1.19528763,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605556413,0.24868763,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605556928,0.24869034,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605557252,0.73989034,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605558249,0.73989367,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605559223,1.19529367,3770.9,3770.6,4.015]
["bitfinex","ETHUSD",1753605560428,0.73989367,3770.9,3770.4,0.001]
["bitfinex","ETHUSD",1753605560629,0.8312,3770.7,3770.4,0.001]
["bitfinex","ETHUSD",1753605560829,2.65210031,3770.6,3770.4,4.015]
["bitfinex","ETHUSD",1753605561061,2.65216814,3770.5,3770.4,4.015]
["bitfinex","ETHUSD",1753605561261,3.59876814,3770.5,3770.4,4.015]
["bitfinex","ETHUSD",1753605561457,0.9466,3770.5,3770.4,4.015]
["bitfinex","ETHUSD",1753605562660,4.04211469,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605562878,7.88950121,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605563085,11.72070121,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605563870,11.86976649,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605564259,11.72070121,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605565464,11.72024755,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605570665,11.85304755,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605572884,12.40304755,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605574551,42.15488283,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605574756,12.40257881,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605575294,42.40257881,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753605575472,9.69163552,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605575641,14.94104217,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605575844,16.02044217,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605576087,16.81812034,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605577447,12.80312034,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605577767,16.81812034,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605578137,12.80312034,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605578334,16.81812034,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605578972,16.81799846,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605579174,12.80299846,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605579375,16.81799846,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605579867,15.32139846,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605580064,10.04787618,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605580267,9.80031989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605580854,3.1328,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605581054,0.1328,3770.0,3769.9,0.9126]
["bitfinex","ETHUSD",1753605582541,2.78531989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605582964,0.1328,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605584248,2.78531989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605585759,0.1328,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605586150,2.78531989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605589101,3.23891989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605589390,3.68881989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605590097,2.78531989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605590297,3.03358466,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605590863,2.78531989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605591297,3.03370152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605591680,3.48730152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605597685,3.03370152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605598678,3.48730152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605600174,3.03370152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605601003,3.48730152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605601677,3.03370152,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753605601878,3.03370152,3770.0,3769.9,0.4781]
["bitfinex","ETHUSD",1753605602079,3.03370152,3770.0,3769.9,1.2768]
["bitfinex","ETHUSD",1753605602507,0.24838163,3770.0,3769.9,1.2768]
["bitfinex","ETHUSD",1753605602813,3.0336783,3770.1,3769.9,1.7256]
["bitfinex","ETHUSD",1753605603133,0.24838163,3770.0,3769.9,1.7256]
["bitfinex","ETHUSD",1753605603310,0.38129759,3770.2,3769.9,1.91164]
["bitfinex","ETHUSD",1753605603512,0.1328,3770.2,3770.0,0.9259]
["bitfinex","ETHUSD",1753605603898,0.1328,3770.2,3769.9,0.98574]
["bitfinex","ETHUSD",1753605603899,3.03355173,3770.4,3770.1,0.9259]
["bitfinex","ETHUSD",1753605604214,0.24849759,3770.3,3770.2,1.7246]
["bitfinex","ETHUSD",1753605604393,0.38129759,3770.4,3770.3,0.4771]
["bitfinex","ETHUSD",1753605604812,3.03353607,3770.4,3770.3,0.4771]
["bitfinex","ETHUSD",1753605605505,2.65230883,3770.3,3770.2,0.7987]
["bitfinex","ETHUSD",1753605605699,2.90080642,3770.3,3770.2,0.7987]
["bitfinex","ETHUSD",1753605606095,0.24849759,3770.3,3770.2,0.7987]
["bitfinex","ETHUSD",1753605606332,2.78510793,3770.4,3770.2,1.2758]
["bitfinex","ETHUSD",1753605607221,0.1328,3770.4,3770.2,0.7987]
["bitfinex","ETHUSD",1753605607424,2.65418376,3770.5,3770.2,0.9315]
["bitfinex","ETHUSD",1753605607727,3.10778376,3770.5,3770.2,0.9315]
["bitfinex","ETHUSD",1753605608226,0.4556,3770.5,3770.2,0.9315]
["bitfinex","ETHUSD",1753605608524,0.002,3770.5,3770.3,0.9259]
["bitfinex","ETHUSD",1753605608700,0.002,3770.5,3770.4,0.9259]
["bitfinex","ETHUSD",1753605609291,0.002,3770.5,3770.4,0.4771]
["bitfinex","ETHUSD",1753605609936,0.002,3770.5,3770.4,1.6851]
["bitfinex","ETHUSD",1753605610735,0.002,3770.5,3770.4,1.2363]
["bitfinex","ETHUSD",1753605611931,0.002,3770.5,3770.4,0.94099]
["bitfinex","ETHUSD",1753605612132,0.002,3770.5,3770.4,4.67845086]
["bitfinex","ETHUSD",1753605612522,0.002,3770.5,3770.4,8.69245086]
["bitfinex","ETHUSD",1753605612739,0.002,3770.5,3770.4,8.66592848]
["bitfinex","ETHUSD",1753605616727,0.002,3770.5,3770.4,11.66592848]
["bitfinex","ETHUSD",1753605619043,0.002,3770.5,3770.4,12.21592848]
["bitfinex","ETHUSD",1753605623933,0.002,3770.5,3770.4,16.05622846]
["bitfinex","ETHUSD",1753605627557,0.002,3771.0,3770.9,6.45878681]
["bitfinex","ETHUSD",1753605627756,0.002,3771.0,3770.9,11.11666549]
["bitfinex","ETHUSD",1753605628162,0.002,3771.0,3770.9,12.16326549]
["bitfinex","ETHUSD",1753605628562,0.002,3771.0,3770.9,12.71326549]
["bitfinex","ETHUSD",1753605628738,0.002,3771.0,3770.9,16.55356547]
["bitfinex","ETHUSD",1753605628918,0.002,3771.0,3770.9,16.68513198]
["bitfinex","ETHUSD",1753605629740,1e-08,3771.0,3770.9,16.68513198]
["bitfinex","ETHUSD",1753605630361,1e-08,3771.0,3770.9,16.55356547]
["bitfinex","ETHUSD",1753605632470,1e-08,3771.1,3771.0,6.99741649]
["bitfinex","ETHUSD",1753605632648,1e-08,3771.1,3771.0,10.61030825]
["bitfinex","ETHUSD",1753605632832,1e-08,3771.1,3771.0,22.92182823]
["bitfinex","ETHUSD",1753605633041,1e-08,3771.1,3771.0,19.53465023]
["bitfinex","ETHUSD",1753605633832,1e-08,3771.1,3771.0,19.73209613]
["bitfinex","ETHUSD",1753605634721,1e-08,3771.1,3771.0,17.91295713]
["bitfinex","ETHUSD",1753605634927,1e-08,3771.1,3771.0,16.73055913]
["bitfinex","ETHUSD",1753605635656,1e-08,3771.1,3771.0,14.64805413]
["bitfinex","ETHUSD",1753605635866,1e-08,3771.1,3771.0,16.93778113]
["bitfinex","ETHUSD",1753605636264,1e-08,3771.1,3771.0,14.64805413]
["bitfinex","ETHUSD",1753605636464,1e-08,3771.1,3771.0,17.63651013]
["bitfinex","ETHUSD",1753605637270,1e-08,3771.1,3771.0,16.71960913]
["bitfinex","ETHUSD",1753605644541,1e-08,3771.1,3771.0,16.29130913]
["bitfinex","ETHUSD",1753605644742,1e-08,3771.1,3771.0,16.72120913]
["bitfinex","ETHUSD",1753605645144,1e-08,3771.3,3771.2,7.03057585]
["bitfinex","ETHUSD",1753605645345,0.002,3771.8,3771.7,7.03022433]
["bitfinex","ETHUSD",1753605645545,0.4798,3771.8,3771.7,11.17402433]
["bitfinex","ETHUSD",1753605645740,0.9548,3771.8,3771.7,11.17402433]
["bitfinex","ETHUSD",1753605646645,0.4798,3771.8,3771.7,11.17402433]
["bitfinex","ETHUSD",1753605646846,0.4798,3771.8,3771.7,12.00169301]
["bitfinex","ETHUSD",1753605647775,0.9548,3771.8,3771.7,12.00169301]
["bitfinex","ETHUSD",1753605649060,0.002,3771.8,3771.7,12.00169301]
["bitfinex","ETHUSD",1753605650284,1e-08,3771.8,3771.7,16.89202001]
["bitfinex","ETHUSD",1753605650583,1e-08,3771.8,3771.7,14.88839101]
["bitfinex","ETHUSD",1753605650743,1e-08,3771.8,3771.7,12.00169301]
["bitfinex","ETHUSD",1753605651257,1e-08,3771.8,3771.7,15.47846401]
["bitfinex","ETHUSD",1753605651462,1e-08,3771.8,3771.7,12.00169301]
["bitfinex","ETHUSD",1753605651883,1e-08,3771.8,3771.7,14.76027601]
["bitfinex","ETHUSD",1753605652777,0.002,3772.0,3771.9,6.20118375]
["bitfinex","ETHUSD",1753605652983,0.002,3772.0,3771.9,16.95900375]
["bitfinex","ETHUSD",1753605653292,0.002,3772.2,3771.9,16.95900375]
["bitfinex","ETHUSD",1753605653293,1e-08,3772.2,3772.0,6.20111346]
["bitfinex","ETHUSD",1753605653496,1e-08,3772.2,3772.1,20.44256361]
["bitfinex","ETHUSD",1753605653697,1e-08,3772.2,3772.1,14.13296938]
["bitfinex","ETHUSD",1753605653898,1e-08,3772.2,3772.1,11.96896938]
["bitfinex","ETHUSD",1753605655301,0.47780001,3772.2,3772.1,11.96896938]
["bitfinex","ETHUSD",1753605655453,0.95280001,3772.2,3772.1,11.96896938]
["bitfinex","ETHUSD",1753605657175,1e-08,3772.2,3772.1,11.96896938]
["bitfinex","ETHUSD",1753605657385,1e-08,3772.2,3772.1,18.13716738]
["bitfinex","ETHUSD",1753605658166,1e-08,3772.2,3772.1,17.49006638]
["bitfinex","ETHUSD",1753605658365,1e-08,3772.2,3772.1,15.56926738]
["bitfinex","ETHUSD",1753605658566,0.47780001,3772.2,3772.1,17.92293738]
["bitfinex","ETHUSD",1753605661411,1e-08,3772.2,3772.1,17.92293738]
["bitfinex","ETHUSD",1753605662119,1e-08,3772.3,3772.2,28.7573369]
["bitfinex","ETHUSD",1753605662311,1e-08,3772.3,3772.2,10.13058058]
["bitfinex","ETHUSD",1753605662611,1e-08,3772.3,3772.2,9.78199058]
["bitfinex","ETHUSD",1753605663111,1e-08,3772.3,3772.2,13.45684058]
["bitfinex","ETHUSD",1753605663445,1e-08,3772.3,3772.2,13.07734558]
["bitfinex","ETHUSD",1753605663605,1e-08,3772.3,3772.2,10.66643558]
["bitfinex","ETHUSD",1753605664895,1e-08,3772.4,3772.3,12.11677363]
["bitfinex","ETHUSD",1753605665056,1e-08,3772.4,3772.3,18.69171777]
["bitfinex","ETHUSD",1753605665253,1e-08,3772.4,3772.3,17.13073777]
["bitfinex","ETHUSD",1753605665480,1e-08,3772.4,3772.3,20.97103775]
["bitfinex","ETHUSD",1753605666159,0.002,3772.7,3772.6,3.20069183]
["bitfinex","ETHUSD",1753605666355,0.002,3772.7,3772.6,18.44771954]
["bitfinex","ETHUSD",1753605666692,0.477,3772.7,3772.6,17.05460563]
["bitfinex","ETHUSD",1753605667059,0.9548,3772.7,3772.6,17.05460563]
["bitfinex","ETHUSD",1753605667261,0.477,3772.9,3772.7,6.20062157]
["bitfinex","ETHUSD",1753605667582,0.475,3773.2,3772.9,3.20048106]
["bitfinex","ETHUSD",1753605667755,0.8279,3773.7,3772.9,11.03714974]
["bitfinex","ETHUSD",1753605667961,0.477,3773.0,3772.9,11.03714974]
["bitfinex","ETHUSD",1753605669283,0.9548,3773.0,3772.9,11.03714974]
["bitfinex","ETHUSD",1753605669869,0.9548,3773.0,3772.9,6.47814974]
["bitfinex","ETHUSD",1753605670083,0.9548,3773.0,3772.9,9.65948106]
["bitfinex","ETHUSD",1753605671595,0.002,3773.0,3772.9,9.65948106]
["bitfinex","ETHUSD",1753605671901,0.9548,3773.0,3772.9,9.65948106]
["bitfinex","ETHUSD",1753605672800,0.477,3773.0,3772.9,9.65948106]
["bitfinex","ETHUSD",1753605672962,0.477,3773.0,3772.9,10.9361343]
["bitfinex","ETHUSD",1753605673162,0.477,3773.0,3772.9,11.4861343]
["bitfinex","ETHUSD",1753605673386,0.7574,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753605673586,0.7574,3773.9,3773.8,6.65884895]
["bitfinex","ETHUSD",1753605673775,0.7574,3774.6,3774.1,2.64958203]
["bitfinex","ETHUSD",1753605674097,0.8928,3774.5,3774.2,4.009]
["bitfinex","ETHUSD",1753605674292,0.7574,3774.4,3774.2,4.009]
["bitfinex","ETHUSD",1753605674494,0.8928,3774.3,3774.2,4.009]
["bitfinex","ETHUSD",1753605675198,1.7139,3774.3,3774.2,4.009]
["bitfinex","ETHUSD",1753605676379,1.7139,3774.3,3774.2,4.1418]
["bitfinex","ETHUSD",1753605678106,1.7159,3774.3,3774.2,4.1418]
["bitfinex","ETHUSD",1753605681612,0.8948,3774.3,3774.2,6.79136812]
["bitfinex","ETHUSD",1753605681910,0.8948,3774.3,3774.2,7.73547046]
["bitfinex","ETHUSD",1753605682235,0.8948,3774.3,3774.2,6.79136812]
["bitfinex","ETHUSD",1753605684613,0.8948,3774.3,3774.2,4.1418]
["bitfinex","ETHUSD",1753605684786,0.8948,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753605685297,0.8948,3774.3,3774.2,6.79036812]
["bitfinex","ETHUSD",1753605685596,0.8948,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753605686113,0.8948,3774.3,3774.2,6.79036812]
["bitfinex","ETHUSD",1753605686891,0.8948,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753605687105,0.8948,3774.3,3774.2,6.79036812]
["bitfinex","ETHUSD",1753605689623,0.8948,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753605690336,0.8948,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753605690626,0.7711,3774.2,3773.5,3.84029998]
["bitfinex","ETHUSD",1753605690799,1.6639,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753605691004,1.6639,3774.1,3774.0,4.1398]
["bitfinex","ETHUSD",1753605692016,1.6639,3774.1,3774.0,6.78950853]
["bitfinex","ETHUSD",1753605692725,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753605692896,0.002,3774.3,3774.2,6.65656812]
["bitfinex","ETHUSD",1753605693229,0.002,3774.3,3774.2,6.78936812]
["bitfinex","ETHUSD",1753605695200,0.002,3774.3,3774.2,4.1398]
["bitfinex","ETHUSD",1753605695401,1.6846,3774.3,3774.2,4.1398]
["bitfinex","ETHUSD",1753605695604,1.6846,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753605695819,1.6846,3774.3,3774.2,4.1398]
["bitfinex","ETHUSD",1753605696004,1.6846,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753605696210,0.7898,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753605696410,0.7898,3773.9,3773.2,6.364]
["bitfinex","ETHUSD",1753605696703,0.8928,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753605696910,0.8928,3773.8,3773.7,4.1398]
["bitfinex","ETHUSD",1753605697244,0.8928,3773.8,3773.2,6.364]
["bitfinex","ETHUSD",1753605697245,0.7898,3773.7,3773.2,6.364]
["bitfinex","ETHUSD",1753605697430,0.7898,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753605697629,0.7898,3773.7,3773.6,4.1398]
["bitfinex","ETHUSD",1753605698132,1.6826,3773.7,3773.6,4.1398]
["bitfinex","ETHUSD",1753605698897,4.33251917,3773.7,3773.6,4.1398]
["bitfinex","ETHUSD",1753605699096,4.33251917,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753605699097,0.7898,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753605699337,0.7898,3773.5,3773.4,4.007]
["bitfinex","ETHUSD",1753605699633,1.6826,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753605699831,0.7898,3773.5,3773.4,4.007]
["bitfinex","ETHUSD",1753605700527,1.6826,3773.5,3773.4,4.007]
["bitfinex","ETHUSD",1753605707279,0.1328,3773.8,3773.4,4.007]
["bitfinex","ETHUSD",1753605707280,0.7722,3774.0,3773.5,2.65005962]
["bitfinex","ETHUSD",1753605707424,0.7722,3774.0,3773.7,2.64985724]
["bitfinex","ETHUSD",1753605707626,0.7722,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753605709356,1.2271,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753605709560,1.7184,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753605717444,1.2271,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753605722677,1.2635,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753605722903,1.8512,3774.0,3773.9,4.007]
["bitfinex","ETHUSD",1753605723185,2.36328156,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1753605723495,2.64985396,3773.8,3773.6,4.007]
["bitfinex","ETHUSD",1753605723788,2.64979813,3773.9,3773.7,4.007]
["bitfinex","ETHUSD",1753605723953,3.55472167,3774.0,3773.7,4.007]
["bitfinex","ETHUSD",1753605724363,0.9462,3773.9,3773.7,4.007]
["bitfinex","ETHUSD",1753605724568,3.59598005,3773.9,3773.7,4.007]
["bitfinex","ETHUSD",1753605724854,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605725055,3.59604895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605725679,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605725983,3.59604895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605726373,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605726573,3.59604895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605727256,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605727787,3.59604895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605728082,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605729385,0.9462,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753605729584,0.905,3774.0,3773.7,4.007]
["bitfinex","ETHUSD",1753605729807,2.64984895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605730090,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605730479,3.59604895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605731563,0.9462,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605733402,3.59604895,3773.8,3773.7,4.007]
["bitfinex","ETHUSD",1753605735600,3.59604895,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753605735799,0.9163,3773.7,3773.6,4.007]
["bitfinex","ETHUSD",1753605736800,0.4553,3773.7,3773.6,4.007]
["bitfinex","ETHUSD",1753605739204,0.461,3773.9,3773.6,4.007]
["bitfinex","ETHUSD",1753605739596,0.4553,3773.8,3773.6,4.007]
["bitfinex","ETHUSD",1753605740091,0.4553,3773.8,3773.5,0.5873]
["bitfinex","ETHUSD",1753605740296,0.4553,3773.8,3773.6,4.007]
["bitfinex","ETHUSD",1753605741511,0.4553,3773.8,3773.6,4.4615]
["bitfinex","ETHUSD",1753605742108,0.461,3773.9,3773.6,4.4615]
["bitfinex","ETHUSD",1753605742470,0.4553,3773.9,3773.6,4.007]
["bitfinex","ETHUSD",1753605742684,0.4553,3773.9,3773.7,0.4545]
["bitfinex","ETHUSD",1753605745110,3.10509422,3773.9,3773.7,0.4545]
["bitfinex","ETHUSD",1753605745288,0.4553,3773.8,3773.6,4.007]
["bitfinex","ETHUSD",1753605746012,0.9163,3773.8,3773.6,4.007]
["bitfinex","ETHUSD",1753605746534,0.9163,3773.7,3773.6,4.007]
["bitfinex","ETHUSD",1753605747205,0.4553,3773.7,3773.6,4.007]
["bitfinex","ETHUSD",1753605748825,0.4553,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753605748999,0.4553,3773.7,3773.6,4.007]
["bitfinex","ETHUSD",1753605749630,0.1348,3774.0,3773.6,4.007]
["bitfinex","ETHUSD",1753605749784,3.03293956,3774.0,3773.7,4.007]
["bitfinex","ETHUSD",1753605749983,3.70081046,3774.0,3773.7,4.4615]
["bitfinex","ETHUSD",1753605750214,0.4553,3773.9,3773.7,0.4545]
["bitfinex","ETHUSD",1753605750425,3.10507874,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605750742,3.35922227,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605750889,3.35922091,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605751090,3.81452049,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605752929,0.24844175,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605753102,0.1348,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605753290,0.38324175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605753886,0.83854175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605757120,0.1348,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605757423,0.38324175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605757624,0.1348,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605757789,0.38324175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605757986,0.1348,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605758189,0.38324175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605758403,0.1348,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605758603,0.38324175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605758823,0.1348,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605759026,0.38324175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605759532,0.83854175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605759729,0.5901,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605759890,0.83854175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605760093,0.5901,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605760330,0.83854175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605760513,0.5901,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605760694,0.83854175,3774.0,3773.8,4.4615]
["bitfinex","ETHUSD",1753605760896,1.29954175,3774.0,3773.8,4.007]
["bitfinex","ETHUSD",1753605761232,3.94925751,3774.0,3773.8,4.007]
["bitfinex","ETHUSD",1753605761418,0.70374175,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605761819,1.16474175,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605762019,0.70374175,3773.9,3773.8,4.007]
["bitfinex","ETHUSD",1753605762923,1.18054175,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605763694,3.83032049,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605763895,1.18054175,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605765129,3.83032049,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605766610,1.18054175,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605767031,3.83032049,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605768435,1.18054175,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605769231,0.70374175,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605770331,3.35352049,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605771798,0.24844175,3773.9,3773.8,4.4757]
["bitfinex","ETHUSD",1753605774928,0.24844175,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605775234,3.35162049,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605775737,3.82842049,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605776126,3.82856304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605776637,1.1787843,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605776940,3.82856304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605780953,3.35176304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605782041,2.89836304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605782237,2.89836304,3773.9,3773.8,4.4757]
["bitfinex","ETHUSD",1753605782443,2.89836304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605784610,2.90036304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605785834,3.35376304,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605786748,0.7039843,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605787724,0.2505843,3773.9,3773.8,4.4757]
["bitfinex","ETHUSD",1753605789862,0.002,3773.9,3773.8,4.4757]
["bitfinex","ETHUSD",1753605793447,0.002,3773.9,3773.8,4.006]
["bitfinex","ETHUSD",1753605793653,0.002,3773.9,3773.8,4.4707]
["bitfinex","ETHUSD",1753605796356,0.002,3773.9,3773.8,7.96598065]
["bitfinex","ETHUSD",1753605796561,0.002,3773.9,3773.8,8.41258065]
["bitfinex","ETHUSD",1753605797937,0.002,3773.9,3773.8,9.19638065]
["bitfinex","ETHUSD",1753605802451,0.002,3773.9,3773.8,8.74778065]
["bitfinex","ETHUSD",1753605805075,0.002,3773.9,3773.8,12.19438065]
["bitfinex","ETHUSD",1753605805257,0.002,3773.9,3773.8,12.74438065]
["bitfinex","ETHUSD",1753605807084,0.002,3774.0,3773.9,6.19977874]
["bitfinex","ETHUSD",1753605807268,0.002,3774.0,3773.9,14.3010986]
["bitfinex","ETHUSD",1753605807472,0.002,3774.0,3773.9,14.4338986]
["bitfinex","ETHUSD",1753605816394,0.002,3774.0,3773.9,14.56739505]
["bitfinex","ETHUSD",1753605816882,1e-08,3774.0,3773.9,14.56739505]
["bitfinex","ETHUSD",1753605822718,0.002,3774.3,3773.9,14.12079505]
["bitfinex","ETHUSD",1753605822903,0.002,3774.3,3774.2,7.12606812]
["bitfinex","ETHUSD",1753605822904,1e-08,3774.3,3774.2,7.12606812]
["bitfinex","ETHUSD",1753605823205,1e-08,3774.3,3774.2,14.9693681]
["bitfinex","ETHUSD",1753605823588,1e-08,3774.3,3774.2,15.4342681]
["bitfinex","ETHUSD",1753605825326,0.45030001,3774.3,3774.2,14.9693681]
["bitfinex","ETHUSD",1753605825491,0.94340001,3774.3,3774.2,14.9693681]
["bitfinex","ETHUSD",1753605825681,0.94340001,3774.3,3774.2,15.8147998]
["bitfinex","ETHUSD",1753605827610,0.94340001,3774.3,3774.2,10.4680998]
["bitfinex","ETHUSD",1753605827795,0.94340001,3774.3,3774.2,14.4710998]
["bitfinex","ETHUSD",1753605828311,0.94340001,3774.3,3774.2,10.63079982]
["bitfinex","ETHUSD",1753605831512,0.45030001,3774.3,3774.2,10.63079982]
["bitfinex","ETHUSD",1753605833995,1e-08,3774.3,3774.2,11.09569982]
["bitfinex","ETHUSD",1753605839969,1e-08,3774.3,3774.2,10.63079982]
["bitfinex","ETHUSD",1753605840734,0.45030001,3774.3,3774.2,10.63079982]
["bitfinex","ETHUSD",1753605842105,1e-08,3774.3,3774.2,10.63079982]
["bitfinex","ETHUSD",1753605842307,1e-08,3774.3,3774.2,11.09569982]
["bitfinex","ETHUSD",1753605842508,1e-08,3774.3,3774.2,12.91579982]
["bitfinex","ETHUSD",1753605842916,1e-08,3774.3,3774.2,12.46229982]
["bitfinex","ETHUSD",1753605844248,1e-08,3774.3,3774.2,7.44439982]
["bitfinex","ETHUSD",1753605844416,0.94340001,3774.3,3774.2,6.62779982]
["bitfinex","ETHUSD",1753605844618,0.94340001,3774.3,3774.2,10.62979982]
["bitfinex","ETHUSD",1753605847149,1e-08,3774.3,3774.2,12.45729982]
["bitfinex","ETHUSD",1753605851726,1e-08,3774.3,3774.2,16.2975998]
["bitfinex","ETHUSD",1753605856372,1e-08,3774.3,3774.2,16.2968998]
["bitfinex","ETHUSD",1753605861962,1e-08,3774.3,3774.2,26.3311248]
["bitfinex","ETHUSD",1753605862485,0.002,3775.1,3774.8,1.3081]
["bitfinex","ETHUSD",1753605862654,0.002,3775.1,3775.0,3.19900662]
["bitfinex","ETHUSD",1753605862836,0.4701,3775.1,3775.0,3.33180662]
["bitfinex","ETHUSD",1753605863037,0.9629,3775.1,3775.0,3.33180662]
["bitfinex","ETHUSD",1753605863447,0.9629,3775.1,3775.0,6.78280662]
["bitfinex","ETHUSD",1753605864793,0.9629,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753605864951,0.9629,3775.1,3775.0,8.33166986]
["bitfinex","ETHUSD",1753605873185,0.9629,3775.1,3775.0,4.33066986]
["bitfinex","ETHUSD",1753605873483,0.9629,3775.1,3775.0,8.33166986]
["bitfinex","ETHUSD",1753605874881,0.9629,3775.1,3775.0,4.33066986]
["bitfinex","ETHUSD",1753605875052,0.9629,3775.1,3775.0,8.33166986]
["bitfinex","ETHUSD",1753605875963,0.4701,3775.1,3775.0,8.33166986]
["bitfinex","ETHUSD",1753605877159,0.002,3775.1,3775.0,8.79586986]
["bitfinex","ETHUSD",1753605880885,0.002,3775.1,3775.0,8.33166986]
["bitfinex","ETHUSD",1753605883592,0.4732,3775.1,3775.0,8.33166986]
["bitfinex","ETHUSD",1753605889200,0.4732,3775.1,3775.0,8.33066986]
["bitfinex","ETHUSD",1753605889371,0.9636,3775.1,3775.0,4.33066986]
["bitfinex","ETHUSD",1753605889566,0.9636,3775.1,3775.0,8.33066986]
["bitfinex","ETHUSD",1753605890780,0.9636,3775.1,3775.0,4.33066986]
["bitfinex","ETHUSD",1753605890979,0.9636,3775.1,3775.0,8.33066986]
["bitfinex","ETHUSD",1753605891704,0.4732,3775.1,3775.0,8.33066986]
["bitfinex","ETHUSD",1753605891869,0.9636,3775.1,3775.0,8.33066986]
["bitfinex","ETHUSD",1753605894006,0.4732,3775.1,3775.0,8.33066986]
["bitfinex","ETHUSD",1753605896311,0.002,3775.1,3775.0,8.80796986]
["bitfinex","ETHUSD",1753605904129,0.002,3775.1,3775.0,17.46556984]
["bitfinex","ETHUSD",1753605904590,0.002,3775.1,3775.0,17.01206984]
["bitfinex","ETHUSD",1753605907125,0.002,3775.5,3775.0,17.01206984]
["bitfinex","ETHUSD",1753605907126,0.002,3775.5,3775.4,3.99802596]
["bitfinex","ETHUSD",1753605907327,0.002,3775.5,3775.4,11.15731321]
["bitfinex","ETHUSD",1753605907627,0.002,3775.5,3775.4,12.06162596]
["bitfinex","ETHUSD",1753605908121,0.002,3775.5,3775.4,14.69868696]
["bitfinex","ETHUSD",1753605908717,0.002,3775.5,3775.4,12.06162596]
["bitfinex","ETHUSD",1753605908915,1e-08,3775.6,3775.5,8.7198658]
["bitfinex","ETHUSD",1753605909098,1e-08,3775.6,3775.5,10.4499658]
["bitfinex","ETHUSD",1753605910387,0.9616,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753605910626,0.8306,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753605910816,0.8306,3776.9,3776.8,6.77974412]
["bitfinex","ETHUSD",1753605911189,1.7922,3776.9,3776.8,6.77974412]
["bitfinex","ETHUSD",1753605914937,0.9463,3776.9,3776.8,6.77974412]
["bitfinex","ETHUSD",1753605915149,0.9047,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753605915307,0.9047,3777.1,3777.0,6.64660391]
["bitfinex","ETHUSD",1753605915494,0.9047,3777.1,3777.0,6.77860391]
["bitfinex","ETHUSD",1753605917542,0.9047,3777.1,3777.0,4.131]
["bitfinex","ETHUSD",1753605917826,0.9047,3777.1,3777.0,6.77860391]
["bitfinex","ETHUSD",1753605918532,0.9047,3777.1,3777.0,4.131]
["bitfinex","ETHUSD",1753605925507,0.9047,3777.1,3777.0,4.13]
["bitfinex","ETHUSD",1753605927217,0.9047,3777.1,3777.0,6.77760391]
["bitfinex","ETHUSD",1753605928258,0.9047,3777.1,3777.0,4.13]
["bitfinex","ETHUSD",1753605928847,0.9047,3777.1,3777.0,6.77760391]
["bitfinex","ETHUSD",1753605929454,0.9047,3777.1,3777.0,4.13]
["bitfinex","ETHUSD",1753605930255,0.9047,3777.1,3777.0,6.77760391]
["bitfinex","ETHUSD",1753605931722,0.9047,3777.1,3777.0,4.13]
["bitfinex","ETHUSD",1753605931923,0.9047,3777.1,3777.0,6.77760391]
["bitfinex","ETHUSD",1753605932866,0.4296,3777.1,3777.0,6.77760391]
["bitfinex","ETHUSD",1753605933021,0.002,3777.7,3777.0,6.77760391]
["bitfinex","ETHUSD",1753605933227,0.8161,3777.5,3777.1,0.4558]
["bitfinex","ETHUSD",1753605933540,0.4296,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753605933843,0.4296,3777.6,3777.5,6.64525347]
["bitfinex","ETHUSD",1753605935257,0.4771,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753605935426,0.002,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753605935627,0.4316,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753605936167,0.002,3777.7,3777.6,3.23498339]
["bitfinex","ETHUSD",1753605936458,0.002,3777.7,3777.6,4.22301368]
["bitfinex","ETHUSD",1753605938060,0.002,3777.7,3777.6,3.76721368]
["bitfinex","ETHUSD",1753605938259,0.9067,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753605939987,0.4316,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753605940643,0.002,3777.7,3777.6,3.23498339]
["bitfinex","ETHUSD",1753605942481,0.909,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753605942780,0.909,3777.7,3777.6,3.72163086]
["bitfinex","ETHUSD",1753605944082,0.4339,3777.7,3777.6,3.72163086]
["bitfinex","ETHUSD",1753605944377,0.002,3777.7,3777.6,3.72163086]
["bitfinex","ETHUSD",1753605944583,0.002,3777.7,3777.6,4.19833086]
["bitfinex","ETHUSD",1753605947988,0.002,3777.7,3777.6,3.72163086]
["bitfinex","ETHUSD",1753605948690,0.4339,3777.7,3777.6,1.07444747]
["bitfinex","ETHUSD",1753605948872,0.9,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753605949986,0.9,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753605953693,0.4339,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753605955891,0.4339,3777.7,3777.6,6.77618339]
["bitfinex","ETHUSD",1753605956352,0.9,3777.7,3777.6,6.77618339]
["bitfinex","ETHUSD",1753605957792,0.4339,3777.7,3777.6,6.77618339]
["bitfinex","ETHUSD",1753605960468,0.002,3777.7,3777.6,6.77618339]
["bitfinex","ETHUSD",1753605960866,0.002,3777.7,3777.6,8.24290395]
["bitfinex","ETHUSD",1753605964701,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753605965210,0.9,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753605965410,0.9,3778.4,3778.3,6.65769295]
["bitfinex","ETHUSD",1753605965611,0.4339,3778.4,3778.3,6.65769295]
["bitfinex","ETHUSD",1753605965800,0.4339,3778.4,3778.3,7.66726319]
["bitfinex","ETHUSD",1753605966382,0.7513,3778.3,3777.7,2.64711332]
["bitfinex","ETHUSD",1753605966591,0.898,3778.2,3777.8,4.012]
["bitfinex","ETHUSD",1753605966810,0.898,3778.1,3777.9,6.65895487]
["bitfinex","ETHUSD",1753605967014,0.898,3778.0,3777.9,6.65895487]
["bitfinex","ETHUSD",1753605967313,0.7513,3778.3,3777.9,6.65895487]
["bitfinex","ETHUSD",1753605967627,0.898,3778.0,3777.9,4.012]
["bitfinex","ETHUSD",1753605967780,0.898,3778.0,3777.7,2.6471005]
["bitfinex","ETHUSD",1753605968118,0.898,3777.9,3777.8,4.012]
["bitfinex","ETHUSD",1753605968417,0.898,3777.9,3777.8,6.65904325]
["bitfinex","ETHUSD",1753605968920,0.898,3777.9,3777.8,4.012]
["bitfinex","ETHUSD",1753605973099,0.7513,3777.8,3777.5,2.64720936]
["bitfinex","ETHUSD",1753605973305,0.9247,3777.7,3777.6,6.65817331]
["bitfinex","ETHUSD",1753605973926,0.9247,3777.7,3777.6,4.011]
["bitfinex","ETHUSD",1753605974823,0.9247,3777.7,3777.6,4.143]
["bitfinex","ETHUSD",1753605977020,0.9247,3777.7,3777.6,4.142]
["bitfinex","ETHUSD",1753605978592,0.9267,3777.7,3777.6,4.142]
["bitfinex","ETHUSD",1753605978930,0.9267,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753605979129,1.35919555,3777.7,3777.6,4.01]
["bitfinex","ETHUSD",1753605979328,4.00631555,3777.7,3777.6,4.01]
["bitfinex","ETHUSD",1753605980035,2.64725328,3777.6,3776.8,2.64773515]
["bitfinex","ETHUSD",1753605980340,0.9247,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753605980499,0.9247,3777.5,3777.3,4.012]
["bitfinex","ETHUSD",1753605980700,2.64725328,3777.6,3777.3,4.012]
["bitfinex","ETHUSD",1753605980916,0.9247,3777.4,3777.3,4.012]
["bitfinex","ETHUSD",1753605982334,0.4707,3777.4,3777.3,4.012]
["bitfinex","ETHUSD",1753605983823,0.002,3777.7,3777.3,4.012]
["bitfinex","ETHUSD",1753605984125,1.2943,3777.4,3777.3,4.012]
["bitfinex","ETHUSD",1753605984323,1.7483,3777.4,3777.3,4.012]
["bitfinex","ETHUSD",1753605989235,1.2943,3777.4,3777.3,4.012]
["bitfinex","ETHUSD",1753605989640,0.002,3777.7,3777.3,6.65934078]
["bitfinex","ETHUSD",1753605989822,0.002,3777.7,3777.5,2.64725347]
["bitfinex","ETHUSD",1753605990166,0.002,3777.7,3777.6,6.78918339]
["bitfinex","ETHUSD",1753605990502,0.002,3777.7,3777.6,7.71588339]
["bitfinex","ETHUSD",1753605991303,0.002,3777.7,3777.6,7.26238339]
["bitfinex","ETHUSD",1753605991523,0.002,3777.7,3777.6,8.40615021]
["bitfinex","ETHUSD",1753605994260,0.002,3777.7,3777.6,7.93295021]
["bitfinex","ETHUSD",1753605994261,0.4727,3777.7,3777.6,7.93295021]
["bitfinex","ETHUSD",1753605994556,0.9267,3777.7,3777.6,4.142]
["bitfinex","ETHUSD",1753605995107,3.57381332,3777.7,3777.6,4.01]
["bitfinex","ETHUSD",1753605996047,2.64720657,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753605996245,2.6471974,3777.6,3777.5,4.01]
["bitfinex","ETHUSD",1753605996425,0.9247,3777.6,3777.5,4.01]
["bitfinex","ETHUSD",1753605998750,0.4707,3777.6,3777.5,4.01]
["bitfinex","ETHUSD",1753605999261,0.002,3777.7,3777.5,4.01]
["bitfinex","ETHUSD",1753605999616,0.002,3777.7,3777.6,0.4732]
["bitfinex","ETHUSD",1753606000251,0.002,3777.7,3777.6,3.12038339]
["bitfinex","ETHUSD",1753606000455,0.002,3777.7,3777.6,4.76327399]
["bitfinex","ETHUSD",1753606001346,0.002,3777.7,3777.6,4.30977399]
["bitfinex","ETHUSD",1753606006264,0.8767,3778.3,3777.8,2.64702415]
["bitfinex","ETHUSD",1753606006431,0.8767,3778.3,3777.9,4.01]
["bitfinex","ETHUSD",1753606006629,0.4506,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753606006829,0.4506,3778.2,3778.1,4.009]
["bitfinex","ETHUSD",1753606008169,0.9098,3778.2,3778.1,4.009]
["bitfinex","ETHUSD",1753606017783,0.4506,3778.2,3778.1,4.009]
["bitfinex","ETHUSD",1753606021777,1.2563,3778.4,3778.1,4.009]
["bitfinex","ETHUSD",1753606022081,1.7069,3778.4,3778.1,4.4981]
["bitfinex","ETHUSD",1753606022257,1.2563,3778.4,3778.1,4.4981]
["bitfinex","ETHUSD",1753606022581,0.9098,3778.3,3778.1,4.009]
["bitfinex","ETHUSD",1753606022770,0.4506,3778.2,3778.1,4.009]
["bitfinex","ETHUSD",1753606026706,0.4506,3778.2,3778.1,4.004]
["bitfinex","ETHUSD",1753606035464,0.7971,3778.4,3778.1,4.004]
["bitfinex","ETHUSD",1753606035659,0.002,3778.4,3778.2,0.4645]
["bitfinex","ETHUSD",1753606035889,0.4609,3778.4,3778.3,4.002]
["bitfinex","ETHUSD",1753606036220,0.002,3778.4,3778.3,4.002]
["bitfinex","ETHUSD",1753606036494,0.002,3778.4,3778.3,4.4665]
["bitfinex","ETHUSD",1753606036798,0.002,3778.4,3778.3,4.002]
["bitfinex","ETHUSD",1753606036996,0.4609,3778.4,3778.3,4.002]
["bitfinex","ETHUSD",1753606037293,0.4609,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753606037483,0.4609,3778.4,3778.1,4.001]
["bitfinex","ETHUSD",1753606037484,0.4861,3778.3,3778.1,4.001]
["bitfinex","ETHUSD",1753606037874,0.4589,3778.2,3778.1,4.001]
["bitfinex","ETHUSD",1753606040179,0.002,3778.4,3778.1,4.001]
["bitfinex","ETHUSD",1753606040376,0.002,3778.4,3778.1,4.4655]
["bitfinex","ETHUSD",1753606040581,0.4589,3778.3,3778.1,4.4655]
["bitfinex","ETHUSD",1753606045115,0.002,3778.4,3778.1,4.001]
["bitfinex","ETHUSD",1753606045277,0.4589,3778.2,3778.1,4.001]
["bitfinex","ETHUSD",1753606047113,0.002,3778.4,3778.1,4.001]
["bitfinex","ETHUSD",1753606047114,0.4609,3778.4,3778.1,4.4655]
["bitfinex","ETHUSD",1753606047312,0.4589,3778.3,3778.1,4.4655]
["bitfinex","ETHUSD",1753606049688,0.4881,3778.4,3778.2,0.4645]
["bitfinex","ETHUSD",1753606049689,0.002,3778.4,3778.2,0.4645]
["bitfinex","ETHUSD",1753606049989,0.002,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606051929,0.002,3778.4,3778.3,4.4635]
["bitfinex","ETHUSD",1753606053185,0.002,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606054084,0.002,3778.4,3778.3,4.4635]
["bitfinex","ETHUSD",1753606054287,0.002,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606054488,0.4609,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606064124,0.002,3778.4,3778.3,4.4644]
["bitfinex","ETHUSD",1753606066333,0.002,3778.4,3778.3,4.4654]
["bitfinex","ETHUSD",1753606073237,0.002,3778.4,3778.3,4.0]
["bitfinex","ETHUSD",1753606074743,0.9422,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606074905,5.23926901,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606075111,5.37126901,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606075443,5.3712772,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606077962,7.49504401,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606078259,7.74322716,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606080364,5.37120839,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606080661,7.74322716,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606087048,1.49058549,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606089042,4.13720839,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606089844,1.49049883,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606090048,1.24240234,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606090448,1.49050822,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606090673,1.24240234,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606091479,3.88902524,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606092774,4.13713231,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606094038,4.59173231,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606094240,6.96375108,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606094441,6.96375108,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606094642,6.96375108,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606097471,6.96375108,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606097674,6.96375108,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606098677,6.71564401,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606098982,7.76667214,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606099182,10.76666807,3778.4,3778.3,3.999]
["bitfinex","ETHUSD",1753606102753,10.76666807,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606105652,11.31666807,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606108050,11.46550863,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606109394,11.46538477,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753606113993,11.46538477,3778.4,3777.5,0.001]
["bitfinex","ETHUSD",1753606113994,5.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753606114199,11.54738269,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753606114388,16.56588269,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753606114582,17.16921032,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753606114894,15.69038388,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753606115082,17.52413192,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753606116059,17.52413192,3777.6,3776.8,0.001]
["bitfinex","ETHUSD",1753606116060,6.42397401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606116296,9.82118511,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606116495,10.06877381,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606116793,11.34040966,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606117171,11.64282096,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606117376,12.56792096,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606117968,12.81537238,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606118168,12.56792096,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606118696,12.81525261,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606119092,12.56792096,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753606121401,12.56792096,3776.9,3776.4,0.4032]
["bitfinex","ETHUSD",1753606121402,2.64795445,3776.5,3776.4,0.4032]
["bitfinex","ETHUSD",1753606121581,2.64795445,3776.5,3776.3,3.999]
["bitfinex","ETHUSD",1753606121787,0.1328,3776.4,3776.3,3.999]
["bitfinex","ETHUSD",1753606122182,2.78082457,3776.4,3776.3,3.999]
["bitfinex","ETHUSD",1753606123475,2.78082457,3776.4,3776.3,4.4556]
["bitfinex","ETHUSD",1753606126475,2.78082457,3776.4,3776.3,0.4566]
["bitfinex","ETHUSD",1753606127703,2.64823495,3776.1,3776.0,0.4566]
["bitfinex","ETHUSD",1753606127904,2.64823495,3776.1,3776.0,4.4556]
["bitfinex","ETHUSD",1753606128082,2.64823495,3776.1,3776.0,0.4566]
["bitfinex","ETHUSD",1753606128285,2.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606128610,3.23840508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606130276,3.95428908,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606130485,3.49698908,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606130689,4.45008908,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606132314,5.00008908,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606132615,5.00008908,3776.0,3775.9,0.4576]
["bitfinex","ETHUSD",1753606132616,3.49698908,3776.0,3775.9,0.4576]
["bitfinex","ETHUSD",1753606133381,3.49698908,3776.0,3775.9,0.4076]
["bitfinex","ETHUSD",1753606134284,2.6485793,3775.7,3775.5,0.4369]
["bitfinex","ETHUSD",1753606134518,0.1328,3775.6,3775.5,0.4369]
["bitfinex","ETHUSD",1753606134716,2.64829284,3776.1,3775.6,0.8274]
["bitfinex","ETHUSD",1753606134916,0.1328,3775.7,3775.6,0.8274]
["bitfinex","ETHUSD",1753606135517,0.1328,3775.7,3775.6,1.7209]
["bitfinex","ETHUSD",1753606137225,2.64817176,3776.2,3775.6,1.7209]
["bitfinex","ETHUSD",1753606137424,0.32765687,3776.4,3775.8,0.8274]
["bitfinex","ETHUSD",1753606137627,0.1328,3776.1,3775.9,0.8935]
["bitfinex","ETHUSD",1753606137926,0.1328,3776.1,3776.0,0.8935]
["bitfinex","ETHUSD",1753606138424,0.1328,3776.2,3776.0,0.8935]
["bitfinex","ETHUSD",1753606138721,0.1328,3776.2,3776.1,0.8935]
["bitfinex","ETHUSD",1753606139024,2.647398,3777.3,3776.1,0.4566]
["bitfinex","ETHUSD",1753606139025,3.0,3777.3,3776.1,0.4566]
["bitfinex","ETHUSD",1753606139185,0.87371444,3777.2,3776.2,5.2673]
["bitfinex","ETHUSD",1753606139385,0.132,3776.9,3776.5,0.8274]
["bitfinex","ETHUSD",1753606139830,0.132,3776.9,3776.6,0.8935]
["bitfinex","ETHUSD",1753606140195,0.132,3776.9,3776.7,0.4566]
["bitfinex","ETHUSD",1753606140612,0.132,3776.9,3776.8,0.4566]
["bitfinex","ETHUSD",1753606140822,0.132,3777.1,3776.8,0.4566]
["bitfinex","ETHUSD",1753606141320,2.7795414,3777.1,3776.7,4.003]
["bitfinex","ETHUSD",1753606141512,2.7795414,3777.1,3776.9,0.4566]
["bitfinex","ETHUSD",1753606143737,3.2368414,3777.1,3776.9,0.4566]
["bitfinex","ETHUSD",1753606144302,2.64760391,3777.0,3776.9,0.4566]
["bitfinex","ETHUSD",1753606144612,3.23685563,3777.1,3776.9,0.4566]
["bitfinex","ETHUSD",1753606146732,3.23685563,3777.1,3776.7,4.003]
["bitfinex","ETHUSD",1753606146914,3.23685563,3777.1,3776.8,0.4566]
["bitfinex","ETHUSD",1753606147237,3.73265563,3777.1,3776.8,0.4566]
["bitfinex","ETHUSD",1753606148039,0.132,3777.1,3776.7,4.003]
["bitfinex","ETHUSD",1753606148336,2.77974412,3776.8,3776.7,4.003]
["bitfinex","ETHUSD",1753606148635,3.73284412,3776.8,3776.7,4.003]
["bitfinex","ETHUSD",1753606149511,3.23704412,3776.8,3776.7,4.003]
["bitfinex","ETHUSD",1753606150721,3.73284412,3776.8,3776.7,4.003]
["bitfinex","ETHUSD",1753606151664,4.37089412,3776.8,3776.7,4.003]
["bitfinex","ETHUSD",1753606154156,4.37089412,3776.8,3776.2,0.8005]
["bitfinex","ETHUSD",1753606154157,2.64783266,3776.7,3776.2,0.8005]
["bitfinex","ETHUSD",1753606154326,3.60343266,3776.7,3776.5,4.003]
["bitfinex","ETHUSD",1753606154526,0.9556,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606154756,4.15983261,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606158661,3.67903261,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606159050,4.15983261,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606159443,3.67903261,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606159769,3.20423261,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606160064,3.20423261,3776.6,3776.5,4.4895]
["bitfinex","ETHUSD",1753606160382,0.132,3776.6,3776.5,4.4895]
["bitfinex","ETHUSD",1753606168673,0.132,3776.6,3776.5,4.003]
["bitfinex","ETHUSD",1753606169177,0.132,3776.6,3776.5,4.4895]
["bitfinex","ETHUSD",1753606170449,0.25011207,3776.9,3776.6,2.64787916]
["bitfinex","ETHUSD",1753606170756,0.134,3776.9,3776.7,4.001]
["bitfinex","ETHUSD",1753606171338,0.134,3776.9,3776.8,0.4865]
["bitfinex","ETHUSD",1753606171579,0.002,3776.9,3776.8,4.83029412]
["bitfinex","ETHUSD",1753606171788,0.002,3776.9,3776.8,4.96229412]
["bitfinex","ETHUSD",1753606172577,0.002,3776.9,3776.8,4.98877156]
["bitfinex","ETHUSD",1753606176797,0.002,3776.9,3776.8,4.96229412]
["bitfinex","ETHUSD",1753606177306,0.002,3776.9,3776.8,4.52249412]
["bitfinex","ETHUSD",1753606177458,0.002,3776.9,3776.8,1.426]
["bitfinex","ETHUSD",1753606177787,0.002,3776.9,3776.8,0.9395]
["bitfinex","ETHUSD",1753606178859,0.002,3776.9,3776.8,4.07374412]
["bitfinex","ETHUSD",1753606180801,0.002,3776.9,3776.8,1.426]
["bitfinex","ETHUSD",1753606180976,0.002,3776.9,3776.8,4.07374412]
["bitfinex","ETHUSD",1753606181805,0.002,3776.9,3776.8,1.426]
["bitfinex","ETHUSD",1753606182184,0.002,3776.9,3776.8,0.9395]
["bitfinex","ETHUSD",1753606182367,0.9576,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753606182569,0.9576,3776.9,3776.5,1.2952]
["bitfinex","ETHUSD",1753606182779,0.9175,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753606183080,0.9175,3776.8,3776.7,4.134]
["bitfinex","ETHUSD",1753606183514,2.64788087,3776.7,3776.0,1.293]
["bitfinex","ETHUSD",1753606183807,0.9175,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753606183980,0.9175,3776.6,3776.4,4.003]
["bitfinex","ETHUSD",1753606184177,0.9175,3776.5,3776.4,4.003]
["bitfinex","ETHUSD",1753606185603,0.4299,3776.5,3776.3,0.1328]
["bitfinex","ETHUSD",1753606185803,2.64788969,3776.6,3776.4,4.003]
["bitfinex","ETHUSD",1753606186401,0.9175,3776.5,3776.4,4.003]
["bitfinex","ETHUSD",1753606186603,0.4299,3776.5,3776.4,4.003]
["bitfinex","ETHUSD",1753606186801,0.9175,3776.5,3776.4,4.003]
["bitfinex","ETHUSD",1753606187005,0.4876,3776.5,3776.4,4.002]
["bitfinex","ETHUSD",1753606187203,3.56545445,3776.5,3776.4,4.002]
["bitfinex","ETHUSD",1753606187509,2.6480401,3776.4,3776.0,0.1328]
["bitfinex","ETHUSD",1753606187668,0.1328,3776.3,3776.1,4.002]
["bitfinex","ETHUSD",1753606187865,2.64821382,3776.2,3776.1,4.002]
["bitfinex","ETHUSD",1753606188105,3.56571382,3776.2,3776.1,4.002]
["bitfinex","ETHUSD",1753606188305,5.09076802,3776.2,3776.1,4.003]
["bitfinex","ETHUSD",1753606188465,5.09076802,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753606188466,2.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606188669,2.78110508,3776.0,3775.9,4.006]
["bitfinex","ETHUSD",1753606188905,3.69860508,3776.0,3775.9,4.006]
["bitfinex","ETHUSD",1753606189311,3.69860508,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753606189620,3.56829239,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753606189829,3.69860508,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753606193015,3.69860508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606193311,7.47480508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606193518,8.02480508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606193828,12.02980508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606194007,13.89475415,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606201892,12.42725415,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606202298,13.34475415,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606203117,13.89475415,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606203428,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606203628,2.78166628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606203830,3.21156628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606204330,2.78166628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606204508,2.78166628,3775.2,3775.1,0.4853]
["bitfinex","ETHUSD",1753606207530,2.78166628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606212750,2.78166628,3775.2,3775.1,0.4824]
["bitfinex","ETHUSD",1753606218849,2.78166628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606219152,4.66371063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606221366,4.16391063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606221653,3.72521063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606223961,4.16391063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606224372,4.66371063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606227865,4.16391063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606228176,3.72521063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606228341,3.72521063,3775.2,3775.1,0.4824]
["bitfinex","ETHUSD",1753606228844,3.72521063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606229244,4.16391063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606229765,4.66371063,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606230384,4.91171406,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606230529,3.97321406,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606230899,0.1328,3775.2,3775.1,1.6974]
["bitfinex","ETHUSD",1753606231036,0.1328,3775.4,3775.1,1.6974]
["bitfinex","ETHUSD",1753606231230,0.1328,3775.4,3775.2,0.92]
["bitfinex","ETHUSD",1753606231475,2.78152865,3775.4,3775.2,0.92]
["bitfinex","ETHUSD",1753606231695,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606231978,3.69546144,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606232337,4.38593673,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606232533,7.38593673,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606232729,11.63599385,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606232936,9.18599385,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606233240,12.18599385,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606235564,12.95442013,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753606236247,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753606236455,2.78222772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753606236636,4.4399522,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753606237963,8.4419522,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753606242201,0.1328,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753606242350,2.64927066,3774.7,3774.3,1.7092]
["bitfinex","ETHUSD",1753606242549,2.64927066,3774.7,3774.4,0.9272]
["bitfinex","ETHUSD",1753606242550,0.1328,3774.5,3774.4,0.9272]
["bitfinex","ETHUSD",1753606244153,0.1328,3774.8,3774.4,0.9272]
["bitfinex","ETHUSD",1753606244468,0.1328,3774.8,3774.5,0.9272]
["bitfinex","ETHUSD",1753606244958,2.78195331,3774.8,3774.3,0.7892]
["bitfinex","ETHUSD",1753606245160,2.78195331,3774.8,3774.6,0.9272]
["bitfinex","ETHUSD",1753606245387,2.78195331,3774.8,3774.7,0.4737]
["bitfinex","ETHUSD",1753606245683,0.1328,3774.8,3774.7,0.4737]
["bitfinex","ETHUSD",1753606246041,0.38084965,3774.8,3774.7,0.4737]
["bitfinex","ETHUSD",1753606246247,0.002,3776.0,3774.8,0.8201]
["bitfinex","ETHUSD",1753606246248,0.1328,3775.0,3774.8,0.8201]
["bitfinex","ETHUSD",1753606246486,0.24804965,3775.7,3774.9,0.4737]
["bitfinex","ETHUSD",1753606246781,0.1328,3775.6,3775.1,0.8201]
["bitfinex","ETHUSD",1753606246983,0.1328,3775.6,3775.1,0.9529]
["bitfinex","ETHUSD",1753606247188,0.1328,3775.6,3775.2,0.9272]
["bitfinex","ETHUSD",1753606247672,0.38084965,3775.6,3775.2,0.4535]
["bitfinex","ETHUSD",1753606247875,2.64866268,3775.5,3775.3,0.4737]
["bitfinex","ETHUSD",1753606248077,3.42331391,3775.5,3775.1,0.9529]
["bitfinex","ETHUSD",1753606248291,3.42331391,3775.5,3774.6,0.4535]
["bitfinex","ETHUSD",1753606248292,0.1328,3775.3,3774.9,0.4737]
["bitfinex","ETHUSD",1753606248573,0.1328,3775.1,3774.9,0.4737]
["bitfinex","ETHUSD",1753606248750,2.78174076,3775.1,3774.9,0.4737]
["bitfinex","ETHUSD",1753606249148,2.78174076,3775.1,3774.8,4.8261]
["bitfinex","ETHUSD",1753606249149,2.64900662,3775.0,3774.8,0.8201]
["bitfinex","ETHUSD",1753606249389,2.64907679,3774.9,3774.8,0.8201]
["bitfinex","ETHUSD",1753606250047,2.64907679,3774.9,3774.8,1.2938]
["bitfinex","ETHUSD",1753606250245,2.64901712,3775.0,3774.8,1.2938]
["bitfinex","ETHUSD",1753606250460,2.64901712,3775.0,3774.8,0.8201]
["bitfinex","ETHUSD",1753606250660,2.64901712,3775.0,3774.9,0.4737]
["bitfinex","ETHUSD",1753606253083,2.78175119,3775.1,3774.9,0.4737]
["bitfinex","ETHUSD",1753606253290,0.1328,3775.1,3774.9,0.9272]
["bitfinex","ETHUSD",1753606253490,0.1328,3775.1,3775.0,0.4737]
["bitfinex","ETHUSD",1753606253693,2.78138286,3775.7,3775.1,0.8291]
["bitfinex","ETHUSD",1753606253890,0.24796323,3775.6,3775.1,0.8291]
["bitfinex","ETHUSD",1753606254190,0.24796323,3775.6,3775.2,0.9272]
["bitfinex","ETHUSD",1753606254577,2.78138286,3775.7,3775.2,0.4535]
["bitfinex","ETHUSD",1753606254765,2.78138286,3775.7,3775.3,0.4737]
["bitfinex","ETHUSD",1753606255893,2.64859323,3775.6,3775.3,0.4737]
["bitfinex","ETHUSD",1753606257596,2.78133094,3775.7,3775.4,0.4737]
["bitfinex","ETHUSD",1753606257766,2.78133094,3775.7,3775.2,0.4535]
["bitfinex","ETHUSD",1753606257958,2.78133094,3775.7,3775.3,0.4737]
["bitfinex","ETHUSD",1753606258558,0.1328,3775.7,3775.3,0.4737]
["bitfinex","ETHUSD",1753606259461,0.002,3775.9,3775.4,0.4535]
["bitfinex","ETHUSD",1753606259690,0.1348,3775.9,3775.5,1.2705]
["bitfinex","ETHUSD",1753606260082,0.1348,3775.9,3775.6,4.9352]
["bitfinex","ETHUSD",1753606260564,0.002,3775.9,3775.7,0.9272]
["bitfinex","ETHUSD",1753606260901,0.002,3775.9,3775.7,1.06]
["bitfinex","ETHUSD",1753606261196,0.002,3775.9,3775.8,0.4737]
["bitfinex","ETHUSD",1753606261513,0.002,3775.9,3775.8,0.9272]
["bitfinex","ETHUSD",1753606261677,0.002,3775.9,3775.8,4.41912981]
["bitfinex","ETHUSD",1753606261864,0.002,3775.9,3775.8,4.39264536]
["bitfinex","ETHUSD",1753606262602,0.002,3775.9,3775.8,1.7442]
["bitfinex","ETHUSD",1753606262901,0.002,3775.9,3775.8,1.2907]
["bitfinex","ETHUSD",1753606263494,0.002,3775.9,3775.8,5.2997]
["bitfinex","ETHUSD",1753606263888,0.002,3775.9,3775.8,8.42812981]
["bitfinex","ETHUSD",1753606264081,0.002,3775.9,3775.8,9.64212242]
["bitfinex","ETHUSD",1753606267304,0.002,3775.9,3775.8,9.64212242]
["bitfinex","ETHUSD",1753606268027,0.002,3775.9,3775.8,5.63312242]
["bitfinex","ETHUSD",1753606268384,0.002,3775.9,3775.8,1.4235]
["bitfinex","ETHUSD",1753606268583,0.002,3775.9,3775.8,5.4385]
["bitfinex","ETHUSD",1753606269005,0.002,3775.9,3775.8,0.9498]
["bitfinex","ETHUSD",1753606269179,0.002,3775.9,3775.8,4.9648]
["bitfinex","ETHUSD",1753606269180,0.4737,3775.9,3775.8,4.9648]
["bitfinex","ETHUSD",1753606269615,0.002,3775.9,3775.8,4.9648]
["bitfinex","ETHUSD",1753606270000,0.002,3775.9,3775.8,8.89565022]
["bitfinex","ETHUSD",1753606270204,0.002,3775.9,3775.8,9.34915022]
["bitfinex","ETHUSD",1753606271827,0.002,3775.9,3775.8,8.89565022]
["bitfinex","ETHUSD",1753606272323,0.002,3775.9,3775.8,9.34915022]
["bitfinex","ETHUSD",1753606272624,0.002,3775.9,3775.8,0.9498]
["bitfinex","ETHUSD",1753606272921,0.9034,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606274423,0.002,3775.9,3775.8,4.5221]
["bitfinex","ETHUSD",1753606274722,0.002,3775.9,3775.8,5.35979057]
["bitfinex","ETHUSD",1753606275206,0.002,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606275408,0.9034,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606275997,0.4344,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606276198,0.002,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606276722,0.9034,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606276894,0.002,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606278002,0.002,3775.9,3775.8,4.5221]
["bitfinex","ETHUSD",1753606278394,0.002,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606278585,0.4344,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606278789,0.002,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606280827,0.002,3775.9,3775.8,4.5221]
["bitfinex","ETHUSD",1753606281529,0.002,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606281691,0.9034,3775.9,3775.8,4.024]
["bitfinex","ETHUSD",1753606282741,0.9034,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606284195,0.4344,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606284395,0.002,3775.9,3775.8,7.30334536]
["bitfinex","ETHUSD",1753606285353,0.002,3775.9,3775.8,4.6549]
["bitfinex","ETHUSD",1753606285800,0.002,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606286927,0.4344,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606287741,0.002,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606289448,0.002,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606290344,0.002,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606291850,0.002,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606292722,0.002,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606293747,0.002,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606294104,0.002,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606295338,0.9034,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606296015,0.4344,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606296552,0.9034,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606296956,0.4344,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606297516,0.9034,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606297759,0.4344,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606300649,0.4344,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606300855,0.002,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606301948,0.002,3775.9,3775.8,7.30334536]
["bitfinex","ETHUSD",1753606304034,0.002,3775.9,3775.8,6.80524536]
["bitfinex","ETHUSD",1753606305073,0.002,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606305838,0.4531,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606306387,0.9246,3775.9,3775.8,4.1568]
["bitfinex","ETHUSD",1753606306682,0.9246,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753606306982,0.9246,3775.9,3775.8,7.26384536]
["bitfinex","ETHUSD",1753606306983,0.002,3775.9,3775.8,7.26384536]
["bitfinex","ETHUSD",1753606307285,0.4531,3775.9,3775.8,4.1468]
["bitfinex","ETHUSD",1753606308277,0.9246,3775.9,3775.8,4.1468]
["bitfinex","ETHUSD",1753606308491,0.9246,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753606308656,3.74510132,3775.9,3775.8,4.014]
["bitfinex","ETHUSD",1753606310157,2.64844536,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753606310356,0.8833,3775.7,3775.5,4.014]
["bitfinex","ETHUSD",1753606310591,2.64866001,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753606310778,2.64866001,3775.5,3775.3,4.014]
["bitfinex","ETHUSD",1753606310779,0.9226,3775.4,3775.3,4.014]
["bitfinex","ETHUSD",1753606311780,0.9226,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753606311972,0.9226,3775.4,3775.2,4.013]
["bitfinex","ETHUSD",1753606311973,2.64879612,3775.3,3775.2,4.013]
["bitfinex","ETHUSD",1753606312175,0.9226,3775.3,3775.2,4.013]
["bitfinex","ETHUSD",1753606312577,3.57139612,3775.3,3775.2,4.013]
["bitfinex","ETHUSD",1753606313709,3.57142307,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753606313997,3.57142307,3775.3,3774.7,7.1917]
["bitfinex","ETHUSD",1753606313998,1.0554,3775.2,3774.9,4.014]
["bitfinex","ETHUSD",1753606314203,0.7505,3775.1,3774.9,4.014]
["bitfinex","ETHUSD",1753606314504,3.57160662,3775.0,3774.9,4.014]
["bitfinex","ETHUSD",1753606315063,2.64900662,3775.0,3774.9,4.014]
["bitfinex","ETHUSD",1753606315401,3.57160662,3775.0,3774.9,4.014]
["bitfinex","ETHUSD",1753606315965,0.9226,3775.0,3774.9,4.014]
["bitfinex","ETHUSD",1753606316676,3.57160662,3775.0,3774.9,4.014]
["bitfinex","ETHUSD",1753606317076,3.70440662,3775.0,3774.9,4.014]
["bitfinex","ETHUSD",1753606317912,0.1328,3775.0,3774.9,3.83267679]
["bitfinex","ETHUSD",1753606318083,0.002,3775.9,3774.9,6.1038]
["bitfinex","ETHUSD",1753606318408,2.64849357,3775.8,3775.1,2.64891001]
["bitfinex","ETHUSD",1753606318603,2.64849357,3775.8,3774.9,7.84667457]
["bitfinex","ETHUSD",1753606318604,0.9226,3775.7,3775.2,4.03]
["bitfinex","ETHUSD",1753606318814,3.57112818,3775.7,3775.2,4.03]
["bitfinex","ETHUSD",1753606318969,2.64870494,3775.5,3774.9,0.7821]
["bitfinex","ETHUSD",1753606319175,0.8002,3775.5,3775.0,4.032]
["bitfinex","ETHUSD",1753606319486,2.64887783,3775.2,3775.0,4.032]
["bitfinex","ETHUSD",1753606319888,0.9226,3775.2,3775.0,4.032]
["bitfinex","ETHUSD",1753606320086,3.12040398,3775.2,3775.0,4.032]
["bitfinex","ETHUSD",1753606320304,3.10003645,3775.1,3775.0,4.032]
["bitfinex","ETHUSD",1753606320699,0.4511,3775.1,3775.0,4.032]
["bitfinex","ETHUSD",1753606322214,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606322405,2.64921715,3774.7,3774.6,4.037]
["bitfinex","ETHUSD",1753606322603,3.57181715,3774.7,3774.6,4.037]
["bitfinex","ETHUSD",1753606324375,0.9226,3774.7,3774.6,4.037]
["bitfinex","ETHUSD",1753606326415,0.4511,3774.7,3774.6,4.037]
["bitfinex","ETHUSD",1753606327214,3.57168519,3774.9,3774.6,4.037]
["bitfinex","ETHUSD",1753606327410,0.4511,3774.8,3774.6,4.037]
["bitfinex","ETHUSD",1753606327924,2.64887818,3775.2,3774.6,4.037]
["bitfinex","ETHUSD",1753606327925,0.8011,3775.6,3774.7,0.4686]
["bitfinex","ETHUSD",1753606328138,2.78140371,3775.6,3774.9,2.64902294]
["bitfinex","ETHUSD",1753606328426,2.78140371,3775.6,3775.0,4.6364]
["bitfinex","ETHUSD",1753606328928,0.1328,3775.6,3775.0,4.6364]
["bitfinex","ETHUSD",1753606329127,2.78138656,3775.6,3775.0,4.6364]
["bitfinex","ETHUSD",1753606330703,0.1328,3775.6,3775.1,0.4686]
["bitfinex","ETHUSD",1753606330907,0.1328,3775.6,3775.2,0.4686]
["bitfinex","ETHUSD",1753606331118,0.1328,3775.6,3775.2,0.9062]
["bitfinex","ETHUSD",1753606331315,0.1328,3775.6,3775.2,0.4686]
["bitfinex","ETHUSD",1753606331526,0.1328,3775.6,3775.3,0.4686]
["bitfinex","ETHUSD",1753606331831,0.1328,3775.7,3775.4,4.035]
["bitfinex","ETHUSD",1753606332029,0.1328,3775.7,3775.5,0.4686]
["bitfinex","ETHUSD",1753606333434,0.1328,3775.7,3775.6,0.4579]
["bitfinex","ETHUSD",1753606334633,0.002,3775.9,3775.6,0.4579]
["bitfinex","ETHUSD",1753606334811,2.78126505,3775.8,3775.6,0.4579]
["bitfinex","ETHUSD",1753606335202,2.78126505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606335530,3.71456505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606335834,4.35125255,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606341364,3.22486505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606341663,2.78126505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606344228,3.22486505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606344431,3.71456505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606346457,3.22486505,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606346641,0.1328,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606347569,0.1328,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606347752,0.1328,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606347953,0.1328,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606349471,2.78124536,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606349665,0.1328,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606354091,2.78124536,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606354372,4.25790358,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606354781,1.60945822,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606354962,1.0661,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606355163,0.5764,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606355362,0.1328,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606355582,0.1328,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606356084,0.1328,3775.8,3775.7,4.034]
["bitfinex","ETHUSD",1753606356984,0.1328,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606361287,0.38095149,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606361654,0.1328,3775.8,3775.7,4.4919]
["bitfinex","ETHUSD",1753606363385,0.25015149,3775.9,3775.7,4.4864]
["bitfinex","ETHUSD",1753606363586,0.002,3775.9,3775.8,4.38582981]
["bitfinex","ETHUSD",1753606365585,0.002,3775.9,3775.8,1.7109]
["bitfinex","ETHUSD",1753606365896,0.002,3775.9,3775.8,1.2574]
["bitfinex","ETHUSD",1753606366860,0.002,3775.9,3775.8,1.28388445]
["bitfinex","ETHUSD",1753606369072,0.002,3775.9,3775.8,1.2574]
["bitfinex","ETHUSD",1753606370273,0.002,3775.9,3775.8,1.28388445]
["bitfinex","ETHUSD",1753606371806,0.002,3775.9,3775.8,3.93232981]
["bitfinex","ETHUSD",1753606371988,0.002,3775.9,3775.8,1.28388445]
["bitfinex","ETHUSD",1753606374612,0.002,3775.9,3775.8,5.12861244]
["bitfinex","ETHUSD",1753606374816,0.002,3775.9,3775.8,5.58211244]
["bitfinex","ETHUSD",1753606374972,0.002,3775.9,3775.8,5.50712799]
["bitfinex","ETHUSD",1753606375177,0.002,3775.9,3775.8,5.53361244]
["bitfinex","ETHUSD",1753606380424,0.002,3775.9,3775.8,5.50712799]
["bitfinex","ETHUSD",1753606380648,0.002,3775.9,3775.8,8.79882354]
["bitfinex","ETHUSD",1753606380788,0.002,3775.9,3775.8,12.61263907]
["bitfinex","ETHUSD",1753606381081,0.002,3776.0,3775.9,6.19837522]
["bitfinex","ETHUSD",1753606381285,0.002,3776.0,3775.9,17.5709983]
["bitfinex","ETHUSD",1753606381486,0.002,3776.0,3775.9,16.6036953]
["bitfinex","ETHUSD",1753606381783,0.002,3776.0,3775.9,13.9707223]
["bitfinex","ETHUSD",1753606381988,0.002,3776.0,3775.9,13.4217223]
["bitfinex","ETHUSD",1753606382189,0.002,3776.0,3775.9,9.4037223]
["bitfinex","ETHUSD",1753606382409,0.002,3776.0,3775.9,12.9682223]
["bitfinex","ETHUSD",1753606382809,0.002,3776.0,3775.9,8.9502223]
["bitfinex","ETHUSD",1753606383031,0.002,3776.0,3775.9,2.84944708]
["bitfinex","ETHUSD",1753606383329,0.002,3776.0,3775.9,9.5158223]
["bitfinex","ETHUSD",1753606386128,0.002,3776.0,3775.9,9.9682223]
["bitfinex","ETHUSD",1753606386629,0.002,3776.0,3775.9,9.5158223]
["bitfinex","ETHUSD",1753606386831,0.002,3776.0,3775.9,9.9682223]
["bitfinex","ETHUSD",1753606393037,0.002,3776.0,3775.9,9.5158223]
["bitfinex","ETHUSD",1753606395541,0.002,3776.0,3775.9,6.86744708]
["bitfinex","ETHUSD",1753606395781,0.9312,3776.0,3775.9,4.1508]
["bitfinex","ETHUSD",1753606396426,0.9312,3776.0,3775.9,4.1468]
["bitfinex","ETHUSD",1753606397743,0.9312,3776.0,3775.9,6.79517522]
["bitfinex","ETHUSD",1753606397947,0.002,3776.0,3775.9,7.26657522]
["bitfinex","ETHUSD",1753606398463,0.9312,3776.0,3775.9,5.85732862]
["bitfinex","ETHUSD",1753606398609,0.9312,3776.0,3775.9,4.1468]
["bitfinex","ETHUSD",1753606400660,0.9312,3776.0,3775.9,6.79517522]
["bitfinex","ETHUSD",1753606400959,0.447,3776.0,3775.9,6.79517522]
["bitfinex","ETHUSD",1753606401263,0.002,3776.0,3775.9,10.71487522]
["bitfinex","ETHUSD",1753606401450,0.002,3776.5,3776.4,3.41592457]
["bitfinex","ETHUSD",1753606401649,0.002,3776.5,3776.4,7.59120481]
["bitfinex","ETHUSD",1753606401831,0.002,3776.5,3776.4,8.03612457]
["bitfinex","ETHUSD",1753606405966,0.002,3776.5,3776.4,7.56472457]
["bitfinex","ETHUSD",1753606406272,0.447,3776.5,3776.4,7.56472457]
["bitfinex","ETHUSD",1753606406425,0.447,3776.5,3776.4,8.6331483]
["bitfinex","ETHUSD",1753606407664,0.002,3776.5,3776.4,8.6331483]
["bitfinex","ETHUSD",1753606407963,0.002,3776.5,3776.4,9.1045483]
["bitfinex","ETHUSD",1753606409837,0.002,3776.5,3776.4,6.45652373]
["bitfinex","ETHUSD",1753606410032,0.002,3776.5,3776.4,5.98512373]
["bitfinex","ETHUSD",1753606410250,0.002,3776.5,3776.4,8.6331483]
["bitfinex","ETHUSD",1753606412341,0.002,3776.5,3776.4,9.1045483]
["bitfinex","ETHUSD",1753606412930,0.9312,3776.5,3776.4,5.21722373]
["bitfinex","ETHUSD",1753606413264,0.9312,3776.5,3776.4,6.79682457]
["bitfinex","ETHUSD",1753606413736,0.002,3776.5,3776.4,4.1488]
["bitfinex","ETHUSD",1753606414059,0.9312,3776.5,3776.4,4.1488]
["bitfinex","ETHUSD",1753606414277,0.9312,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606415458,0.002,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606415662,0.002,3776.5,3776.4,4.4824]
["bitfinex","ETHUSD",1753606415898,0.002,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606416094,0.002,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606416406,0.9312,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606418500,0.9312,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606418669,0.9312,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606419679,0.9312,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606423101,0.9312,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606428786,0.002,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606429485,0.4679,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606430119,0.4679,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606430322,0.002,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606430510,0.002,3776.5,3776.4,7.12842457]
["bitfinex","ETHUSD",1753606431322,0.4679,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606434788,0.002,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606434988,0.002,3776.5,3776.4,7.12842457]
["bitfinex","ETHUSD",1753606435201,0.002,3776.5,3776.4,4.4804]
["bitfinex","ETHUSD",1753606435887,0.002,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606436600,0.002,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606436801,0.002,3776.5,3776.4,4.4804]
["bitfinex","ETHUSD",1753606437211,0.002,3776.5,3776.4,7.12842457]
["bitfinex","ETHUSD",1753606438020,0.002,3776.5,3776.4,4.4804]
["bitfinex","ETHUSD",1753606438906,0.002,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606439123,0.4679,3776.5,3776.4,4.011]
["bitfinex","ETHUSD",1753606439329,0.4679,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606439617,0.002,3776.5,3776.4,6.65902457]
["bitfinex","ETHUSD",1753606440226,0.002,3776.5,3776.4,7.12842457]
["bitfinex","ETHUSD",1753606441294,0.002,3776.5,3775.9,0.001]
["bitfinex","ETHUSD",1753606441295,1.7011,3776.5,3775.9,0.001]
["bitfinex","ETHUSD",1753606441620,2.64825141,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606441829,1.6991,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606442726,4.3473557,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606442886,1.6991,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606443905,4.34733495,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606445729,1.6991,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606452146,0.9311,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606454205,0.9311,3776.1,3776.0,4.009]
["bitfinex","ETHUSD",1753606457249,4.29318317,3776.1,3776.0,4.01]
["bitfinex","ETHUSD",1753606457433,4.51603495,3776.1,3776.0,4.01]
["bitfinex","ETHUSD",1753606466239,4.51833495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606467054,4.76610947,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606467263,4.51833495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606467967,4.76612317,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606468263,5.50754606,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606468442,5.25975784,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606470463,5.5076788,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606470767,5.25975784,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606471265,5.50776685,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606474371,4.57436685,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606474676,4.57436685,3776.1,3776.0,0.4861]
["bitfinex","ETHUSD",1753606474677,0.1328,3776.1,3776.0,0.4861]
["bitfinex","ETHUSD",1753606475882,0.1348,3776.1,3776.0,0.4861]
["bitfinex","ETHUSD",1753606476264,0.002,3776.1,3776.0,0.4861]
["bitfinex","ETHUSD",1753606476463,0.002,3776.1,3776.0,0.9178]
["bitfinex","ETHUSD",1753606476675,0.002,3776.1,3776.0,5.35489703]
["bitfinex","ETHUSD",1753606477575,0.002,3776.1,3776.0,5.48769703]
["bitfinex","ETHUSD",1753606478695,0.002,3776.1,3776.0,2.83939195]
["bitfinex","ETHUSD",1753606480775,0.002,3776.1,3776.0,2.40769195]
["bitfinex","ETHUSD",1753606482186,0.002,3776.1,3776.0,6.41569195]
["bitfinex","ETHUSD",1753606488682,0.002,3776.1,3776.0,9.06399703]
["bitfinex","ETHUSD",1753606489091,0.002,3776.1,3776.0,9.51749703]
["bitfinex","ETHUSD",1753606490990,0.002,3776.1,3776.0,9.06399703]
["bitfinex","ETHUSD",1753606492092,0.002,3776.1,3776.0,9.51749703]
["bitfinex","ETHUSD",1753606494991,0.002,3776.1,3776.0,9.06399703]
["bitfinex","ETHUSD",1753606502867,0.002,3776.1,3776.0,8.57889703]
["bitfinex","ETHUSD",1753606504007,0.002,3776.1,3776.0,5.93059195]
["bitfinex","ETHUSD",1753606504216,0.002,3776.1,3776.0,5.18019195]
["bitfinex","ETHUSD",1753606505497,0.9259,3776.1,3776.0,4.1408]
["bitfinex","ETHUSD",1753606505807,0.9259,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606506175,3.57413495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606506504,3.57413495,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606507071,4.39233495,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606507271,5.22917802,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606511909,1.29794307,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606512092,0.5939,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606512691,3.24213495,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606512891,1.0915,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606513313,3.73973495,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606522422,1.0915,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606522729,0.002,3776.1,3776.0,4.489]
["bitfinex","ETHUSD",1753606523084,0.002,3776.1,3776.0,4.5831]
["bitfinex","ETHUSD",1753606523289,0.002,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606523517,0.4443,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606524424,0.9419,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606525124,3.59013495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606525328,3.72293495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606525536,3.72293495,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606525699,4.4372207,3776.1,3776.0,4.008]
["bitfinex","ETHUSD",1753606527998,5.2644207,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606530356,5.51229808,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606530555,5.51229832,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606530833,5.51229829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606531057,5.2644207,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606531220,5.51231452,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606532133,5.51227985,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606533840,4.68507985,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606540351,3.74517985,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606541751,1.0969449,3776.1,3776.0,0.482]
["bitfinex","ETHUSD",1753606541948,0.38265915,3776.1,3776.0,0.482]
["bitfinex","ETHUSD",1753606542330,0.38265915,3776.1,3776.0,0.9355]
["bitfinex","ETHUSD",1753606542525,0.1348,3776.1,3776.0,0.9355]
["bitfinex","ETHUSD",1753606542854,0.002,3776.1,3776.0,0.9355]
["bitfinex","ETHUSD",1753606543560,0.002,3776.1,3776.0,0.482]
["bitfinex","ETHUSD",1753606544463,0.24998862,3776.1,3776.0,0.482]
["bitfinex","ETHUSD",1753606544823,4.2215758,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606545154,3.95852829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606546222,3.49932829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606547569,3.95852829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606549974,6.95852829,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606550147,7.91919582,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606555085,8.06804754,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606555456,8.06807371,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606555657,8.06821011,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606556074,8.88991011,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606557680,8.49290248,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606558043,12.49990248,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606558681,12.74800918,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606558884,12.648767,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606559182,12.89687417,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606559680,12.64876734,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606560179,13.4468772,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606561079,13.44688671,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606561385,12.51938671,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606561560,12.98768671,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606561743,3.03115036,3776.1,3776.0,0.4771]
["bitfinex","ETHUSD",1753606561946,3.03115036,3776.1,3776.0,0.9306]
["bitfinex","ETHUSD",1753606563507,3.03115036,3776.1,3776.0,0.4771]
["bitfinex","ETHUSD",1753606564153,3.03115036,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606564854,3.03115036,3776.1,3776.0,0.4771]
["bitfinex","ETHUSD",1753606567785,3.0311774,3776.1,3776.0,0.4771]
["bitfinex","ETHUSD",1753606568683,5.02005984,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606568915,4.09255984,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606569254,4.09255984,3776.1,3776.0,0.4771]
["bitfinex","ETHUSD",1753606576024,4.09259002,3776.1,3776.0,0.4771]
["bitfinex","ETHUSD",1753606578100,3.03120758,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606578412,3.03120758,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606579302,0.38297263,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606580123,0.1348,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606580283,0.38297263,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606581009,0.1348,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606582183,2.78303495,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606582382,2.78303495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606582630,5.24571974,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606583611,8.24571974,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606584506,9.03811974,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606586212,7.31851974,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606586420,11.32552815,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606586576,6.03122485,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606586776,3.03122485,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606586980,3.03122485,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606587992,3.03122485,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606588200,3.03122485,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606588495,0.3829899,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753606588714,0.3829899,3776.1,3776.0,1.2676]
["bitfinex","ETHUSD",1753606588898,0.002,3776.1,3776.0,1.7061]
["bitfinex","ETHUSD",1753606589297,0.002,3776.1,3776.0,2.15494088]
["bitfinex","ETHUSD",1753606592241,0.002,3776.1,3776.0,2.28774088]
["bitfinex","ETHUSD",1753606596820,0.002,3776.1,3776.0,4.93604596]
["bitfinex","ETHUSD",1753606597022,0.002,3776.1,3776.0,4.96252901]
["bitfinex","ETHUSD",1753606597632,0.002,3776.1,3776.0,4.93604596]
["bitfinex","ETHUSD",1753606599536,0.002,3776.1,3776.0,2.28774088]
["bitfinex","ETHUSD",1753606599722,0.002,3776.1,3776.0,1.84924088]
["bitfinex","ETHUSD",1753606602358,0.002,3776.1,3776.0,4.49754596]
["bitfinex","ETHUSD",1753606602861,0.002,3776.1,3776.0,4.97752901]
["bitfinex","ETHUSD",1753606604240,0.002,3776.1,3776.0,4.49754596]
["bitfinex","ETHUSD",1753606609762,0.002,3776.1,3776.0,4.02344596]
["bitfinex","ETHUSD",1753606610351,0.002,3776.1,3776.0,4.50984596]
["bitfinex","ETHUSD",1753606611675,0.002,3776.1,3776.0,1.37514088]
["bitfinex","ETHUSD",1753606612176,0.002,3776.1,3776.0,4.02344596]
["bitfinex","ETHUSD",1753606612374,0.002,3776.1,3776.0,4.50984596]
["bitfinex","ETHUSD",1753606621888,0.9141,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606623342,3.56233495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606623670,3.69513495,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606623872,4.49363495,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606628398,1.8454,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606628562,4.94299175,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606628861,4.49363495,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606629194,1.8454,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606629572,3.69513495,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606632897,4.49853495,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606633061,5.21319817,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606635195,5.46117423,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606635395,5.21319817,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606635576,5.46112919,3776.1,3776.0,4.007]
["bitfinex","ETHUSD",1753606636873,8.46112919,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606644310,13.01712919,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606657324,13.16593575,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606658490,13.01712919,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753606658689,13.01712919,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753606658690,6.19830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606658888,10.50157791,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606660824,10.50159585,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753606663614,10.50159585,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606665838,10.50161709,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606670155,9.56931709,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606670370,12.25231709,3776.0,3775.9,0.45750001]
["bitfinex","ETHUSD",1753606670640,8.24631709,3776.0,3775.9,0.45750001]
["bitfinex","ETHUSD",1753606670820,12.25231709,3776.0,3775.9,0.45750001]
["bitfinex","ETHUSD",1753606672520,12.25231709,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606674653,12.25237176,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606675544,12.25237672,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606675751,12.25137672,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606676735,12.71197784,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606677132,13.16717784,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606680368,12.71197784,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606681428,12.71202337,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606682071,12.31513984,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606682635,12.77033984,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606682950,13.01840563,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606683155,12.77033984,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606685565,8.70711816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606685771,12.71211816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606687875,13.16731816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606688080,13.93321816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606690682,13.93521816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606694693,13.48001816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606695881,13.94731816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606696463,14.49731816,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606698565,14.49735688,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606699206,14.24924543,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606699361,14.49747592,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606706916,14.03017592,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606711281,6.04744116,3776.0,3775.9,1.26220001]
["bitfinex","ETHUSD",1753606711451,6.0474805,3776.0,3775.9,1.71570001]
["bitfinex","ETHUSD",1753606712312,5.89853557,3776.0,3775.9,1.71570001]
["bitfinex","ETHUSD",1753606713857,5.89848202,3776.0,3775.9,1.71570001]
["bitfinex","ETHUSD",1753606714059,5.89848202,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606714060,7.16703473,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606714361,7.31593527,3776.0,3775.9,0.45470001]
["bitfinex","ETHUSD",1753606714657,7.16703473,3776.0,3775.9,0.45470001]
["bitfinex","ETHUSD",1753606714856,7.31593501,3776.0,3775.9,0.45470001]
["bitfinex","ETHUSD",1753606715163,8.79653501,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606717818,8.64763473,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606718019,8.79649801,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606719947,8.79649225,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606720459,9.54939225,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606721841,9.54928284,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606722036,8.79638284,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606722449,8.79638783,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606722765,8.32908783,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606723062,8.78408783,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606730186,9.60048783,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606731777,9.60040217,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606733683,39.60040217,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606737188,9.60040217,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606737394,39.73874616,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606738087,39.4907593,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606738496,39.34199593,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753606739389,6.19879612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1753606739590,2.64921715,3774.7,3774.6,1.2167]
["bitfinex","ETHUSD",1753606739758,6.65321715,3774.7,3774.6,1.2167]
["bitfinex","ETHUSD",1753606740109,6.78601715,3774.7,3774.6,1.2167]
["bitfinex","ETHUSD",1753606741712,6.78601715,3774.7,3774.6,1.6867]
["bitfinex","ETHUSD",1753606742796,7.03379118,3774.7,3774.6,1.6867]
["bitfinex","ETHUSD",1753606743011,7.03379118,3774.7,3774.6,1.2332]
["bitfinex","ETHUSD",1753606743379,7.03379118,3774.7,3774.6,0.7632]
["bitfinex","ETHUSD",1753606743584,7.03379118,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606744127,11.04758327,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606744613,11.50258327,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606745282,10.03379118,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606745481,9.78601715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606745676,9.78601715,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606746079,10.0337963,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606746283,9.78601715,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606746486,5.78201715,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606746688,10.03381668,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606746900,9.78601715,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606747185,10.03381521,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606747513,10.03382903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606750616,6.02982903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606750823,10.03382903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606751725,6.02982903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606751903,10.03382903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606753092,6.02982903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606753293,10.03382903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606754216,7.03382903,3774.7,3774.6,1.7365]
["bitfinex","ETHUSD",1753606754525,0.38061188,3774.7,3774.6,1.91035]
["bitfinex","ETHUSD",1753606754712,0.1328,3774.9,3774.7,0.7986]
["bitfinex","ETHUSD",1753606754912,0.1328,3774.9,3774.8,0.9268]
["bitfinex","ETHUSD",1753606755111,0.1328,3774.9,3774.8,1.7254]
["bitfinex","ETHUSD",1753606755314,0.24781188,3775.2,3774.9,0.7986]
["bitfinex","ETHUSD",1753606755512,0.24781188,3775.2,3775.0,0.9268]
["bitfinex","ETHUSD",1753606755714,0.1328,3775.4,3775.1,0.7986]
["bitfinex","ETHUSD",1753606755927,0.1328,3775.4,3775.1,1.7254]
["bitfinex","ETHUSD",1753606756101,0.1328,3775.4,3775.2,0.9268]
["bitfinex","ETHUSD",1753606756309,0.1328,3775.4,3775.3,0.7986]
["bitfinex","ETHUSD",1753606756498,0.52926813,3775.4,3775.3,0.7986]
["bitfinex","ETHUSD",1753606756701,0.52926813,3775.4,3775.3,1.7254]
["bitfinex","ETHUSD",1753606758118,0.1328,3775.4,3775.3,1.7254]
["bitfinex","ETHUSD",1753606758327,0.38070139,3775.4,3775.3,1.7254]
["bitfinex","ETHUSD",1753606759327,0.52946979,3775.4,3775.3,1.7254]
["bitfinex","ETHUSD",1753606759833,0.38070139,3775.4,3775.3,1.7254]
["bitfinex","ETHUSD",1753606760199,0.52949864,3775.4,3775.3,1.7254]
["bitfinex","ETHUSD",1753606760800,0.52949864,3775.4,3775.3,1.2896]
["bitfinex","ETHUSD",1753606761400,0.1328,3775.4,3775.3,1.2896]
["bitfinex","ETHUSD",1753606761625,0.3808135,3775.4,3775.3,1.2896]
["bitfinex","ETHUSD",1753606763004,2.78152596,3775.4,3775.3,1.2896]
["bitfinex","ETHUSD",1753606763407,2.78152596,3775.4,3775.3,0.7986]
["bitfinex","ETHUSD",1753606765742,0.1328,3775.4,3775.3,0.7986]
["bitfinex","ETHUSD",1753606771581,0.002,3775.8,3775.3,1.2896]
["bitfinex","ETHUSD",1753606771754,2.65045592,3775.8,3775.4,1.7391]
["bitfinex","ETHUSD",1753606771958,2.65045592,3775.8,3775.5,0.491]
["bitfinex","ETHUSD",1753606772274,3.11416191,3775.8,3775.4,1.3033]
["bitfinex","ETHUSD",1753606772775,0.4637,3775.7,3775.4,0.8123]
["bitfinex","ETHUSD",1753606772943,0.4662,3775.6,3775.4,0.8123]
["bitfinex","ETHUSD",1753606773142,0.9299,3775.6,3775.4,0.8123]
["bitfinex","ETHUSD",1753606773866,2.6486558,3775.5,3775.4,0.8123]
["bitfinex","ETHUSD",1753606774566,3.11229326,3775.6,3775.4,0.8123]
["bitfinex","ETHUSD",1753606775653,2.6486558,3775.5,3775.4,0.8123]
["bitfinex","ETHUSD",1753606779846,2.6486558,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753606779847,0.4637,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753606780053,2.64886628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606780385,3.11256628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606782387,0.4637,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606782588,2.78161747,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606782789,2.64886628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606783388,0.621,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606783552,0.1328,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606783969,2.78160246,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606784373,2.64886628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606785772,3.13706628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606789591,0.1328,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606789795,3.13706628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606790383,0.9545,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606790712,0.4882,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606790891,2.7816046,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606791087,0.1328,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606791673,2.78161062,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606793119,2.64886628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606793694,3.26981128,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606794099,3.73611128,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606794289,2.64886628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606795019,3.73611728,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606795232,3.26981728,3775.3,3775.1,0.752]
["bitfinex","ETHUSD",1753606796118,3.13706628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606796290,0.4882,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606796753,3.13706628,3775.2,3775.1,0.752]
["bitfinex","ETHUSD",1753606797268,2.64893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606797562,3.13713645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606798461,0.4882,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606798759,3.13713645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606799362,0.4882,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606799522,3.13713645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606799722,0.4882,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606800262,3.13713645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606800445,0.9545,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606801574,3.60343645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606802284,4.44159515,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606802792,3.48709515,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606803079,2.78173645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606803285,3.73623645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606804677,3.98458527,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606805191,6.98458527,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606805387,8.42825416,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606806695,12.43025416,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606807889,12.18190534,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606808190,8.17990534,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606808389,12.18190534,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606808969,12.43009527,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606817118,12.42962595,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606820785,13.21572595,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606821186,13.21772595,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753606821484,13.21772595,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1753606821485,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606821686,10.57011715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606821912,11.50081715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606822289,11.74846439,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606823701,7.74646439,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606824022,7.22790914,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606824228,7.22790648,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606824726,7.22790648,3774.7,3774.6,1.7044]
["bitfinex","ETHUSD",1753606824727,0.1328,3774.7,3774.6,1.7044]
["bitfinex","ETHUSD",1753606825025,4.1348,3774.8,3774.6,1.7044]
["bitfinex","ETHUSD",1753606825226,0.1328,3774.8,3774.6,1.7044]
["bitfinex","ETHUSD",1753606825537,0.1328,3774.8,3774.7,0.9447]
["bitfinex","ETHUSD",1753606827030,2.78194697,3774.8,3774.7,0.9447]
["bitfinex","ETHUSD",1753606827534,2.78194697,3774.8,3774.7,0.4912]
["bitfinex","ETHUSD",1753606827846,0.1328,3774.8,3774.7,0.4912]
["bitfinex","ETHUSD",1753606830324,2.65100633,3775.1,3774.7,0.9447]
["bitfinex","ETHUSD",1753606830531,2.78380633,3775.1,3774.7,0.9447]
["bitfinex","ETHUSD",1753606830830,2.78380633,3775.1,3774.8,0.9447]
["bitfinex","ETHUSD",1753606830831,2.64901159,3775.0,3774.8,0.9447]
["bitfinex","ETHUSD",1753606832734,2.78375166,3775.1,3774.8,0.4912]
["bitfinex","ETHUSD",1753606833838,2.64900904,3775.0,3774.8,0.4912]
["bitfinex","ETHUSD",1753606834046,0.6132,3775.1,3774.6,0.8925]
["bitfinex","ETHUSD",1753606834212,2.64912888,3774.9,3774.6,0.8925]
["bitfinex","ETHUSD",1753606834613,2.64916277,3774.8,3774.6,0.8925]
["bitfinex","ETHUSD",1753606835541,0.4784,3775.0,3774.6,0.8925]
["bitfinex","ETHUSD",1753606835711,3.12744841,3775.0,3774.6,0.8925]
["bitfinex","ETHUSD",1753606836214,2.78375685,3775.1,3774.6,1.3837]
["bitfinex","ETHUSD",1753606836421,2.78375685,3775.1,3774.7,0.4912]
["bitfinex","ETHUSD",1753606837443,3.26215685,3775.1,3774.7,0.4912]
["bitfinex","ETHUSD",1753606839731,3.26215685,3775.1,3774.6,0.8925]
["bitfinex","ETHUSD",1753606840057,2.64900662,3775.0,3774.6,1.3837]
["bitfinex","ETHUSD",1753606840267,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606840610,3.57991715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606843646,4.21610185,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606844219,3.57991715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606856731,7.58091715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606856958,7.82889797,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606860327,3.82789797,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606860527,7.82989797,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606860727,8.97108076,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606861737,8.97105887,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606862971,8.97106434,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606864668,9.79156434,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606864982,12.79156434,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606865270,13.34156434,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606865678,16.6089678,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606868285,16.60901561,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606869082,16.60901563,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753606869256,16.60901563,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753606869457,16.75783345,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753606870160,12.75583345,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753606870361,16.75783345,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753606875394,3.44466812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753606875583,15.13816844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753606875757,3.99487874,3773.9,3772.4,0.9222]
["bitfinex","ETHUSD",1753606876093,10.73140879,3773.9,3773.4,0.4981]
["bitfinex","ETHUSD",1753606876910,11.18180879,3773.9,3773.4,0.4981]
["bitfinex","ETHUSD",1753606877234,11.18180879,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1753606877235,3.1999894,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606877371,11.24510818,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606877571,12.43654899,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606878249,12.28810818,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606878517,14.58710507,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606878815,14.73545776,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606879020,14.58710507,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606880230,14.33908629,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1753606881921,3.98097032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606882081,14.38317378,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606882284,14.63018693,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606882484,15.54038693,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606884017,15.29337378,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606884249,17.05925148,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606886420,12.10194802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606889726,12.55234802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606891438,13.01214802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606892407,12.55234802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606892615,12.10194802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606893836,12.55234802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606894744,12.10194802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606896028,12.55234802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606898123,8.09894802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606898328,12.10194802,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606898830,5.78307032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753606899136,2.78307032,3773.2,3773.1,1.7419]
["bitfinex","ETHUSD",1753606899304,6.78607032,3773.2,3773.1,1.7419]
["bitfinex","ETHUSD",1753606900007,6.78607032,3773.2,3773.1,0.7934]
["bitfinex","ETHUSD",1753606900216,4.1358,3773.2,3773.1,1.2438]
["bitfinex","ETHUSD",1753606900416,4.1358,3773.2,3773.1,1.7419]
["bitfinex","ETHUSD",1753606900821,2.64998048,3773.7,3773.2,0.8194]
["bitfinex","ETHUSD",1753606901118,0.1328,3773.3,3773.2,1.7679]
["bitfinex","ETHUSD",1753606901323,4.1358,3773.3,3773.2,1.7679]
["bitfinex","ETHUSD",1753606901533,0.1328,3773.3,3773.2,1.7679]
["bitfinex","ETHUSD",1753606901845,4.003,3773.4,3773.3,0.8194]
["bitfinex","ETHUSD",1753606902342,4.003,3773.4,3773.3,1.7679]
["bitfinex","ETHUSD",1753606904319,2.6500708,3773.5,3773.3,1.7679]
["bitfinex","ETHUSD",1753606904517,4.003,3773.4,3773.3,1.7679]
["bitfinex","ETHUSD",1753606904720,6.65312985,3773.4,3773.3,1.7679]
["bitfinex","ETHUSD",1753606904933,6.65312985,3773.4,3773.3,1.3175]
["bitfinex","ETHUSD",1753606905452,4.003,3773.4,3773.3,1.3175]
["bitfinex","ETHUSD",1753606905648,4.003,3773.4,3773.1,0.4294]
["bitfinex","ETHUSD",1753606905649,2.65027032,3773.2,3773.1,0.8157]
["bitfinex","ETHUSD",1753606905953,6.65327032,3773.2,3773.1,0.8157]
["bitfinex","ETHUSD",1753606907418,4.003,3773.2,3773.1,0.8157]
["bitfinex","ETHUSD",1753606907632,2.78301762,3773.3,3773.1,1.3112]
["bitfinex","ETHUSD",1753606907954,4.002,3773.2,3773.1,0.8157]
["bitfinex","ETHUSD",1753606908320,4.002,3773.2,3773.1,1.7396]
["bitfinex","ETHUSD",1753606908752,6.65227032,3773.2,3773.1,1.7396]
["bitfinex","ETHUSD",1753606909649,6.78502157,3773.3,3773.1,1.7396]
["bitfinex","ETHUSD",1753606911358,6.78502157,3773.3,3773.1,1.3112]
["bitfinex","ETHUSD",1753606912357,2.65027032,3773.2,3773.1,1.3112]
["bitfinex","ETHUSD",1753606913571,6.7850241,3773.3,3773.1,1.3112]
["bitfinex","ETHUSD",1753606913752,2.65027032,3773.2,3773.1,0.8157]
["bitfinex","ETHUSD",1753606914750,3.58567032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606916927,3.11727032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606917128,3.58567032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606917439,4.87104555,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606917768,3.83378018,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606920367,3.36539637,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606920877,3.83379637,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606921734,7.38379637,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753606922038,7.53265378,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753606922373,9.0399875,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753606923179,6.95404056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606923359,10.75122748,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606923546,11.68662748,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606923741,13.93626897,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606923931,14.67086551,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606924136,10.66886551,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606924331,14.67086551,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606925170,17.93826897,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606925574,14.67086551,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606926649,14.6705029,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753606927480,7.00383236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606927779,11.38875841,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606928189,12.32415841,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606929307,8.32015841,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606929571,12.32415841,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606929777,14.14838848,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606930495,13.90026243,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753606930789,13.90026243,3772.4,3772.2,1e-08]
["bitfinex","ETHUSD",1753606930790,36.20090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606931078,11.18800609,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606931278,15.49529724,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606932072,11.76249378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606932273,11.21249378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606932681,11.64439378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606933967,12.19439378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606934161,15.46179724,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606938570,11.45379724,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606938775,15.46279724,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606940703,11.45379724,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606940907,15.46279724,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606946103,11.76449378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606946504,12.19639378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606947009,7.28749378,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606947314,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606947487,2.65090263,3772.3,3772.2,0.90270001]
["bitfinex","ETHUSD",1753606947841,9.66090263,3772.3,3772.2,0.90270001]
["bitfinex","ETHUSD",1753606948486,5.65090263,3772.3,3772.2,0.90270001]
["bitfinex","ETHUSD",1753606948691,9.66190263,3772.3,3772.2,0.90270001]
["bitfinex","ETHUSD",1753606949141,9.66190263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606949290,10.64423143,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606949495,9.66190263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606949805,9.90893465,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606950125,9.90894053,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606950283,9.90908046,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606950683,10.21190263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606950884,11.51145487,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606951228,9.90909556,3772.3,3772.2,0.46980001]
["bitfinex","ETHUSD",1753606951431,9.90924716,3772.3,3772.2,0.46980001]
["bitfinex","ETHUSD",1753606951591,9.90924716,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606951791,9.90925208,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606952528,10.83495208,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606952836,16.09704272,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606952992,16.24547666,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606953192,46.24547666,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606954426,16.24547666,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606954793,8.0413732,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606954993,12.0573732,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606955390,6.04668602,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606955731,6.04668602,3772.3,3772.2,0.46980001]
["bitfinex","ETHUSD",1753606955915,10.06268602,3772.3,3772.2,0.46980001]
["bitfinex","ETHUSD",1753606956120,6.04668602,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606956498,10.06268602,3772.3,3772.2,0.46980001]
["bitfinex","ETHUSD",1753606957225,10.06268602,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606957431,10.06468602,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606957998,6.04868602,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753606958212,9.91625208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606958799,5.90025208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606959002,9.91725208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606959411,5.90025208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606959602,9.91725208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606960802,9.91625208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606961002,5.90025208,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606961212,9.66890263,3772.3,3772.2,1.72620001]
["bitfinex","ETHUSD",1753606962538,5.65290263,3772.3,3772.2,1.29330001]
["bitfinex","ETHUSD",1753606962734,9.66890263,3772.3,3772.2,1.29330001]
["bitfinex","ETHUSD",1753606964229,9.66890263,3772.3,3772.2,0.82350001]
["bitfinex","ETHUSD",1753606966622,9.91635939,3772.3,3772.2,0.82350001]
["bitfinex","ETHUSD",1753606968814,3.24945676,3772.3,3772.2,0.82350001]
["bitfinex","ETHUSD",1753606969015,9.91435939,3772.3,3772.2,1.28650001]
["bitfinex","ETHUSD",1753606969211,5.90035939,3772.3,3772.2,1.28650001]
["bitfinex","ETHUSD",1753606969446,0.002,3772.3,3772.2,1.28650001]
["bitfinex","ETHUSD",1753606969647,0.002,3772.3,3772.2,1.89947001]
["bitfinex","ETHUSD",1753606970211,4.016,3772.3,3772.2,1.89947001]
["bitfinex","ETHUSD",1753606970432,0.002,3772.3,3772.2,1.89947001]
["bitfinex","ETHUSD",1753606970857,0.002,3772.3,3772.2,1.92597973]
["bitfinex","ETHUSD",1753606971013,0.002,3772.3,3772.2,4.57695263]
["bitfinex","ETHUSD",1753606971218,0.002,3772.3,3772.2,1.92597973]
["bitfinex","ETHUSD",1753606971419,0.002,3772.3,3772.2,4.55044291]
["bitfinex","ETHUSD",1753606985459,0.002,3772.3,3772.2,5.10044291]
["bitfinex","ETHUSD",1753606986658,0.002,3772.3,3772.2,8.12695263]
["bitfinex","ETHUSD",1753606986861,0.002,3772.3,3772.2,8.10044291]
["bitfinex","ETHUSD",1753606988666,0.002,3772.3,3772.2,8.23508247]
["bitfinex","ETHUSD",1753606988844,0.002,3772.3,3772.2,8.10044291]
["bitfinex","ETHUSD",1753606989244,0.002,3772.3,3772.2,12.11144291]
["bitfinex","ETHUSD",1753606990296,0.002,3772.3,3772.2,15.37884637]
["bitfinex","ETHUSD",1753606990457,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753606990784,0.002,3773.1,3773.0,8.24005189]
["bitfinex","ETHUSD",1753606990983,0.002,3773.1,3773.0,9.14325189]
["bitfinex","ETHUSD",1753606991683,0.002,3773.1,3773.0,12.14325189]
["bitfinex","ETHUSD",1753606993149,0.002,3773.5,3773.4,3.20012985]
["bitfinex","ETHUSD",1753606993382,0.002,3773.5,3773.4,25.0200616]
["bitfinex","ETHUSD",1753606993679,0.002,3773.5,3773.4,28.59585207]
["bitfinex","ETHUSD",1753606994087,0.002,3773.5,3773.4,22.51921207]
["bitfinex","ETHUSD",1753606994890,0.002,3773.5,3773.4,22.71508821]
["bitfinex","ETHUSD",1753606995550,0.002,3773.5,3773.4,20.07712021]
["bitfinex","ETHUSD",1753606998287,0.002,3773.5,3773.4,20.20992021]
["bitfinex","ETHUSD",1753606998785,0.002,3773.5,3773.4,24.51992021]
["bitfinex","ETHUSD",1753606998986,1e-08,3773.5,3773.4,44.92375921]
["bitfinex","ETHUSD",1753606999289,1e-08,3773.5,3773.4,38.12581021]
["bitfinex","ETHUSD",1753607000085,1e-08,3773.5,3773.4,34.82131221]
["bitfinex","ETHUSD",1753607000285,1e-08,3773.5,3773.4,24.55821821]
["bitfinex","ETHUSD",1753607000586,1e-08,3773.5,3773.4,25.51935521]
["bitfinex","ETHUSD",1753607000966,1e-08,3773.5,3773.4,24.30848221]
["bitfinex","ETHUSD",1753607001181,1e-08,3773.5,3773.4,18.02280121]
["bitfinex","ETHUSD",1753607001370,1e-08,3773.5,3773.4,18.31249775]
["bitfinex","ETHUSD",1753607001580,0.45600001,3773.5,3773.4,18.31249775]
["bitfinex","ETHUSD",1753607001893,1e-08,3773.5,3773.4,18.31249775]
["bitfinex","ETHUSD",1753607002064,1e-08,3773.5,3773.4,14.30249775]
["bitfinex","ETHUSD",1753607002265,0.91270001,3773.5,3773.4,13.75249775]
["bitfinex","ETHUSD",1753607002466,0.91270001,3773.5,3773.4,4.4428]
["bitfinex","ETHUSD",1753607002666,0.91270001,3773.5,3773.4,8.4538]
["bitfinex","ETHUSD",1753607003191,0.91270001,3773.5,3773.4,6.79392985]
["bitfinex","ETHUSD",1753607006096,0.45600001,3773.5,3773.4,6.79392985]
["bitfinex","ETHUSD",1753607006500,0.91270001,3773.5,3773.4,6.79392985]
["bitfinex","ETHUSD",1753607006699,0.91270001,3773.5,3773.4,7.75830757]
["bitfinex","ETHUSD",1753607010589,0.45600001,3773.5,3773.4,7.75830757]
["bitfinex","ETHUSD",1753607010785,1e-08,3773.5,3773.4,7.75830757]
["bitfinex","ETHUSD",1753607010988,1e-08,3773.5,3773.4,8.54990757]
["bitfinex","ETHUSD",1753607011824,1e-08,3773.5,3773.4,13.00310757]
["bitfinex","ETHUSD",1753607014078,1e-08,3773.5,3773.4,32.28347803]
["bitfinex","ETHUSD",1753607014684,1e-08,3773.5,3773.4,36.59347803]
["bitfinex","ETHUSD",1753607018937,1e-08,3773.9,3773.8,14.59814895]
["bitfinex","ETHUSD",1753607019242,1e-08,3773.9,3773.8,23.36796385]
["bitfinex","ETHUSD",1753607019450,1e-08,3773.9,3773.8,23.82086385]
["bitfinex","ETHUSD",1753607019731,1e-08,3773.9,3773.8,25.23260431]
["bitfinex","ETHUSD",1753607019915,1e-08,3773.9,3773.8,25.68290431]
["bitfinex","ETHUSD",1753607020303,1e-08,3773.9,3773.8,29.99290431]
["bitfinex","ETHUSD",1753607020503,2.65061017,3775.6,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607020504,0.458,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607020736,0.458,3774.7,3774.6,7.05701607]
["bitfinex","ETHUSD",1753607020908,0.458,3774.7,3774.6,3.04701607]
["bitfinex","ETHUSD",1753607021107,0.458,3774.7,3774.6,7.05601607]
["bitfinex","ETHUSD",1753607021309,0.9147,3774.7,3774.6,7.05601607]
["bitfinex","ETHUSD",1753607023310,0.9147,3774.7,3774.6,3.04701607]
["bitfinex","ETHUSD",1753607023733,0.9147,3774.7,3774.6,7.05801607]
["bitfinex","ETHUSD",1753607025143,0.9147,3774.7,3774.6,3.04701607]
["bitfinex","ETHUSD",1753607025345,0.9147,3774.7,3774.6,7.05801607]
["bitfinex","ETHUSD",1753607026140,0.9147,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1753607026345,0.9147,3774.7,3774.6,4.1438]
["bitfinex","ETHUSD",1753607027046,0.9147,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753607027249,0.9147,3774.7,3774.0,2.64970853]
["bitfinex","ETHUSD",1753607027250,0.8118,3774.6,3774.0,2.64970853]
["bitfinex","ETHUSD",1753607027548,0.8118,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607027709,3.46108734,3774.6,3774.5,4.1448]
["bitfinex","ETHUSD",1753607028045,4.41828734,3774.6,3774.5,4.1448]
["bitfinex","ETHUSD",1753607028244,1.769,3774.6,3774.5,4.1448]
["bitfinex","ETHUSD",1753607028944,1.769,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607029119,1.769,3774.6,3774.5,4.1448]
["bitfinex","ETHUSD",1753607030223,1.769,3774.6,3774.5,6.79415753]
["bitfinex","ETHUSD",1753607030224,0.9572,3774.6,3774.5,6.79415753]
["bitfinex","ETHUSD",1753607030445,0.493,3774.6,3774.5,7.7385172]
["bitfinex","ETHUSD",1753607031151,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607031738,0.495,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607033657,0.9592,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607034231,0.9592,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607037660,0.495,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607038736,0.9592,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607040359,0.495,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607040526,0.002,3774.7,3774.6,4.05780458]
["bitfinex","ETHUSD",1753607043163,0.495,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607043333,0.002,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607044042,0.495,3774.7,3774.6,4.03131171]
["bitfinex","ETHUSD",1753607044541,0.495,3774.7,3774.6,4.23372207]
["bitfinex","ETHUSD",1753607044860,0.002,3774.7,3774.6,2.8516977]
["bitfinex","ETHUSD",1753607045059,0.9592,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607045224,0.9592,3774.7,3774.6,6.65828734]
["bitfinex","ETHUSD",1753607045562,0.9592,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753607045773,0.9572,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607046084,0.9572,3774.6,3774.5,4.1428]
["bitfinex","ETHUSD",1753607047634,0.9572,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607047846,0.9572,3774.6,3774.5,4.1428]
["bitfinex","ETHUSD",1753607050562,0.9572,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607050765,0.9572,3774.6,3774.5,4.1418]
["bitfinex","ETHUSD",1753607050964,0.9572,3774.6,3774.5,6.79115753]
["bitfinex","ETHUSD",1753607051580,0.9572,3774.6,3774.5,4.1418]
["bitfinex","ETHUSD",1753607052081,0.9572,3774.6,3774.5,6.79115753]
["bitfinex","ETHUSD",1753607052283,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607052579,0.476,3774.7,3774.6,2.67578021]
["bitfinex","ETHUSD",1753607052749,0.9477,3774.7,3774.6,2.67578021]
["bitfinex","ETHUSD",1753607052945,0.002,3774.7,3774.6,3.5960827]
["bitfinex","ETHUSD",1753607053154,0.002,3774.7,3774.6,4.0616827]
["bitfinex","ETHUSD",1753607053367,0.002,3774.7,3774.6,3.5960827]
["bitfinex","ETHUSD",1753607054395,0.002,3774.7,3774.6,3.62257557]
["bitfinex","ETHUSD",1753607054571,0.002,3774.7,3774.6,4.38267557]
["bitfinex","ETHUSD",1753607055696,0.002,3774.7,3774.6,4.3561827]
["bitfinex","ETHUSD",1753607057585,0.002,3774.7,3774.6,3.5960827]
["bitfinex","ETHUSD",1753607058603,0.002,3774.7,3774.6,3.62257557]
["bitfinex","ETHUSD",1753607060418,0.002,3774.7,3774.6,3.5960827]
["bitfinex","ETHUSD",1753607060581,0.002,3774.7,3774.6,3.62257557]
["bitfinex","ETHUSD",1753607060783,0.002,3774.7,3774.6,3.5960827]
["bitfinex","ETHUSD",1753607063680,0.002,3774.7,3774.6,4.0616827]
["bitfinex","ETHUSD",1753607065297,0.002,3774.7,3774.6,3.5960827]
["bitfinex","ETHUSD",1753607070581,0.9477,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607072913,0.476,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607074132,0.9477,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607075883,0.476,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607076913,0.002,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607077906,0.476,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607078620,0.002,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607079824,0.476,3774.7,3774.6,7.6020827]
["bitfinex","ETHUSD",1753607080014,0.9477,3774.7,3774.6,7.6000827]
["bitfinex","ETHUSD",1753607080733,1.7403,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607080915,1.7403,3774.7,3774.6,4.004]
["bitfinex","ETHUSD",1753607081116,1.7403,3774.7,3774.6,6.65328734]
["bitfinex","ETHUSD",1753607083720,1.7403,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753607083886,0.7946,3774.7,3774.6,4.004]
["bitfinex","ETHUSD",1753607084483,1.7154,3774.7,3774.6,4.004]
["bitfinex","ETHUSD",1753607085121,1.7154,3774.7,3774.6,6.65328734]
["bitfinex","ETHUSD",1753607086520,1.7154,3774.7,3774.6,4.004]
["bitfinex","ETHUSD",1753607086827,1.7154,3774.7,3774.6,6.65328734]
["bitfinex","ETHUSD",1753607087050,1.7154,3774.7,3774.5,2.78213896]
["bitfinex","ETHUSD",1753607087202,0.7946,3774.7,3774.6,4.004]
["bitfinex","ETHUSD",1753607087924,1.7154,3774.7,3774.6,4.004]
["bitfinex","ETHUSD",1753607089430,1.7154,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753607089632,0.9208,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607089929,0.9208,3774.6,3774.5,4.1368]
["bitfinex","ETHUSD",1753607091344,0.9208,3774.6,3774.5,6.78615753]
["bitfinex","ETHUSD",1753607091540,0.9208,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607091845,0.9208,3774.6,3774.5,4.1368]
["bitfinex","ETHUSD",1753607093647,0.9208,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607093947,0.9208,3774.6,3774.5,4.1368]
["bitfinex","ETHUSD",1753607094137,0.9208,3774.6,3774.5,6.78615753]
["bitfinex","ETHUSD",1753607094316,0.9208,3774.6,3774.5,2.78215753]
["bitfinex","ETHUSD",1753607094513,0.9208,3774.6,3774.5,4.1368]
["bitfinex","ETHUSD",1753607094948,0.9208,3774.6,3774.5,6.78615753]
["bitfinex","ETHUSD",1753607095318,0.9208,3774.6,3774.5,2.78215753]
["bitfinex","ETHUSD",1753607095846,0.9208,3774.6,3774.5,6.78615753]
["bitfinex","ETHUSD",1753607096047,0.9208,3774.6,3774.5,4.1368]
["bitfinex","ETHUSD",1753607096920,0.9208,3774.6,3774.5,6.78615753]
["bitfinex","ETHUSD",1753607097423,0.7946,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607097626,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607097829,0.002,3774.7,3774.6,3.6194247]
["bitfinex","ETHUSD",1753607098032,0.002,3774.7,3774.6,3.59293183]
["bitfinex","ETHUSD",1753607099854,0.002,3774.7,3774.6,4.1190247]
["bitfinex","ETHUSD",1753607100049,0.002,3774.7,3774.6,4.09253183]
["bitfinex","ETHUSD",1753607100346,0.002,3774.7,3774.6,3.59293183]
["bitfinex","ETHUSD",1753607101051,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607102251,0.002,3774.7,3774.6,3.62688021]
["bitfinex","ETHUSD",1753607102453,0.002,3774.7,3774.6,4.41038021]
["bitfinex","ETHUSD",1753607102751,0.002,3774.7,3774.6,4.38388734]
["bitfinex","ETHUSD",1753607103117,0.002,3774.7,3774.6,3.43278734]
["bitfinex","ETHUSD",1753607103318,0.002,3774.7,3774.6,3.67128183]
["bitfinex","ETHUSD",1753607103524,0.002,3774.7,3774.6,7.67528183]
["bitfinex","ETHUSD",1753607104427,0.002,3774.7,3774.6,8.17488183]
["bitfinex","ETHUSD",1753607104651,0.002,3774.7,3774.6,4.17088183]
["bitfinex","ETHUSD",1753607104839,0.002,3774.7,3774.6,8.17488183]
["bitfinex","ETHUSD",1753607105625,0.002,3774.7,3774.6,8.17388183]
["bitfinex","ETHUSD",1753607105936,0.002,3774.7,3774.6,4.17088183]
["bitfinex","ETHUSD",1753607106134,0.002,3774.7,3774.6,8.17388183]
["bitfinex","ETHUSD",1753607107068,0.002,3774.7,3774.6,3.67128183]
["bitfinex","ETHUSD",1753607107357,0.002,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607107539,0.454,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607107733,0.454,3774.7,3774.6,3.67128183]
["bitfinex","ETHUSD",1753607107964,0.454,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607108133,0.454,3774.7,3774.6,3.67128183]
["bitfinex","ETHUSD",1753607108332,0.9228,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607108949,0.454,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607110461,0.002,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607116373,0.002,3774.7,3774.6,9.42988183]
["bitfinex","ETHUSD",1753607116750,0.002,3774.7,3774.6,8.97928183]
["bitfinex","ETHUSD",1753607116948,0.002,3774.7,3774.6,8.49868183]
["bitfinex","ETHUSD",1753607117672,0.002,3774.7,3774.6,7.67428183]
["bitfinex","ETHUSD",1753607118540,0.002,3774.7,3774.6,3.67128183]
["bitfinex","ETHUSD",1753607118735,0.002,3774.7,3774.6,6.65228734]
["bitfinex","ETHUSD",1753607119079,0.963,3774.7,3774.6,6.65228734]
["bitfinex","ETHUSD",1753607119616,0.963,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753607119757,1.7734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607119946,1.7734,3774.6,3774.5,4.1358]
["bitfinex","ETHUSD",1753607120675,1.7734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607120913,1.7734,3774.6,3774.5,4.1358]
["bitfinex","ETHUSD",1753607121055,4.42268734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753607121249,4.86516285,3774.6,3774.5,4.003]
["bitfinex","ETHUSD",1753607122259,4.86516285,3774.6,3774.3,0.1338]
["bitfinex","ETHUSD",1753607122580,3.61035753,3774.5,3774.4,4.003]
["bitfinex","ETHUSD",1753607122882,0.961,3774.5,3774.4,4.003]
["bitfinex","ETHUSD",1753607123740,0.961,3774.5,3774.3,0.1338]
["bitfinex","ETHUSD",1753607123943,0.961,3774.5,3774.4,4.003]
["bitfinex","ETHUSD",1753607128472,1.68166465,3774.5,3774.4,4.004]
["bitfinex","ETHUSD",1753607130404,1.68166465,3774.5,3774.3,0.1338]
["bitfinex","ETHUSD",1753607130405,3.40152772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607130587,4.36252772,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607130971,4.36252772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607131169,4.36252772,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607131370,5.47600206,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607133579,5.47600206,3774.4,3774.3,3.955]
["bitfinex","ETHUSD",1753607134729,5.47600206,3774.4,3773.5,0.001]
["bitfinex","ETHUSD",1753607134730,2.64998141,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753607135010,2.64998141,3773.7,3773.6,4.004]
["bitfinex","ETHUSD",1753607135308,3.61098141,3773.7,3773.6,4.004]
["bitfinex","ETHUSD",1753607135909,0.961,3773.7,3773.6,4.004]
["bitfinex","ETHUSD",1753607138794,3.61091917,3773.7,3773.6,4.004]
["bitfinex","ETHUSD",1753607138994,0.961,3773.7,3773.6,4.004]
["bitfinex","ETHUSD",1753607139394,3.61091917,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753607139596,2.64991917,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753607139819,0.961,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753607140222,0.961,3773.6,3773.5,4.005]
["bitfinex","ETHUSD",1753607140698,0.8849,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753607140901,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753607141107,2.64993556,3773.7,3773.5,4.005]
["bitfinex","ETHUSD",1753607141429,0.961,3773.8,3773.5,4.005]
["bitfinex","ETHUSD",1753607141430,0.961,3773.6,3773.5,4.005]
["bitfinex","ETHUSD",1753607143638,4.4108894,3773.6,3773.5,4.005]
["bitfinex","ETHUSD",1753607143840,5.13024933,3773.6,3773.5,4.005]
["bitfinex","ETHUSD",1753607144236,5.13024933,3773.6,3773.5,4.006]
["bitfinex","ETHUSD",1753607144441,5.26304933,3773.6,3773.5,4.006]
["bitfinex","ETHUSD",1753607145550,2.61305993,3773.6,3773.5,4.006]
["bitfinex","ETHUSD",1753607145716,1.8937,3773.6,3773.5,4.006]
["bitfinex","ETHUSD",1753607145915,0.9327,3773.6,3773.5,4.006]
["bitfinex","ETHUSD",1753607146121,1.2798,3773.9,3773.5,4.006]
["bitfinex","ETHUSD",1753607146419,0.4617,3774.1,3773.5,4.006]
["bitfinex","ETHUSD",1753607146627,0.5945,3774.1,3773.6,2.7827894]
["bitfinex","ETHUSD",1753607146854,0.5945,3774.1,3773.7,2.64990856]
["bitfinex","ETHUSD",1753607147370,0.5945,3774.1,3773.7,3.14680856]
["bitfinex","ETHUSD",1753607147848,0.5945,3774.1,3773.7,0.4969]
["bitfinex","ETHUSD",1753607148219,0.1328,3774.1,3773.6,3.56957267]
["bitfinex","ETHUSD",1753607148414,0.4617,3774.0,3773.6,2.78277267]
["bitfinex","ETHUSD",1753607148839,0.4617,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753607149120,0.4577,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753607149314,0.9194,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753607149520,0.9194,3773.9,3773.7,4.005]
["bitfinex","ETHUSD",1753607149720,2.64983479,3773.9,3773.7,4.005]
["bitfinex","ETHUSD",1753607150022,0.9194,3773.8,3773.7,4.005]
["bitfinex","ETHUSD",1753607154447,3.56924895,3773.8,3773.7,4.005]
["bitfinex","ETHUSD",1753607154655,0.9194,3773.8,3773.7,4.005]
["bitfinex","ETHUSD",1753607155054,0.9194,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753607155055,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753607155224,1.54131029,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607155424,0.9194,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607156021,0.4617,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607156342,3.11161917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607156523,0.4617,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607156851,3.11161917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607157277,3.56931917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607157655,0.9194,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607158361,3.56931917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607158856,4.20450196,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607160623,1.09688279,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607160838,0.1328,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607161039,0.5945,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607162855,3.24436209,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607163056,0.5945,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607163248,3.70205825,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607163453,3.87555079,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607163761,3.56931917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607164139,0.9194,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607164556,3.56931917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607165066,4.38821917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753607165269,4.38821917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607165270,5.16881629,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607167087,1.24229712,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607167393,0.4617,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607168080,2.78267718,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607168388,0.1328,3773.8,3773.6,4.006]
["bitfinex","ETHUSD",1753607168588,2.64991917,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607169083,0.4617,3773.7,3773.6,4.006]
["bitfinex","ETHUSD",1753607169677,2.64968773,3774.1,3773.6,4.006]
["bitfinex","ETHUSD",1753607169864,0.24786426,3774.0,3773.6,4.1388]
["bitfinex","ETHUSD",1753607170188,0.24786426,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753607170487,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753607170854,0.002,3774.4,3774.3,3.70789792]
["bitfinex","ETHUSD",1753607173806,0.002,3774.4,3774.3,4.52729289]
["bitfinex","ETHUSD",1753607176120,0.002,3774.4,3774.3,4.50079792]
["bitfinex","ETHUSD",1753607176410,0.002,3774.4,3774.3,5.18253574]
["bitfinex","ETHUSD",1753607176972,0.002,3774.4,3774.3,9.18653574]
["bitfinex","ETHUSD",1753607178892,0.002,3774.4,3774.3,7.57919792]
["bitfinex","ETHUSD",1753607179903,0.002,3774.4,3774.3,4.1368]
["bitfinex","ETHUSD",1753607180107,0.9186,3774.4,3774.3,6.78629792]
["bitfinex","ETHUSD",1753607180407,0.4879,3774.4,3774.3,4.1368]
["bitfinex","ETHUSD",1753607180611,0.002,3774.4,3774.3,4.1368]
["bitfinex","ETHUSD",1753607180898,0.002,3774.4,3774.3,8.22432792]
["bitfinex","ETHUSD",1753607181267,0.002,3774.4,3774.3,7.77082792]
["bitfinex","ETHUSD",1753607181799,0.002,3774.4,3774.3,7.27902792]
["bitfinex","ETHUSD",1753607182001,0.002,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753607182204,0.9186,3774.4,3774.3,4.1368]
["bitfinex","ETHUSD",1753607183367,0.9186,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753607183603,3.70082772,3774.4,3774.3,4.004]
["bitfinex","ETHUSD",1753607184303,0.7789,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753607184506,0.7789,3774.3,3773.7,4.004]
["bitfinex","ETHUSD",1753607184507,2.64984895,3773.8,3773.7,4.004]
["bitfinex","ETHUSD",1753607184829,0.9166,3773.8,3773.7,4.004]
["bitfinex","ETHUSD",1753607185804,0.18303,3774.2,3773.7,4.004]
["bitfinex","ETHUSD",1753607185805,0.4859,3774.1,3773.7,6.78671381]
["bitfinex","ETHUSD",1753607186003,0.4859,3774.5,3773.8,1.75469848]
["bitfinex","ETHUSD",1753607186181,0.4307,3774.6,3774.1,2.64963044]
["bitfinex","ETHUSD",1753607186383,0.9166,3774.6,3774.2,4.1408]
["bitfinex","ETHUSD",1753607186702,0.4859,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753607187091,0.9166,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753607187331,0.4859,3774.3,3774.2,4.1408]
["bitfinex","ETHUSD",1753607189120,0.002,3774.4,3774.2,4.1408]
["bitfinex","ETHUSD",1753607189121,0.002,3774.4,3774.2,6.79036812]
["bitfinex","ETHUSD",1753607189421,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753607189723,0.002,3774.4,3774.2,4.1408]
["bitfinex","ETHUSD",1753607190111,0.4879,3774.4,3774.2,4.1408]
["bitfinex","ETHUSD",1753607191831,0.4879,3774.4,3774.2,6.79031642]
["bitfinex","ETHUSD",1753607192340,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753607192891,0.002,3774.4,3774.3,5.37086988]
["bitfinex","ETHUSD",1753607193627,0.002,3774.4,3774.3,5.39736485]
["bitfinex","ETHUSD",1753607197726,0.002,3774.4,3774.3,5.39836485]
["bitfinex","ETHUSD",1753607198093,0.002,3774.4,3774.3,5.37186988]
["bitfinex","ETHUSD",1753607200904,0.002,3774.4,3774.3,4.42656988]
["bitfinex","ETHUSD",1753607203659,0.002,3774.4,3774.3,5.33896988]
["bitfinex","ETHUSD",1753607206460,0.002,3774.4,3774.3,8.33896988]
["bitfinex","ETHUSD",1753607208715,0.002,3774.4,3774.3,20.59249188]
["bitfinex","ETHUSD",1753607208913,0.002,3774.4,3774.3,11.57513988]
["bitfinex","ETHUSD",1753607209634,0.002,3774.4,3774.3,15.88513988]
["bitfinex","ETHUSD",1753607209947,0.002,3774.4,3774.3,22.05231088]
["bitfinex","ETHUSD",1753607210746,1e-08,3774.4,3774.3,16.90090288]
["bitfinex","ETHUSD",1753607211047,1e-08,3774.4,3774.3,17.63086088]
["bitfinex","ETHUSD",1753607213350,1e-08,3774.4,3774.3,18.31430388]
["bitfinex","ETHUSD",1753607213551,1e-08,3774.4,3774.3,17.78414288]
["bitfinex","ETHUSD",1753607214250,1e-08,3774.4,3774.3,12.28656988]
["bitfinex","ETHUSD",1753607215260,1e-08,3774.4,3774.3,12.74546988]
["bitfinex","ETHUSD",1753607215562,1e-08,3774.4,3774.3,12.28656988]
["bitfinex","ETHUSD",1753607216529,1e-08,3774.4,3774.3,12.74546988]
["bitfinex","ETHUSD",1753607216858,1e-08,3774.4,3774.3,18.33339488]
["bitfinex","ETHUSD",1753607218366,1e-08,3774.4,3774.3,17.87989488]
["bitfinex","ETHUSD",1753607218726,1e-08,3774.4,3774.3,17.42099488]
["bitfinex","ETHUSD",1753607219040,1e-08,3774.4,3774.3,12.28656988]
["bitfinex","ETHUSD",1753607220939,0.4847942,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753607221131,0.4678942,3774.7,3774.6,11.71080976]
["bitfinex","ETHUSD",1753607221331,0.4678942,3774.7,3774.6,11.84360976]
["bitfinex","ETHUSD",1753607221735,0.9506942,3774.7,3774.6,11.84360976]
["bitfinex","ETHUSD",1753607224321,0.0019942,3774.7,3774.6,11.71080976]
["bitfinex","ETHUSD",1753607224619,0.0019942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607226240,0.4847942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607230380,0.0019942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607231280,0.4847942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607231716,0.0019942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607232316,0.4847942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607232812,0.0019942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607233924,0.4941942,3774.7,3774.6,12.47430976]
["bitfinex","ETHUSD",1753607234310,0.4941942,3774.7,3774.6,12.60710976]
["bitfinex","ETHUSD",1753607236098,0.9656942,3774.7,3774.6,12.60710976]
["bitfinex","ETHUSD",1753607237346,0.4941942,3774.7,3774.6,12.60710976]
["bitfinex","ETHUSD",1753607237549,0.0019942,3774.7,3774.6,12.60710976]
["bitfinex","ETHUSD",1753607239540,0.002,3775.0,3774.9,7.01107679]
["bitfinex","ETHUSD",1753607239744,0.002,3775.0,3774.9,12.45556905]
["bitfinex","ETHUSD",1753607239954,0.4942,3775.0,3774.9,12.45556905]
["bitfinex","ETHUSD",1753607240313,0.002,3775.0,3774.9,12.45556905]
["bitfinex","ETHUSD",1753607241548,1e-08,3775.0,3774.9,16.76556905]
["bitfinex","ETHUSD",1753607241724,1e-08,3775.0,3774.9,17.22026905]
["bitfinex","ETHUSD",1753607241924,1e-08,3775.0,3774.9,17.65606905]
["bitfinex","ETHUSD",1753607242315,1e-08,3775.0,3774.9,13.34606905]
["bitfinex","ETHUSD",1753607242711,1e-08,3775.0,3774.9,17.65606905]
["bitfinex","ETHUSD",1753607242949,1e-08,3775.0,3774.9,17.22026905]
["bitfinex","ETHUSD",1753607243821,0.002,3775.6,3775.1,2.64893645]
["bitfinex","ETHUSD",1753607244022,0.002,3775.6,3775.4,6.19872596]
["bitfinex","ETHUSD",1753607244248,0.002,3775.6,3775.4,10.20072596]
["bitfinex","ETHUSD",1753607244448,0.002,3775.6,3775.4,23.90771196]
["bitfinex","ETHUSD",1753607244659,1e-08,3775.5,3775.4,22.97282196]
["bitfinex","ETHUSD",1753607244813,0.002,3775.6,3775.4,22.97282196]
["bitfinex","ETHUSD",1753607244814,1e-08,3775.6,3775.5,21.5941688]
["bitfinex","ETHUSD",1753607245151,1e-08,3775.6,3775.5,23.2449688]
["bitfinex","ETHUSD",1753607245316,1e-08,3775.6,3775.5,21.8496028]
["bitfinex","ETHUSD",1753607245517,1e-08,3775.8,3775.7,6.1985155]
["bitfinex","ETHUSD",1753607245713,1e-08,3775.8,3775.7,29.2119865]
["bitfinex","ETHUSD",1753607245920,1e-08,3775.8,3775.7,12.27050776]
["bitfinex","ETHUSD",1753607246117,1e-08,3775.8,3775.7,38.55159776]
["bitfinex","ETHUSD",1753607246448,1e-08,3775.8,3775.7,38.68396839]
["bitfinex","ETHUSD",1753607247454,1e-08,3775.8,3775.7,36.71494139]
["bitfinex","ETHUSD",1753607247670,1e-08,3775.8,3775.7,34.90030539]
["bitfinex","ETHUSD",1753607247867,1e-08,3775.8,3775.7,31.70030539]
["bitfinex","ETHUSD",1753607248179,1e-08,3775.8,3775.7,15.27736139]
["bitfinex","ETHUSD",1753607248472,0.49220001,3775.8,3775.7,12.40287839]
["bitfinex","ETHUSD",1753607248970,0.96370001,3775.8,3775.7,12.40287839]
["bitfinex","ETHUSD",1753607250058,0.49220001,3775.8,3775.7,12.40287839]
["bitfinex","ETHUSD",1753607250933,1e-08,3775.8,3775.7,12.40287839]
["bitfinex","ETHUSD",1753607252070,1e-08,3775.8,3775.7,12.40187839]
["bitfinex","ETHUSD",1753607252368,0.49220001,3775.8,3775.7,12.40187839]
["bitfinex","ETHUSD",1753607253477,1e-08,3775.8,3775.7,12.40187839]
["bitfinex","ETHUSD",1753607253984,1e-08,3775.8,3775.7,12.53467839]
["bitfinex","ETHUSD",1753607255581,0.96370001,3775.8,3775.7,12.40230776]
["bitfinex","ETHUSD",1753607256775,0.96370001,3775.8,3775.7,8.40130776]
["bitfinex","ETHUSD",1753607257080,0.96370001,3775.8,3775.7,12.40230776]
["bitfinex","ETHUSD",1753607257284,1e-08,3775.8,3775.7,12.40230776]
["bitfinex","ETHUSD",1753607257788,1e-08,3775.8,3775.7,8.40130776]
["bitfinex","ETHUSD",1753607257987,0.49220001,3775.8,3775.7,12.40230776]
["bitfinex","ETHUSD",1753607259353,1e-08,3775.8,3775.7,12.40230776]
["bitfinex","ETHUSD",1753607259980,1e-08,3775.8,3775.7,16.71230776]
["bitfinex","ETHUSD",1753607260415,0.4942,3776.0,3775.9,3.19837522]
["bitfinex","ETHUSD",1753607260416,0.002,3776.0,3775.9,3.19837522]
["bitfinex","ETHUSD",1753607260598,0.002,3776.0,3775.9,15.50254718]
["bitfinex","ETHUSD",1753607260768,0.002,3776.0,3775.9,15.63534718]
["bitfinex","ETHUSD",1753607264110,0.4846,3776.0,3775.9,15.63534718]
["bitfinex","ETHUSD",1753607265306,0.9158,3776.0,3775.9,11.08434718]
["bitfinex","ETHUSD",1753607265513,0.9158,3776.0,3775.9,4.4428]
["bitfinex","ETHUSD",1753607265821,0.9158,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607270415,0.9158,3776.0,3775.9,2.78117522]
["bitfinex","ETHUSD",1753607270621,0.9158,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607272390,0.9158,3776.0,3775.9,2.78117522]
["bitfinex","ETHUSD",1753607272687,0.9158,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607275413,0.9158,3776.0,3775.9,2.78117522]
["bitfinex","ETHUSD",1753607275598,0.9158,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607277323,0.9158,3776.0,3775.9,2.78117522]
["bitfinex","ETHUSD",1753607277526,0.9158,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607280824,0.9158,3776.0,3775.9,2.78117522]
["bitfinex","ETHUSD",1753607281026,0.9158,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607284838,0.002,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607285532,0.4846,3776.0,3775.9,6.78217522]
["bitfinex","ETHUSD",1753607285923,0.4846,3776.0,3775.9,6.78317522]
["bitfinex","ETHUSD",1753607287017,0.9158,3776.0,3775.9,2.78217522]
["bitfinex","ETHUSD",1753607287332,0.9158,3776.0,3775.9,6.78317522]
["bitfinex","ETHUSD",1753607288635,0.002,3776.0,3775.9,11.47664364]
["bitfinex","ETHUSD",1753607289034,0.002,3776.0,3775.9,7.47564364]
["bitfinex","ETHUSD",1753607289235,0.002,3776.0,3775.9,11.47664364]
["bitfinex","ETHUSD",1753607289539,0.9158,3776.0,3775.9,2.78217522]
["bitfinex","ETHUSD",1753607289722,0.9158,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753607289903,1.6818,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753607290105,1.6818,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607290311,1.6818,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753607290538,2.45521818,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753607292444,5.10352326,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753607292646,5.10352326,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607293755,2.45521818,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607295253,1.6818,3776.0,3775.9,2.64937522]
["bitfinex","ETHUSD",1753607295553,1.6818,3776.0,3775.9,4.006]
["bitfinex","ETHUSD",1753607300158,1.6818,3776.0,3775.9,6.65437522]
["bitfinex","ETHUSD",1753607300878,0.768,3776.0,3775.9,6.65437522]
["bitfinex","ETHUSD",1753607301582,0.002,3776.0,3775.9,6.65437522]
["bitfinex","ETHUSD",1753607301935,0.8932,3776.0,3775.9,4.006]
["bitfinex","ETHUSD",1753607304047,0.8932,3776.0,3775.9,6.65437522]
["bitfinex","ETHUSD",1753607304250,0.8932,3776.0,3775.9,4.006]
["bitfinex","ETHUSD",1753607305645,0.8932,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753607307578,0.8932,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607307796,0.8932,3776.0,3775.9,4.005]
["bitfinex","ETHUSD",1753607308005,0.8932,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607308297,4.47382508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607308453,4.60662508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607308655,4.85433506,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607312154,7.85433506,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607314309,11.86133506,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607314506,7.85433506,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607326610,7.85419741,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607328655,1.31469233,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607328855,4.1438,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607329016,0.38237233,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607329360,0.002,3776.0,3775.9,0.4826]
["bitfinex","ETHUSD",1753607329518,0.002,3776.0,3775.9,0.9361]
["bitfinex","ETHUSD",1753607332128,0.002,3776.0,3775.9,0.4826]
["bitfinex","ETHUSD",1753607332950,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607334028,0.4603,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607336253,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607341480,0.4603,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607342174,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607342664,1.10742,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607342878,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607343572,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607344059,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607345092,0.4603,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607345295,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607348992,3.10860508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607349192,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607350600,3.57350508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607350790,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607351399,3.57350508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607351703,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607352003,3.57350508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607352169,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607352569,3.57350508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607352804,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607355712,3.57350508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607357010,0.9252,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607358398,0.4603,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607358597,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607359913,0.4827,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607363203,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607364435,3.59100508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607367135,8.56527628,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607367499,11.56527628,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607367842,8.29787282,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607369413,12.30187282,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607372715,12.45066116,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607372947,12.4506597,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607373579,12.45062834,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607373756,12.45063174,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607373947,12.30187282,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607374148,12.45063032,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607376746,12.45059535,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607389682,12.30187282,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607390513,3.25006976,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607390802,0.25006976,3776.0,3775.9,3.56237522]
["bitfinex","ETHUSD",1753607390988,0.002,3776.0,3775.9,4.33717522]
["bitfinex","ETHUSD",1753607398614,0.002,3776.0,3775.9,3.89617522]
["bitfinex","ETHUSD",1753607398945,0.002,3776.0,3775.9,5.40531839]
["bitfinex","ETHUSD",1753607399835,0.002,3776.0,3775.9,4.96431839]
["bitfinex","ETHUSD",1753607400414,0.002,3776.0,3775.9,4.49231839]
["bitfinex","ETHUSD",1753607400615,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607400937,0.9028,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607405846,0.4747,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607407355,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607408955,0.002,3776.0,3775.9,6.65137522]
["bitfinex","ETHUSD",1753607409254,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607410352,0.4747,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607410560,0.9028,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607411746,0.4747,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607412951,0.9303,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607414547,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607415825,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607416152,0.9173,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607417764,0.9173,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607419354,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607421262,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607422967,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607423133,0.9173,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607423963,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607424861,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607425640,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607425842,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607426985,0.9173,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607428245,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607428585,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607430095,0.002,3776.0,3775.9,5.2562]
["bitfinex","ETHUSD",1753607430580,0.002,3776.0,3775.9,4.8011]
["bitfinex","ETHUSD",1753607431870,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607432268,0.9173,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607436195,0.4617,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607436692,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607443020,0.4606,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607443171,0.9266,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607448087,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607450451,0.4606,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607452336,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607452744,0.4606,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607456660,0.9266,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607457352,0.4606,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607457760,0.002,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607458259,0.4606,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607458460,3.10890508,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607458635,3.57490508,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607458836,0.9266,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607462564,3.57490508,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607462968,3.82334769,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607463466,1.17504399,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607463639,3.82334907,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607463843,1.17504399,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607464033,3.57490508,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607464234,1.17504399,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607464864,3.82334907,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607465164,1.17504399,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607465462,3.82334907,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607465765,3.82335327,3776.0,3775.9,4.003]
["bitfinex","ETHUSD",1753607466468,3.35735327,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607466670,4.48418603,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607466895,5.44388603,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607469054,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607469573,0.002,3776.0,3775.9,0.5006]
["bitfinex","ETHUSD",1753607471269,0.002,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753607471645,0.002,3776.0,3775.9,4.002]
["bitfinex","ETHUSD",1753607475982,0.002,3776.0,3775.9,6.65037522]
["bitfinex","ETHUSD",1753607476182,0.002,3776.1,3776.0,3.46670508]
["bitfinex","ETHUSD",1753607476385,0.002,3776.1,3776.0,4.37360508]
["bitfinex","ETHUSD",1753607476562,0.002,3776.1,3776.0,3.46670508]
["bitfinex","ETHUSD",1753607476755,0.002,3776.1,3776.0,7.47570508]
["bitfinex","ETHUSD",1753607477593,0.002,3776.1,3776.0,8.38260508]
["bitfinex","ETHUSD",1753607477793,0.002,3776.1,3776.0,9.84496863]
["bitfinex","ETHUSD",1753607480275,0.002,3776.1,3776.0,9.84796863]
["bitfinex","ETHUSD",1753607482702,1e-08,3776.1,3776.0,12.84796863]
["bitfinex","ETHUSD",1753607482890,1e-08,3776.1,3776.0,13.39796863]
["bitfinex","ETHUSD",1753607484004,0.44960001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753607484207,0.44960001,3777.1,3777.0,6.65960391]
["bitfinex","ETHUSD",1753607484705,0.89550001,3777.1,3777.0,6.65960391]
["bitfinex","ETHUSD",1753607485003,0.44960001,3777.1,3777.0,6.65960391]
["bitfinex","ETHUSD",1753607486110,0.44960001,3777.1,3777.0,6.79160391]
["bitfinex","ETHUSD",1753607486613,0.89550001,3777.1,3777.0,6.79160391]
["bitfinex","ETHUSD",1753607487688,0.44960001,3777.1,3777.0,6.79160391]
["bitfinex","ETHUSD",1753607488708,0.4556,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753607488896,0.4459,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753607489211,0.4576,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753607490101,0.9035,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753607490777,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753607491488,0.002,3777.2,3777.1,3.71220299]
["bitfinex","ETHUSD",1753607491787,0.002,3777.2,3777.1,4.97130299]
["bitfinex","ETHUSD",1753607491992,0.002,3777.2,3777.1,4.99777832]
["bitfinex","ETHUSD",1753607492387,0.002,3777.2,3777.1,4.54437832]
["bitfinex","ETHUSD",1753607492605,0.002,3777.2,3777.1,5.45127832]
["bitfinex","ETHUSD",1753607493213,0.002,3777.2,3777.1,4.99777832]
["bitfinex","ETHUSD",1753607493516,0.002,3777.2,3777.1,4.54437832]
["bitfinex","ETHUSD",1753607493708,0.002,3777.2,3777.1,4.51790299]
["bitfinex","ETHUSD",1753607494834,0.002,3777.2,3777.1,4.97130299]
["bitfinex","ETHUSD",1753607495196,0.002,3777.2,3777.1,5.42480299]
["bitfinex","ETHUSD",1753607495403,0.002,3777.2,3777.1,5.45127832]
["bitfinex","ETHUSD",1753607497805,0.002,3777.2,3777.1,4.99777832]
["bitfinex","ETHUSD",1753607498700,0.002,3777.2,3777.1,4.97130299]
["bitfinex","ETHUSD",1753607498904,0.002,3777.2,3777.1,4.99777832]
["bitfinex","ETHUSD",1753607499197,0.002,3777.2,3777.1,4.97130299]
["bitfinex","ETHUSD",1753607500715,0.002,3777.2,3777.1,4.51790299]
["bitfinex","ETHUSD",1753607502323,0.002,3777.2,3777.1,4.54437832]
["bitfinex","ETHUSD",1753607502909,0.002,3777.2,3777.1,5.03667832]
["bitfinex","ETHUSD",1753607503218,0.002,3777.2,3777.1,5.49017832]
["bitfinex","ETHUSD",1753607503585,0.002,3777.2,3777.1,5.03667832]
["bitfinex","ETHUSD",1753607503785,0.002,3777.2,3777.1,4.54437832]
["bitfinex","ETHUSD",1753607503985,0.002,3777.2,3777.1,5.03667832]
["bitfinex","ETHUSD",1753607504220,0.002,3777.2,3777.1,8.03667832]
["bitfinex","ETHUSD",1753607504523,0.002,3777.2,3777.1,8.01020299]
["bitfinex","ETHUSD",1753607504721,0.002,3777.2,3777.1,8.46370299]
["bitfinex","ETHUSD",1753607506522,0.002,3777.2,3777.1,8.01020299]
["bitfinex","ETHUSD",1753607506824,0.002,3777.2,3777.1,7.51790299]
["bitfinex","ETHUSD",1753607507024,0.4555,3777.2,3777.1,7.51790299]
["bitfinex","ETHUSD",1753607507631,0.8938,3777.2,3777.1,7.71720299]
["bitfinex","ETHUSD",1753607507848,0.8938,3777.2,3777.1,3.71220299]
["bitfinex","ETHUSD",1753607508012,0.8938,3777.2,3777.1,7.71720299]
["bitfinex","ETHUSD",1753607514139,0.8938,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753607514440,0.809,3777.2,3777.1,4.004]
["bitfinex","ETHUSD",1753607514941,1.7008,3777.2,3777.1,4.004]
["bitfinex","ETHUSD",1753607515307,0.8938,3777.2,3777.1,4.004]
["bitfinex","ETHUSD",1753607516937,0.002,3777.2,3777.1,6.65153382]
["bitfinex","ETHUSD",1753607517257,0.002,3777.2,3777.1,7.59465355]
["bitfinex","ETHUSD",1753607518752,0.002,3777.2,3777.1,8.08695355]
["bitfinex","ETHUSD",1753607519139,0.002,3777.2,3777.1,8.54045355]
["bitfinex","ETHUSD",1753607519660,0.002,3777.2,3777.1,8.08695355]
["bitfinex","ETHUSD",1753607519861,0.002,3777.2,3777.1,7.59465355]
["bitfinex","ETHUSD",1753607520363,0.4555,3777.2,3777.1,7.59465355]
["bitfinex","ETHUSD",1753607520523,0.002,3777.2,3777.1,7.59465355]
["bitfinex","ETHUSD",1753607521345,0.8938,3777.2,3777.1,7.59465355]
["bitfinex","ETHUSD",1753607523477,0.8938,3777.2,3777.1,7.59565355]
["bitfinex","ETHUSD",1753607524174,0.4555,3777.2,3777.1,7.59565355]
["bitfinex","ETHUSD",1753607526273,0.8938,3777.2,3777.1,7.59565355]
["bitfinex","ETHUSD",1753607526679,0.8938,3777.2,3777.1,7.59465355]
["bitfinex","ETHUSD",1753607527478,0.8938,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607527676,0.8938,3777.2,3777.1,4.004]
["bitfinex","ETHUSD",1753607528173,0.8938,3777.2,3777.1,6.65153382]
["bitfinex","ETHUSD",1753607530458,0.002,3777.2,3777.1,6.65153382]
["bitfinex","ETHUSD",1753607531475,0.4555,3777.2,3777.1,6.65153382]
["bitfinex","ETHUSD",1753607531674,0.4555,3777.2,3777.1,7.64387859]
["bitfinex","ETHUSD",1753607533167,0.002,3777.2,3777.1,7.64387859]
["bitfinex","ETHUSD",1753607537896,0.4824,3777.2,3777.1,7.64387859]
["bitfinex","ETHUSD",1753607538213,0.9446,3777.2,3777.1,7.64387859]
["bitfinex","ETHUSD",1753607541100,0.9446,3777.2,3777.1,3.64087859]
["bitfinex","ETHUSD",1753607541268,0.9446,3777.2,3777.1,7.64287859]
["bitfinex","ETHUSD",1753607541471,0.9446,3777.2,3777.1,6.65053382]
["bitfinex","ETHUSD",1753607546508,4.37176372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607546682,4.50376372,3777.2,3777.1,4.003]
["bitfinex","ETHUSD",1753607547915,4.50376372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607548085,8.21887852,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607549613,8.61571405,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607549838,9.16571405,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607552495,9.16542382,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607553203,9.01690054,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607554752,13.02090054,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753607556255,13.02090054,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753607556457,3.44912457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607556768,9.84932803,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607557119,10.79192803,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607559449,7.52452457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607560554,6.58192457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607560753,8.44751133,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607576228,8.69505051,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607578370,8.84373742,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607584073,8.84373742,3776.4,3776.3,0.4889]
["bitfinex","ETHUSD",1753607584074,6.78282457,3776.4,3776.3,0.4889]
["bitfinex","ETHUSD",1753607584373,0.1328,3776.4,3776.3,0.9424]
["bitfinex","ETHUSD",1753607584673,0.132,3776.6,3776.3,0.9424]
["bitfinex","ETHUSD",1753607584853,0.132,3776.6,3776.4,0.9414]
["bitfinex","ETHUSD",1753607585055,0.4684,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753607585244,2.78082457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607586340,3.02896717,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607587477,0.3809426,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607587645,0.1328,3776.4,3776.3,1.7572]
["bitfinex","ETHUSD",1753607589378,3.9139006,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607589678,3.70382457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607589984,10.95689176,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607590160,14.22429522,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607590574,14.37315129,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607590774,16.15345079,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607591160,16.91495079,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607593897,16.9149471,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607597102,17.4649471,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753607597478,17.4649471,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753607597869,6.95910508,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753607598075,6.95910508,3776.0,3775.1,0.001]
["bitfinex","ETHUSD",1753607598076,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607598379,10.96466628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607598579,11.09746628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607598806,12.03506628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607599785,12.28308126,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607599986,14.36786791,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607600508,14.51660225,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753607603110,2.64914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607603318,10.57284697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607603502,11.61719878,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607603703,12.55479878,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607604613,13.10479878,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607604909,16.37220224,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607605413,16.61957182,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607606203,16.37220224,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607607537,16.61933129,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607608384,16.61923,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607609647,16.61913601,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607610603,16.37220224,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607611303,11.38229878,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607612705,11.87939878,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753607613963,11.87939878,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753607614141,3.19942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607614438,10.20542772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607614800,11.14302772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607615440,10.70252772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607616039,11.14302772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607616239,13.26752992,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607616845,14.09932992,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607618267,13.65882992,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607618438,12.32992992,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607621048,13.26752992,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607624085,13.40032992,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607624935,13.6476068,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607625348,14.4587068,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607625861,10.9087068,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607626278,10.61674181,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607626432,9.30854181,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607627342,5.30254181,3774.4,3774.3,0.4634]
["bitfinex","ETHUSD",1753607627662,0.1328,3774.4,3774.3,0.9131]
["bitfinex","ETHUSD",1753607627832,2.78222772,3774.4,3774.3,0.9131]
["bitfinex","ETHUSD",1753607632166,2.78222772,3774.4,3774.3,0.4634]
["bitfinex","ETHUSD",1753607632356,2.78222772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607636073,3.77158511,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607636249,4.69128511,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607636570,4.93943562,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607638373,3.77158511,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607638576,2.78222772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607639687,3.95005343,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607641779,3.9500649,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607643800,3.0303649,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607644099,7.0353649,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607646170,8.04953969,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607647811,4.1378,3774.4,3774.3,1.6678]
["bitfinex","ETHUSD",1753607647996,0.1328,3774.4,3774.3,1.6678]
["bitfinex","ETHUSD",1753607648310,4.005,3774.6,3774.3,1.6678]
["bitfinex","ETHUSD",1753607648494,0.1328,3774.5,3774.4,0.9121]
["bitfinex","ETHUSD",1753607649133,0.1328,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607649471,0.1328,3774.7,3774.6,0.9121]
["bitfinex","ETHUSD",1753607649685,2.78201715,3774.7,3774.6,0.9121]
["bitfinex","ETHUSD",1753607649971,0.1328,3774.7,3774.6,0.4624]
["bitfinex","ETHUSD",1753607650171,0.1328,3774.7,3774.5,1.2044]
["bitfinex","ETHUSD",1753607650394,0.1328,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607650704,0.1328,3774.7,3774.5,1.2171]
["bitfinex","ETHUSD",1753607652105,0.1328,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607653604,0.1328,3774.7,3774.5,1.2346]
["bitfinex","ETHUSD",1753607653811,0.1348,3774.7,3774.6,0.4799]
["bitfinex","ETHUSD",1753607655110,0.1348,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607656310,0.1348,3774.7,3774.5,1.2346]
["bitfinex","ETHUSD",1753607657375,0.1348,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607657885,0.1348,3774.7,3774.5,1.2346]
["bitfinex","ETHUSD",1753607658082,2.78402961,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607658282,0.1348,3774.7,3774.5,0.7547]
["bitfinex","ETHUSD",1753607658900,0.1348,3774.7,3774.5,1.2346]
["bitfinex","ETHUSD",1753607659641,0.002,3774.7,3774.6,4.38628734]
["bitfinex","ETHUSD",1753607659819,0.002,3774.7,3774.6,4.51908734]
["bitfinex","ETHUSD",1753607660839,0.002,3774.7,3774.6,1.8698]
["bitfinex","ETHUSD",1753607661011,0.002,3774.7,3774.6,4.51908734]
["bitfinex","ETHUSD",1753607661337,0.002,3774.7,3774.6,1.8698]
["bitfinex","ETHUSD",1753607661839,0.002,3774.7,3774.6,4.51908734]
["bitfinex","ETHUSD",1753607662132,0.002,3774.7,3774.6,1.8698]
["bitfinex","ETHUSD",1753607662293,0.002,3774.7,3774.6,0.8247]
["bitfinex","ETHUSD",1753607663799,2.65121715,3774.7,3774.6,0.8247]
["bitfinex","ETHUSD",1753607664002,2.65121715,3774.7,3774.3,4.804]
["bitfinex","ETHUSD",1753607664003,1.55928814,3774.7,3774.3,4.804]
["bitfinex","ETHUSD",1753607664325,2.64941039,3774.5,3774.3,4.005]
["bitfinex","ETHUSD",1753607664527,3.10481039,3774.5,3774.3,4.005]
["bitfinex","ETHUSD",1753607664699,2.64942772,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607664901,3.10482772,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607665625,2.64936374,3774.5,3774.3,4.005]
["bitfinex","ETHUSD",1753607666300,2.64942772,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607666924,3.10482772,3774.4,3774.3,4.005]
["bitfinex","ETHUSD",1753607667522,3.12806427,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607667713,4.04986427,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607700213,4.2983857,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607705717,8.30232778,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607708905,8.30228374,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607710117,8.85228374,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607710320,9.00132213,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607711813,9.00127776,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607718856,7.52947776,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607719043,3.04684121,3774.4,3774.3,0.4882]
["bitfinex","ETHUSD",1753607719234,6.90180282,3774.4,3774.3,0.9417]
["bitfinex","ETHUSD",1753607721253,6.90180282,3774.4,3774.3,0.4882]
["bitfinex","ETHUSD",1753607725156,2.89780282,3774.4,3774.3,0.4882]
["bitfinex","ETHUSD",1753607725334,6.90180282,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607727320,7.37550282,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607727962,7.82990282,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607728835,7.58152772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607729656,8.69579983,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607733563,8.9440114,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607734175,8.4896114,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607734356,8.48961333,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607737790,8.94401333,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607738098,8.01591333,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607738297,8.94401333,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607741899,9.49401333,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607742104,10.41645065,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607751429,10.41643404,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607755546,10.41642933,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753607756243,10.41642933,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607756244,9.95982933,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607756543,9.95202933,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607756843,8.71382933,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607757042,3.04655722,3774.4,3774.3,0.47640001]
["bitfinex","ETHUSD",1753607757209,6.9006199,3774.4,3774.3,0.92940001]
["bitfinex","ETHUSD",1753607757947,2.8976199,3774.4,3774.3,0.92940001]
["bitfinex","ETHUSD",1753607758146,6.9006199,3774.4,3774.3,0.92940001]
["bitfinex","ETHUSD",1753607758544,2.8976199,3774.4,3774.3,0.92940001]
["bitfinex","ETHUSD",1753607758747,2.8976199,3774.4,3774.3,1.75130001]
["bitfinex","ETHUSD",1753607758748,0.24819218,3774.4,3774.3,1.75130001]
["bitfinex","ETHUSD",1753607759057,0.002,3774.6,3774.3,1.10463001]
["bitfinex","ETHUSD",1753607759213,0.002,3774.6,3774.4,1.7513]
["bitfinex","ETHUSD",1753607759551,0.002,3774.6,3774.5,0.8219]
["bitfinex","ETHUSD",1753607759719,0.002,3774.6,3774.5,1.2749]
["bitfinex","ETHUSD",1753607760050,0.002,3774.6,3774.5,1.7513]
["bitfinex","ETHUSD",1753607765667,0.002,3774.6,3774.5,1.68279936]
["bitfinex","ETHUSD",1753607767093,0.002,3774.6,3774.5,2.14683876]
["bitfinex","ETHUSD",1753607767389,0.002,3774.6,3774.5,4.46495689]
["bitfinex","ETHUSD",1753607767543,0.002,3774.6,3774.5,4.49145046]
["bitfinex","ETHUSD",1753607769849,0.002,3774.6,3774.5,7.49145046]
["bitfinex","ETHUSD",1753607770056,0.002,3774.6,3774.5,7.46495689]
["bitfinex","ETHUSD",1753607770453,0.002,3774.6,3774.5,10.73236035]
["bitfinex","ETHUSD",1753607770661,0.002,3774.6,3774.5,12.68482319]
["bitfinex","ETHUSD",1753607779692,0.002,3774.6,3774.5,9.41741973]
["bitfinex","ETHUSD",1753607780195,0.002,3774.6,3774.5,8.48801973]
["bitfinex","ETHUSD",1753607780397,0.4891,3774.6,3774.5,3.88619936]
["bitfinex","ETHUSD",1753607780598,0.9541,3774.6,3774.5,7.88719936]
["bitfinex","ETHUSD",1753607781780,0.9541,3774.6,3774.5,4.88719936]
["bitfinex","ETHUSD",1753607782102,0.9541,3774.6,3774.5,4.001]
["bitfinex","ETHUSD",1753607782900,3.60338734,3774.6,3774.5,4.001]
["bitfinex","ETHUSD",1753607783082,0.9541,3774.6,3774.5,4.001]
["bitfinex","ETHUSD",1753607783902,0.9541,3774.6,3774.5,4.002]
["bitfinex","ETHUSD",1753607786500,0.9541,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607786809,3.60338734,3774.6,3774.5,4.002]
["bitfinex","ETHUSD",1753607787178,4.24212249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607787365,5.14342249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607788173,5.69342249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607789717,5.941252,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607790199,5.69342249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607791725,5.14342249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607791901,9.14542249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607794119,5.14342249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607795216,4.37492249,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607795615,0.77353515,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607795818,0.1348,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607796518,3.27118734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607796714,3.51889855,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607797021,3.98389855,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607798520,3.73618734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607800795,0.1348,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607801255,0.002,3774.6,3774.5,3.13805753]
["bitfinex","ETHUSD",1753607801522,0.002,3774.6,3774.5,5.13195101]
["bitfinex","ETHUSD",1753607801720,0.002,3774.6,3774.5,5.10545744]
["bitfinex","ETHUSD",1753607801929,0.002,3774.6,3774.5,4.65705744]
["bitfinex","ETHUSD",1753607802426,0.002,3774.6,3774.5,5.13195101]
["bitfinex","ETHUSD",1753607803322,0.002,3774.6,3774.5,5.10545744]
["bitfinex","ETHUSD",1753607803512,0.002,3774.6,3774.5,5.13195101]
["bitfinex","ETHUSD",1753607804250,0.002,3774.6,3774.5,5.10545744]
["bitfinex","ETHUSD",1753607805249,0.002,3774.6,3774.5,11.22155447]
["bitfinex","ETHUSD",1753607805420,0.002,3774.6,3774.5,8.39219991]
["bitfinex","ETHUSD",1753607805620,0.002,3774.6,3774.5,5.39219991]
["bitfinex","ETHUSD",1753607805815,0.002,3774.6,3774.5,4.8108]
["bitfinex","ETHUSD",1753607806018,0.4648,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607806217,3.56048734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607807312,3.80820668,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607812339,4.62480668,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607812739,9.36140774,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607812934,9.91140774,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607813542,10.06009231,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607814852,10.06008441,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607815165,10.19288441,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607815742,10.19295902,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607816054,10.04428235,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607816253,10.19296438,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607822167,13.19296438,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753607822533,3.46642772,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607822733,14.27106673,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607822962,15.18026673,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607825149,6.99566327,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607825282,8.00366327,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607825597,8.52984012,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607825999,8.99264012,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607826195,9.43904012,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607827480,9.43878797,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607828116,9.2902192,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607830210,4.3730192,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607830512,7.04279274,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607832395,7.50559274,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607832592,7.94429274,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607833092,7.94433124,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607835924,8.70983124,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607836238,10.06832506,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607837601,10.63162506,3774.4,3774.3,1e-08]
["bitfinex","ETHUSD",1753607838906,7.02446812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753607839233,11.5652935,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753607839434,14.11395282,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753607840515,14.11405558,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753607842135,14.11424625,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753607842931,44.11424625,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753607843128,2.6499894,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753607843468,7.70813343,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753607843751,8.77192454,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753607845738,8.77182285,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753607845952,8.77176466,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753607846356,9.32176466,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753607846726,3.20027032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753607846932,7.59329289,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753607847232,11.50809289,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753607849643,11.50809289,3773.2,3772.9,0.001]
["bitfinex","ETHUSD",1753607849644,4.02911081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607849845,8.42213338,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607850058,10.53565375,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607851462,4.78015375,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607851628,8.79215375,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607852761,9.26825375,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607854263,8.79215375,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607854637,7.04243338,3773.0,3772.9,0.4673]
["bitfinex","ETHUSD",1753607855167,7.04243338,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607856166,7.04194507,3773.0,3772.9,0.4673]
["bitfinex","ETHUSD",1753607856527,0.38053426,3773.0,3772.9,0.4673]
["bitfinex","ETHUSD",1753607856736,6.79421081,3773.0,3772.9,0.9208]
["bitfinex","ETHUSD",1753607856967,7.04194507,3773.0,3772.9,0.9208]
["bitfinex","ETHUSD",1753607857356,7.04194507,3773.0,3772.9,0.4673]
["bitfinex","ETHUSD",1753607857664,7.04194507,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607858166,8.01117264,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607858399,8.92597264,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607860270,8.48727264,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607861584,4.00017264,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607861784,7.04194507,3773.0,3772.9,1.6851]
["bitfinex","ETHUSD",1753607862696,7.04194507,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607862860,7.52554507,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607863172,7.04194507,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607865587,7.0409695,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607866682,3.0309695,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607866868,7.0409695,3773.0,3772.9,0.4552]
["bitfinex","ETHUSD",1753607867260,7.0409695,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607871785,7.5245695,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607873065,7.5235695,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607873366,7.67255394,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607874472,7.67316764,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607875401,7.18960328,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607875862,3.18060328,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607876064,7.03955883,3773.0,3772.9,1.7132]
["bitfinex","ETHUSD",1753607876997,7.03955883,3773.0,3772.9,1.2827]
["bitfinex","ETHUSD",1753607877195,3.03155883,3773.0,3772.9,1.2827]
["bitfinex","ETHUSD",1753607877396,4.38926614,3773.0,3772.9,1.7132]
["bitfinex","ETHUSD",1753607877598,4.38926614,3773.0,3772.9,1.88472]
["bitfinex","ETHUSD",1753607877599,0.24846614,3773.0,3772.9,1.88472]
["bitfinex","ETHUSD",1753607879103,0.002,3773.1,3772.9,3.70770106]
["bitfinex","ETHUSD",1753607879405,0.002,3773.1,3773.0,4.36261081]
["bitfinex","ETHUSD",1753607879903,0.002,3773.1,3773.0,1.7122]
["bitfinex","ETHUSD",1753607880198,0.002,3773.1,3773.0,2.44425914]
["bitfinex","ETHUSD",1753607882716,0.002,3773.1,3773.0,1.7122]
["bitfinex","ETHUSD",1753607883706,0.002,3773.1,3773.0,1.2817]
["bitfinex","ETHUSD",1753607884119,0.002,3773.1,3773.0,1.7122]
["bitfinex","ETHUSD",1753607884417,0.002,3773.1,3773.0,4.49541081]
["bitfinex","ETHUSD",1753607884579,0.002,3773.1,3773.0,1.845]
["bitfinex","ETHUSD",1753607884774,0.002,3773.1,3773.0,2.31464937]
["bitfinex","ETHUSD",1753607885217,0.002,3773.1,3773.0,1.42994937]
["bitfinex","ETHUSD",1753607885420,0.002,3773.1,3773.0,0.9603]
["bitfinex","ETHUSD",1753607885586,0.002,3773.1,3773.0,0.8275]
["bitfinex","ETHUSD",1753607885792,0.73406614,3773.1,3773.0,0.8275]
["bitfinex","ETHUSD",1753607886086,0.002,3773.1,3773.0,0.8275]
["bitfinex","ETHUSD",1753607888836,2.65041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607889188,3.58301081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607889399,3.71581081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607891836,0.1328,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607894513,2.78321081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607894685,3.28071081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607895218,4.00105323,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607895924,10.16807464,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607896321,9.61807464,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607900615,9.61810857,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607903909,9.76701343,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607904499,9.76700241,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607905027,10.31700241,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607907544,10.16809755,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607910132,10.31695132,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607911550,9.05515132,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607911850,10.28415132,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607912356,10.28412246,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607914857,8.50512246,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607915199,3.67770105,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607915532,7.04037614,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607916307,6.79221081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607916944,7.04021971,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607917416,6.79221081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607917739,7.04023281,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607918147,4.389822,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607918345,7.04023281,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607918652,6.79221081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607919726,3.03127617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607919923,7.04027617,3773.0,3772.9,0.4953]
["bitfinex","ETHUSD",1753607920527,7.04027617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607921339,7.53777617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607921561,7.53677617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607921865,3.52877617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607922157,7.53677617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607922455,7.03927617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607922832,4.38886536,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607923050,7.03927617,3773.0,3772.9,0.4831]
["bitfinex","ETHUSD",1753607923650,7.03927617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607924046,7.50167617,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607924357,9.15873211,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607924764,9.15873463,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607924933,9.00967861,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607926325,9.15877527,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607927252,8.91035277,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607927432,9.1588426,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607928460,9.1588403,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607931064,9.7088403,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607932966,9.70883843,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607933165,9.31125611,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607933365,9.70884203,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607933541,10.50214203,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607935036,10.5021489,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607935769,4.2409489,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753607935950,3.1808036,3773.0,3772.9,0.9331]
["bitfinex","ETHUSD",1753607936147,7.03970201,3773.0,3772.9,1.7126]
["bitfinex","ETHUSD",1753607936786,4.3892912,3773.0,3772.9,1.7126]
["bitfinex","ETHUSD",1753607937067,0.3812912,3773.0,3772.9,1.7126]
["bitfinex","ETHUSD",1753607937273,0.2504912,3773.1,3772.9,2.1491291]
["bitfinex","ETHUSD",1753607937434,0.002,3773.1,3773.0,3.58251081]
["bitfinex","ETHUSD",1753607937775,0.002,3773.1,3773.0,4.49481081]
["bitfinex","ETHUSD",1753607940473,0.002,3773.1,3773.0,1.3944]
["bitfinex","ETHUSD",1753607940647,0.002,3773.1,3773.0,0.7795]
["bitfinex","ETHUSD",1753607940847,0.002,3773.1,3773.0,2.32467186]
["bitfinex","ETHUSD",1753607941046,0.002,3773.1,3773.0,5.00158677]
["bitfinex","ETHUSD",1753607941370,0.002,3773.1,3773.0,5.48368677]
["bitfinex","ETHUSD",1753607946446,0.002,3773.1,3773.0,2.83327596]
["bitfinex","ETHUSD",1753607946745,0.002,3773.1,3773.0,5.45718267]
["bitfinex","ETHUSD",1753607947542,0.002,3773.1,3773.0,5.48368677]
["bitfinex","ETHUSD",1753607950476,0.002,3773.1,3773.0,9.49268677]
["bitfinex","ETHUSD",1753607950776,0.002,3773.1,3773.0,9.46618267]
["bitfinex","ETHUSD",1753607950950,0.002,3773.1,3773.0,9.01618267]
["bitfinex","ETHUSD",1753607952480,0.002,3773.1,3773.0,8.53408267]
["bitfinex","ETHUSD",1753607952948,0.002,3773.1,3773.0,9.02078267]
["bitfinex","ETHUSD",1753607955275,0.002,3773.1,3773.0,9.45018267]
["bitfinex","ETHUSD",1753607957163,0.002,3773.1,3773.0,9.02078267]
["bitfinex","ETHUSD",1753607957488,0.002,3773.1,3773.0,12.02078267]
["bitfinex","ETHUSD",1753607957667,0.002,3773.1,3773.0,12.45018267]
["bitfinex","ETHUSD",1753607957868,0.002,3773.1,3773.0,12.02078267]
["bitfinex","ETHUSD",1753607958483,0.002,3773.1,3773.0,12.02178267]
["bitfinex","ETHUSD",1753607958912,0.002,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607961318,0.4698,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607964100,0.002,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607968105,0.002,3773.1,3773.0,12.02178267]
["bitfinex","ETHUSD",1753607969422,0.002,3773.1,3773.0,12.45118267]
["bitfinex","ETHUSD",1753607969725,0.002,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607969927,0.002,3773.1,3773.0,12.45118267]
["bitfinex","ETHUSD",1753607970695,0.002,3773.1,3773.0,12.02178267]
["bitfinex","ETHUSD",1753607971004,0.002,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607980208,0.002,3773.1,3773.0,12.02178267]
["bitfinex","ETHUSD",1753607981504,0.002,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607986146,0.4608,3773.1,3773.0,11.53508267]
["bitfinex","ETHUSD",1753607988145,0.4608,3773.1,3773.0,4.09617186]
["bitfinex","ETHUSD",1753607988146,0.9005,3773.1,3773.0,4.09617186]
["bitfinex","ETHUSD",1753607988442,0.002,3773.1,3773.0,10.43731491]
["bitfinex","ETHUSD",1753607988742,0.002,3773.1,3773.0,10.90391081]
["bitfinex","ETHUSD",1753607989139,0.002,3773.1,3773.0,10.41081081]
["bitfinex","ETHUSD",1753607991125,0.002,3773.1,3773.0,13.67821427]
["bitfinex","ETHUSD",1753607991435,1e-08,3773.1,3773.0,16.82126469]
["bitfinex","ETHUSD",1753607991756,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753607992064,0.002,3773.9,3773.8,10.56094895]
["bitfinex","ETHUSD",1753607992229,0.002,3773.9,3773.8,11.05404895]
["bitfinex","ETHUSD",1753607992433,0.002,3773.9,3773.8,12.05754895]
["bitfinex","ETHUSD",1753607992730,0.002,3773.9,3773.8,13.85503733]
["bitfinex","ETHUSD",1753607995459,0.002,3773.9,3773.8,13.40153733]
["bitfinex","ETHUSD",1753607996726,0.002,3773.9,3773.8,12.90843733]
["bitfinex","ETHUSD",1753607998838,0.002,3773.9,3773.8,13.40153733]
["bitfinex","ETHUSD",1753607999137,0.002,3773.9,3773.8,8.35343733]
["bitfinex","ETHUSD",1753607999363,0.002,3773.9,3773.8,11.58413733]
["bitfinex","ETHUSD",1753607999562,0.9005,3773.9,3773.8,11.58413733]
["bitfinex","ETHUSD",1753608000291,0.9005,3773.9,3773.8,8.93428838]
["bitfinex","ETHUSD",1753608000453,0.9005,3773.9,3773.8,11.58413733]
["bitfinex","ETHUSD",1753608000877,0.9005,3773.9,3773.8,7.58013733]
["bitfinex","ETHUSD",1753608001077,0.002,3773.9,3773.8,9.78664895]
["bitfinex","ETHUSD",1753608001271,0.002,3773.9,3773.8,10.60764895]
["bitfinex","ETHUSD",1753608001787,0.4608,3773.9,3773.8,10.60764895]
["bitfinex","ETHUSD",1753608002307,0.9005,3773.9,3773.8,9.78664895]
["bitfinex","ETHUSD",1753608003658,0.4608,3773.9,3773.8,9.78664895]
["bitfinex","ETHUSD",1753608003985,0.4608,3773.9,3773.8,11.11240685]
["bitfinex","ETHUSD",1753608004693,0.9005,3773.9,3773.8,11.11240685]
["bitfinex","ETHUSD",1753608007203,0.9005,3773.9,3773.8,4.4585579]
["bitfinex","ETHUSD",1753608007398,0.9005,3773.9,3773.8,3.1328]
["bitfinex","ETHUSD",1753608007600,0.9005,3773.9,3773.8,3.0]
["bitfinex","ETHUSD",1753608007804,1.6792,3773.9,3773.8,4.004]
["bitfinex","ETHUSD",1753608007974,4.32897874,3773.9,3773.8,4.004]
["bitfinex","ETHUSD",1753608008300,4.46177874,3773.9,3773.8,4.004]
["bitfinex","ETHUSD",1753608008599,5.17292475,3773.9,3773.8,4.004]
["bitfinex","ETHUSD",1753608008760,3.4285637,3773.8,3773.7,4.005]
["bitfinex","ETHUSD",1753608008964,2.65002743,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753608009163,2.65002743,3773.6,3773.4,4.005]
["bitfinex","ETHUSD",1753608009415,0.8985,3773.5,3773.4,4.005]
["bitfinex","ETHUSD",1753608013504,1.7923,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608014287,4.44235962,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608018711,1.7923,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608019016,4.44235962,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608019615,1.7923,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608020107,4.44235962,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608020813,1.256,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608021014,0.495,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608021621,0.9587,3773.5,3773.4,4.004]
["bitfinex","ETHUSD",1753608022941,0.7708,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753608023224,0.7708,3773.4,3773.1,4.008]
["bitfinex","ETHUSD",1753608023225,2.65027032,3773.2,3773.1,4.008]
["bitfinex","ETHUSD",1753608023427,2.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608023597,4.37984056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608023798,4.51264056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608030156,0.9036,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608030340,0.1328,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608031870,0.6278,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608036557,0.8275,3773.7,3773.1,2.65033094]
["bitfinex","ETHUSD",1753608036737,0.1328,3773.5,3773.2,0.38814309]
["bitfinex","ETHUSD",1753608036955,0.6278,3773.5,3773.2,0.38814309]
["bitfinex","ETHUSD",1753608038377,0.1328,3773.5,3773.2,0.38814309]
["bitfinex","ETHUSD",1753608040380,0.495,3773.4,3773.0,0.7567]
["bitfinex","ETHUSD",1753608040548,0.495,3773.4,3773.0,3.40710542]
["bitfinex","ETHUSD",1753608041570,0.495,3773.4,3773.0,3.88050542]
["bitfinex","ETHUSD",1753608043152,0.495,3773.4,3773.0,3.40710542]
["bitfinex","ETHUSD",1753608044359,0.497,3773.4,3773.0,3.90210542]
["bitfinex","ETHUSD",1753608044682,0.002,3773.4,3773.1,2.6503338]
["bitfinex","ETHUSD",1753608045288,0.002,3773.4,3773.2,2.65026402]
["bitfinex","ETHUSD",1753608045789,0.002,3773.4,3773.1,2.65031317]
["bitfinex","ETHUSD",1753608048381,0.002,3773.4,3773.2,4.008]
["bitfinex","ETHUSD",1753608048791,0.4959,3773.4,3773.2,4.008]
["bitfinex","ETHUSD",1753608049407,3.14410009,3773.3,3773.2,4.008]
["bitfinex","ETHUSD",1753608049773,0.9408,3773.3,3773.2,4.008]
["bitfinex","ETHUSD",1753608052405,0.002,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753608052706,0.002,3773.4,3773.1,4.007]
["bitfinex","ETHUSD",1753608052707,0.9153,3773.2,3773.1,4.007]
["bitfinex","ETHUSD",1753608052908,3.56557591,3773.2,3773.1,4.007]
["bitfinex","ETHUSD",1753608053207,4.50637591,3773.2,3773.1,4.007]
["bitfinex","ETHUSD",1753608054295,4.50637591,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753608054499,0.9408,3773.1,3773.0,4.007]
["bitfinex","ETHUSD",1753608054700,0.002,3773.4,3773.0,4.502]
["bitfinex","ETHUSD",1753608054901,0.1348,3773.4,3773.0,4.4477]
["bitfinex","ETHUSD",1753608055101,0.002,3773.4,3773.1,0.495]
["bitfinex","ETHUSD",1753608055907,2.65213888,3773.4,3773.0,4.007]
["bitfinex","ETHUSD",1753608056115,2.65213888,3773.4,3773.0,4.502]
["bitfinex","ETHUSD",1753608056609,0.4959,3773.4,3773.0,4.007]
["bitfinex","ETHUSD",1753608056812,2.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608057018,2.78314056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608057193,3.72394056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753608063021,2.65055131,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608063416,2.78335131,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608063615,0.6267,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608064702,0.1328,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608065594,2.78336539,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608066129,0.9408,3772.7,3772.5,3.765]
["bitfinex","ETHUSD",1753608066431,0.4939,3772.7,3772.5,3.765]
["bitfinex","ETHUSD",1753608066592,3.23026539,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608066790,0.6267,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608067441,3.27725278,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608068485,0.6267,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608069624,0.1328,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608072427,0.6267,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608076992,3.71437642,3772.8,3772.5,3.765]
["bitfinex","ETHUSD",1753608077196,3.71437642,3772.8,3772.3,0.6288]
["bitfinex","ETHUSD",1753608077392,3.71437642,3772.8,3772.6,4.007]
["bitfinex","ETHUSD",1753608078431,3.10702157,3772.7,3772.6,4.007]
["bitfinex","ETHUSD",1753608078635,3.54412157,3772.7,3772.6,4.007]
["bitfinex","ETHUSD",1753608081135,2.65077692,3772.5,3772.3,0.1338]
["bitfinex","ETHUSD",1753608081326,2.65081961,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608081841,3.54431961,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608082415,0.8935,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608082730,3.54426209,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608083233,0.8935,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608085237,3.54426209,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608085437,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608085633,2.65083236,3772.4,3772.3,4.008]
["bitfinex","ETHUSD",1753608085634,3.54433236,3772.4,3772.3,4.008]
["bitfinex","ETHUSD",1753608086735,3.10723236,3772.4,3772.3,4.008]
["bitfinex","ETHUSD",1753608086949,3.10723236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608086950,3.54433236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608087148,4.21122564,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608087335,4.34402564,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608091958,1.69319328,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608092143,0.1328,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608094860,0.5892,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608097241,0.1328,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608099252,0.002,3772.8,3772.3,0.4986]
["bitfinex","ETHUSD",1753608099457,0.002,3772.8,3772.4,1.2893]
["bitfinex","ETHUSD",1753608099661,0.002,3772.8,3772.7,3.44232157]
["bitfinex","ETHUSD",1753608100057,0.002,3772.8,3772.7,4.38172157]
["bitfinex","ETHUSD",1753608101372,0.002,3772.8,3772.7,1.2893]
["bitfinex","ETHUSD",1753608101544,0.002,3772.8,3772.5,4.1398]
["bitfinex","ETHUSD",1753608101545,0.8955,3772.8,3772.5,4.1398]
["bitfinex","ETHUSD",1753608101874,0.8935,3772.7,3772.5,4.1398]
["bitfinex","ETHUSD",1753608102049,0.4564,3772.6,3772.3,0.8139]
["bitfinex","ETHUSD",1753608102237,0.4564,3772.6,3772.4,4.007]
["bitfinex","ETHUSD",1753608102238,0.4371,3772.6,3772.4,4.007]
["bitfinex","ETHUSD",1753608102438,0.1348,3772.8,3772.5,3.14415743]
["bitfinex","ETHUSD",1753608102843,0.1348,3772.8,3772.5,0.4934]
["bitfinex","ETHUSD",1753608103039,0.1348,3772.8,3772.4,7.1113164]
["bitfinex","ETHUSD",1753608103240,0.1348,3772.8,3772.4,6.6578164]
["bitfinex","ETHUSD",1753608103453,0.1348,3772.8,3772.4,7.1512164]
["bitfinex","ETHUSD",1753608104776,0.1348,3772.8,3772.4,4.5004]
["bitfinex","ETHUSD",1753608105646,0.1348,3772.8,3772.4,4.007]
["bitfinex","ETHUSD",1753608105883,0.9135,3772.7,3772.4,4.007]
["bitfinex","ETHUSD",1753608106879,0.4637,3772.6,3772.4,4.007]
["bitfinex","ETHUSD",1753608107180,0.9135,3772.5,3772.4,4.007]
["bitfinex","ETHUSD",1753608109090,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608109385,3.56433236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608121901,4.37763236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608122396,8.38463236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608122596,9.53844008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608123869,7.81164008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608124069,8.27534008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608124494,8.72514008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608129001,7.81164008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608129529,8.27534008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608130087,8.72514008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608132193,4.71814008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608132396,8.72514008,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608136810,10.27578384,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608137227,10.42475817,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608140232,10.42481424,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608141636,4.95431424,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608141854,4.05293643,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608142235,4.0529251,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608142450,6.2488251,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608142659,6.39780326,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608143027,6.2488251,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608143226,6.39781982,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608146165,6.38781982,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608146489,6.38783105,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608151696,6.52063105,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608152683,6.08043105,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608152888,8.88173105,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608154995,3.02198829,3772.4,3772.3,0.917]
["bitfinex","ETHUSD",1753608155199,7.02898829,3772.4,3772.3,0.917]
["bitfinex","ETHUSD",1753608155384,3.02198829,3772.4,3772.3,0.917]
["bitfinex","ETHUSD",1753608155583,2.65263549,3772.7,3772.3,0.917]
["bitfinex","ETHUSD",1753608155584,6.6577381,3772.6,3772.3,1.676]
["bitfinex","ETHUSD",1753608155793,0.1328,3772.5,3772.3,1.20619085]
["bitfinex","ETHUSD",1753608155974,0.1328,3772.5,3772.4,0.916]
["bitfinex","ETHUSD",1753608156904,0.002,3772.7,3772.5,0.759]
["bitfinex","ETHUSD",1753608157201,0.002,3772.7,3772.5,1.675]
["bitfinex","ETHUSD",1753608157400,0.002,3772.7,3772.6,0.916]
["bitfinex","ETHUSD",1753608157894,0.002,3772.7,3772.6,0.4535]
["bitfinex","ETHUSD",1753608158215,0.002,3772.7,3772.6,0.916]
["bitfinex","ETHUSD",1753608158511,2.65262157,3772.7,3772.6,0.916]
["bitfinex","ETHUSD",1753608158806,0.002,3772.7,3772.6,0.916]
["bitfinex","ETHUSD",1753608163094,0.002,3772.7,3772.6,0.4625]
["bitfinex","ETHUSD",1753608164607,0.002,3772.7,3772.5,0.759]
["bitfinex","ETHUSD",1753608164807,0.002,3772.7,3772.5,1.15882669]
["bitfinex","ETHUSD",1753608165031,0.002,3772.7,3772.6,0.4762]
["bitfinex","ETHUSD",1753608166043,2.65262157,3772.7,3772.6,0.4762]
["bitfinex","ETHUSD",1753608166196,2.65262157,3772.7,3772.5,1.61232669]
["bitfinex","ETHUSD",1753608166197,2.65262157,3772.7,3772.5,0.759]
["bitfinex","ETHUSD",1753608166545,0.002,3772.7,3772.5,1.2352]
["bitfinex","ETHUSD",1753608168035,0.002,3772.7,3772.6,0.4762]
["bitfinex","ETHUSD",1753608168199,0.002,3772.7,3772.6,0.92618971]
["bitfinex","ETHUSD",1753608168395,0.002,3772.7,3772.6,0.9297]
["bitfinex","ETHUSD",1753608168712,0.002,3772.7,3772.6,1.7485]
["bitfinex","ETHUSD",1753608168920,0.002,3772.7,3772.6,1.77500691]
["bitfinex","ETHUSD",1753608169321,0.002,3772.7,3772.6,4.42569874]
["bitfinex","ETHUSD",1753608171849,0.002,3772.7,3772.6,4.39919183]
["bitfinex","ETHUSD",1753608172028,0.002,3772.7,3772.6,5.81817318]
["bitfinex","ETHUSD",1753608173833,0.002,3772.7,3772.6,3.16748135]
["bitfinex","ETHUSD",1753608178339,0.002,3772.7,3772.6,2.71398135]
["bitfinex","ETHUSD",1753608178749,0.002,3772.7,3772.6,2.23778135]
["bitfinex","ETHUSD",1753608179035,0.002,3772.7,3772.6,5.81817318]
["bitfinex","ETHUSD",1753608179227,0.002,3772.7,3772.6,12.82417318]
["bitfinex","ETHUSD",1753608179965,0.002,3772.8,3772.7,6.20062157]
["bitfinex","ETHUSD",1753608180122,0.002,3772.8,3772.7,9.64690924]
["bitfinex","ETHUSD",1753608180321,0.002,3772.8,3772.7,10.70940924]
["bitfinex","ETHUSD",1753608182827,0.002,3772.8,3772.7,15.01940924]
["bitfinex","ETHUSD",1753608186747,0.002,3772.8,3772.7,18.2868127]
["bitfinex","ETHUSD",1753608188074,0.002,3772.8,3772.7,22.2868127]
["bitfinex","ETHUSD",1753608189995,0.002,3772.8,3772.7,21.3571127]
["bitfinex","ETHUSD",1753608190195,0.002,3772.8,3772.7,25.3621127]
["bitfinex","ETHUSD",1753608190403,0.002,3772.8,3772.7,26.2918127]
["bitfinex","ETHUSD",1753608190994,0.002,3772.8,3772.7,22.2918127]
["bitfinex","ETHUSD",1753608192499,0.002,3772.8,3772.7,26.2918127]
["bitfinex","ETHUSD",1753608195201,0.002,3772.8,3772.7,54.6923957]
["bitfinex","ETHUSD",1753608195403,0.002,3773.4,3773.3,6.41560009]
["bitfinex","ETHUSD",1753608195611,1e-08,3773.5,3773.4,6.20012985]
["bitfinex","ETHUSD",1753608195813,0.002,3773.9,3773.8,16.03934895]
["bitfinex","ETHUSD",1753608196104,0.002,3774.4,3774.1,6.41503832]
["bitfinex","ETHUSD",1753608196309,0.002,3774.4,3774.1,13.68744178]
["bitfinex","ETHUSD",1753608196493,0.002,3774.4,3774.1,14.74091241]
["bitfinex","ETHUSD",1753608196806,0.002,3774.4,3774.1,14.26801241]
["bitfinex","ETHUSD",1753608198718,0.002,3774.4,3774.1,14.46623382]
["bitfinex","ETHUSD",1753608204227,0.4599,3774.4,3774.1,14.46623382]
["bitfinex","ETHUSD",1753608209627,0.4599,3774.4,3774.1,18.77623382]
["bitfinex","ETHUSD",1753608210015,0.002,3774.4,3774.1,18.77623382]
["bitfinex","ETHUSD",1753608210216,0.4599,3774.3,3774.1,18.77623382]
["bitfinex","ETHUSD",1753608210410,0.002,3774.3,3774.1,18.77623382]
["bitfinex","ETHUSD",1753608210616,0.4599,3774.2,3774.1,18.77623382]
["bitfinex","ETHUSD",1753608212438,0.4599,3774.2,3774.1,18.57801241]
["bitfinex","ETHUSD",1753608212739,0.002,3774.2,3774.1,11.30560895]
["bitfinex","ETHUSD",1753608212924,0.9079,3774.2,3774.1,14.09643832]
["bitfinex","ETHUSD",1753608214441,0.9079,3774.2,3774.1,7.4428]
["bitfinex","ETHUSD",1753608214606,0.9079,3774.2,3774.1,11.4468]
["bitfinex","ETHUSD",1753608215239,0.9079,3774.2,3774.1,14.09643832]
["bitfinex","ETHUSD",1753608215434,0.9079,3774.2,3774.1,9.78643832]
["bitfinex","ETHUSD",1753608219826,0.002,3774.2,3774.1,11.03005534]
["bitfinex","ETHUSD",1753608224350,0.964,3774.2,3774.1,11.03005534]
["bitfinex","ETHUSD",1753608225053,0.964,3774.2,3774.1,5.78243832]
["bitfinex","ETHUSD",1753608225254,0.964,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608230193,0.964,3774.2,3774.1,5.78243832]
["bitfinex","ETHUSD",1753608230395,0.964,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608231751,0.964,3774.2,3774.1,7.1358]
["bitfinex","ETHUSD",1753608231953,0.964,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608232662,0.964,3774.2,3774.1,5.78243832]
["bitfinex","ETHUSD",1753608232880,0.964,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608236882,1.7527,3774.2,3774.1,5.78243832]
["bitfinex","ETHUSD",1753608237088,1.7527,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608237885,0.964,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608239915,0.4933,3774.2,3774.1,9.78543832]
["bitfinex","ETHUSD",1753608241023,0.002,3774.2,3774.1,11.0289542]
["bitfinex","ETHUSD",1753608241214,0.002,3774.2,3774.1,11.9601542]
["bitfinex","ETHUSD",1753608241708,0.002,3774.2,3774.1,11.5274542]
["bitfinex","ETHUSD",1753608242909,0.002,3774.2,3774.1,11.0289542]
["bitfinex","ETHUSD",1753608243079,0.002,3774.2,3774.1,11.9601542]
["bitfinex","ETHUSD",1753608244229,1e-08,3774.2,3774.1,16.3874542]
["bitfinex","ETHUSD",1753608244442,1e-08,3774.2,3774.1,17.5986542]
["bitfinex","ETHUSD",1753608245646,1e-08,3774.2,3774.1,17.1659542]
["bitfinex","ETHUSD",1753608246807,1e-08,3774.2,3774.1,17.5986542]
["bitfinex","ETHUSD",1753608247448,1e-08,3774.2,3774.1,21.5986542]
["bitfinex","ETHUSD",1753608249344,1e-08,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1753608249609,1e-08,3774.7,3774.6,26.01548634]
["bitfinex","ETHUSD",1753608249837,1e-08,3774.7,3774.6,30.01848634]
["bitfinex","ETHUSD",1753608250038,0.002,3775.4,3774.6,30.01848634]
["bitfinex","ETHUSD",1753608250039,1e-08,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753608250352,0.002,3775.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1753608250353,1e-08,3775.1,3775.0,17.85298362]
["bitfinex","ETHUSD",1753608250666,1e-08,3775.1,3775.0,18.22642762]
["bitfinex","ETHUSD",1753608251232,1e-08,3775.1,3775.0,14.95874462]
["bitfinex","ETHUSD",1753608252279,1e-08,3775.1,3775.0,12.19676362]
["bitfinex","ETHUSD",1753608253585,1e-08,3775.1,3775.0,11.19669562]
["bitfinex","ETHUSD",1753608253786,1e-08,3775.1,3775.0,12.1817135]
["bitfinex","ETHUSD",1753608254470,1e-08,3775.1,3775.0,11.7490135]
["bitfinex","ETHUSD",1753608254918,1e-08,3775.1,3775.0,7.4425225]
["bitfinex","ETHUSD",1753608255090,0.95600001,3775.1,3775.0,10.8955225]
["bitfinex","ETHUSD",1753608255852,0.95600001,3775.1,3775.0,7.8955225]
["bitfinex","ETHUSD",1753608256056,1.76510001,3775.1,3775.0,9.65200662]
["bitfinex","ETHUSD",1753608256241,0.95600001,3775.1,3775.0,9.65200662]
["bitfinex","ETHUSD",1753608262586,0.95600001,3775.1,3775.0,9.65100662]
["bitfinex","ETHUSD",1753608263803,0.95600001,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608264164,0.95600001,3775.1,3775.0,9.65100662]
["bitfinex","ETHUSD",1753608264565,0.95600001,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608278315,3.60493646,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608278852,4.41023646,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608279453,1.76130001,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608280150,4.41023646,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608280356,1.76130001,3775.1,3775.0,7.002]
["bitfinex","ETHUSD",1753608283253,1.76130001,3775.1,3775.0,7.003]
["bitfinex","ETHUSD",1753608284657,4.41023646,3775.1,3775.0,7.003]
["bitfinex","ETHUSD",1753608284858,5.11633812,3775.1,3775.0,4.004]
["bitfinex","ETHUSD",1753608285965,5.24913812,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753608293463,9.25213812,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753608302738,9.80213812,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753608302945,10.19877813,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753608304258,10.05003638,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753608305049,10.19872266,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753608306577,2.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608306745,7.56739792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608306944,8.46939792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608328796,8.71732724,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608332187,8.86631149,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608332388,10.3446246,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608336099,8.6605246,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753608337838,2.64984895,3773.8,3773.7,1.2746]
["bitfinex","ETHUSD",1753608338637,2.64993769,3773.7,3773.5,0.8211]
["bitfinex","ETHUSD",1753608338806,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608339500,2.78285962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608344946,2.68285962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608350649,3.16435962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608351346,2.68285962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608354947,3.16435962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608359364,3.61975962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608360773,4.64713351,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608363163,4.89544956,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608365377,4.89538261,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608366269,4.64713351,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608366465,4.89536868,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608366774,4.64713351,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608367267,4.89537162,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608367665,5.19713351,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608367963,5.44534399,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608370090,5.44536484,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608370684,5.44736484,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608372600,6.3761363,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608372888,6.37601859,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753608375888,2.65069183,3772.6,3772.5,0.395283]
["bitfinex","ETHUSD",1753608376090,2.65069183,3772.6,3772.5,0.848783]
["bitfinex","ETHUSD",1753608376267,2.78349183,3772.6,3772.5,0.848783]
["bitfinex","ETHUSD",1753608378903,2.78349183,3772.6,3772.5,0.395283]
["bitfinex","ETHUSD",1753608380300,0.002,3773.5,3772.6,0.753]
["bitfinex","ETHUSD",1753608380600,0.002,3773.5,3772.9,0.753]
["bitfinex","ETHUSD",1753608380601,0.1328,3773.3,3772.9,0.753]
["bitfinex","ETHUSD",1753608380783,0.1328,3773.3,3773.0,0.8488]
["bitfinex","ETHUSD",1753608381188,0.1328,3773.3,3772.9,0.753]
["bitfinex","ETHUSD",1753608381401,2.78300164,3773.3,3773.0,0.8488]
["bitfinex","ETHUSD",1753608381598,0.1328,3773.3,3772.9,0.753]
["bitfinex","ETHUSD",1753608381803,0.1328,3773.3,3773.1,0.8488]
["bitfinex","ETHUSD",1753608382306,0.1328,3773.3,3773.2,0.3953]
["bitfinex","ETHUSD",1753608382480,2.78300009,3773.3,3773.2,0.3953]
["bitfinex","ETHUSD",1753608382680,2.65028368,3773.2,3773.0,0.3953]
["bitfinex","ETHUSD",1753608383700,2.65028368,3773.2,3772.9,1.2065]
["bitfinex","ETHUSD",1753608383870,2.78302158,3773.3,3772.9,1.2065]
["bitfinex","ETHUSD",1753608384074,2.78302158,3773.3,3772.9,1.6018]
["bitfinex","ETHUSD",1753608384511,2.78301225,3773.3,3772.9,1.6018]
["bitfinex","ETHUSD",1753608385577,2.65027851,3773.2,3772.9,1.1483]
["bitfinex","ETHUSD",1753608385877,2.78300189,3773.3,3772.9,0.753]
["bitfinex","ETHUSD",1753608386077,0.9085,3773.2,3772.9,0.753]
["bitfinex","ETHUSD",1753608386513,2.65029281,3773.2,3772.9,0.753]
["bitfinex","ETHUSD",1753608387911,3.11289281,3773.2,3772.9,0.753]
["bitfinex","ETHUSD",1753608388912,0.4626,3773.2,3772.9,0.753]
["bitfinex","ETHUSD",1753608389113,3.11289114,3773.2,3772.9,0.753]
["bitfinex","ETHUSD",1753608389806,2.65038527,3773.1,3772.9,0.753]
["bitfinex","ETHUSD",1753608390207,4.4499,3773.4,3772.6,0.7759]
["bitfinex","ETHUSD",1753608390208,4.004,3773.4,3772.6,0.7759]
["bitfinex","ETHUSD",1753608390415,0.1328,3773.1,3772.6,0.7759]
["bitfinex","ETHUSD",1753608390602,4.1358,3773.1,3772.6,0.7759]
["bitfinex","ETHUSD",1753608390804,0.9085,3773.0,3772.6,0.7759]
["bitfinex","ETHUSD",1753608391115,0.4626,3772.9,3772.6,0.7759]
["bitfinex","ETHUSD",1753608391313,3.11304722,3773.0,3772.6,0.7759]
["bitfinex","ETHUSD",1753608391514,3.11304722,3773.0,3772.6,1.1712]
["bitfinex","ETHUSD",1753608392316,3.11304722,3773.0,3772.6,0.7759]
["bitfinex","ETHUSD",1753608392680,3.11309056,3772.9,3772.6,0.7759]
["bitfinex","ETHUSD",1753608393098,0.4626,3772.9,3772.6,0.7759]
["bitfinex","ETHUSD",1753608393420,0.4626,3772.8,3772.6,0.7759]
["bitfinex","ETHUSD",1753608393807,3.1130394,3773.0,3772.6,0.7759]
["bitfinex","ETHUSD",1753608394010,2.6504394,3773.0,3772.6,0.7759]
["bitfinex","ETHUSD",1753608394184,0.4626,3772.9,3772.6,0.7759]
["bitfinex","ETHUSD",1753608395021,3.11308139,3772.9,3772.6,0.7759]
["bitfinex","ETHUSD",1753608395921,0.4626,3772.8,3772.6,0.7759]
["bitfinex","ETHUSD",1753608397118,3.11316471,3772.8,3772.6,0.7759]
["bitfinex","ETHUSD",1753608397318,0.4626,3772.7,3772.6,0.7759]
["bitfinex","ETHUSD",1753608397625,2.65063919,3772.7,3772.4,0.8223]
["bitfinex","ETHUSD",1753608398018,2.65076209,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753608398518,0.4626,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608398885,2.7835106,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608399082,0.5954,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608400020,3.24609902,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608400821,0.4626,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753608401521,0.4626,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608402215,2.78349902,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608402420,3.24609902,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608402718,0.4655,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753608403108,0.9306,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753608403506,0.4655,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753608403712,0.1328,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608404394,0.5983,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608408236,0.1328,3772.6,3772.3,2.6518992]
["bitfinex","ETHUSD",1753608408538,4.003,3772.8,3772.5,0.7843]
["bitfinex","ETHUSD",1753608408740,0.1328,3772.9,3772.5,0.7843]
["bitfinex","ETHUSD",1753608408917,4.003,3773.1,3772.7,2.65057344]
["bitfinex","ETHUSD",1753608409118,0.1328,3773.1,3772.8,0.7843]
["bitfinex","ETHUSD",1753608410556,0.5983,3773.1,3772.8,0.7843]
["bitfinex","ETHUSD",1753608410860,0.1328,3773.1,3772.8,0.7843]
["bitfinex","ETHUSD",1753608411143,0.4655,3773.0,3772.8,0.7843]
["bitfinex","ETHUSD",1753608411442,0.1328,3773.1,3772.8,3.43484959]
["bitfinex","ETHUSD",1753608411626,0.1328,3773.1,3772.8,0.7843]
["bitfinex","ETHUSD",1753608411831,0.5983,3773.1,3772.8,0.7843]
["bitfinex","ETHUSD",1753608412139,0.002,3773.2,3772.8,1.845975]
["bitfinex","ETHUSD",1753608412345,0.002,3773.2,3773.1,3.46004056]
["bitfinex","ETHUSD",1753608413044,0.002,3773.2,3773.1,0.8097]
["bitfinex","ETHUSD",1753608413232,0.002,3773.2,3773.1,3.46004056]
["bitfinex","ETHUSD",1753608414039,0.002,3773.2,3773.1,4.28904056]
["bitfinex","ETHUSD",1753608414244,0.002,3773.2,3773.1,5.50273434]
["bitfinex","ETHUSD",1753608415222,0.002,3773.2,3773.1,5.06903434]
["bitfinex","ETHUSD",1753608415550,0.002,3773.2,3773.1,4.67373434]
["bitfinex","ETHUSD",1753608418050,0.002,3773.2,3773.1,2.02339378]
["bitfinex","ETHUSD",1753608418348,0.002,3773.2,3773.1,0.8097]
["bitfinex","ETHUSD",1753608418852,0.4675,3773.2,3773.1,0.8097]
["bitfinex","ETHUSD",1753608419151,0.4675,3773.2,3773.1,4.8117]
["bitfinex","ETHUSD",1753608419651,0.002,3773.2,3773.1,4.002]
["bitfinex","ETHUSD",1753608419815,3.58289879,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753608420019,0.1328,3773.1,3772.9,4.002]
["bitfinex","ETHUSD",1753608420250,1.0634,3773.1,3772.9,4.002]
["bitfinex","ETHUSD",1753608420631,0.4655,3773.0,3772.9,4.002]
["bitfinex","ETHUSD",1753608423322,0.9306,3773.0,3772.9,4.002]
["bitfinex","ETHUSD",1753608423715,0.1348,3773.2,3772.9,4.002]
["bitfinex","ETHUSD",1753608424053,0.002,3773.2,3773.0,0.7682]
["bitfinex","ETHUSD",1753608424358,0.4675,3773.2,3773.0,3.41856358]
["bitfinex","ETHUSD",1753608424543,0.002,3773.2,3773.0,3.41856358]
["bitfinex","ETHUSD",1753608424861,0.4655,3773.1,3773.0,3.41856358]
["bitfinex","ETHUSD",1753608425071,0.4655,3773.1,3773.0,0.7682]
["bitfinex","ETHUSD",1753608426328,0.4655,3773.1,3772.9,4.1348]
["bitfinex","ETHUSD",1753608426532,0.4651,3773.1,3772.9,4.1348]
["bitfinex","ETHUSD",1753608426770,0.9306,3773.1,3772.9,4.1348]
["bitfinex","ETHUSD",1753608428866,0.9306,3773.1,3772.9,6.78523038]
["bitfinex","ETHUSD",1753608429369,0.4655,3773.1,3772.9,6.78523038]
["bitfinex","ETHUSD",1753608431731,0.4655,3773.1,3772.9,4.1348]
["bitfinex","ETHUSD",1753608432331,0.4655,3773.1,3772.9,6.78522483]
["bitfinex","ETHUSD",1753608433769,0.4655,3773.1,3772.9,4.1348]
["bitfinex","ETHUSD",1753608433922,0.4711,3773.0,3772.9,4.1348]
["bitfinex","ETHUSD",1753608434123,0.4711,3773.0,3772.9,6.78528106]
["bitfinex","ETHUSD",1753608435069,0.4711,3773.0,3772.9,4.1348]
["bitfinex","ETHUSD",1753608435367,0.4711,3773.0,3772.9,6.78528106]
["bitfinex","ETHUSD",1753608436654,0.4711,3773.0,3772.9,4.1348]
["bitfinex","ETHUSD",1753608437972,0.4711,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1753608437973,0.9426,3773.0,3772.7,3.0]
["bitfinex","ETHUSD",1753608438268,0.4711,3773.0,3772.8,4.002]
["bitfinex","ETHUSD",1753608438469,0.4715,3772.9,3772.8,7.002]
["bitfinex","ETHUSD",1753608438644,0.9426,3772.9,3772.8,7.002]
["bitfinex","ETHUSD",1753608439562,0.002,3773.1,3772.8,7.002]
["bitfinex","ETHUSD",1753608439731,0.9426,3772.9,3772.8,7.002]
["bitfinex","ETHUSD",1753608445548,0.4711,3772.9,3772.8,7.002]
["bitfinex","ETHUSD",1753608445758,0.9446,3773.1,3772.8,7.002]
["bitfinex","ETHUSD",1753608446048,0.4711,3773.0,3772.8,7.002]
["bitfinex","ETHUSD",1753608446250,0.002,3773.1,3772.8,9.65249294]
["bitfinex","ETHUSD",1753608446597,0.002,3773.1,3772.8,8.187]
["bitfinex","ETHUSD",1753608446889,0.002,3773.1,3772.8,7.7917]
["bitfinex","ETHUSD",1753608447383,0.4731,3773.1,3772.8,10.44224793]
["bitfinex","ETHUSD",1753608450714,0.4731,3773.1,3772.9,2.65046764]
["bitfinex","ETHUSD",1753608450912,0.4731,3773.1,3773.0,4.002]
["bitfinex","ETHUSD",1753608452823,0.002,3773.1,3773.0,6.65241081]
["bitfinex","ETHUSD",1753608453023,0.002,3773.1,3773.0,8.10774865]
["bitfinex","ETHUSD",1753608454003,0.002,3773.1,3773.0,11.95654865]
["bitfinex","ETHUSD",1753608454913,0.002,3773.1,3773.0,11.50304865]
["bitfinex","ETHUSD",1753608456141,0.002,3773.1,3773.0,11.10774865]
["bitfinex","ETHUSD",1753608458354,0.002,3773.1,3773.0,12.72354865]
["bitfinex","ETHUSD",1753608459515,0.002,3773.1,3773.0,15.99335289]
["bitfinex","ETHUSD",1753608460209,0.002,3773.1,3773.0,16.1879003]
["bitfinex","ETHUSD",1753608466408,0.002,3773.2,3773.1,15.92212056]
["bitfinex","ETHUSD",1753608466409,1e-08,3773.2,3773.1,15.92212056]
["bitfinex","ETHUSD",1753608466611,1e-08,3773.2,3773.1,19.10850732]
["bitfinex","ETHUSD",1753608466811,1e-08,3773.2,3773.1,23.10850732]
["bitfinex","ETHUSD",1753608467211,1e-08,3773.5,3773.4,19.55388985]
["bitfinex","ETHUSD",1753608467417,1e-08,3773.5,3773.4,24.46796509]
["bitfinex","ETHUSD",1753608467622,1e-08,3773.5,3773.4,25.78582213]
["bitfinex","ETHUSD",1753608469538,1e-08,3773.5,3773.4,29.78582213]
["bitfinex","ETHUSD",1753608469744,1e-08,3773.5,3773.4,18.98799113]
["bitfinex","ETHUSD",1753608469948,1e-08,3773.5,3773.4,37.85940613]
["bitfinex","ETHUSD",1753608470948,1e-08,3773.5,3773.4,31.84843113]
["bitfinex","ETHUSD",1753608472760,1e-08,3773.5,3773.4,28.20395513]
["bitfinex","ETHUSD",1753608472937,1e-08,3773.5,3773.4,24.20395513]
["bitfinex","ETHUSD",1753608473258,1e-08,3773.5,3773.4,21.34317513]
["bitfinex","ETHUSD",1753608473469,1e-08,3773.5,3773.4,19.29799113]
["bitfinex","ETHUSD",1753608473622,1e-08,3773.5,3773.4,18.45269113]
["bitfinex","ETHUSD",1753608475926,1e-08,3773.5,3773.4,22.65229668]
["bitfinex","ETHUSD",1753608478562,1e-08,3773.5,3773.4,18.34229668]
["bitfinex","ETHUSD",1753608481965,0.47970001,3773.5,3773.4,18.34229668]
["bitfinex","ETHUSD",1753608482446,0.47970001,3773.5,3773.4,15.07249244]
["bitfinex","ETHUSD",1753608483644,1e-08,3773.5,3773.4,15.07249244]
["bitfinex","ETHUSD",1753608484480,1e-08,3773.5,3773.4,19.38249244]
["bitfinex","ETHUSD",1753608485281,0.47970001,3773.5,3773.4,19.38249244]
["bitfinex","ETHUSD",1753608487060,0.47970001,3773.5,3773.4,15.38249244]
["bitfinex","ETHUSD",1753608487890,0.94240001,3773.5,3773.4,11.38249244]
["bitfinex","ETHUSD",1753608488090,0.94240001,3773.5,3773.4,15.38149244]
["bitfinex","ETHUSD",1753608488294,0.94240001,3773.5,3773.4,14.63129244]
["bitfinex","ETHUSD",1753608489761,1e-08,3773.5,3773.4,14.63129244]
["bitfinex","ETHUSD",1753608490091,1e-08,3773.5,3773.4,14.43168689]
["bitfinex","ETHUSD",1753608490092,0.47970001,3773.5,3773.4,14.43168689]
["bitfinex","ETHUSD",1753608490292,0.94240001,3773.5,3773.4,10.09292985]
["bitfinex","ETHUSD",1753608490593,1.77330001,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753608490894,1.77330001,3773.5,3773.4,9.78192985]
["bitfinex","ETHUSD",1753608500732,1.77330001,3773.5,3773.4,7.1318]
["bitfinex","ETHUSD",1753608501547,1.77330001,3773.5,3773.4,3.0]
["bitfinex","ETHUSD",1753608501696,1.77330001,3773.5,3773.4,6.999]
["bitfinex","ETHUSD",1753608501697,1.95063001,3773.5,3773.4,6.999]
["bitfinex","ETHUSD",1753608503122,1.95063001,3773.5,3773.4,3.999]
["bitfinex","ETHUSD",1753608503535,1.11973001,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753608503699,3.45897032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753608503900,4.19230923,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753608504155,2.65062157,3772.7,3772.3,0.1338]
["bitfinex","ETHUSD",1753608504450,0.8243,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608504932,4.38923236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608506015,1.7384,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608507348,2.17730944,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608507520,1.7384,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608507710,0.8243,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753608507925,1.253,3772.8,3772.3,4.007]
["bitfinex","ETHUSD",1753608508264,0.7934,3772.8,3772.6,2.65067294]
["bitfinex","ETHUSD",1753608508476,0.4596,3772.7,3772.6,6.65767294]
["bitfinex","ETHUSD",1753608509053,0.9141,3772.7,3772.6,6.65767294]
["bitfinex","ETHUSD",1753608509961,0.9141,3772.7,3772.6,4.007]
["bitfinex","ETHUSD",1753608510322,0.9141,3772.7,3772.6,6.65769183]
["bitfinex","ETHUSD",1753608511341,0.9141,3772.7,3772.6,4.007]
["bitfinex","ETHUSD",1753608511860,0.9141,3772.7,3772.6,6.65769183]
["bitfinex","ETHUSD",1753608515490,0.4596,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753608516551,0.9141,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753608516753,0.9141,3773.0,3772.8,6.79033606]
["bitfinex","ETHUSD",1753608517155,0.789,3773.1,3772.8,6.79033606]
["bitfinex","ETHUSD",1753608517156,0.9141,3772.9,3772.8,6.79033606]
["bitfinex","ETHUSD",1753608518376,0.4596,3772.9,3772.8,6.79033606]
["bitfinex","ETHUSD",1753608519200,0.9141,3772.9,3772.8,6.79033606]
["bitfinex","ETHUSD",1753608520048,0.4596,3772.9,3772.8,6.79033606]
["bitfinex","ETHUSD",1753608520995,0.9141,3772.9,3772.8,4.1398]
["bitfinex","ETHUSD",1753608522645,0.4596,3772.9,3772.8,6.79035131]
["bitfinex","ETHUSD",1753608526804,1.7301,3773.1,3772.8,6.79035131]
["bitfinex","ETHUSD",1753608526968,0.472,3773.0,3772.8,6.79035131]
["bitfinex","ETHUSD",1753608527299,0.472,3772.9,3772.8,6.79035131]
["bitfinex","ETHUSD",1753608528400,0.472,3773.2,3772.9,2.65043796]
["bitfinex","ETHUSD",1753608528698,0.472,3773.1,3773.0,4.005]
["bitfinex","ETHUSD",1753608529000,0.9411,3773.1,3773.0,4.005]
["bitfinex","ETHUSD",1753608529199,0.9411,3773.1,3773.0,6.65541081]
["bitfinex","ETHUSD",1753608529400,0.9411,3773.1,3773.0,4.005]
["bitfinex","ETHUSD",1753608531819,0.472,3773.1,3773.0,6.65541081]
["bitfinex","ETHUSD",1753608533222,1.4343,3773.4,3773.1,2.65032875]
["bitfinex","ETHUSD",1753608533410,0.472,3773.3,3773.2,4.003]
["bitfinex","ETHUSD",1753608533717,0.9411,3773.3,3773.2,4.003]
["bitfinex","ETHUSD",1753608539816,4.31194406,3773.3,3773.2,4.003]
["bitfinex","ETHUSD",1753608540016,4.31194406,3773.3,3772.4,3.44216741]
["bitfinex","ETHUSD",1753608540017,0.7946,3773.2,3772.3,0.001]
["bitfinex","ETHUSD",1753608540221,0.1328,3772.9,3772.5,3.0]
["bitfinex","ETHUSD",1753608540424,0.7946,3772.8,3772.6,4.002]
["bitfinex","ETHUSD",1753608540613,0.472,3772.7,3772.6,4.002]
["bitfinex","ETHUSD",1753608540815,0.9411,3772.7,3772.6,4.002]
["bitfinex","ETHUSD",1753608542848,0.9411,3772.7,3772.4,3.1328]
["bitfinex","ETHUSD",1753608543147,3.44515796,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753608543148,0.9411,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608543349,0.9411,3772.6,3772.4,4.002]
["bitfinex","ETHUSD",1753608543517,0.9411,3772.5,3772.4,7.002]
["bitfinex","ETHUSD",1753608544412,0.472,3772.5,3772.4,7.002]
["bitfinex","ETHUSD",1753608544608,0.9411,3772.5,3772.4,7.002]
["bitfinex","ETHUSD",1753608544828,0.9411,3772.5,3772.4,3.0]
["bitfinex","ETHUSD",1753608545048,0.9411,3772.5,3772.4,7.002]
["bitfinex","ETHUSD",1753608548950,0.9411,3772.5,3772.4,7.003]
["bitfinex","ETHUSD",1753608549376,1.37993395,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608549665,4.38486209,3772.5,3772.4,4.002]
["bitfinex","ETHUSD",1753608550955,4.38486209,3772.5,3772.4,4.003]
["bitfinex","ETHUSD",1753608552253,0.002,3772.7,3772.4,4.003]
["bitfinex","ETHUSD",1753608552444,2.78542542,3772.7,3772.4,4.003]
["bitfinex","ETHUSD",1753608552760,0.002,3772.7,3772.4,4.1358]
["bitfinex","ETHUSD",1753608553555,0.4635,3772.6,3772.4,4.1358]
["bitfinex","ETHUSD",1753608553724,0.4912,3772.5,3772.4,4.1358]
["bitfinex","ETHUSD",1753608554052,0.002,3772.7,3772.4,4.1358]
["bitfinex","ETHUSD",1753608554053,0.4932,3772.7,3772.4,4.1358]
["bitfinex","ETHUSD",1753608554248,0.4912,3772.6,3772.4,4.1358]
["bitfinex","ETHUSD",1753608554837,0.002,3772.7,3772.4,4.1358]
["bitfinex","ETHUSD",1753608555045,0.002,3772.7,3772.4,6.78662553]
["bitfinex","ETHUSD",1753608555444,0.002,3772.7,3772.4,7.62142553]
["bitfinex","ETHUSD",1753608556327,0.002,3772.7,3772.4,7.22612553]
["bitfinex","ETHUSD",1753608556531,0.002,3772.7,3772.4,6.78662553]
["bitfinex","ETHUSD",1753608556730,0.002,3772.7,3772.4,4.1358]
["bitfinex","ETHUSD",1753608557734,0.002,3772.7,3772.4,6.78662882]
["bitfinex","ETHUSD",1753608558081,0.002,3772.7,3772.4,7.18192882]
["bitfinex","ETHUSD",1753608558249,0.002,3772.7,3772.5,2.65073538]
["bitfinex","ETHUSD",1753608558450,0.002,3772.7,3772.5,3.87093538]
["bitfinex","ETHUSD",1753608558657,0.002,3772.7,3772.6,4.001]
["bitfinex","ETHUSD",1753608558850,0.002,3772.7,3772.6,4.3963]
["bitfinex","ETHUSD",1753608559168,0.002,3772.7,3772.6,4.001]
["bitfinex","ETHUSD",1753608561472,0.9567,3772.7,3772.6,4.001]
["bitfinex","ETHUSD",1753608562534,1.7477,3772.7,3772.4,0.1338]
["bitfinex","ETHUSD",1753608562739,2.65076209,3772.5,3772.4,4.002]
["bitfinex","ETHUSD",1753608562965,3.60546209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608563769,0.9547,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608566878,0.4912,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608568481,0.9547,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608569284,4.7426457,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608571285,4.99059327,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608573299,8.99259327,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608581808,6.34183118,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608582007,5.20464757,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608582537,7.85540966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608583135,3.85340966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608583308,7.85540966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608584143,3.85340966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608584305,7.85540966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608585141,3.85340966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608585335,7.85540966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608586133,3.85340966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608586328,7.85540966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608586950,5.18704757,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608587105,8.79750966,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608597234,8.79763213,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608600386,4.79563213,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608600709,4.38287004,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608601491,7.03363213,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608601672,7.50723213,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608602201,7.25916209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608602609,7.50726959,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608602809,4.6084,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608603014,7.25916209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608603721,8.76039139,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608603882,9.54479139,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608604714,10.09479139,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608605076,10.34287141,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608605807,10.09479139,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608606116,10.3428628,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608609788,9.7928628,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608610197,0.38087141,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608610402,4.38287141,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608611323,4.25007141,3772.5,3772.4,0.8518]
["bitfinex","ETHUSD",1753608611882,0.24807141,3772.5,3772.4,0.8518]
["bitfinex","ETHUSD",1753608612123,4.002,3772.5,3772.4,0.8518]
["bitfinex","ETHUSD",1753608612319,4.25007141,3772.5,3772.4,0.3963]
["bitfinex","ETHUSD",1753608613002,0.24807141,3772.5,3772.4,0.8518]
["bitfinex","ETHUSD",1753608613206,4.004,3772.6,3772.4,3.50263236]
["bitfinex","ETHUSD",1753608613538,4.004,3772.6,3772.5,0.8508]
["bitfinex","ETHUSD",1753608614436,4.004,3772.6,3772.5,0.3953]
["bitfinex","ETHUSD",1753608615623,4.004,3772.6,3772.4,2.65181805]
["bitfinex","ETHUSD",1753608615834,4.004,3772.6,3772.4,3.50261805]
["bitfinex","ETHUSD",1753608616448,4.004,3772.6,3772.4,0.8518]
["bitfinex","ETHUSD",1753608616820,4.004,3772.6,3772.4,0.001]
["bitfinex","ETHUSD",1753608619614,4.004,3772.6,3772.5,0.7909]
["bitfinex","ETHUSD",1753608620549,0.002,3772.6,3772.5,0.7909]
["bitfinex","ETHUSD",1753608620759,4.004,3772.6,3772.5,0.7909]
["bitfinex","ETHUSD",1753608621425,0.002,3772.6,3772.5,0.7909]
["bitfinex","ETHUSD",1753608621627,4.004,3772.6,3772.5,0.7909]
["bitfinex","ETHUSD",1753608622411,4.4825,3772.6,3772.4,0.001]
["bitfinex","ETHUSD",1753608627167,4.004,3772.6,3772.4,0.001]
["bitfinex","ETHUSD",1753608627335,0.4785,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608631268,0.921,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608631683,3.57176209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608631836,4.11198125,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608632032,5.49178125,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608632565,6.04178125,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608635241,10.04278125,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608635690,10.04252301,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608636253,10.04351815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608637155,6.04151815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608637490,10.04351815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608638182,6.04151815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608638490,10.04351815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608647889,5.12051815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608648098,9.59101815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608648296,10.04241815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608649699,7.80401815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608649905,8.27251815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608650103,7.80401815,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608650304,7.03296831,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608651733,7.95286831,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608652425,8.75266831,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608654329,7.95286831,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608654544,7.50146831,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608656637,7.50134044,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608656814,8.64206275,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608658137,8.17356275,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608660322,8.64206275,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608660630,9.09346275,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608661549,8.64206275,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608662146,7.03284044,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608662628,7.50134044,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608662830,3.03084044,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753608663027,0.38007835,3772.5,3772.4,1.6209]
["bitfinex","ETHUSD",1753608663254,0.002,3772.6,3772.4,4.27171654]
["bitfinex","ETHUSD",1753608663417,0.002,3772.6,3772.5,1.55624295]
["bitfinex","ETHUSD",1753608667855,0.002,3772.6,3772.5,1.10104295]
["bitfinex","ETHUSD",1753608669239,0.002,3772.6,3772.5,0.70574295]
["bitfinex","ETHUSD",1753608671766,0.002,3772.6,3772.5,1.55624295]
["bitfinex","ETHUSD",1753608673051,0.002,3772.6,3772.5,3.35650504]
["bitfinex","ETHUSD",1753608673269,0.002,3772.6,3772.5,5.01961266]
["bitfinex","ETHUSD",1753608673557,0.002,3772.6,3772.5,5.12590504]
["bitfinex","ETHUSD",1753608674779,0.002,3772.6,3772.5,8.12590504]
["bitfinex","ETHUSD",1753608678493,0.002,3772.6,3772.5,12.12690504]
["bitfinex","ETHUSD",1753608680162,0.002,3772.6,3772.5,12.12790504]
["bitfinex","ETHUSD",1753608681761,4.53225175,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753608682014,3.9611729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608682171,4.66431652,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608682359,6.21626143,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608682560,4.8769729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608682805,6.19483666,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608683901,6.39257725,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608686269,6.63959735,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608691376,5.89185676,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608692016,6.02465676,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608695532,6.02465676,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608700404,5.77763666,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608703355,6.02415424,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608704743,5.77763666,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608705468,6.02421924,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608714477,6.17278345,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608715877,6.72278345,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753608718984,9.77048345,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753608721778,3.20111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753608721955,8.55516025,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753608722173,9.49316025,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753608723181,6.20139463,3771.6,3770.7,0.798]
["bitfinex","ETHUSD",1753608723347,11.93188968,3771.6,3770.7,0.798]
["bitfinex","ETHUSD",1753608723553,13.00268968,3771.6,3770.7,0.798]
["bitfinex","ETHUSD",1753608723885,13.00268968,3771.6,3770.8,0.3993]
["bitfinex","ETHUSD",1753608724545,12.85412547,3771.6,3770.8,0.3993]
["bitfinex","ETHUSD",1753608724747,13.00262129,3771.6,3770.9,0.3993]
["bitfinex","ETHUSD",1753608726488,13.00330627,3771.6,3770.9,0.3993]
["bitfinex","ETHUSD",1753608727409,12.52970627,3771.6,3770.9,0.3993]
["bitfinex","ETHUSD",1753608727610,12.06530627,3771.6,3771.0,0.4003]
["bitfinex","ETHUSD",1753608727775,12.06530627,3771.6,3771.1,0.4003]
["bitfinex","ETHUSD",1753608727974,12.52970627,3771.6,3771.1,0.4003]
["bitfinex","ETHUSD",1753608728181,12.38121045,3771.6,3771.1,0.4003]
["bitfinex","ETHUSD",1753608728681,12.60754289,3771.6,3771.1,0.4003]
["bitfinex","ETHUSD",1753608729008,12.60754289,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608729508,12.8547296,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608730013,12.60754289,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608731617,12.75584347,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608731793,13.0030222,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608732194,12.85472162,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608740204,13.00301074,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753608741428,11.90872162,3771.6,3771.3,0.40154278]
["bitfinex","ETHUSD",1753608741731,10.61837336,3771.6,3771.3,0.40154278]
["bitfinex","ETHUSD",1753608743091,10.61837336,3771.6,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608743520,7.6184388,3771.6,3771.3,0.40154278]
["bitfinex","ETHUSD",1753608744211,7.6184388,3771.6,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608745836,8.0814388,3771.6,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608746438,7.6184388,3771.6,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608747837,3.0314388,3771.6,3771.5,0.8358]
["bitfinex","ETHUSD",1753608748005,3.0314388,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753608749257,3.03167224,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753608750414,3.031729,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753608756065,3.494729,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753608757339,9.57530341,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753608758472,3.20153523,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608758685,10.76135748,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608758850,11.66105748,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608759173,13.60462056,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608760787,13.45613268,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608760952,13.60458471,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608766082,14.38398471,3771.4,3771.3,0.00224278]
["bitfinex","ETHUSD",1753608767200,3.20174617,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753608767401,10.62660857,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753608767702,11.55230857,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753608768101,12.33170857,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753608777924,3.20195714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608778223,12.27936077,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608778525,13.20506077,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608782358,12.73106077,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608782643,12.27736077,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608782799,2.59840363,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608783155,3.03229151,3770.8,3770.7,1.59940001]
["bitfinex","ETHUSD",1753608783498,8.53799151,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608783698,11.53799151,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608784214,7.50799151,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608784415,13.36007823,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608784921,13.50826646,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608788051,13.50837148,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608788756,13.36007823,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608788929,13.50841604,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608791764,13.50845956,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608792074,13.50822741,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608793633,13.50827146,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608798550,13.5083986,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608799452,13.26105233,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608799653,13.70325427,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753608799977,13.70325427,3770.8,3770.5,1e-08]
["bitfinex","ETHUSD",1753608799978,3.2020978,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608800156,10.62514137,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608800357,11.18894137,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608800558,11.66304137,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608803500,10.75794137,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608803670,12.79084533,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608804602,13.26494533,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608806179,13.69594533,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608806897,12.79084533,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608807099,13.69594533,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608807411,14.51384533,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753608807699,14.51384533,3770.6,3769.9,0.001]
["bitfinex","ETHUSD",1753608807700,3.20251989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608808004,7.75635689,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608808168,8.23045689,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608809374,7.60785499,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608810093,7.75628476,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608810415,8.88766721,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608811078,8.73923744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608811297,8.88762564,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608811527,8.73923744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608812731,9.79270723,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608814707,9.36170723,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608815694,8.88760723,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608817430,8.73923744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608817629,8.88768038,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608817932,8.73923744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608818128,8.88768557,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608818935,9.36178557,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608819300,9.79278557,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608821818,9.36178557,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608822008,8.88768557,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608822208,8.73923744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608822620,4.71423744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608822808,8.73623744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608823439,9.19713744,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608825243,9.34561822,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753608828734,3.18133577,3770.0,3769.9,0.39930001]
["bitfinex","ETHUSD",1753608828941,7.05289828,3770.0,3769.9,0.85480001]
["bitfinex","ETHUSD",1753608829260,7.20246246,3770.0,3769.9,0.85480001]
["bitfinex","ETHUSD",1753608829760,7.05389828,3770.0,3769.9,0.85480001]
["bitfinex","ETHUSD",1753608830056,2.65237613,3770.3,3770.0,0.8041]
["bitfinex","ETHUSD",1753608830358,4.021,3770.5,3770.1,0.8548]
["bitfinex","ETHUSD",1753608830359,0.2476446,3770.2,3770.1,0.8548]
["bitfinex","ETHUSD",1753608830658,0.2476446,3770.3,3770.2,0.8548]
["bitfinex","ETHUSD",1753608830858,0.2476446,3770.3,3770.2,0.182395]
["bitfinex","ETHUSD",1753608831161,4.031,3770.5,3770.2,0.8041]
["bitfinex","ETHUSD",1753608831371,0.2476446,3770.4,3770.2,0.8041]
["bitfinex","ETHUSD",1753608831578,2.89981274,3770.5,3770.4,0.7854]
["bitfinex","ETHUSD",1753608832043,2.65216814,3770.5,3770.4,0.7854]
["bitfinex","ETHUSD",1753608832443,2.65216814,3770.5,3770.4,1.6402]
["bitfinex","ETHUSD",1753608832644,2.8997701,3770.5,3770.4,1.6402]
["bitfinex","ETHUSD",1753608832979,2.89977045,3770.5,3770.4,1.6402]
["bitfinex","ETHUSD",1753608833140,2.65216814,3770.5,3770.4,1.6402]
["bitfinex","ETHUSD",1753608833750,2.65216814,3770.5,3770.4,0.7854]
["bitfinex","ETHUSD",1753608834777,2.65216814,3770.5,3770.4,1.1847]
["bitfinex","ETHUSD",1753608834985,2.65216814,3770.5,3770.4,1.6402]
["bitfinex","ETHUSD",1753608835949,2.65216814,3770.5,3770.4,0.7854]
["bitfinex","ETHUSD",1753608837487,2.65216814,3770.5,3770.4,1.1847]
["bitfinex","ETHUSD",1753608839102,6.68203799,3770.7,3770.5,0.7541]
["bitfinex","ETHUSD",1753608839103,6.68004019,3770.7,3770.5,0.7541]
["bitfinex","ETHUSD",1753608839301,2.65204019,3770.7,3770.5,0.7541]
["bitfinex","ETHUSD",1753608839608,2.65204019,3770.7,3770.6,0.8548]
["bitfinex","ETHUSD",1753608839784,6.68198626,3770.8,3770.6,0.8548]
["bitfinex","ETHUSD",1753608840109,2.65202747,3770.7,3770.6,0.8548]
["bitfinex","ETHUSD",1753608840904,6.81478112,3770.8,3770.6,0.8548]
["bitfinex","ETHUSD",1753608841705,2.65202747,3770.7,3770.6,0.8548]
["bitfinex","ETHUSD",1753608841920,2.78677322,3770.8,3770.6,0.8548]
["bitfinex","ETHUSD",1753608842212,2.7867782,3770.8,3770.6,0.8548]
["bitfinex","ETHUSD",1753608842810,0.1348,3770.8,3770.5,0.7541]
["bitfinex","ETHUSD",1753608842973,0.002,3770.8,3770.7,0.7999]
["bitfinex","ETHUSD",1753608843471,0.002,3770.8,3770.7,1.6547]
["bitfinex","ETHUSD",1753608843681,0.002,3770.8,3770.7,0.7999]
["bitfinex","ETHUSD",1753608843903,0.002,3770.8,3770.7,1.6547]
["bitfinex","ETHUSD",1753608844067,0.002,3770.8,3770.7,2.23560953]
["bitfinex","ETHUSD",1753608844271,0.002,3770.8,3770.7,1.7875]
["bitfinex","ETHUSD",1753608844468,0.002,3770.8,3770.7,4.43952747]
["bitfinex","ETHUSD",1753608845194,0.002,3770.8,3770.7,1.7875]
["bitfinex","ETHUSD",1753608845794,0.002,3770.8,3770.7,0.9327]
["bitfinex","ETHUSD",1753608848482,0.002,3770.8,3770.7,0.7999]
["bitfinex","ETHUSD",1753608849384,2.65209602,3770.7,3770.4,0.7772]
["bitfinex","ETHUSD",1753608849586,0.4609,3770.6,3770.4,0.7772]
["bitfinex","ETHUSD",1753608850199,3.1148875,3770.8,3770.4,0.7772]
["bitfinex","ETHUSD",1753608850398,0.4609,3770.7,3770.4,0.7772]
["bitfinex","ETHUSD",1753608850583,3.1129278,3770.7,3770.4,0.7772]
["bitfinex","ETHUSD",1753608850783,0.4609,3770.7,3770.4,0.7772]
["bitfinex","ETHUSD",1753608851415,3.1129317,3770.7,3770.4,0.7772]
["bitfinex","ETHUSD",1753608853314,0.4701,3770.6,3770.4,0.7772]
["bitfinex","ETHUSD",1753608854195,3.12221588,3770.6,3770.4,0.7772]
["bitfinex","ETHUSD",1753608855027,0.4701,3770.6,3770.4,0.7772]
["bitfinex","ETHUSD",1753608855484,2.65397418,3770.8,3770.4,0.7772]
["bitfinex","ETHUSD",1753608855689,2.65397418,3770.8,3770.4,3.82873117]
["bitfinex","ETHUSD",1753608855690,0.002,3770.8,3770.4,3.82873117]
["bitfinex","ETHUSD",1753608855916,0.002,3770.8,3770.4,2.14099223]
["bitfinex","ETHUSD",1753608856116,0.002,3770.8,3770.5,0.8548]
["bitfinex","ETHUSD",1753608856339,0.002,3770.8,3770.6,0.7548]
["bitfinex","ETHUSD",1753608856538,0.002,3770.8,3770.6,1.1541]
["bitfinex","ETHUSD",1753608856858,0.002,3770.8,3770.6,1.6096]
["bitfinex","ETHUSD",1753608859125,0.002,3770.8,3770.6,1.1541]
["bitfinex","ETHUSD",1753608859727,0.002,3770.8,3770.6,0.7548]
["bitfinex","ETHUSD",1753608861453,0.002,3770.8,3770.7,9.00121041]
["bitfinex","ETHUSD",1753608861641,0.002,3770.8,3770.7,8.97469014]
["bitfinex","ETHUSD",1753608863146,0.002,3770.8,3770.7,4.09889014]
["bitfinex","ETHUSD",1753608863317,0.4721,3770.8,3770.7,4.9073]
["bitfinex","ETHUSD",1753608863516,0.4721,3770.8,3770.7,4.9083]
["bitfinex","ETHUSD",1753608863724,0.002,3770.8,3770.7,7.56032747]
["bitfinex","ETHUSD",1753608863929,0.002,3770.8,3770.7,4.9083]
["bitfinex","ETHUSD",1753608865236,0.002,3770.8,3770.7,7.56032747]
["bitfinex","ETHUSD",1753608865439,0.002,3770.8,3770.7,9.57275026]
["bitfinex","ETHUSD",1753608866450,0.002,3770.8,3770.7,9.11725026]
["bitfinex","ETHUSD",1753608866652,0.002,3770.8,3770.7,8.71795026]
["bitfinex","ETHUSD",1753608867428,0.002,3770.8,3770.7,6.06492279]
["bitfinex","ETHUSD",1753608872864,0.4721,3770.8,3770.7,6.06492279]
["bitfinex","ETHUSD",1753608873653,0.4721,3770.8,3768.3,0.001]
["bitfinex","ETHUSD",1753608873654,2.65266061,3769.8,3768.3,0.001]
["bitfinex","ETHUSD",1753608873959,2.65308288,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608874148,7.75353115,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608874330,9.02668288,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608874843,8.47568288,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608875038,9.58855047,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608876874,9.8356975,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608877159,10.3856975,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753608877337,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753608877543,2.91901071,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753608877744,3.5804461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753608879139,3.82727345,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753608879462,7.22761761,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753608879771,0.24644684,3768.5,3768.3,0.8039]
["bitfinex","ETHUSD",1753608880084,0.7908,3769.2,3768.3,0.8039]
["bitfinex","ETHUSD",1753608880085,0.7908,3769.2,3768.4,7.103]
["bitfinex","ETHUSD",1753608880086,2.65309609,3769.2,3768.4,7.103]
["bitfinex","ETHUSD",1753608880371,0.7968,3769.6,3768.3,1.2697]
["bitfinex","ETHUSD",1753608880372,0.7968,3769.6,3768.3,0.001]
["bitfinex","ETHUSD",1753608880373,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753608880573,0.24645882,3768.4,3768.3,4.104]
["bitfinex","ETHUSD",1753608881068,0.71655882,3768.4,3768.3,4.104]
["bitfinex","ETHUSD",1753608882265,0.24645882,3768.4,3768.3,4.104]
["bitfinex","ETHUSD",1753608883159,3.11021365,3768.6,3768.3,4.104]
["bitfinex","ETHUSD",1753608883464,0.69647649,3768.5,3768.4,4.104]
["bitfinex","ETHUSD",1753608884552,0.5895,3768.6,3768.4,4.104]
["bitfinex","ETHUSD",1753608884758,0.1328,3768.6,3768.4,4.104]
["bitfinex","ETHUSD",1753608885056,0.24585368,3768.7,3768.5,2.65357569]
["bitfinex","ETHUSD",1753608885255,2.6530893,3769.2,3768.5,2.65357569]
["bitfinex","ETHUSD",1753608885256,0.1328,3768.9,3768.5,0.9371]
["bitfinex","ETHUSD",1753608885474,0.24586013,3768.8,3768.5,0.9371]
["bitfinex","ETHUSD",1753608885779,0.24586013,3768.7,3768.5,0.48]
["bitfinex","ETHUSD",1753608885982,0.24586013,3768.8,3768.4,6.89043301]
["bitfinex","ETHUSD",1753608886281,0.24586013,3768.7,3768.4,7.37043301]
["bitfinex","ETHUSD",1753608886482,0.1328,3768.9,3768.4,7.37043301]
["bitfinex","ETHUSD",1753608886483,0.24586013,3768.8,3768.4,7.37043301]
["bitfinex","ETHUSD",1753608886780,0.24586013,3768.8,3768.5,2.65357478]
["bitfinex","ETHUSD",1753608887076,0.24577212,3768.8,3768.5,3.13357207]
["bitfinex","ETHUSD",1753608887281,0.24577212,3768.8,3768.6,0.8135]
["bitfinex","ETHUSD",1753608887458,0.24577212,3768.8,3768.6,3.46699168]
["bitfinex","ETHUSD",1753608887659,0.1328,3768.9,3768.6,3.46699168]
["bitfinex","ETHUSD",1753608887853,0.37857212,3768.9,3768.6,3.46699168]
["bitfinex","ETHUSD",1753608888078,0.1328,3768.9,3768.5,0.48]
["bitfinex","ETHUSD",1753608888381,0.37857212,3768.9,3768.5,2.65357222]
["bitfinex","ETHUSD",1753608888583,0.1328,3768.9,3768.5,2.65357222]
["bitfinex","ETHUSD",1753608888883,0.37857212,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608889085,0.1328,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608889290,0.37857212,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608889450,0.1328,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608889649,0.37857212,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608889851,0.24577212,3768.8,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608890051,0.1328,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608890373,0.37857212,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608890571,0.1328,3768.9,3768.5,2.65356221]
["bitfinex","ETHUSD",1753608890960,0.1328,3768.9,3768.7,2.65337907]
["bitfinex","ETHUSD",1753608891161,0.24574619,3769.4,3769.1,2.65310284]
["bitfinex","ETHUSD",1753608891470,0.24574619,3769.5,3769.2,4.099]
["bitfinex","ETHUSD",1753608891677,0.4506,3769.5,3769.2,4.099]
["bitfinex","ETHUSD",1753608892287,0.69634619,3769.5,3769.2,4.099]
["bitfinex","ETHUSD",1753608893183,0.24574619,3769.5,3769.2,4.099]
["bitfinex","ETHUSD",1753608893383,0.24574619,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753608893682,0.5834,3770.0,3769.5,3.46636655]
["bitfinex","ETHUSD",1753608893882,0.24574619,3769.9,3769.6,4.097]
["bitfinex","ETHUSD",1753608894186,0.24597691,3769.8,3769.6,4.097]
["bitfinex","ETHUSD",1753608894480,0.69657691,3769.8,3769.6,4.097]
["bitfinex","ETHUSD",1753608894686,0.4506,3769.8,3769.6,4.097]
["bitfinex","ETHUSD",1753608895987,1.0326,3770.0,3769.6,4.097]
["bitfinex","ETHUSD",1753608896290,0.4506,3769.9,3769.6,4.097]
["bitfinex","ETHUSD",1753608896495,0.1328,3770.0,3769.6,4.097]
["bitfinex","ETHUSD",1753608896796,0.4506,3769.8,3769.6,4.097]
["bitfinex","ETHUSD",1753608897489,0.24597691,3769.7,3769.6,4.097]
["bitfinex","ETHUSD",1753608897994,0.24597691,3769.8,3769.6,4.097]
["bitfinex","ETHUSD",1753608898195,0.24597691,3769.7,3769.6,4.097]
["bitfinex","ETHUSD",1753608903030,0.24597691,3769.7,3769.6,8.76981753]
["bitfinex","ETHUSD",1753608903225,0.24597691,3769.7,3769.6,8.90261753]
["bitfinex","ETHUSD",1753608904790,0.002,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753608904995,0.2489893,3769.8,3769.7,3.58983098]
["bitfinex","ETHUSD",1753608905189,0.002,3769.8,3769.7,3.58983098]
["bitfinex","ETHUSD",1753608905406,0.002,3769.8,3769.7,4.82671583]
["bitfinex","ETHUSD",1753608906839,0.002,3769.8,3769.7,4.85324313]
["bitfinex","ETHUSD",1753608907016,0.002,3769.8,3769.7,5.63704313]
["bitfinex","ETHUSD",1753608907221,0.002,3769.8,3769.7,8.61051583]
["bitfinex","ETHUSD",1753608913430,0.002,3770.3,3770.2,3.43237918]
["bitfinex","ETHUSD",1753608913613,0.002,3770.3,3770.2,11.1483869]
["bitfinex","ETHUSD",1753608913812,0.002,3770.3,3770.2,12.17826311]
["bitfinex","ETHUSD",1753608915755,0.002,3770.3,3770.2,11.25466311]
["bitfinex","ETHUSD",1753608917567,0.002,3770.3,3770.2,12.17826311]
["bitfinex","ETHUSD",1753608918158,0.002,3770.3,3770.2,11.25466311]
["bitfinex","ETHUSD",1753608918751,0.002,3770.3,3770.2,11.73126311]
["bitfinex","ETHUSD",1753608919076,0.002,3770.3,3770.2,12.17826311]
["bitfinex","ETHUSD",1753608922846,0.002,3770.3,3770.2,11.25466311]
["bitfinex","ETHUSD",1753608923247,0.002,3770.3,3770.2,7.17366311]
["bitfinex","ETHUSD",1753608923453,0.002,3770.3,3770.2,11.24766311]
["bitfinex","ETHUSD",1753608924950,0.002,3770.3,3770.2,11.72426311]
["bitfinex","ETHUSD",1753608925692,0.002,3770.3,3770.2,15.99727212]
["bitfinex","ETHUSD",1753608930675,0.002,3770.3,3770.2,15.55027212]
["bitfinex","ETHUSD",1753608931265,0.002,3770.3,3770.2,19.86027212]
["bitfinex","ETHUSD",1753608931467,0.002,3770.3,3770.2,20.30727212]
["bitfinex","ETHUSD",1753608932094,0.002,3770.3,3770.2,26.67627212]
["bitfinex","ETHUSD",1753608932721,0.002,3770.3,3770.2,26.22927212]
["bitfinex","ETHUSD",1753608933704,0.002,3770.3,3770.2,26.67627212]
["bitfinex","ETHUSD",1753608934097,0.002,3770.3,3770.2,22.60227212]
["bitfinex","ETHUSD",1753608934299,0.002,3770.3,3770.2,26.22227212]
["bitfinex","ETHUSD",1753608934494,0.002,3770.3,3770.2,25.74567212]
["bitfinex","ETHUSD",1753608934872,0.002,3770.3,3770.2,26.22227212]
["bitfinex","ETHUSD",1753608935202,1e-08,3770.3,3770.2,44.15111412]
["bitfinex","ETHUSD",1753608935403,1e-08,3770.3,3770.2,39.67986412]
["bitfinex","ETHUSD",1753608936540,1e-08,3770.3,3770.2,34.68926412]
["bitfinex","ETHUSD",1753608936691,1e-08,3770.3,3770.2,25.74467212]
["bitfinex","ETHUSD",1753608936896,0.94140001,3770.3,3770.2,25.74367212]
["bitfinex","ETHUSD",1753608937197,1e-08,3770.3,3770.2,25.74367212]
["bitfinex","ETHUSD",1753608938332,1e-08,3770.3,3770.2,21.67867212]
["bitfinex","ETHUSD",1753608938528,1e-08,3770.3,3770.2,25.74267212]
["bitfinex","ETHUSD",1753608942841,1e-08,3770.3,3770.2,16.81867212]
["bitfinex","ETHUSD",1753608942998,0.92880001,3770.3,3770.2,12.76266311]
["bitfinex","ETHUSD",1753608943202,0.92880001,3770.3,3770.2,17.37366311]
["bitfinex","ETHUSD",1753608949742,0.49790001,3770.3,3770.2,17.37366311]
["bitfinex","ETHUSD",1753608950041,0.92880001,3770.3,3770.2,16.82066311]
["bitfinex","ETHUSD",1753608960636,0.92880001,3770.3,3770.2,12.76266311]
["bitfinex","ETHUSD",1753608960840,0.92880001,3770.3,3770.2,10.44466311]
["bitfinex","ETHUSD",1753608961365,0.92880001,3770.3,3770.2,6.39366311]
["bitfinex","ETHUSD",1753608961566,0.92880001,3770.3,3770.2,9.83617918]
["bitfinex","ETHUSD",1753608961763,0.92880001,3770.3,3770.2,2.78517918]
["bitfinex","ETHUSD",1753608962073,1.73310001,3770.3,3770.2,3.1328]
["bitfinex","ETHUSD",1753608962265,1.73310001,3770.3,3770.2,7.1838]
["bitfinex","ETHUSD",1753608962851,1.73310001,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753608963057,1.73310001,3770.3,3770.2,4.1848]
["bitfinex","ETHUSD",1753608968960,0.49790001,3770.3,3770.2,6.83717918]
["bitfinex","ETHUSD",1753608969161,0.49790001,3770.3,3770.2,7.78623927]
["bitfinex","ETHUSD",1753608969347,1e-08,3770.3,3770.2,7.78623927]
["bitfinex","ETHUSD",1753608969984,1e-08,3770.3,3770.2,10.78623927]
["bitfinex","ETHUSD",1753608971997,0.49790001,3770.3,3770.2,10.78623927]
["bitfinex","ETHUSD",1753608972169,0.49790001,3770.3,3770.2,9.83717918]
["bitfinex","ETHUSD",1753608973891,0.96400001,3770.3,3770.2,9.83717918]
["bitfinex","ETHUSD",1753608977398,0.49790001,3770.3,3770.2,9.83717918]
["bitfinex","ETHUSD",1753608982444,1e-08,3770.3,3770.2,9.83717918]
["bitfinex","ETHUSD",1753608983441,1e-08,3770.3,3770.2,11.59687918]
["bitfinex","ETHUSD",1753608983626,1e-08,3770.3,3770.2,13.78051398]
["bitfinex","ETHUSD",1753608985707,1e-08,3770.3,3770.2,12.81111398]
["bitfinex","ETHUSD",1753608987342,1e-08,3770.3,3770.2,13.77151398]
["bitfinex","ETHUSD",1753608987642,1e-08,3770.3,3770.2,13.30511398]
["bitfinex","ETHUSD",1753608989246,1e-08,3770.3,3770.2,12.81111398]
["bitfinex","ETHUSD",1753608991932,1e-08,3770.3,3770.2,8.76811398]
["bitfinex","ETHUSD",1753608992133,1e-08,3770.3,3770.2,10.62347918]
["bitfinex","ETHUSD",1753608992331,1e-08,3770.3,3770.2,11.11747918]
["bitfinex","ETHUSD",1753608993169,1e-08,3770.3,3770.2,11.58387918]
["bitfinex","ETHUSD",1753608995368,1e-08,3770.3,3770.2,11.11747918]
["bitfinex","ETHUSD",1753608997173,1e-08,3770.3,3770.2,11.17347918]
["bitfinex","ETHUSD",1753608997340,1e-08,3770.3,3770.2,16.68655008]
["bitfinex","ETHUSD",1753608998260,1e-08,3770.3,3770.2,20.03615008]
["bitfinex","ETHUSD",1753608998441,1e-08,3770.3,3770.2,20.99655008]
["bitfinex","ETHUSD",1753609000375,1e-08,3770.3,3770.2,16.86617308]
["bitfinex","ETHUSD",1753609001785,1e-08,3770.3,3770.2,19.28859108]
["bitfinex","ETHUSD",1753609002983,1e-08,3770.3,3770.2,20.19119108]
["bitfinex","ETHUSD",1753609003982,1e-08,3770.3,3770.2,24.57659908]
["bitfinex","ETHUSD",1753609004189,1e-08,3770.3,3770.2,24.32181208]
["bitfinex","ETHUSD",1753609007286,1e-08,3770.3,3770.2,17.76877308]
["bitfinex","ETHUSD",1753609007452,1e-08,3770.3,3770.2,17.32327308]
["bitfinex","ETHUSD",1753609007652,1e-08,3770.3,3770.2,23.63637108]
["bitfinex","ETHUSD",1753609009596,1e-08,3770.3,3770.2,24.08187108]
["bitfinex","ETHUSD",1753609010993,1e-08,3770.3,3770.2,23.17927108]
["bitfinex","ETHUSD",1753609011198,1e-08,3770.3,3770.2,24.08187108]
["bitfinex","ETHUSD",1753609016107,1e-08,3770.3,3770.2,20.37343808]
["bitfinex","ETHUSD",1753609016407,1e-08,3770.3,3770.2,21.08970508]
["bitfinex","ETHUSD",1753609017614,0.96880001,3770.3,3770.2,21.84944108]
["bitfinex","ETHUSD",1753609017901,0.49970001,3770.3,3770.2,20.00680708]
["bitfinex","ETHUSD",1753609018709,0.96880001,3770.3,3770.2,20.09480708]
["bitfinex","ETHUSD",1753609019275,0.96880001,3770.3,3770.2,19.04148108]
["bitfinex","ETHUSD",1753609019606,0.002,3770.8,3770.2,19.04148108]
["bitfinex","ETHUSD",1753609019607,0.002,3770.8,3770.7,3.20202747]
["bitfinex","ETHUSD",1753609019805,0.002,3770.8,3770.7,10.819441]
["bitfinex","ETHUSD",1753609020218,0.002,3770.8,3770.7,15.262241]
["bitfinex","ETHUSD",1753609021408,0.002,3770.8,3770.7,16.539341]
["bitfinex","ETHUSD",1753609021613,0.002,3770.8,3770.7,16.984841]
["bitfinex","ETHUSD",1753609022109,1e-08,3770.8,3770.7,33.584616]
["bitfinex","ETHUSD",1753609022297,1e-08,3770.8,3770.7,23.24387]
["bitfinex","ETHUSD",1753609022504,1e-08,3770.8,3770.7,21.56947]
["bitfinex","ETHUSD",1753609023102,1e-08,3770.8,3770.7,20.023721]
["bitfinex","ETHUSD",1753609023310,1e-08,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609023504,0.49970001,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609023805,0.96880001,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609029886,0.49970001,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609030827,1e-08,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609032126,1e-08,3770.8,3770.7,22.532841]
["bitfinex","ETHUSD",1753609033220,1e-08,3770.8,3770.7,22.087341]
["bitfinex","ETHUSD",1753609034090,1e-08,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609034296,0.45960001,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609037822,1e-08,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609038330,1e-08,3770.8,3770.7,22.115141]
["bitfinex","ETHUSD",1753609040537,1e-08,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609044453,1e-08,3770.8,3770.7,22.115141]
["bitfinex","ETHUSD",1753609045458,1e-08,3770.8,3770.7,36.380558]
["bitfinex","ETHUSD",1753609045772,1e-08,3770.8,3770.7,32.12707]
["bitfinex","ETHUSD",1753609045926,1e-08,3770.8,3770.7,27.72707]
["bitfinex","ETHUSD",1753609046265,1e-08,3770.8,3770.7,27.28457]
["bitfinex","ETHUSD",1753609046556,1e-08,3770.8,3770.7,26.472638]
["bitfinex","ETHUSD",1753609046851,1e-08,3770.8,3770.7,25.304638]
["bitfinex","ETHUSD",1753609048858,1e-08,3770.8,3770.7,25.061204]
["bitfinex","ETHUSD",1753609049023,1e-08,3770.8,3770.7,24.317101]
["bitfinex","ETHUSD",1753609050270,1e-08,3770.8,3770.7,24.759601]
["bitfinex","ETHUSD",1753609051234,1e-08,3770.8,3770.7,24.317101]
["bitfinex","ETHUSD",1753609051437,1e-08,3770.8,3770.7,24.634211]
["bitfinex","ETHUSD",1753609051649,1e-08,3770.8,3770.7,24.537751]
["bitfinex","ETHUSD",1753609052690,1e-08,3770.8,3770.7,22.115141]
["bitfinex","ETHUSD",1753609053502,1e-08,3770.8,3770.7,21.630241]
["bitfinex","ETHUSD",1753609053703,1e-08,3770.8,3770.7,24.052851]
["bitfinex","ETHUSD",1753609055100,1e-08,3770.8,3770.7,24.537751]
["bitfinex","ETHUSD",1753609058501,1e-08,3770.8,3770.7,24.980251]
["bitfinex","ETHUSD",1753609058867,1e-08,3770.8,3770.7,24.537751]
["bitfinex","ETHUSD",1753609060807,1e-08,3770.8,3770.7,24.052851]
["bitfinex","ETHUSD",1753609063290,1e-08,3770.8,3770.7,24.518851]
["bitfinex","ETHUSD",1753609064907,1e-08,3770.8,3770.7,26.89867015]
["bitfinex","ETHUSD",1753609068905,1e-08,3770.8,3770.7,40.94682415]
["bitfinex","ETHUSD",1753609069108,1e-08,3770.8,3770.7,40.15755215]
["bitfinex","ETHUSD",1753609069420,1e-08,3770.8,3770.7,38.78449615]
["bitfinex","ETHUSD",1753609070513,1e-08,3770.8,3770.7,24.47606015]
["bitfinex","ETHUSD",1753609070715,1e-08,3770.8,3770.7,39.23449615]
["bitfinex","ETHUSD",1753609071610,1e-08,3770.8,3770.7,27.24468015]
["bitfinex","ETHUSD",1753609071983,1e-08,3770.8,3770.7,24.01006015]
["bitfinex","ETHUSD",1753609072284,0.47830001,3770.8,3770.7,28.54544115]
["bitfinex","ETHUSD",1753609073216,1e-08,3770.8,3770.7,28.54544115]
["bitfinex","ETHUSD",1753609074821,1e-08,3770.8,3770.7,24.01006015]
["bitfinex","ETHUSD",1753609075114,1e-08,3770.8,3770.7,26.10448715]
["bitfinex","ETHUSD",1753609079028,1e-08,3770.8,3770.7,26.57048715]
["bitfinex","ETHUSD",1753609079526,1e-08,3770.8,3770.7,27.01408715]
["bitfinex","ETHUSD",1753609080726,1e-08,3770.8,3770.7,24.634268]
["bitfinex","ETHUSD",1753609080930,1e-08,3770.8,3770.7,27.01408715]
["bitfinex","ETHUSD",1753609082539,1e-08,3770.8,3770.7,26.57048715]
["bitfinex","ETHUSD",1753609084694,1e-08,3770.8,3770.7,27.01408715]
["bitfinex","ETHUSD",1753609087448,1e-08,3770.8,3770.7,26.10448715]
["bitfinex","ETHUSD",1753609087650,1e-08,3771.1,3771.0,19.45836864]
["bitfinex","ETHUSD",1753609087815,1e-08,3771.1,3771.0,30.19064785]
["bitfinex","ETHUSD",1753609088016,1e-08,3771.1,3771.0,31.23304785]
["bitfinex","ETHUSD",1753609088430,1e-08,3771.1,3771.0,30.78944785]
["bitfinex","ETHUSD",1753609089250,1e-08,3771.1,3771.0,18.89671485]
["bitfinex","ETHUSD",1753609089623,0.47830001,3771.1,3771.0,18.89671485]
["bitfinex","ETHUSD",1753609092558,1e-08,3771.1,3771.0,12.4878957]
["bitfinex","ETHUSD",1753609092850,0.92180001,3771.1,3771.0,16.5158957]
["bitfinex","ETHUSD",1753609093024,0.92180001,3771.1,3771.0,17.0658957]
["bitfinex","ETHUSD",1753609093225,0.92180001,3771.1,3771.0,14.67261649]
["bitfinex","ETHUSD",1753609097024,0.92180001,3771.1,3771.0,10.36261649]
["bitfinex","ETHUSD",1753609102890,0.92180001,3771.1,3771.0,14.67261649]
["bitfinex","ETHUSD",1753609107171,0.48810001,3771.1,3771.0,14.67261649]
["bitfinex","ETHUSD",1753609114514,1e-08,3771.1,3771.0,14.67261649]
["bitfinex","ETHUSD",1753609118102,0.48810001,3771.1,3771.0,14.67261649]
["bitfinex","ETHUSD",1753609119464,0.48810001,3771.1,3771.0,14.12161649]
["bitfinex","ETHUSD",1753609119781,0.92180001,3771.1,3771.0,14.12161649]
["bitfinex","ETHUSD",1753609120303,0.92180001,3771.1,3771.0,10.09461649]
["bitfinex","ETHUSD",1753609120698,0.92180001,3771.1,3771.0,5.78461649]
["bitfinex","ETHUSD",1753609120878,0.92180001,3771.1,3771.0,9.81061649]
["bitfinex","ETHUSD",1753609122888,1e-08,3771.1,3771.0,9.81061649]
["bitfinex","ETHUSD",1753609123302,0.46680001,3771.1,3771.0,9.81061649]
["bitfinex","ETHUSD",1753609126904,0.002,3772.2,3771.0,9.81061649]
["bitfinex","ETHUSD",1753609126905,6.17485465,3775.6,3771.2,2.791]
["bitfinex","ETHUSD",1753609127126,6.17485465,3775.6,3774.8,2.64914697]
["bitfinex","ETHUSD",1753609127127,0.8636954,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753609127426,1.3142954,3774.9,3774.8,8.02896612]
["bitfinex","ETHUSD",1753609127726,0.3968954,3774.9,3774.8,10.05258153]
["bitfinex","ETHUSD",1753609127924,0.24805963,3774.9,3774.8,10.05258153]
["bitfinex","ETHUSD",1753609128251,50.0,3775.0,3774.9,3.19907679]
["bitfinex","ETHUSD",1753609128425,50.0,3775.0,3774.9,7.43207679]
["bitfinex","ETHUSD",1753609128594,50.0,3775.0,3774.9,7.88487679]
["bitfinex","ETHUSD",1753609129321,50.0,3775.0,3774.9,7.43207679]
["bitfinex","ETHUSD",1753609130119,50.9174,3775.0,3774.9,4.23]
["bitfinex","ETHUSD",1753609130328,50.9174,3775.0,3774.9,7.07997904]
["bitfinex","ETHUSD",1753609130329,50.0,3775.0,3774.9,7.07997904]
["bitfinex","ETHUSD",1753609130522,50.4668,3775.0,3774.9,7.07997904]
["bitfinex","ETHUSD",1753609130702,50.9174,3775.0,3774.9,7.07997904]
["bitfinex","ETHUSD",1753609132144,50.9174,3775.0,3774.9,4.43090225]
["bitfinex","ETHUSD",1753609132347,50.9174,3775.0,3774.9,7.07997904]
["bitfinex","ETHUSD",1753609132943,50.9174,3775.0,3774.9,4.43090225]
["bitfinex","ETHUSD",1753609133254,53.61649176,3775.0,3774.9,0.20090225]
["bitfinex","ETHUSD",1753609133408,53.61649176,3775.0,3774.9,3.0]
["bitfinex","ETHUSD",1753609133614,53.61649176,3775.0,3774.6,6.367]
["bitfinex","ETHUSD",1753609133615,54.40029176,3775.0,3774.6,6.367]
["bitfinex","ETHUSD",1753609133943,0.9174,3774.9,3774.7,7.222]
["bitfinex","ETHUSD",1753609134243,3.61649176,3774.8,3774.7,7.222]
["bitfinex","ETHUSD",1753609134444,0.9174,3774.8,3774.7,7.222]
["bitfinex","ETHUSD",1753609135648,53.48289176,3775.0,3774.7,7.222]
["bitfinex","ETHUSD",1753609135847,0.9174,3774.9,3774.7,7.222]
["bitfinex","ETHUSD",1753609136023,0.9174,3774.8,3774.7,7.222]
["bitfinex","ETHUSD",1753609136429,0.9174,3774.8,3774.7,7.36910173]
["bitfinex","ETHUSD",1753609136950,0.9174,3774.8,3774.7,7.50190173]
["bitfinex","ETHUSD",1753609137848,0.9174,3774.8,3774.7,7.50185623]
["bitfinex","ETHUSD",1753609138036,0.9174,3774.8,3774.7,7.74694978]
["bitfinex","ETHUSD",1753609138421,0.9174,3774.8,3774.7,7.74691551]
["bitfinex","ETHUSD",1753609140441,0.9174,3774.8,3774.7,7.50185623]
["bitfinex","ETHUSD",1753609141149,0.9174,3774.8,3774.7,7.74689888]
["bitfinex","ETHUSD",1753609141348,0.9174,3774.8,3774.7,7.50185623]
["bitfinex","ETHUSD",1753609142169,0.4668,3774.8,3774.7,7.50185623]
["bitfinex","ETHUSD",1753609142557,0.9174,3774.8,3774.7,7.50185623]
["bitfinex","ETHUSD",1753609142757,0.9174,3774.8,3774.7,0.27985623]
["bitfinex","ETHUSD",1753609142966,0.9174,3774.8,3774.7,4.48285623]
["bitfinex","ETHUSD",1753609144035,6.26563873,3774.8,3774.7,0.27985623]
["bitfinex","ETHUSD",1753609144257,3.61649176,3774.8,3774.7,0.27985623]
["bitfinex","ETHUSD",1753609144448,6.26563873,3774.8,3774.7,4.48085623]
["bitfinex","ETHUSD",1753609144772,3.61649176,3774.8,3774.7,4.48085623]
["bitfinex","ETHUSD",1753609145553,6.26563873,3774.8,3774.7,4.48094905]
["bitfinex","ETHUSD",1753609145755,3.56654697,3774.8,3774.7,4.48094905]
["bitfinex","ETHUSD",1753609146581,3.56654697,3774.8,3774.7,0.27994905]
["bitfinex","ETHUSD",1753609146785,3.56654697,3774.8,3774.7,4.47794905]
["bitfinex","ETHUSD",1753609148592,3.56654697,3774.8,3774.7,4.47694905]
["bitfinex","ETHUSD",1753609148807,3.56654697,3774.8,3774.7,0.27994905]
["bitfinex","ETHUSD",1753609149099,6.26563873,3774.8,3774.7,4.47394905]
["bitfinex","ETHUSD",1753609149300,6.26563873,3774.8,3774.7,4.47416185]
["bitfinex","ETHUSD",1753609149693,6.26563873,3774.8,3774.7,0.28016185]
["bitfinex","ETHUSD",1753609149898,6.26563873,3774.8,3774.7,4.34136185]
["bitfinex","ETHUSD",1753609150197,6.26563873,3774.8,3774.7,0.14736185]
["bitfinex","ETHUSD",1753609150494,6.26563873,3774.8,3774.7,4.33936185]
["bitfinex","ETHUSD",1753609150495,7.02203873,3774.8,3774.7,4.33936185]
["bitfinex","ETHUSD",1753609150679,7.15483873,3774.8,3774.7,0.14736185]
["bitfinex","ETHUSD",1753609152164,2.64928734,3774.6,3774.5,4.192]
["bitfinex","ETHUSD",1753609152470,5.30199995,3774.6,3774.5,0.14765242]
["bitfinex","ETHUSD",1753609153276,2.64942772,3774.4,3774.3,4.189]
["bitfinex","ETHUSD",1753609153487,3.57692772,3774.4,3774.3,4.189]
["bitfinex","ETHUSD",1753609154709,0.98061261,3774.6,3774.3,4.189]
["bitfinex","ETHUSD",1753609154866,0.002,3774.9,3774.4,6.59691711]
["bitfinex","ETHUSD",1753609155066,0.002,3774.9,3774.5,1.07688135]
["bitfinex","ETHUSD",1753609155302,0.002,3774.9,3774.6,4.208]
["bitfinex","ETHUSD",1753609155605,0.002,3774.9,3774.7,3.0]
["bitfinex","ETHUSD",1753609155902,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753609156202,0.002,3774.9,3774.8,3.59664697]
["bitfinex","ETHUSD",1753609160103,0.002,3774.9,3774.1,0.4943]
["bitfinex","ETHUSD",1753609160104,3.16149176,3774.9,3774.1,0.4943]
["bitfinex","ETHUSD",1753609160412,3.16149176,3774.9,3774.3,3.0]
["bitfinex","ETHUSD",1753609160413,0.9275,3774.8,3774.3,3.0]
["bitfinex","ETHUSD",1753609160586,0.7683,3774.8,3774.3,3.0]
["bitfinex","ETHUSD",1753609160763,0.9275,3774.7,3774.3,5.64948637]
["bitfinex","ETHUSD",1753609160969,0.9275,3774.6,3774.1,4.199]
["bitfinex","ETHUSD",1753609161167,5.1265,3774.5,3774.0,4.199]
["bitfinex","ETHUSD",1753609161370,0.9275,3774.4,3774.0,4.199]
["bitfinex","ETHUSD",1753609161693,0.9275,3774.3,3774.0,4.199]
["bitfinex","ETHUSD",1753609161870,0.9275,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1753609161871,4.36841019,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1753609162375,2.64971201,3774.0,3773.8,0.001]
["bitfinex","ETHUSD",1753609162589,0.9275,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753609162911,0.9275,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753609164874,0.9275,3773.9,3773.8,0.1338]
["bitfinex","ETHUSD",1753609167209,3.57727874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753609168509,4.69890162,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753609168714,5.46160162,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753609169423,1.36921117,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753609169621,2.70109176,3774.9,3774.6,3.8233]
["bitfinex","ETHUSD",1753609169622,0.002,3774.9,3774.6,3.8233]
["bitfinex","ETHUSD",1753609169821,0.002,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753609170192,0.002,3774.9,3774.8,3.23514697]
["bitfinex","ETHUSD",1753609170398,0.002,3774.9,3774.8,3.72944697]
["bitfinex","ETHUSD",1753609171030,0.002,3774.9,3774.8,6.72944697]
["bitfinex","ETHUSD",1753609171186,0.002,3774.9,3774.8,8.47424957]
["bitfinex","ETHUSD",1753609174333,0.002,3774.9,3774.8,6.72944697]
["bitfinex","ETHUSD",1753609187673,0.002,3774.9,3774.8,5.78194697]
["bitfinex","ETHUSD",1753609187973,0.002,3774.9,3774.8,6.23824697]
["bitfinex","ETHUSD",1753609188776,0.002,3774.9,3774.8,6.70384697]
["bitfinex","ETHUSD",1753609196101,0.002,3774.9,3774.8,6.23824697]
["bitfinex","ETHUSD",1753609196305,0.002,3774.9,3774.8,6.70384697]
["bitfinex","ETHUSD",1753609197082,0.002,3774.9,3774.8,8.16576892]
["bitfinex","ETHUSD",1753609205266,0.002,3774.9,3774.8,7.24386892]
["bitfinex","ETHUSD",1753609206506,0.002,3774.9,3774.8,7.70016892]
["bitfinex","ETHUSD",1753609208720,0.002,3774.9,3774.8,8.16576892]
["bitfinex","ETHUSD",1753609211991,0.002,3774.9,3774.8,7.24386892]
["bitfinex","ETHUSD",1753609212211,0.4972,3774.9,3774.8,9.95094697]
["bitfinex","ETHUSD",1753609212732,0.002,3774.9,3774.8,9.95094697]
["bitfinex","ETHUSD",1753609213224,0.002,3774.9,3774.8,10.40704697]
["bitfinex","ETHUSD",1753609215135,0.002,3774.9,3774.8,10.86204697]
["bitfinex","ETHUSD",1753609215419,0.002,3774.9,3774.8,20.21434997]
["bitfinex","ETHUSD",1753609215607,0.002,3774.9,3774.8,22.84698329]
["bitfinex","ETHUSD",1753609217522,0.002,3774.9,3774.8,20.44551929]
["bitfinex","ETHUSD",1753609218811,0.002,3774.9,3774.8,35.29605229]
["bitfinex","ETHUSD",1753609219016,50.0,3775.0,3774.9,19.14499279]
["bitfinex","ETHUSD",1753609219212,50.0,3775.0,3774.9,17.61169279]
["bitfinex","ETHUSD",1753609219430,50.0,3775.0,3774.9,10.01706855]
["bitfinex","ETHUSD",1753609220994,50.0,3775.0,3774.9,25.26658355]
["bitfinex","ETHUSD",1753609221194,50.0,3775.0,3774.9,25.01658355]
["bitfinex","ETHUSD",1753609222129,40.79824546,3775.0,3774.9,26.90674955]
["bitfinex","ETHUSD",1753609222694,33.48699584,3775.0,3774.9,26.90674955]
["bitfinex","ETHUSD",1753609222894,33.48699584,3775.0,3774.9,13.80996855]
["bitfinex","ETHUSD",1753609223498,33.48699584,3775.0,3774.9,14.26606855]
["bitfinex","ETHUSD",1753609223992,33.48699584,3775.0,3774.9,17.81826755]
["bitfinex","ETHUSD",1753609224196,33.48699584,3775.0,3774.9,14.72106855]
["bitfinex","ETHUSD",1753609224616,33.48699584,3775.0,3774.9,21.28708055]
["bitfinex","ETHUSD",1753609224821,33.48699584,3775.0,3774.9,14.72106855]
["bitfinex","ETHUSD",1753609225406,33.48899584,3775.0,3774.9,14.72106855]
["bitfinex","ETHUSD",1753609226037,33.48899584,3775.0,3774.9,14.26606855]
["bitfinex","ETHUSD",1753609226247,33.48899584,3775.0,3774.9,14.72106855]
["bitfinex","ETHUSD",1753609227532,33.48899584,3775.0,3774.9,18.45362455]
["bitfinex","ETHUSD",1753609227706,33.48899584,3775.0,3774.9,14.72106855]
["bitfinex","ETHUSD",1753609228751,33.48899584,3775.0,3774.9,10.11206855]
["bitfinex","ETHUSD",1753609229039,33.48899584,3775.0,3774.9,6.79507679]
["bitfinex","ETHUSD",1753609229040,34.42479584,3775.0,3774.9,6.79507679]
["bitfinex","ETHUSD",1753609229411,34.42479584,3775.0,3774.9,9.79507679]
["bitfinex","ETHUSD",1753609231900,34.42479584,3775.0,3774.9,7.146]
["bitfinex","ETHUSD",1753609232334,34.42479584,3775.0,3774.9,5.64907679]
["bitfinex","ETHUSD",1753609232502,34.42479584,3775.0,3774.9,9.79107679]
["bitfinex","ETHUSD",1753609235349,34.42479584,3775.0,3774.9,9.78807679]
["bitfinex","ETHUSD",1753609235730,34.42479584,3775.0,3774.9,5.64907679]
["bitfinex","ETHUSD",1753609236059,34.42479584,3775.0,3774.9,9.78707679]
["bitfinex","ETHUSD",1753609237547,34.42479584,3775.0,3774.9,9.78407679]
["bitfinex","ETHUSD",1753609237726,34.42479584,3775.0,3774.9,5.64907679]
["bitfinex","ETHUSD",1753609237925,34.42479584,3775.0,3774.9,9.78407679]
["bitfinex","ETHUSD",1753609238127,34.42479584,3775.0,3774.9,5.64907679]
["bitfinex","ETHUSD",1753609238326,34.42479584,3775.0,3774.9,9.78307679]
["bitfinex","ETHUSD",1753609242034,34.42479584,3775.0,3774.9,5.64907679]
["bitfinex","ETHUSD",1753609242363,34.42479584,3775.0,3774.9,9.78007679]
["bitfinex","ETHUSD",1753609242535,34.42479584,3775.0,3774.9,5.64907679]
["bitfinex","ETHUSD",1753609242831,34.42479584,3775.0,3774.9,9.77807679]
["bitfinex","ETHUSD",1753609246337,34.42479584,3775.0,3774.9,9.77307679]
["bitfinex","ETHUSD",1753609246338,34.41699584,3775.0,3774.9,9.77307679]
["bitfinex","ETHUSD",1753609247359,34.41699584,3775.0,3774.9,9.77407679]
["bitfinex","ETHUSD",1753609248658,33.96679584,3775.0,3774.9,3.001]
["bitfinex","ETHUSD",1753609248873,37.9142876,3775.0,3774.9,4.122]
["bitfinex","ETHUSD",1753609249025,35.21519584,3775.0,3774.9,4.122]
["bitfinex","ETHUSD",1753609251462,35.21519584,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609251624,35.21519584,3775.0,3774.9,4.121]
["bitfinex","ETHUSD",1753609251823,35.21519584,3775.0,3774.9,4.12]
["bitfinex","ETHUSD",1753609252456,35.21519584,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609253250,37.86420246,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609253530,40.56329422,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609255365,44.67929422,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609256959,44.81209422,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609262832,45.05958997,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753609263168,48.05958997,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609263978,33.86929159,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609264185,33.73649159,3775.0,3774.9,3.5766768]
["bitfinex","ETHUSD",1753609264379,33.48899584,3775.0,3774.9,3.5766768]
["bitfinex","ETHUSD",1753609272587,33.48899584,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609273074,33.48899584,3775.0,3774.9,3.1388768]
["bitfinex","ETHUSD",1753609273270,33.48899584,3775.0,3774.9,4.63301569]
["bitfinex","ETHUSD",1753609274194,33.48899584,3775.0,3774.9,4.76581569]
["bitfinex","ETHUSD",1753609275287,33.48899584,3775.0,3774.9,3.7259768]
["bitfinex","ETHUSD",1753609275495,33.48899584,3775.0,3774.9,3.2716768]
["bitfinex","ETHUSD",1753609277490,33.48899584,3775.0,3774.9,3.7259768]
["bitfinex","ETHUSD",1753609278000,33.48899584,3775.0,3774.9,1.07690001]
["bitfinex","ETHUSD",1753609278506,33.48899584,3775.0,3774.9,3.7259768]
["bitfinex","ETHUSD",1753609279114,33.48899584,3775.0,3774.9,7.8669768]
["bitfinex","ETHUSD",1753609284218,33.48899584,3775.0,3774.9,7.4126768]
["bitfinex","ETHUSD",1753609285116,33.48899584,3775.0,3774.9,4.27380001]
["bitfinex","ETHUSD",1753609287445,33.48899584,3775.0,3774.9,0.13280001]
["bitfinex","ETHUSD",1753609287729,43.87199422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609308974,39.74399422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609309141,43.85299422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609313364,43.42169422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609313568,43.89419422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609314944,43.42169422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609315141,43.89419422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609316253,43.88519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609317188,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609317477,43.88519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609318171,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609318476,43.88419422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609319281,43.88219422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609320186,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609320369,43.88219422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609321180,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609321356,43.88119422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609322183,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609322480,43.88019422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609323184,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609323346,43.87919422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609324350,43.87819422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609325282,43.87619422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609326183,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609326486,43.87619422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609327182,39.78519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609327484,43.87519422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609327680,43.40269422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609328378,43.40069422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609329183,39.31269422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609329387,43.40069422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609330246,43.39969422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609334199,39.31269422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609334377,43.39969422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609334702,43.6480304,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609334860,42.92409422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609335059,44.11143485,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609335999,44.11145565,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609336193,40.02445565,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609336397,43.86309422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609337180,39.77609422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609337401,43.86309422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609337587,44.1114705,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609339211,40.0244705,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609339367,44.1114705,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609343212,43.86309422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609343420,44.11140497,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609348915,43.64650497,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609349101,44.11140497,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609352682,44.11125773,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609353210,43.64535773,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609359123,44.98615773,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609359420,45.25054386,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609359624,43.97313922,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609359823,48.05913922,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609360345,43.03413922,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609360496,46.32013922,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609360694,46.17125773,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609360910,46.3200877,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609361209,39.2340877,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609361414,43.17125773,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609361786,39.08525773,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609361991,39.23409051,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609362237,43.32009051,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609362535,43.17125773,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609363124,39.08525773,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609363430,43.17125773,3775.0,3774.9,0.94630001]
["bitfinex","ETHUSD",1753609364524,43.17125773,3775.0,3774.9,0.49930001]
["bitfinex","ETHUSD",1753609364706,43.32012962,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609365038,44.26042962,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609368128,45.04402962,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609369235,45.17682962,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609372097,44.77979422,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609372401,45.17676767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609372904,48.17676767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609373205,43.15046767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609373418,46.45186767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609375327,46.94546767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609378205,48.74896767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609379301,48.88047626,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609381898,48.74896767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609382817,48.88291943,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609383908,48.74896767,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609386832,48.87896754,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609389747,47.93857205,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753609390042,47.93857205,3775.0,3773.2,0.001]
["bitfinex","ETHUSD",1753609390043,2.65012985,3773.4,3773.2,0.8044]
["bitfinex","ETHUSD",1753609390247,7.11581128,3773.4,3773.2,0.8044]
["bitfinex","ETHUSD",1753609390651,7.11581128,3773.4,3773.3,0.4512]
["bitfinex","ETHUSD",1753609390811,7.11581128,3773.4,3773.3,0.8832]
["bitfinex","ETHUSD",1753609391907,10.26440818,3773.4,3773.2,0.001]
["bitfinex","ETHUSD",1753609392112,2.65034056,3773.1,3772.7,0.4502]
["bitfinex","ETHUSD",1753609392411,7.11602199,3773.1,3772.7,0.4502]
["bitfinex","ETHUSD",1753609392848,7.11602199,3773.1,3772.6,0.432]
["bitfinex","ETHUSD",1753609393152,7.11602199,3773.1,3772.8,0.4888]
["bitfinex","ETHUSD",1753609393448,7.26446979,3773.1,3772.8,0.4888]
["bitfinex","ETHUSD",1753609393748,7.11602199,3773.1,3772.8,0.4888]
["bitfinex","ETHUSD",1753609393916,8.62720576,3773.1,3772.8,0.4888]
["bitfinex","ETHUSD",1753609394116,8.62720576,3773.1,3772.8,0.4736]
["bitfinex","ETHUSD",1753609394317,8.62720576,3773.1,3773.0,0.4898]
["bitfinex","ETHUSD",1753609395042,8.62720576,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753609395242,2.65062157,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1753609395419,6.73569183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609395624,8.0721769,3772.6,3772.5,0.4746]
["bitfinex","ETHUSD",1753609395824,8.0721769,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609396609,8.31933742,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609397213,8.31933742,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609397613,8.31933742,3772.6,3772.5,0.4898]
["bitfinex","ETHUSD",1753609397846,8.31933742,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609398248,11.31933742,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609398439,11.31933742,3772.6,3772.5,0.4898]
["bitfinex","ETHUSD",1753609398636,11.31933742,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609399523,11.31909649,3772.6,3772.5,0.4898]
["bitfinex","ETHUSD",1753609400241,11.31909649,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609402013,11.31909649,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609402220,12.27499649,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609402920,12.82499649,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609405370,12.35839649,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609406157,11.86909649,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609408740,11.31909649,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609409065,11.31881799,3772.6,3772.5,0.9634]
["bitfinex","ETHUSD",1753609409560,11.31881799,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753609409765,11.31881799,3772.6,3772.4,0.001]
["bitfinex","ETHUSD",1753609409766,6.42466209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753609409926,8.84320608,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753609410260,9.79910608,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753609412355,6.20090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609412561,11.42774372,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609412764,12.38364372,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609412964,13.36022948,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609414359,13.5083,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609416030,13.50856479,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609417139,13.50872529,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609417488,28.00872529,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609420262,13.50872529,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609420764,28.00872529,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609420928,58.00872529,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753609421133,2.65146493,3771.5,3771.4,0.4898]
["bitfinex","ETHUSD",1753609421352,10.64557052,3771.5,3771.4,0.4898]
["bitfinex","ETHUSD",1753609421548,10.64557052,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753609421773,10.64557052,3771.5,3771.4,0.4898]
["bitfinex","ETHUSD",1753609421774,10.79403509,3771.5,3771.4,0.4898]
["bitfinex","ETHUSD",1753609421965,10.79403509,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609422178,10.64557052,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609422354,10.79403114,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609424703,10.79401567,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609425287,6.71001567,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609425593,10.79401567,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609425902,10.79438458,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609426577,6.71038458,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609426775,10.79438458,3771.5,3771.4,0.9634]
["bitfinex","ETHUSD",1753609429591,10.54699492,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753609429794,10.79431804,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753609429983,10.79431804,3771.5,3771.4,0.4516]
["bitfinex","ETHUSD",1753609430495,10.79427442,3771.5,3771.4,0.4516]
["bitfinex","ETHUSD",1753609433064,10.79427442,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753609433462,2.65174617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753609433691,6.98206929,3771.1,3771.0,0.4391]
["bitfinex","ETHUSD",1753609433896,7.11486929,3771.1,3771.0,0.4391]
["bitfinex","ETHUSD",1753609434163,7.11486929,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609434503,7.11490918,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609437902,7.11498504,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609438505,7.26346648,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609438874,7.11498504,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609439200,6.86754617,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609439404,7.11506754,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609440998,7.26361481,3771.1,3771.0,0.8897]
["bitfinex","ETHUSD",1753609442001,7.26361481,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753609442224,8.65936707,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753609442423,0.39606864,3771.1,3771.0,1.2604]
["bitfinex","ETHUSD",1753609442723,2.65167585,3771.2,3771.1,0.8088]
["bitfinex","ETHUSD",1753609443012,2.65174617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753609443173,2.65174617,3771.1,3770.4,0.8088]
["bitfinex","ETHUSD",1753609443174,2.65202747,3770.7,3770.4,0.8088]
["bitfinex","ETHUSD",1753609443375,7.1301651,3770.7,3770.4,0.8088]
["bitfinex","ETHUSD",1753609443609,6.98154884,3770.7,3770.6,0.4391]
["bitfinex","ETHUSD",1753609443814,6.98654884,3770.7,3770.6,0.4391]
["bitfinex","ETHUSD",1753609444022,6.98654884,3770.7,3770.6,0.8897]
["bitfinex","ETHUSD",1753609444175,2.89954884,3770.7,3770.6,0.8897]
["bitfinex","ETHUSD",1753609444378,0.24752137,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609444682,4.086,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609445277,4.087,3770.7,3770.6,0.8897]
["bitfinex","ETHUSD",1753609445681,6.73902747,3770.7,3770.6,0.8897]
["bitfinex","ETHUSD",1753609445877,6.73902747,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609446078,6.98683375,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609446282,4.087,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609446479,2.65197917,3770.8,3770.6,1.6985]
["bitfinex","ETHUSD",1753609446820,4.086,3770.7,3770.6,0.8098]
["bitfinex","ETHUSD",1753609447181,2.65197917,3770.8,3770.6,0.8098]
["bitfinex","ETHUSD",1753609447382,6.73802747,3770.7,3770.6,0.8098]
["bitfinex","ETHUSD",1753609448075,6.73802747,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609448280,4.084,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609449115,4.3319243,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609449285,4.3309243,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609450282,4.3299243,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609450817,4.082,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609450998,4.33005822,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609451182,0.24805822,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609451384,4.33005822,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609452006,0.24805822,3770.7,3770.6,1.6985]
["bitfinex","ETHUSD",1753609452213,2.65179584,3771.1,3770.7,0.826]
["bitfinex","ETHUSD",1753609452407,6.98188321,3771.0,3770.9,0.826]
["bitfinex","ETHUSD",1753609452713,6.98188321,3771.0,3770.9,1.2994]
["bitfinex","ETHUSD",1753609453016,7.11468321,3771.0,3770.9,1.2994]
["bitfinex","ETHUSD",1753609453203,7.73377125,3771.0,3770.9,0.826]
["bitfinex","ETHUSD",1753609453818,7.26357125,3771.0,3770.9,0.826]
["bitfinex","ETHUSD",1753609455989,7.26357125,3771.0,3770.9,1.2994]
["bitfinex","ETHUSD",1753609456191,7.11468321,3771.0,3770.9,1.2994]
["bitfinex","ETHUSD",1753609456400,7.11468321,3771.0,3770.9,1.7384]
["bitfinex","ETHUSD",1753609458419,7.11468321,3771.0,3770.9,1.2994]
["bitfinex","ETHUSD",1753609458717,2.65195714,3770.8,3770.7,0.7605]
["bitfinex","ETHUSD",1753609458941,6.98201536,3770.8,3770.7,1.2339]
["bitfinex","ETHUSD",1753609459147,7.11481536,3770.8,3770.7,1.6729]
["bitfinex","ETHUSD",1753609460542,3.03281536,3770.8,3770.7,1.6729]
["bitfinex","ETHUSD",1753609460746,7.11481536,3770.8,3770.7,1.6729]
["bitfinex","ETHUSD",1753609462573,7.11478585,3770.8,3770.7,1.6729]
["bitfinex","ETHUSD",1753609463441,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609463750,2.90005618,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609463953,3.37025618,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609465148,5.15128001,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609465346,4.9032513,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609465540,5.15123116,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609465931,5.30001752,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609466526,5.15123116,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609466814,5.29999645,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609467020,8.29999645,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609467522,9.09209645,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609468353,9.09184434,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609469320,13.17384434,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609470153,9.09184434,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609470369,13.17384434,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753609470856,13.72384434,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609471848,12.5352513,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609472059,13.3130513,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609472864,13.56068442,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609473264,13.7092743,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609473464,13.3130513,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609474364,9.2310513,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609474843,13.70928637,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609480137,9.62728637,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609480332,13.70908927,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609483001,11.46368927,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609483294,11.92008927,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609483503,11.91975246,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609485184,7.83775246,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609485357,11.5240513,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609485558,11.91978867,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609486083,12.38738867,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609488102,10.13176484,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609488305,10.13176484,3770.7,3770.6,0.92930001]
["bitfinex","ETHUSD",1753609490104,3.04976484,3770.7,3770.6,0.92930001]
["bitfinex","ETHUSD",1753609490301,7.13076484,3770.7,3770.6,0.92930001]
["bitfinex","ETHUSD",1753609490474,6.98236333,3770.7,3770.6,0.92930001]
["bitfinex","ETHUSD",1753609493001,2.90136333,3770.7,3770.6,0.47480001]
["bitfinex","ETHUSD",1753609493180,0.24933586,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609493376,6.98236333,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609493782,4.083,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609493981,6.73502747,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609497287,2.65402747,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609497620,6.73502747,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609497826,4.083,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609498724,0.002,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609498894,0.002,3770.7,3770.6,1.92717001]
["bitfinex","ETHUSD",1753609501425,0.002,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609505097,2.65402747,3770.7,3770.6,1.73990001]
["bitfinex","ETHUSD",1753609505327,2.65402747,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609505529,3.70882747,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609507196,4.46522747,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609507399,5.58494208,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609507936,3.77374208,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609508106,6.73402747,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609508432,7.90338258,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609508632,11.65978258,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609509730,11.80823526,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609510835,12.35823526,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609511142,13.85925065,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753609514817,13.85925065,3770.7,3769.9,1e-08]
["bitfinex","ETHUSD",1753609514818,6.98861989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609515163,11.314975,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609515314,11.31503884,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609515507,13.65608656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609515917,13.80449566,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609517843,9.72549566,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609518009,13.93829566,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609520016,13.78988656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609520833,12.29558656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609521037,12.78158656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609521344,13.78988656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609522816,8.21558656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609523117,12.78158656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609523325,13.23988656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609525551,11.50848656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609526533,11.99448656,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609527073,11.99384554,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609527755,11.50784554,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609528433,11.99384554,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609528830,3.03209782,3770.0,3769.9,0.81030001]
["bitfinex","ETHUSD",1753609529052,2.78531989,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609529355,6.86431989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609529524,7.35031989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609530160,6.86431989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609532957,6.86431989,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609533145,6.86431989,3770.0,3769.9,0.89310001]
["bitfinex","ETHUSD",1753609533548,6.86431989,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609533752,6.86431989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609535577,6.86431989,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609535878,7.11164725,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609536050,6.86431989,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609536460,7.11173592,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609536658,7.11173592,3770.0,3769.9,0.89310001]
["bitfinex","ETHUSD",1753609536868,3.03273592,3770.0,3769.9,0.89310001]
["bitfinex","ETHUSD",1753609537084,3.03273176,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609537384,7.11173176,3770.0,3769.9,0.46490001]
["bitfinex","ETHUSD",1753609537550,7.11173176,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609538065,7.59773176,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609538368,8.74451877,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609538780,9.20281877,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609539281,9.3514047,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609541165,8.8931047,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609541362,8.4071047,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609541889,8.89320959,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609542886,9.33190959,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609543091,12.33190959,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609547102,13.68850959,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753609548967,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609549172,7.79034071,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609549371,8.28254071,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609550711,11.28254071,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609551207,11.28288709,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609551901,12.47158709,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609552910,13.02158709,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609556309,13.0214394,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753609559787,13.0214394,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609561784,12.5827394,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609561990,13.0214394,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609565711,13.02136641,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609568892,13.02140147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609574452,15.80940147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609574747,13.02140147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609575047,13.02340147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609578535,12.58470147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609578755,11.34250147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609578953,7.26450147,3769.5,3769.4,0.93580001]
["bitfinex","ETHUSD",1753609579123,7.26450147,3769.5,3769.4,0.47160001]
["bitfinex","ETHUSD",1753609579326,11.34150147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609581553,11.34050147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609582016,11.83350147,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753609585060,2.65308288,3769.2,3769.0,1e-08]
["bitfinex","ETHUSD",1753609585248,10.25821672,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609586265,10.2585671,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609586765,10.25857611,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609586950,10.11009333,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609587258,10.25897808,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609587650,10.25900942,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609588324,11.99626216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609590864,12.91686216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609591365,12.48926216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609591548,11.99626216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609591742,13.46686216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609593561,9.39086216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609593761,13.46586216,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609594953,13.46585261,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609596266,13.21766576,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609596470,13.06880601,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609596637,13.46575703,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609596839,13.4657462,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609597792,12.5451462,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609598066,14.2248462,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609601238,10.1498462,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609601434,14.2238462,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609602970,14.22372759,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609603355,13.79612759,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753609603674,2.65371653,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1753609603883,7.12450713,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1753609605190,11.15170139,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1753609605543,2.65438863,3767.4,3766.5,2.65498448]
["bitfinex","ETHUSD",1753609605742,4.074,3767.3,3766.5,2.65498448]
["bitfinex","ETHUSD",1753609605937,2.65449139,3767.2,3766.4,3.0]
["bitfinex","ETHUSD",1753609606189,2.65457008,3767.1,3766.5,0.9065]
["bitfinex","ETHUSD",1753609606347,2.65462852,3767.1,3766.6,1.03856099]
["bitfinex","ETHUSD",1753609606548,2.65462852,3767.1,3766.7,0.7636]
["bitfinex","ETHUSD",1753609606748,2.65462852,3767.1,3766.8,0.9065]
["bitfinex","ETHUSD",1753609607055,2.65462852,3767.1,3766.9,1.6701]
["bitfinex","ETHUSD",1753609607266,2.65457212,3767.1,3766.9,0.7636]
["bitfinex","ETHUSD",1753609607473,2.65457212,3767.1,3767.0,1.6701]
["bitfinex","ETHUSD",1753609608954,6.72750288,3767.2,3767.0,1.6701]
["bitfinex","ETHUSD",1753609609159,2.65456186,3767.1,3767.0,0.7636]
["bitfinex","ETHUSD",1753609609364,2.65456186,3767.1,3767.0,1.2031]
["bitfinex","ETHUSD",1753609610096,2.65456186,3767.1,3767.0,0.7636]
["bitfinex","ETHUSD",1753609610959,2.65479545,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753609611269,5.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753609611456,9.72784376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753609611659,2.65484376,3766.7,3766.6,0.7646]
["bitfinex","ETHUSD",1753609611856,2.65484376,3766.7,3766.6,1.80477099]
["bitfinex","ETHUSD",1753609612085,6.72784376,3766.7,3766.6,1.80477099]
["bitfinex","ETHUSD",1753609612298,6.72784376,3766.7,3766.6,0.7646]
["bitfinex","ETHUSD",1753609612471,7.68894376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753609612978,7.93616935,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753609613180,5.90206935,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609613378,6.510521,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609613595,10.716321,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609614172,6.643321,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609614373,5.78764376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609614570,9.86164376,3766.7,3766.6,0.46700001]
["bitfinex","ETHUSD",1753609614993,11.37274376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609615319,12.13014376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753609615496,2.65554876,3765.7,3765.6,0.7674]
["bitfinex","ETHUSD",1753609615698,6.72854876,3765.7,3765.6,0.7674]
["bitfinex","ETHUSD",1753609615872,6.86134876,3765.7,3765.6,0.7674]
["bitfinex","ETHUSD",1753609617094,2.78834876,3765.7,3765.6,0.7674]
["bitfinex","ETHUSD",1753609617295,4.2068,3765.7,3764.9,0.7674]
["bitfinex","ETHUSD",1753609617525,4.2068,3765.7,3765.1,0.467]
["bitfinex","ETHUSD",1753609617526,2.65590141,3765.2,3765.1,0.467]
["bitfinex","ETHUSD",1753609617838,0.1328,3765.3,3765.1,1.85457]
["bitfinex","ETHUSD",1753609617980,0.7584,3766.4,3765.1,1.08717]
["bitfinex","ETHUSD",1753609617981,2.65576112,3765.4,3765.1,1.08717]
["bitfinex","ETHUSD",1753609618182,2.78842127,3765.6,3765.2,0.9065]
["bitfinex","ETHUSD",1753609618183,4.074,3765.3,3765.2,0.9065]
["bitfinex","ETHUSD",1753609618511,2.78844368,3765.6,3765.3,0.7674]
["bitfinex","ETHUSD",1753609618819,4.074,3765.5,3765.4,0.9065]
["bitfinex","ETHUSD",1753609618992,4.074,3765.5,3765.3,0.7674]
["bitfinex","ETHUSD",1753609619607,4.074,3765.5,3765.4,0.9065]
["bitfinex","ETHUSD",1753609619775,6.72969297,3765.5,3765.3,1.26060951]
["bitfinex","ETHUSD",1753609619973,6.72969297,3765.5,3765.3,1.3397]
["bitfinex","ETHUSD",1753609619974,6.72970824,3765.5,3765.3,1.3397]
["bitfinex","ETHUSD",1753609620206,6.72970824,3765.5,3765.4,0.467]
["bitfinex","ETHUSD",1753609620416,4.074,3765.5,3765.4,0.467]
["bitfinex","ETHUSD",1753609620598,4.074,3765.5,3765.4,0.9065]
["bitfinex","ETHUSD",1753609621193,2.65562206,3765.6,3765.4,0.9065]
["bitfinex","ETHUSD",1753609621399,2.65562206,3765.6,3765.5,0.9065]
["bitfinex","ETHUSD",1753609621614,6.72962206,3765.6,3765.5,0.9065]
["bitfinex","ETHUSD",1753609621990,6.72962206,3765.6,3765.3,0.9002]
["bitfinex","ETHUSD",1753609622187,2.65576034,3765.4,3765.3,0.7674]
["bitfinex","ETHUSD",1753609622402,2.65602505,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609622596,6.73002505,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609622797,6.86282505,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609623384,6.86282505,3765.1,3765.0,1.7132]
["bitfinex","ETHUSD",1753609623779,6.86282505,3765.1,3765.0,1.2737]
["bitfinex","ETHUSD",1753609624682,6.86282505,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609625136,0.1328,3765.1,3765.0,1.7132]
["bitfinex","ETHUSD",1753609625287,4.074,3765.1,3765.0,1.7132]
["bitfinex","ETHUSD",1753609625929,6.86277195,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609626429,2.78877195,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609626981,0.1328,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609627186,4.075,3765.2,3765.0,1.88452]
["bitfinex","ETHUSD",1753609627601,6.73094538,3765.2,3765.0,1.44502]
["bitfinex","ETHUSD",1753609628118,4.075,3765.2,3765.0,1.44502]
["bitfinex","ETHUSD",1753609628827,6.73090717,3765.2,3765.0,1.44502]
["bitfinex","ETHUSD",1753609631209,2.65597195,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609632514,6.86373006,3765.2,3765.0,0.8067]
["bitfinex","ETHUSD",1753609632817,2.65597195,3765.1,3765.0,0.8067]
["bitfinex","ETHUSD",1753609633219,6.86372229,3765.2,3765.0,0.8067]
["bitfinex","ETHUSD",1753609633434,0.1328,3765.2,3765.0,1.46233]
["bitfinex","ETHUSD",1753609633635,4.075,3765.3,3765.1,0.8073]
["bitfinex","ETHUSD",1753609633920,4.075,3765.4,3765.2,0.9063]
["bitfinex","ETHUSD",1753609634325,0.1328,3765.6,3765.2,0.9063]
["bitfinex","ETHUSD",1753609634326,0.1328,3765.6,3765.3,0.4715]
["bitfinex","ETHUSD",1753609634501,2.65548134,3765.8,3765.4,0.8073]
["bitfinex","ETHUSD",1753609634706,4.075,3765.7,3765.4,0.8073]
["bitfinex","ETHUSD",1753609635027,4.075,3765.7,3765.4,1.2788]
["bitfinex","ETHUSD",1753609636040,4.075,3765.6,3765.4,1.2788]
["bitfinex","ETHUSD",1753609636211,4.075,3765.6,3765.4,2.0414843]
["bitfinex","ETHUSD",1753609636664,0.1328,3765.8,3765.5,0.4348]
["bitfinex","ETHUSD",1753609636947,4.075,3765.9,3765.8,0.7908]
["bitfinex","ETHUSD",1753609637155,4.2078,3766.2,3765.8,0.7908]
["bitfinex","ETHUSD",1753609637454,5.0278,3766.1,3765.8,0.7908]
["bitfinex","ETHUSD",1753609637855,4.075,3766.1,3765.8,0.7908]
["bitfinex","ETHUSD",1753609638016,0.9528,3766.0,3765.8,0.7908]
["bitfinex","ETHUSD",1753609638331,0.9528,3765.9,3765.8,0.7908]
["bitfinex","ETHUSD",1753609640624,0.1328,3766.2,3765.8,1.14872874]
["bitfinex","ETHUSD",1753609641030,4.2078,3766.5,3765.9,3.58824487]
["bitfinex","ETHUSD",1753609641233,0.1328,3766.5,3765.9,3.72104487]
["bitfinex","ETHUSD",1753609641425,0.4845,3766.6,3765.9,3.58820671]
["bitfinex","ETHUSD",1753609641650,0.6173,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753609641912,0.9528,3766.5,3766.2,0.02655196]
["bitfinex","ETHUSD",1753609642535,0.9528,3766.5,3766.1,0.15935266]
["bitfinex","ETHUSD",1753609642737,2.65470636,3766.9,3766.1,0.15935266]
["bitfinex","ETHUSD",1753609642738,4.5595,3766.9,3766.2,1.7064]
["bitfinex","ETHUSD",1753609642923,0.6173,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753609643122,0.1328,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753609643325,0.9528,3766.7,3766.3,0.1328]
["bitfinex","ETHUSD",1753609643508,0.4845,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753609644126,2.78762792,3766.8,3766.3,0.98974236]
["bitfinex","ETHUSD",1753609644319,2.6548466,3766.7,3766.3,0.98974236]
["bitfinex","ETHUSD",1753609644571,3.27208043,3766.8,3766.3,1.46124236]
["bitfinex","ETHUSD",1753609644740,1.7686,3766.7,3765.7,0.8001]
["bitfinex","ETHUSD",1753609645049,1.7686,3766.7,3765.7,0.9329]
["bitfinex","ETHUSD",1753609645050,2.65533407,3766.1,3765.7,0.9329]
["bitfinex","ETHUSD",1753609645549,0.4845,3766.0,3765.7,0.9329]
["bitfinex","ETHUSD",1753609645915,0.4845,3766.2,3765.7,0.9329]
["bitfinex","ETHUSD",1753609646119,0.4845,3766.2,3765.7,4.05994085]
["bitfinex","ETHUSD",1753609646616,0.4683,3766.4,3765.8,3.15353241]
["bitfinex","ETHUSD",1753609646826,2.78786441,3766.4,3765.9,0.8001]
["bitfinex","ETHUSD",1753609647129,2.78786441,3766.4,3765.9,1.2716]
["bitfinex","ETHUSD",1753609647130,2.655134,3766.3,3765.9,1.2716]
["bitfinex","ETHUSD",1753609647329,3.139634,3766.3,3765.9,0.8001]
["bitfinex","ETHUSD",1753609647548,2.655134,3766.3,3765.9,0.8001]
["bitfinex","ETHUSD",1753609647856,3.13970006,3766.2,3765.9,0.8001]
["bitfinex","ETHUSD",1753609648070,2.65529328,3766.1,3765.9,0.8001]
["bitfinex","ETHUSD",1753609648279,2.65533722,3766.0,3765.9,0.8001]
["bitfinex","ETHUSD",1753609648776,3.13978515,3766.1,3765.9,0.8001]
["bitfinex","ETHUSD",1753609649269,0.9528,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753609649426,3.12366355,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753609649631,3.60816355,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753609649825,3.12370936,3765.9,3765.7,0.1328]
["bitfinex","ETHUSD",1753609650025,3.60820936,3765.9,3765.7,0.1328]
["bitfinex","ETHUSD",1753609650248,0.9528,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753609651976,0.4845,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753609652172,0.1328,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753609652327,3.1396259,3766.3,3765.8,0.02655478]
["bitfinex","ETHUSD",1753609652525,2.65519953,3766.2,3765.8,0.4715]
["bitfinex","ETHUSD",1753609652931,2.65519953,3766.2,3765.7,0.26967]
["bitfinex","ETHUSD",1753609653128,3.13969953,3766.2,3765.7,0.74117]
["bitfinex","ETHUSD",1753609654059,7.33016504,3766.4,3765.7,2.92518411]
["bitfinex","ETHUSD",1753609654060,2.65514753,3766.3,3765.7,2.92518411]
["bitfinex","ETHUSD",1753609654362,0.4845,3766.2,3765.7,0.29622548]
["bitfinex","ETHUSD",1753609654574,0.4845,3766.1,3765.7,0.29622548]
["bitfinex","ETHUSD",1753609654779,0.4845,3766.1,3765.7,0.26967]
["bitfinex","ETHUSD",1753609654960,0.4845,3766.1,3765.7,2.92519863]
["bitfinex","ETHUSD",1753609655348,0.4683,3766.2,3765.7,3.39669863]
["bitfinex","ETHUSD",1753609655669,3.60799949,3766.2,3765.7,0.76772548]
["bitfinex","ETHUSD",1753609655974,0.4845,3766.1,3765.7,0.26967]
["bitfinex","ETHUSD",1753609656280,2.65519949,3766.2,3765.7,0.26967]
["bitfinex","ETHUSD",1753609656435,0.4845,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753609657459,0.4845,3766.1,3765.7,2.78833435]
["bitfinex","ETHUSD",1753609657979,0.4683,3766.2,3765.8,2.65545323]
["bitfinex","ETHUSD",1753609658260,0.9528,3766.2,3765.8,2.65545323]
["bitfinex","ETHUSD",1753609658560,0.4845,3766.5,3765.9,2.6819618]
["bitfinex","ETHUSD",1753609658757,3.13949677,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753609658959,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753609659161,0.9528,3766.5,3766.1,0.15935266]
["bitfinex","ETHUSD",1753609659360,2.78771954,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753609659666,0.4845,3766.4,3766.1,0.1328]
["bitfinex","ETHUSD",1753609660966,0.4845,3766.4,3766.1,2.78806333]
["bitfinex","ETHUSD",1753609661471,0.4845,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753609662666,0.9435,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753609663046,3.59869621,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753609663559,0.9435,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753609664433,3.59869621,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753609668370,2.65540773,3765.9,3765.8,4.073]
["bitfinex","ETHUSD",1753609668573,0.9435,3765.9,3765.8,4.2058]
["bitfinex","ETHUSD",1753609669134,0.9435,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753609669669,0.4822,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753609670371,2.65525811,3766.2,3765.8,0.89831096]
["bitfinex","ETHUSD",1753609670667,0.9435,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753609670868,3.59873746,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753609671063,3.11653746,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753609671269,0.4822,3766.1,3765.8,0.1328]
["bitfinex","ETHUSD",1753609671671,0.4822,3766.0,3765.8,0.1328]
["bitfinex","ETHUSD",1753609673071,0.4822,3766.2,3766.0,0.7927]
["bitfinex","ETHUSD",1753609673572,0.002,3766.3,3766.1,0.4691]
["bitfinex","ETHUSD",1753609673748,0.002,3766.3,3766.1,0.15935266]
["bitfinex","ETHUSD",1753609673950,0.002,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753609674644,0.9455,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753609674845,0.4822,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753609675342,0.4822,3766.2,3765.6,0.4719]
["bitfinex","ETHUSD",1753609675343,0.9435,3766.2,3765.8,4.2048]
["bitfinex","ETHUSD",1753609675589,3.59874205,3766.2,3765.8,4.2048]
["bitfinex","ETHUSD",1753609675880,2.65714965,3766.3,3765.8,4.2048]
["bitfinex","ETHUSD",1753609676037,0.9435,3766.1,3765.8,4.2048]
["bitfinex","ETHUSD",1753609676240,2.65526817,3766.1,3765.8,4.2048]
["bitfinex","ETHUSD",1753609676472,0.9435,3766.0,3765.8,4.2048]
["bitfinex","ETHUSD",1753609676656,2.65520982,3766.2,3765.8,4.2048]
["bitfinex","ETHUSD",1753609676836,0.9435,3766.1,3765.8,4.2048]
["bitfinex","ETHUSD",1753609677072,0.9435,3766.0,3765.8,4.2048]
["bitfinex","ETHUSD",1753609677400,0.9435,3765.9,3765.8,4.2048]
["bitfinex","ETHUSD",1753609678451,0.4822,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753609678656,0.9435,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753609678846,0.002,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753609679046,0.4822,3766.1,3765.8,0.1328]
["bitfinex","ETHUSD",1753609679269,0.4822,3766.0,3765.8,0.1328]
["bitfinex","ETHUSD",1753609685010,0.4822,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753609685308,0.002,3766.3,3765.9,5.13215509]
["bitfinex","ETHUSD",1753609685490,0.002,3766.3,3766.0,0.4691]
["bitfinex","ETHUSD",1753609685688,0.002,3766.3,3766.0,3.28378909]
["bitfinex","ETHUSD",1753609685887,0.002,3766.3,3766.1,2.65524521]
["bitfinex","ETHUSD",1753609686088,0.002,3766.3,3766.0,2.81466784]
["bitfinex","ETHUSD",1753609686299,0.002,3766.3,3766.1,2.65526516]
["bitfinex","ETHUSD",1753609686611,0.002,3766.3,3766.1,2.68181782]
["bitfinex","ETHUSD",1753609687009,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753609687315,0.002,3766.3,3766.1,2.68181401]
["bitfinex","ETHUSD",1753609687671,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753609687977,0.002,3766.3,3766.2,7.65149621]
["bitfinex","ETHUSD",1753609688881,0.002,3766.3,3766.2,4.9963]
["bitfinex","ETHUSD",1753609689094,0.002,3766.3,3766.2,7.65149621]
["bitfinex","ETHUSD",1753609689411,0.002,3766.3,3766.2,4.9963]
["bitfinex","ETHUSD",1753609690605,0.4842,3766.3,3766.2,4.9963]
["bitfinex","ETHUSD",1753609692714,1.6771,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753609692914,0.9195,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753609698718,0.002,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753609698884,0.002,3766.3,3766.2,2.78799621]
["bitfinex","ETHUSD",1753609699084,0.002,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753609699281,0.002,3766.3,3766.2,2.78799621]
["bitfinex","ETHUSD",1753609699481,0.002,3766.3,3766.2,11.83480291]
["bitfinex","ETHUSD",1753609699715,0.002,3766.3,3766.2,11.5776861]
["bitfinex","ETHUSD",1753609702117,0.002,3766.3,3766.2,7.5076861]
["bitfinex","ETHUSD",1753609702334,0.002,3766.3,3766.2,11.5776861]
["bitfinex","ETHUSD",1753609702498,0.002,3766.3,3766.2,0.8069]
["bitfinex","ETHUSD",1753609702699,0.002,3766.3,3766.2,4.8769]
["bitfinex","ETHUSD",1753609703490,0.4551,3766.3,3766.2,4.07]
["bitfinex","ETHUSD",1753609703800,0.9195,3766.3,3766.1,4.07]
["bitfinex","ETHUSD",1753609704132,0.4644,3766.2,3766.1,4.07]
["bitfinex","ETHUSD",1753609704293,0.9175,3766.2,3766.1,4.07]
["bitfinex","ETHUSD",1753609704688,0.9175,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1753609704919,0.002,3766.3,3766.0,4.07]
["bitfinex","ETHUSD",1753609705221,0.9175,3766.1,3766.0,4.07]
["bitfinex","ETHUSD",1753609708546,0.9175,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753609708698,2.65712883,3766.3,3765.8,0.001]
["bitfinex","ETHUSD",1753609708699,2.65712883,3766.3,3765.9,4.07]
["bitfinex","ETHUSD",1753609708900,0.9175,3766.2,3765.9,4.07]
["bitfinex","ETHUSD",1753609709595,0.9175,3766.1,3765.9,4.07]
["bitfinex","ETHUSD",1753609709908,0.9175,3766.0,3765.9,4.07]
["bitfinex","ETHUSD",1753609714437,0.4531,3766.2,3765.9,4.07]
["bitfinex","ETHUSD",1753609714934,0.002,3766.3,3765.9,4.07]
["bitfinex","ETHUSD",1753609715128,0.002,3766.3,3766.0,0.4705]
["bitfinex","ETHUSD",1753609715507,0.002,3766.3,3766.1,4.069]
["bitfinex","ETHUSD",1753609715710,0.002,3766.3,3766.2,0.02655196]
["bitfinex","ETHUSD",1753609715922,0.002,3766.3,3766.2,0.49705196]
["bitfinex","ETHUSD",1753609716233,0.002,3766.3,3766.2,0.02655196]
["bitfinex","ETHUSD",1753609716426,0.9195,3766.3,3766.1,4.069]
["bitfinex","ETHUSD",1753609716744,0.4531,3766.2,3766.1,4.069]
["bitfinex","ETHUSD",1753609716932,0.4531,3766.2,3766.1,4.09555266]
["bitfinex","ETHUSD",1753609718320,0.4664,3766.3,3766.1,4.069]
["bitfinex","ETHUSD",1753609718321,0.002,3766.3,3766.1,4.069]
["bitfinex","ETHUSD",1753609718638,0.002,3766.3,3766.2,0.02655196]
["bitfinex","ETHUSD",1753609718843,0.4551,3766.3,3766.2,0.02655196]
["bitfinex","ETHUSD",1753609719346,0.9195,3766.3,3766.1,4.09555266]
["bitfinex","ETHUSD",1753609719642,0.4531,3766.2,3766.1,4.09555266]
["bitfinex","ETHUSD",1753609719840,0.9175,3766.2,3765.8,0.16035478]
["bitfinex","ETHUSD",1753609720145,0.4644,3766.1,3765.9,4.069]
["bitfinex","ETHUSD",1753609720320,0.7863,3766.3,3765.9,4.069]
["bitfinex","ETHUSD",1753609720521,0.9175,3766.0,3765.9,4.069]
["bitfinex","ETHUSD",1753609722544,0.9175,3766.0,3765.8,0.16035478]
["bitfinex","ETHUSD",1753609722706,0.4644,3766.0,3765.9,4.069]
["bitfinex","ETHUSD",1753609723448,0.9224,3766.0,3765.9,4.069]
["bitfinex","ETHUSD",1753609724226,0.9313,3766.0,3765.8,0.16035478]
["bitfinex","ETHUSD",1753609724422,0.4733,3766.0,3765.9,4.069]
["bitfinex","ETHUSD",1753609725144,0.9313,3766.0,3765.9,4.069]
["bitfinex","ETHUSD",1753609725348,2.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609725564,5.7664,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609725847,8.42180773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609726142,0.7661,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609726349,5.7664,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609726647,8.42180773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609729125,4.35280773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609729334,8.42180773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609729537,9.52951758,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609735570,9.66231758,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609736253,0.8248,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1753609736447,6.85611539,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753609736648,2.78811539,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753609736869,6.72333765,3766.0,3765.8,0.001]
["bitfinex","ETHUSD",1753609737868,4.068,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609738568,6.72340773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609738769,7.65470773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609739068,4.9993,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609739649,4.526,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609739851,4.068,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753609741137,2.78808027,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1753609741349,4.068,3766.0,3765.8,0.001]
["bitfinex","ETHUSD",1753609742301,0.002,3766.3,3765.8,0.02755478]
["bitfinex","ETHUSD",1753609742583,4.068,3766.2,3766.0,2.65533623]
["bitfinex","ETHUSD",1753609742746,0.002,3766.3,3766.1,0.4559]
["bitfinex","ETHUSD",1753609742939,0.002,3766.3,3766.2,0.78225196]
["bitfinex","ETHUSD",1753609743145,0.002,3766.3,3766.2,0.7557]
["bitfinex","ETHUSD",1753609743340,0.002,3766.3,3766.2,1.2116]
["bitfinex","ETHUSD",1753609743654,0.002,3766.3,3766.2,1.15832673]
["bitfinex","ETHUSD",1753609743855,0.002,3766.3,3766.2,2.11287869]
["bitfinex","ETHUSD",1753609744203,0.002,3766.3,3766.2,4.7680749]
["bitfinex","ETHUSD",1753609748175,0.002,3766.3,3766.2,8.8350749]
["bitfinex","ETHUSD",1753609748381,0.002,3766.3,3766.2,8.80852294]
["bitfinex","ETHUSD",1753609750412,0.002,3766.3,3766.2,7.88052294]
["bitfinex","ETHUSD",1753609750622,0.002,3766.3,3766.2,8.80852294]
["bitfinex","ETHUSD",1753609750789,0.002,3766.3,3766.2,9.35852294]
["bitfinex","ETHUSD",1753609753509,0.002,3766.3,3766.2,12.35852294]
["bitfinex","ETHUSD",1753609756187,1e-08,3766.3,3766.2,12.35852294]
["bitfinex","ETHUSD",1753609756388,1e-08,3766.3,3766.2,16.68568794]
["bitfinex","ETHUSD",1753609757220,1e-08,3766.3,3766.2,16.09631407]
["bitfinex","ETHUSD",1753609759549,1e-08,3766.3,3766.2,12.55557207]
["bitfinex","ETHUSD",1753609759718,1e-08,3766.3,3766.2,24.47492707]
["bitfinex","ETHUSD",1753609761743,1e-08,3766.3,3766.2,24.16354707]
["bitfinex","ETHUSD",1753609762751,1e-08,3766.3,3766.2,27.75937807]
["bitfinex","ETHUSD",1753609765147,1e-08,3766.3,3766.2,20.67525707]
["bitfinex","ETHUSD",1753609770245,1e-08,3766.3,3766.2,15.38357207]
["bitfinex","ETHUSD",1753609770468,0.90870001,3766.3,3766.2,15.38357207]
["bitfinex","ETHUSD",1753609770648,0.90870001,3766.3,3766.2,11.32057207]
["bitfinex","ETHUSD",1753609770955,0.90870001,3766.3,3766.2,14.62787207]
["bitfinex","ETHUSD",1753609771154,0.90870001,3766.3,3766.2,10.56487207]
["bitfinex","ETHUSD",1753609771357,0.90870001,3766.3,3766.2,11.62787207]
["bitfinex","ETHUSD",1753609771558,0.90870001,3766.3,3766.2,10.31787207]
["bitfinex","ETHUSD",1753609772456,0.90870001,3766.3,3766.2,10.86787207]
["bitfinex","ETHUSD",1753609772648,0.90870001,3766.3,3766.2,10.67082294]
["bitfinex","ETHUSD",1753609773264,1e-08,3766.3,3766.2,11.70335639]
["bitfinex","ETHUSD",1753609773429,1e-08,3766.3,3766.2,16.88059339]
["bitfinex","ETHUSD",1753609776140,1e-08,3766.3,3766.2,25.15254039]
["bitfinex","ETHUSD",1753609776526,1e-08,3766.3,3766.2,26.06374039]
["bitfinex","ETHUSD",1753609777370,1e-08,3766.3,3766.2,30.37374039]
["bitfinex","ETHUSD",1753609777762,1e-08,3766.3,3766.2,29.46254039]
["bitfinex","ETHUSD",1753609778064,1e-08,3766.3,3766.2,30.03520439]
["bitfinex","ETHUSD",1753609779053,1e-08,3766.3,3766.2,19.50280739]
["bitfinex","ETHUSD",1753609779991,3.42202573,3766.3,3766.2,0.71065986]
["bitfinex","ETHUSD",1753609780266,3.42202573,3766.3,3763.6,0.8309]
["bitfinex","ETHUSD",1753609780267,2.778791,3765.4,3764.4,2.65645918]
["bitfinex","ETHUSD",1753609780430,2.65531882,3766.1,3764.5,4.163]
["bitfinex","ETHUSD",1753609780431,0.7669,3765.1,3764.5,4.163]
["bitfinex","ETHUSD",1753609780831,0.4517,3765.0,3764.5,4.18956395]
["bitfinex","ETHUSD",1753609781027,0.4517,3765.0,3764.5,4.163]
["bitfinex","ETHUSD",1753609781461,0.4517,3765.0,3764.4,2.6564588]
["bitfinex","ETHUSD",1753609781652,0.4517,3765.0,3764.5,4.164]
["bitfinex","ETHUSD",1753609782174,0.4517,3765.0,3764.4,2.65646583]
["bitfinex","ETHUSD",1753609782394,3.41196912,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753609782597,2.65646583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753609782873,0.7558,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753609783039,1.2323,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753609783237,17.1550239,3766.5,3763.7,0.02656959]
["bitfinex","ETHUSD",1753609783238,0.4765,3765.1,3764.2,4.119]
["bitfinex","ETHUSD",1753609783439,1.2323,3765.0,3764.3,4.66535]
["bitfinex","ETHUSD",1753609783637,0.7558,3764.8,3764.3,4.174]
["bitfinex","ETHUSD",1753609783873,0.4765,3764.7,3764.1,3.0]
["bitfinex","ETHUSD",1753609784072,0.4765,3764.7,3764.1,2.65667167]
["bitfinex","ETHUSD",1753609784269,0.4765,3764.7,3764.2,4.174]
["bitfinex","ETHUSD",1753609784475,0.4765,3764.7,3764.1,2.65667167]
["bitfinex","ETHUSD",1753609784675,0.4765,3764.7,3764.2,6.8306003]
["bitfinex","ETHUSD",1753609784878,0.4765,3764.7,3764.3,4.174]
["bitfinex","ETHUSD",1753609785745,0.4765,3764.7,3764.3,6.83052041]
["bitfinex","ETHUSD",1753609786146,0.4765,3764.7,3764.3,4.174]
["bitfinex","ETHUSD",1753609786346,0.4765,3764.7,3764.4,2.65646583]
["bitfinex","ETHUSD",1753609787082,0.4765,3764.7,3764.3,6.83052113]
["bitfinex","ETHUSD",1753609787469,0.4765,3764.7,3764.4,2.65644728]
["bitfinex","ETHUSD",1753609787765,0.4765,3764.7,3764.3,4.174]
["bitfinex","ETHUSD",1753609787766,0.4765,3764.7,3764.5,4.171]
["bitfinex","ETHUSD",1753609788860,0.4765,3764.7,3764.3,2.65652448]
["bitfinex","ETHUSD",1753609789064,0.8173,3764.6,3764.4,4.168]
["bitfinex","ETHUSD",1753609789260,0.4765,3764.5,3764.4,4.168]
["bitfinex","ETHUSD",1753609789590,0.4765,3764.5,3764.4,6.82446583]
["bitfinex","ETHUSD",1753609789958,0.4765,3764.5,3764.4,6.95726583]
["bitfinex","ETHUSD",1753609790160,0.4765,3764.5,3764.4,4.3008]
["bitfinex","ETHUSD",1753609791091,0.4765,3764.5,3764.4,6.95726583]
["bitfinex","ETHUSD",1753609791895,0.8173,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753609792059,0.4765,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753609792260,0.8136,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753609792895,1.2901,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753609793395,1.2901,3764.9,3764.7,4.2968]
["bitfinex","ETHUSD",1753609793396,0.4765,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753609793578,0.4329,3765.1,3764.8,4.165]
["bitfinex","ETHUSD",1753609793786,0.4329,3765.0,3764.9,4.164]
["bitfinex","ETHUSD",1753609794164,1.2901,3765.0,3764.9,4.164]
["bitfinex","ETHUSD",1753609794390,1.2901,3765.0,3764.9,6.84667417]
["bitfinex","ETHUSD",1753609794577,0.4765,3765.5,3765.0,2.65604249]
["bitfinex","ETHUSD",1753609794890,0.4765,3765.5,3765.2,2.65585015]
["bitfinex","ETHUSD",1753609794891,0.4765,3765.4,3765.2,2.65585015]
["bitfinex","ETHUSD",1753609795093,0.4765,3765.4,3765.3,4.17]
["bitfinex","ETHUSD",1753609797209,0.4765,3765.4,3765.3,6.82583087]
["bitfinex","ETHUSD",1753609799985,0.8136,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753609800309,1.245,3766.0,3765.3,4.17]
["bitfinex","ETHUSD",1753609800516,0.4765,3765.4,3765.3,4.17]
["bitfinex","ETHUSD",1753609800810,0.4785,3765.4,3765.3,4.17]
["bitfinex","ETHUSD",1753609801005,0.4785,3765.4,3765.0,2.65601532]
["bitfinex","ETHUSD",1753609801208,0.8121,3765.3,3765.1,4.161]
["bitfinex","ETHUSD",1753609801410,0.8121,3765.3,3765.2,4.161]
["bitfinex","ETHUSD",1753609802117,0.8189,3765.2,3764.3,2.6565093]
["bitfinex","ETHUSD",1753609802315,0.8189,3765.2,3764.5,2.65635999]
["bitfinex","ETHUSD",1753609802617,0.4765,3765.1,3764.7,2.6562062]
["bitfinex","ETHUSD",1753609802911,0.4765,3765.1,3764.6,0.02656324]
["bitfinex","ETHUSD",1753609802912,0.4765,3765.1,3764.8,4.166]
["bitfinex","ETHUSD",1753609803586,3.56537254,3765.1,3764.8,4.2988]
["bitfinex","ETHUSD",1753609803894,0.4765,3765.0,3764.8,4.2988]
["bitfinex","ETHUSD",1753609810426,0.8189,3765.2,3764.8,4.7317]
["bitfinex","ETHUSD",1753609810625,0.4765,3765.1,3764.9,3.08896506]
["bitfinex","ETHUSD",1753609810924,0.4765,3765.1,3765.0,4.155]
["bitfinex","ETHUSD",1753609811230,0.4765,3765.1,3765.0,4.7207]
["bitfinex","ETHUSD",1753609812197,0.4765,3765.1,3765.0,7.37674249]
["bitfinex","ETHUSD",1753609812728,0.8189,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753609812914,0.002,3765.4,3765.1,0.4733]
["bitfinex","ETHUSD",1753609813118,0.4679,3765.4,3765.2,7.28219304]
["bitfinex","ETHUSD",1753609813314,0.4679,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753609814025,0.45948983,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753609823120,0.46148983,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753609828043,0.46148983,3765.4,3765.2,4.153]
["bitfinex","ETHUSD",1753609828044,0.7848,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609828262,4.33943087,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609828746,3.90653087,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609829111,1.2507,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609829425,3.90653087,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609830712,1.9636932,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609830922,1.2507,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609831946,3.90653087,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609833450,3.90097587,3765.3,3765.2,4.153]
["bitfinex","ETHUSD",1753609837460,1.245145,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753609837666,1.245145,3765.3,3765.1,4.125]
["bitfinex","ETHUSD",1753609837667,3.12184826,3765.2,3765.1,4.125]
["bitfinex","ETHUSD",1753609838636,0.4659,3765.2,3765.1,4.125]
["bitfinex","ETHUSD",1753609839349,3.12180141,3765.2,3765.1,4.125]
["bitfinex","ETHUSD",1753609839758,0.4659,3765.2,3765.1,4.125]
["bitfinex","ETHUSD",1753609842773,3.12180141,3765.2,3765.1,4.125]
["bitfinex","ETHUSD",1753609843470,0.4659,3765.2,3765.1,4.125]
["bitfinex","ETHUSD",1753609845182,0.4659,3765.2,3765.1,4.126]
["bitfinex","ETHUSD",1753609845869,3.27937839,3765.4,3765.1,4.6009]
["bitfinex","ETHUSD",1753609846076,2.79057839,3765.4,3765.1,4.126]
["bitfinex","ETHUSD",1753609846282,0.4888,3765.3,3765.2,0.4749]
["bitfinex","ETHUSD",1753609846473,0.4888,3765.3,3765.1,4.6009]
["bitfinex","ETHUSD",1753609846645,0.4888,3765.2,3765.1,4.6009]
["bitfinex","ETHUSD",1753609848786,0.4888,3765.2,3765.1,4.126]
["bitfinex","ETHUSD",1753609849179,3.14470141,3765.2,3765.1,4.126]
["bitfinex","ETHUSD",1753609849676,0.4888,3765.2,3765.1,4.126]
["bitfinex","ETHUSD",1753609850053,0.4888,3765.2,3765.1,4.6009]
["bitfinex","ETHUSD",1753609851580,0.002,3765.4,3765.1,4.6009]
["bitfinex","ETHUSD",1753609851782,0.002,3765.4,3765.2,0.4749]
["bitfinex","ETHUSD",1753609852086,0.002,3765.4,3765.3,4.109]
["bitfinex","ETHUSD",1753609852447,0.002,3765.4,3765.3,4.5839]
["bitfinex","ETHUSD",1753609853690,0.4908,3765.4,3765.3,4.5839]
["bitfinex","ETHUSD",1753609854145,0.4908,3765.4,3765.3,4.53242098]
["bitfinex","ETHUSD",1753609854346,3.14656034,3765.4,3765.3,4.53242098]
["bitfinex","ETHUSD",1753609854575,0.4908,3765.4,3765.3,4.53242098]
["bitfinex","ETHUSD",1753609858179,0.002,3765.4,3765.3,4.53242098]
["bitfinex","ETHUSD",1753609858843,0.4908,3765.4,3765.3,4.53242098]
["bitfinex","ETHUSD",1753609859489,0.002,3765.4,3765.3,4.53242098]
["bitfinex","ETHUSD",1753609860670,0.002,3765.4,3765.3,7.18825185]
["bitfinex","ETHUSD",1753609861086,0.002,3765.4,3765.3,8.47710286]
["bitfinex","ETHUSD",1753609861383,0.002,3765.4,3765.3,12.38450286]
["bitfinex","ETHUSD",1753609862151,0.002,3765.4,3765.3,12.93450286]
["bitfinex","ETHUSD",1753609865987,1e-08,3765.4,3765.3,12.93450286]
["bitfinex","ETHUSD",1753609869894,1e-08,3765.4,3765.3,21.15304186]
["bitfinex","ETHUSD",1753609870804,1e-08,3765.4,3765.3,12.93450286]
["bitfinex","ETHUSD",1753609870995,1e-08,3765.4,3765.3,15.75647986]
["bitfinex","ETHUSD",1753609871201,1e-08,3765.4,3765.3,12.93450286]
["bitfinex","ETHUSD",1753609875021,1e-08,3765.4,3765.3,17.24450286]
["bitfinex","ETHUSD",1753609875187,1e-08,3765.4,3765.3,19.60532386]
["bitfinex","ETHUSD",1753609876002,1e-08,3765.4,3765.3,19.37224086]
["bitfinex","ETHUSD",1753609876402,1e-08,3765.4,3765.3,17.24450286]
["bitfinex","ETHUSD",1753609877433,1e-08,3765.4,3765.3,20.94276986]
["bitfinex","ETHUSD",1753609877939,1e-08,3765.4,3765.3,20.30211086]
["bitfinex","ETHUSD",1753609880491,1e-08,3765.4,3765.3,20.10671086]
["bitfinex","ETHUSD",1753609880686,1e-08,3765.4,3765.3,19.56336186]
["bitfinex","ETHUSD",1753609880917,1e-08,3765.4,3765.3,19.62096186]
["bitfinex","ETHUSD",1753609881588,1e-08,3765.4,3765.3,19.81636186]
["bitfinex","ETHUSD",1753609882705,1e-08,3765.4,3765.3,20.56279786]
["bitfinex","ETHUSD",1753609882990,1e-08,3765.4,3765.3,20.36739786]
["bitfinex","ETHUSD",1753609883518,1e-08,3765.4,3765.3,20.56279786]
["bitfinex","ETHUSD",1753609884635,1e-08,3765.4,3765.3,20.36739786]
["bitfinex","ETHUSD",1753609886344,1e-08,3765.4,3765.3,21.32000986]
["bitfinex","ETHUSD",1753609887506,1e-08,3765.4,3765.3,21.51540986]
["bitfinex","ETHUSD",1753609888418,1e-08,3765.4,3765.3,21.32000986]
["bitfinex","ETHUSD",1753609888740,1e-08,3765.4,3765.3,19.66034986]
["bitfinex","ETHUSD",1753609888958,0.48950001,3765.4,3765.3,17.05010286]
["bitfinex","ETHUSD",1753609892053,0.48950001,3765.4,3765.3,7.43308188]
["bitfinex","ETHUSD",1753609892352,0.48950001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609892535,0.92240001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609892856,0.92240001,3765.4,3765.3,10.42163087]
["bitfinex","ETHUSD",1753609893841,0.48950001,3765.4,3765.3,10.42163087]
["bitfinex","ETHUSD",1753609894047,0.48950001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609894560,0.92240001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609896167,0.48950001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609900551,0.48950001,3765.4,3765.3,11.12448979]
["bitfinex","ETHUSD",1753609903400,0.48950001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609908775,0.48950001,3765.4,3765.3,5.78963087]
["bitfinex","ETHUSD",1753609908974,0.92240001,3765.4,3765.3,9.87163087]
["bitfinex","ETHUSD",1753609909160,1.69990001,3765.4,3765.3,6.87163087]
["bitfinex","ETHUSD",1753609912070,1.69990001,3765.4,3765.3,4.2158]
["bitfinex","ETHUSD",1753609913758,1.69990001,3765.4,3765.3,6.87163087]
["bitfinex","ETHUSD",1753609916295,1.69990001,3765.4,3765.3,4.2158]
["bitfinex","ETHUSD",1753609916594,1.69990001,3765.4,3765.3,6.87163087]
["bitfinex","ETHUSD",1753609917072,1.26700001,3765.4,3765.3,6.87163087]
["bitfinex","ETHUSD",1753609918901,0.7929,3765.3,3764.5,0.001]
["bitfinex","ETHUSD",1753609919088,1.2649,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753609919403,0.472,3765.2,3765.1,2.65590948]
["bitfinex","ETHUSD",1753609919564,0.472,3765.2,3765.1,6.73790948]
["bitfinex","ETHUSD",1753609919896,0.472,3765.2,3765.1,2.78870948]
["bitfinex","ETHUSD",1753609920213,0.472,3765.2,3765.1,4.2148]
["bitfinex","ETHUSD",1753609920993,0.9049,3765.2,3765.1,4.2148]
["bitfinex","ETHUSD",1753609921180,1.86758,3765.2,3765.1,4.2148]
["bitfinex","ETHUSD",1753609922958,1.43468,3765.2,3765.1,4.2148]
["bitfinex","ETHUSD",1753609923159,1.2649,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753609923362,1.2649,3765.2,3765.1,4.2148]
["bitfinex","ETHUSD",1753609923563,1.2649,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753609923788,1.2649,3765.2,3765.1,4.2148]
["bitfinex","ETHUSD",1753609924588,1.2649,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753609929402,1.2649,3765.2,3765.1,0.5935]
["bitfinex","ETHUSD",1753609929772,1.2649,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753609929973,1e-08,3765.4,3765.1,0.5935]
["bitfinex","ETHUSD",1753609930167,1e-08,3765.4,3765.2,6.73785954]
["bitfinex","ETHUSD",1753609930402,0.472,3765.3,3765.2,3.11655954]
["bitfinex","ETHUSD",1753609930609,0.472,3765.3,3765.2,7.19855954]
["bitfinex","ETHUSD",1753609930806,0.472,3765.3,3765.2,7.33135954]
["bitfinex","ETHUSD",1753609930975,0.472,3765.3,3765.2,3.24935954]
["bitfinex","ETHUSD",1753609932581,0.472,3765.3,3765.2,0.5935]
["bitfinex","ETHUSD",1753609932982,0.472,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753609935885,3.95813087,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753609936248,3.95813087,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753609936249,3.48620141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609936589,4.52390141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609943011,8.17300141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609943392,8.60590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609946437,4.09100141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609946598,8.89097343,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609948657,1.68107202,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609948814,5.5171,3765.2,3765.1,0.4432]
["bitfinex","ETHUSD",1753609949009,8.17300141,3765.2,3765.1,0.4432]
["bitfinex","ETHUSD",1753609949535,8.17300141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609949744,5.5171,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609949906,6.59996467,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609950107,2.04596467,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753609950322,0.1328,3765.2,3765.1,0.4432]
["bitfinex","ETHUSD",1753609951231,1e-08,3765.4,3765.1,0.4432]
["bitfinex","ETHUSD",1753609951427,1e-08,3765.4,3765.1,0.576]
["bitfinex","ETHUSD",1753609951637,0.47200001,3765.4,3765.1,0.576]
["bitfinex","ETHUSD",1753609951839,0.47200001,3765.4,3765.2,0.4422]
["bitfinex","ETHUSD",1753609952141,1e-08,3765.4,3765.2,0.4422]
["bitfinex","ETHUSD",1753609952342,0.47200001,3765.4,3765.3,0.4422]
["bitfinex","ETHUSD",1753609955041,0.47200001,3765.4,3765.1,0.1338]
["bitfinex","ETHUSD",1753609955544,0.8113449,3765.4,3765.1,0.1338]
["bitfinex","ETHUSD",1753609955846,3.12788623,3765.3,3765.1,0.1338]
["bitfinex","ETHUSD",1753609956142,0.472,3765.3,3765.1,0.1338]
["bitfinex","ETHUSD",1753609956348,3.46711967,3765.4,3765.1,0.1338]
["bitfinex","ETHUSD",1753609956522,0.472,3765.2,3765.1,0.1338]
["bitfinex","ETHUSD",1753609957313,4.08100001,3765.4,3765.1,0.576]
["bitfinex","ETHUSD",1753609957507,4.08100001,3765.4,3765.2,0.4422]
["bitfinex","ETHUSD",1753609957712,4.08100001,3765.4,3765.1,0.1338]
["bitfinex","ETHUSD",1753609957913,4.08100001,3765.4,3765.3,0.4422]
["bitfinex","ETHUSD",1753609958616,4.55300001,3765.4,3765.3,0.4422]
["bitfinex","ETHUSD",1753609960468,1e-08,3765.4,3765.3,0.4422]
["bitfinex","ETHUSD",1753609960611,1e-08,3765.4,3765.3,0.575]
["bitfinex","ETHUSD",1753609966765,1e-08,3765.4,3765.3,3.23083087]
["bitfinex","ETHUSD",1753609966948,1e-08,3765.4,3765.3,3.82226146]
["bitfinex","ETHUSD",1753609967148,1e-08,3765.4,3765.3,4.80336146]
["bitfinex","ETHUSD",1753609969045,1e-08,3765.4,3765.3,8.68796146]
["bitfinex","ETHUSD",1753609969245,1e-08,3765.4,3765.3,8.88336146]
["bitfinex","ETHUSD",1753609970630,1e-08,3765.4,3765.3,8.68796146]
["bitfinex","ETHUSD",1753609973230,1e-08,3765.4,3765.3,11.88336146]
["bitfinex","ETHUSD",1753609973868,1e-08,3765.4,3765.3,12.43336146]
["bitfinex","ETHUSD",1753609979441,1e-08,3765.4,3765.3,12.23796146]
["bitfinex","ETHUSD",1753609982078,1e-08,3765.4,3765.3,12.43336146]
["bitfinex","ETHUSD",1753609982943,1e-08,3765.4,3765.3,17.17917846]
["bitfinex","ETHUSD",1753609983544,1e-08,3765.4,3765.3,15.72419546]
["bitfinex","ETHUSD",1753609984064,1e-08,3765.4,3765.3,15.49439146]
["bitfinex","ETHUSD",1753609984448,1e-08,3765.4,3765.3,19.80439146]
["bitfinex","ETHUSD",1753609985057,1e-08,3765.4,3765.3,15.49439146]
["bitfinex","ETHUSD",1753609985613,1e-08,3765.4,3765.3,20.71241346]
["bitfinex","ETHUSD",1753609987296,1e-08,3765.4,3765.3,12.43336146]
["bitfinex","ETHUSD",1753609987489,1e-08,3765.4,3765.3,27.99304946]
["bitfinex","ETHUSD",1753609987884,1e-08,3765.4,3765.3,27.37241446]
["bitfinex","ETHUSD",1753609988858,1e-08,3765.4,3765.3,17.53738246]
["bitfinex","ETHUSD",1753609995105,1e-08,3765.4,3765.3,17.22427946]
["bitfinex","ETHUSD",1753609996287,1e-08,3765.4,3765.3,21.53427946]
["bitfinex","ETHUSD",1753609997907,1e-08,3765.4,3765.3,16.74336146]
["bitfinex","ETHUSD",1753609998209,1e-08,3765.4,3765.3,30.40771046]
["bitfinex","ETHUSD",1753609998810,1e-08,3765.4,3765.3,30.21231046]
["bitfinex","ETHUSD",1753609999507,1e-08,3765.4,3765.3,29.34740146]
["bitfinex","ETHUSD",1753609999826,1e-08,3765.4,3765.3,28.90609146]
["bitfinex","ETHUSD",1753610000024,1e-08,3765.4,3765.3,27.50609146]
["bitfinex","ETHUSD",1753610001523,1e-08,3765.4,3765.3,27.51185646]
["bitfinex","ETHUSD",1753610001722,1e-08,3765.4,3765.3,16.54796146]
["bitfinex","ETHUSD",1753610002294,1e-08,3765.6,3765.5,3.20568981]
["bitfinex","ETHUSD",1753610002493,1e-08,3765.6,3765.5,12.97878157]
["bitfinex","ETHUSD",1753610002691,1e-08,3765.6,3765.5,13.11158157]
["bitfinex","ETHUSD",1753610004325,0.7505,3766.1,3766.0,3.20533722]
["bitfinex","ETHUSD",1753610004500,0.7505,3766.1,3766.0,14.58933722]
["bitfinex","ETHUSD",1753610004829,0.7505,3766.1,3766.0,14.72213722]
["bitfinex","ETHUSD",1753610005015,1.226,3766.1,3766.0,16.45989265]
["bitfinex","ETHUSD",1753610011805,0.7505,3766.1,3766.0,16.45989265]
["bitfinex","ETHUSD",1753610012003,0.7505,3766.1,3766.0,16.93469265]
["bitfinex","ETHUSD",1753610012303,1.226,3766.1,3766.0,16.93469265]
["bitfinex","ETHUSD",1753610012506,1.226,3766.1,3766.0,16.45989265]
["bitfinex","ETHUSD",1753610013610,0.7505,3766.1,3766.0,16.45989265]
["bitfinex","ETHUSD",1753610013932,1.226,3766.1,3766.0,16.45989265]
["bitfinex","ETHUSD",1753610018302,0.7505,3766.1,3766.0,16.93469265]
["bitfinex","ETHUSD",1753610018505,1.226,3766.1,3766.0,16.93469265]
["bitfinex","ETHUSD",1753610019155,0.7505,3766.1,3766.0,16.45989265]
["bitfinex","ETHUSD",1753610019324,0.7505,3766.1,3766.0,16.93469265]
["bitfinex","ETHUSD",1753610019953,0.47550001,3766.3,3766.0,16.93469265]
["bitfinex","ETHUSD",1753610019954,1e-08,3766.3,3766.2,25.30458521]
["bitfinex","ETHUSD",1753610020116,1e-08,3766.3,3766.2,22.33233595]
["bitfinex","ETHUSD",1753610020314,1e-08,3766.3,3766.2,22.46513595]
["bitfinex","ETHUSD",1753610020511,1e-08,3766.3,3766.2,23.43793595]
["bitfinex","ETHUSD",1753610020708,0.002,3766.9,3766.8,3.20477328]
["bitfinex","ETHUSD",1753610020908,0.002,3766.9,3766.8,15.04005061]
["bitfinex","ETHUSD",1753610021135,0.002,3766.9,3766.8,15.51485061]
["bitfinex","ETHUSD",1753610021660,0.002,3766.9,3766.8,16.01285061]
["bitfinex","ETHUSD",1753610021938,0.002,3767.0,3766.9,16.6525198]
["bitfinex","ETHUSD",1753610022237,0.002,3767.0,3766.9,13.6426188]
["bitfinex","ETHUSD",1753610022443,0.002,3767.0,3766.9,16.34171056]
["bitfinex","ETHUSD",1753610022644,0.002,3767.0,3766.9,14.42071256]
["bitfinex","ETHUSD",1753610022828,0.002,3767.0,3766.9,12.43890356]
["bitfinex","ETHUSD",1753610023034,0.002,3767.0,3766.9,12.97658556]
["bitfinex","ETHUSD",1753610023234,0.002,3767.0,3766.9,9.37859456]
["bitfinex","ETHUSD",1753610023433,0.002,3767.0,3766.9,9.51251274]
["bitfinex","ETHUSD",1753610023845,0.002,3767.0,3766.9,13.82251274]
["bitfinex","ETHUSD",1753610024023,0.002,3767.0,3766.9,13.68859456]
["bitfinex","ETHUSD",1753610024840,1e-08,3767.0,3766.9,21.08702256]
["bitfinex","ETHUSD",1753610025158,0.002,3767.2,3767.1,6.20456186]
["bitfinex","ETHUSD",1753610025311,0.002,3767.2,3767.1,17.56846455]
["bitfinex","ETHUSD",1753610025646,0.7595,3767.1,3764.1,0.001]
["bitfinex","ETHUSD",1753610025855,0.7595,3767.1,3761.4,2.65855598]
["bitfinex","ETHUSD",1753610025856,2.65703865,3763.6,3761.4,2.65855598]
["bitfinex","ETHUSD",1753610026020,2.65703865,3763.6,3761.2,1.51137481]
["bitfinex","ETHUSD",1753610026021,2.65681872,3763.9,3763.8,0.01249327]
["bitfinex","ETHUSD",1753610026348,2.65719826,3763.4,3762.9,2.423]
["bitfinex","ETHUSD",1753610026663,2.65724903,3763.3,3763.0,2.423]
["bitfinex","ETHUSD",1753610026811,4.506994,3763.5,3763.0,4.292]
["bitfinex","ETHUSD",1753610027006,2.65760753,3762.8,3762.3,1.44611205]
["bitfinex","ETHUSD",1753610027214,2.6578073,3762.5,3762.4,4.304]
["bitfinex","ETHUSD",1753610027514,3.27049878,3762.5,3762.4,4.434]
["bitfinex","ETHUSD",1753610028214,7.77749278,3762.5,3762.4,0.13]
["bitfinex","ETHUSD",1753610028407,7.77749278,3762.5,3762.4,4.434]
["bitfinex","ETHUSD",1753610028637,7.9738735,3762.5,3762.4,0.13]
["bitfinex","ETHUSD",1753610028847,7.9738735,3762.5,3762.4,4.435]
["bitfinex","ETHUSD",1753610029022,8.22014459,3762.5,3762.4,4.435]
["bitfinex","ETHUSD",1753610029225,8.22014459,3762.5,3762.3,0.10510987]
["bitfinex","ETHUSD",1753610029226,5.318494,3762.4,3762.3,0.10510987]
["bitfinex","ETHUSD",1753610029419,6.46792955,3762.4,3762.3,0.10510987]
["bitfinex","ETHUSD",1753610029949,6.46792955,3762.4,3762.3,4.40810987]
["bitfinex","ETHUSD",1753610030325,6.46792955,3762.4,3762.3,4.40910987]
["bitfinex","ETHUSD",1753610030663,6.46792955,3762.4,3762.3,0.10510987]
["bitfinex","ETHUSD",1753610030840,6.46792955,3762.4,3762.3,4.40710987]
["bitfinex","ETHUSD",1753610031013,6.22165846,3762.4,3762.3,4.40510987]
["bitfinex","ETHUSD",1753610032424,8.87953641,3762.4,3762.3,4.40510987]
["bitfinex","ETHUSD",1753610032822,8.87953641,3762.4,3761.2,6.378]
["bitfinex","ETHUSD",1753610032823,4.506994,3758.8,3758.3,0.10510987]
["bitfinex","ETHUSD",1753610033013,0.7561,3758.7,3758.3,0.10510987]
["bitfinex","ETHUSD",1753610033414,0.7561,3758.7,3758.4,4.47]
["bitfinex","ETHUSD",1753610033613,0.95944443,3758.7,3758.4,4.47]
["bitfinex","ETHUSD",1753610033814,399.97341,3759.0,3758.7,2.6604413]
["bitfinex","ETHUSD",1753610034046,399.97341,3759.0,3758.5,5.3756]
["bitfinex","ETHUSD",1753610034047,399.97341,3759.0,3758.5,4.9372]
["bitfinex","ETHUSD",1753610034255,399.97341,3759.0,3758.3,0.10510987]
["bitfinex","ETHUSD",1753610034417,399.97341,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753610034752,399.97341,3759.0,3758.9,7.13535276]
["bitfinex","ETHUSD",1753610034948,399.97341,3759.0,3758.9,10.13535276]
["bitfinex","ETHUSD",1753610035122,399.97341,3759.0,3758.9,10.60255276]
["bitfinex","ETHUSD",1753610035327,399.97341,3759.0,3758.9,11.92885747]
["bitfinex","ETHUSD",1753610035711,399.97341,3759.0,3758.9,7.58665747]
["bitfinex","ETHUSD",1753610035916,399.97341,3759.0,3758.9,12.49805747]
["bitfinex","ETHUSD",1753610036115,400.21606131,3759.0,3758.9,7.58665747]
["bitfinex","ETHUSD",1753610036362,3.7698,3758.9,3758.8,4.421]
["bitfinex","ETHUSD",1753610036651,6.43050668,3758.4,3758.3,0.10510987]
["bitfinex","ETHUSD",1753610036836,6.67315799,3758.4,3758.3,4.60210987]
["bitfinex","ETHUSD",1753610037038,6.67315799,3758.4,3758.3,0.10510987]
["bitfinex","ETHUSD",1753610037245,7.60653087,3758.4,3758.3,0.10510987]
["bitfinex","ETHUSD",1753610037646,7.60653087,3758.4,3758.3,4.60610987]
["bitfinex","ETHUSD",1753610037975,1.01245131,3758.4,3758.3,2.76588734]
["bitfinex","ETHUSD",1753610038195,1.01245131,3758.4,3757.4,6.384]
["bitfinex","ETHUSD",1753610038196,2.66212136,3756.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753610038323,0.22233931,3758.4,3754.5,0.9056]
["bitfinex","ETHUSD",1753610038324,0.30461359,3756.4,3754.5,0.9056]
["bitfinex","ETHUSD",1753610038527,0.278,3756.4,3754.7,7.197157]
["bitfinex","ETHUSD",1753610038866,0.278,3756.4,3754.6,5.8376]
["bitfinex","ETHUSD",1753610038867,0.278,3756.4,3755.1,3.0]
["bitfinex","ETHUSD",1753610039044,0.278,3756.4,3755.5,3.0]
["bitfinex","ETHUSD",1753610039222,0.278,3756.4,3756.1,2.66233248]
["bitfinex","ETHUSD",1753610039550,0.278,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753610039928,1.7290612,3759.7,3756.2,11.329]
["bitfinex","ETHUSD",1753610039929,0.7698,3757.7,3756.8,2.66182689]
["bitfinex","ETHUSD",1753610040126,0.24088827,3757.6,3756.9,4.941]
["bitfinex","ETHUSD",1753610040330,0.02661359,3757.5,3757.0,5.4341]
["bitfinex","ETHUSD",1753610040538,0.7698,3757.7,3757.3,2.66148564]
["bitfinex","ETHUSD",1753610040539,0.24075761,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753610040759,0.24075761,3757.4,3757.3,7.60148564]
["bitfinex","ETHUSD",1753610041574,0.24075761,3757.4,3757.3,7.59748564]
["bitfinex","ETHUSD",1753610041730,0.24075761,3757.4,3757.3,4.934]
["bitfinex","ETHUSD",1753610041930,0.24075761,3757.4,3757.3,7.59548564]
["bitfinex","ETHUSD",1753610042154,0.2398858,3757.4,3757.3,7.59548564]
["bitfinex","ETHUSD",1753610042549,0.2398858,3757.4,3757.3,8.67060544]
["bitfinex","ETHUSD",1753610042945,0.2398858,3757.4,3757.3,3.73660544]
["bitfinex","ETHUSD",1753610043148,0.2398858,3757.4,3757.3,8.67360544]
["bitfinex","ETHUSD",1753610043449,0.8135,3758.4,3757.4,2.6614148]
["bitfinex","ETHUSD",1753610043658,0.8135,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753610043872,1.05291125,3758.4,3758.3,13.97177747]
["bitfinex","ETHUSD",1753610044167,0.23941125,3758.4,3758.3,13.97177747]
["bitfinex","ETHUSD",1753610044333,0.23941125,3758.9,3758.3,11.7494]
["bitfinex","ETHUSD",1753610044534,0.23941125,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753610044732,0.23941125,3758.9,3758.8,7.57942353]
["bitfinex","ETHUSD",1753610044935,0.23941125,3758.9,3758.8,8.01782353]
["bitfinex","ETHUSD",1753610045160,0.23941125,3758.9,3758.8,9.55285833]
["bitfinex","ETHUSD",1753610045543,399.97341,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753610045759,399.97341,3759.0,3758.9,3.56595276]
["bitfinex","ETHUSD",1753610046171,399.97341,3759.0,3758.9,8.47495276]
["bitfinex","ETHUSD",1753610046462,399.97341,3759.0,3758.9,8.60775276]
["bitfinex","ETHUSD",1753610046666,399.97341,3759.0,3758.9,10.38852466]
["bitfinex","ETHUSD",1753610049038,399.97341,3759.0,3758.9,10.93852466]
["bitfinex","ETHUSD",1753610050083,369.70082827,3759.0,3758.9,13.93852466]
["bitfinex","ETHUSD",1753610050779,357.158627,3759.0,3758.9,13.93852466]
["bitfinex","ETHUSD",1753610050983,357.158627,3759.0,3758.9,21.50355166]
["bitfinex","ETHUSD",1753610050984,349.92716823,3759.0,3758.9,21.50355166]
["bitfinex","ETHUSD",1753610051337,349.92716823,3759.0,3758.9,19.14211966]
["bitfinex","ETHUSD",1753610051881,245.28860915,3759.0,3758.9,28.62589466]
["bitfinex","ETHUSD",1753610052179,245.28860915,3759.0,3758.9,27.14043966]
["bitfinex","ETHUSD",1753610052406,245.28860915,3759.0,3758.9,11.10113566]
["bitfinex","ETHUSD",1753610052559,245.28860915,3759.0,3758.9,25.00626266]
["bitfinex","ETHUSD",1753610053686,245.28860915,3759.0,3758.9,25.54743366]
["bitfinex","ETHUSD",1753610053887,245.28860915,3759.0,3758.9,26.62743366]
["bitfinex","ETHUSD",1753610054080,245.28860915,3759.0,3758.9,25.54743366]
["bitfinex","ETHUSD",1753610054654,245.28860915,3759.0,3758.9,20.15672466]
["bitfinex","ETHUSD",1753610054893,245.28860915,3759.0,3758.9,15.28472466]
["bitfinex","ETHUSD",1753610055201,245.28860915,3759.0,3758.9,25.95961866]
["bitfinex","ETHUSD",1753610055888,245.28860915,3759.0,3758.9,30.61246566]
["bitfinex","ETHUSD",1753610056102,244.48190127,3759.0,3758.9,30.61246566]
["bitfinex","ETHUSD",1753610056292,243.62381339,3759.0,3758.9,30.61246566]
["bitfinex","ETHUSD",1753610056469,243.62381339,3759.0,3758.9,29.81596566]
["bitfinex","ETHUSD",1753610056655,243.62381339,3759.0,3758.9,20.14872466]
["bitfinex","ETHUSD",1753610056984,243.24634827,3759.0,3758.9,30.53165366]
["bitfinex","ETHUSD",1753610057188,243.24634827,3759.0,3758.9,29.81596566]
["bitfinex","ETHUSD",1753610057391,243.24634827,3759.0,3758.9,20.12272466]
["bitfinex","ETHUSD",1753610057688,243.49013683,3759.0,3758.9,30.22961866]
["bitfinex","ETHUSD",1753610057874,239.64029276,3759.0,3758.9,31.30961866]
["bitfinex","ETHUSD",1753610058082,233.98634118,3759.0,3758.9,26.99961866]
["bitfinex","ETHUSD",1753610058298,233.74255262,3759.0,3758.9,26.99961866]
["bitfinex","ETHUSD",1753610058671,218.32877999,3759.0,3758.9,26.99961866]
["bitfinex","ETHUSD",1753610058971,218.32877999,3759.0,3758.9,38.35834866]
["bitfinex","ETHUSD",1753610059707,218.32877999,3759.0,3758.9,36.52749966]
["bitfinex","ETHUSD",1753610060407,217.84266785,3759.0,3758.9,36.52749966]
["bitfinex","ETHUSD",1753610060778,217.84266785,3759.0,3758.9,40.06783466]
["bitfinex","ETHUSD",1753610061006,217.84266785,3759.0,3758.9,39.92398366]
["bitfinex","ETHUSD",1753610062035,179.08021822,3759.0,3758.9,44.00910466]
["bitfinex","ETHUSD",1753610062380,179.08021822,3759.0,3758.9,43.12513166]
["bitfinex","ETHUSD",1753610063091,179.08021822,3759.0,3758.9,24.69041766]
["bitfinex","ETHUSD",1753610063887,179.08021822,3759.0,3758.9,40.09218966]
["bitfinex","ETHUSD",1753610064224,179.08021822,3759.0,3758.9,31.08121366]
["bitfinex","ETHUSD",1753610064982,179.08021822,3759.0,3758.9,38.99352366]
["bitfinex","ETHUSD",1753610065219,179.08021822,3759.0,3758.9,36.50254966]
["bitfinex","ETHUSD",1753610065587,179.08021822,3759.0,3758.9,32.73161366]
["bitfinex","ETHUSD",1753610066016,179.08221822,3759.0,3758.9,37.08475866]
["bitfinex","ETHUSD",1753610066585,179.08221822,3759.0,3758.9,30.98916066]
["bitfinex","ETHUSD",1753610066992,179.08221822,3759.0,3758.9,27.08166166]
["bitfinex","ETHUSD",1753610067199,179.08221822,3759.0,3758.9,31.18158166]
["bitfinex","ETHUSD",1753610068117,179.08221822,3759.0,3758.9,31.10351566]
["bitfinex","ETHUSD",1753610068819,14.28635173,3759.0,3758.9,31.10351566]
["bitfinex","ETHUSD",1753610068995,0.002,3759.8,3759.7,10.89172768]
["bitfinex","ETHUSD",1753610069188,0.002,3759.8,3759.7,12.79524258]
["bitfinex","ETHUSD",1753610069514,0.002,3759.8,3759.7,20.12694258]
["bitfinex","ETHUSD",1753610069714,0.002,3759.8,3759.7,19.60580958]
["bitfinex","ETHUSD",1753610070099,0.002,3759.8,3759.7,19.43631358]
["bitfinex","ETHUSD",1753610071151,0.002,3759.8,3759.7,19.58978358]
["bitfinex","ETHUSD",1753610071425,0.24730422,3759.8,3759.7,19.58978358]
["bitfinex","ETHUSD",1753610072128,0.24730422,3759.8,3759.7,18.64508358]
["bitfinex","ETHUSD",1753610072342,0.24730422,3759.8,3759.7,19.58978358]
["bitfinex","ETHUSD",1753610072507,0.24730422,3759.8,3759.7,13.88108358]
["bitfinex","ETHUSD",1753610072714,0.24730422,3759.8,3759.7,20.87404858]
["bitfinex","ETHUSD",1753610073208,0.39478131,3759.8,3759.7,27.51531558]
["bitfinex","ETHUSD",1753610073543,0.39478131,3759.8,3759.7,26.54848558]
["bitfinex","ETHUSD",1753610073834,0.24730422,3759.8,3759.7,27.48854558]
["bitfinex","ETHUSD",1753610074342,0.24801987,3759.8,3759.7,18.29754558]
["bitfinex","ETHUSD",1753610074543,0.24801987,3759.8,3759.7,23.03154558]
["bitfinex","ETHUSD",1753610074702,0.24801987,3759.8,3759.7,25.69133226]
["bitfinex","ETHUSD",1753610075108,0.002,3759.8,3759.7,25.69133226]
["bitfinex","ETHUSD",1753610075333,0.002,3759.8,3759.7,26.52748558]
["bitfinex","ETHUSD",1753610075518,0.002,3759.8,3759.7,25.19290558]
["bitfinex","ETHUSD",1753610076045,0.002,3759.8,3759.7,23.11869226]
["bitfinex","ETHUSD",1753610076250,0.002,3759.8,3759.7,27.85069226]
["bitfinex","ETHUSD",1753610076407,0.002,3759.8,3759.7,28.79539226]
["bitfinex","ETHUSD",1753610076898,0.002,3759.8,3759.7,27.56884026]
["bitfinex","ETHUSD",1753610077299,0.002,3759.8,3759.7,29.64007326]
["bitfinex","ETHUSD",1753610078332,0.002,3759.8,3759.7,42.15709226]
["bitfinex","ETHUSD",1753610078532,0.002,3759.8,3759.7,37.30657726]
["bitfinex","ETHUSD",1753610078733,0.002,3759.8,3759.7,36.90657726]
["bitfinex","ETHUSD",1753610078936,0.002,3759.8,3759.7,34.71654126]
["bitfinex","ETHUSD",1753610079434,0.002,3759.8,3759.7,37.38154126]
["bitfinex","ETHUSD",1753610080144,0.002,3759.8,3759.7,34.73452726]
["bitfinex","ETHUSD",1753610080343,0.002,3759.8,3759.7,37.00010826]
["bitfinex","ETHUSD",1753610081445,0.002,3759.8,3759.7,46.86686026]
["bitfinex","ETHUSD",1753610082534,0.002,3759.8,3759.7,52.13907926]
["bitfinex","ETHUSD",1753610083039,0.002,3759.8,3759.7,46.68284526]
["bitfinex","ETHUSD",1753610083567,0.002,3759.8,3759.7,53.28259826]
["bitfinex","ETHUSD",1753610085302,0.002,3759.8,3759.7,54.87659826]
["bitfinex","ETHUSD",1753610085507,0.002,3759.8,3759.7,53.28259826]
["bitfinex","ETHUSD",1753610086203,0.002,3760.6,3760.5,3.20922084]
["bitfinex","ETHUSD",1753610086422,0.002,3760.6,3760.5,35.85317427]
["bitfinex","ETHUSD",1753610086736,0.002,3760.6,3760.5,33.71688007]
["bitfinex","ETHUSD",1753610086935,0.002,3760.6,3760.5,34.16228007]
["bitfinex","ETHUSD",1753610087139,0.002,3760.6,3760.5,35.32108007]
["bitfinex","ETHUSD",1753610087303,0.002,3760.6,3760.5,29.25680807]
["bitfinex","ETHUSD",1753610087510,0.002,3760.6,3760.5,42.69406007]
["bitfinex","ETHUSD",1753610087842,0.002,3760.6,3760.5,42.63198608]
["bitfinex","ETHUSD",1753610088340,0.002,3760.6,3760.5,43.04394608]
["bitfinex","ETHUSD",1753610088530,0.002,3760.6,3760.5,42.77831808]
["bitfinex","ETHUSD",1753610089040,0.002,3760.6,3760.5,34.93897008]
["bitfinex","ETHUSD",1753610089358,0.002,3760.6,3760.5,29.32161008]
["bitfinex","ETHUSD",1753610089503,0.002,3760.6,3760.5,36.16576608]
["bitfinex","ETHUSD",1753610090111,0.002,3760.6,3760.5,29.99804108]
["bitfinex","ETHUSD",1753610090412,0.002,3760.6,3760.5,17.71062708]
["bitfinex","ETHUSD",1753610090632,0.002,3760.6,3760.5,36.82074208]
["bitfinex","ETHUSD",1753610090824,0.002,3760.6,3760.5,29.82890808]
["bitfinex","ETHUSD",1753610091360,0.002,3760.6,3760.5,19.97098408]
["bitfinex","ETHUSD",1753610091508,0.002,3760.6,3760.5,43.00125708]
["bitfinex","ETHUSD",1753610091712,0.002,3760.6,3760.5,40.61320608]
["bitfinex","ETHUSD",1753610092114,0.002,3760.6,3760.5,37.45724908]
["bitfinex","ETHUSD",1753610092427,0.002,3760.6,3760.5,36.78601208]
["bitfinex","ETHUSD",1753610092750,0.002,3760.6,3760.5,39.33374808]
["bitfinex","ETHUSD",1753610092945,0.002,3760.6,3760.5,36.21141408]
["bitfinex","ETHUSD",1753610093325,0.002,3760.6,3760.5,35.28491008]
["bitfinex","ETHUSD",1753610093665,0.002,3760.6,3760.5,30.69610408]
["bitfinex","ETHUSD",1753610093850,0.002,3760.6,3760.5,15.93862708]
["bitfinex","ETHUSD",1753610094038,0.002,3760.6,3760.5,20.71156508]
["bitfinex","ETHUSD",1753610094641,0.002,3760.6,3760.5,15.93562708]
["bitfinex","ETHUSD",1753610094836,1.1167,3760.6,3760.5,20.70916508]
["bitfinex","ETHUSD",1753610095746,1.1167,3760.6,3760.5,20.71756008]
["bitfinex","ETHUSD",1753610096047,1.1167,3760.6,3760.5,11.30962708]
["bitfinex","ETHUSD",1753610096251,1.1167,3760.6,3760.5,26.67972708]
["bitfinex","ETHUSD",1753610096447,1.1167,3760.6,3760.5,17.69362708]
["bitfinex","ETHUSD",1753610096649,1.1167,3760.6,3760.5,22.31162708]
["bitfinex","ETHUSD",1753610096953,1.1167,3760.6,3760.5,0.20355401]
["bitfinex","ETHUSD",1753610097248,1.1167,3760.6,3760.5,14.001]
["bitfinex","ETHUSD",1753610097866,1.9473,3760.6,3760.5,10.998]
["bitfinex","ETHUSD",1753610098069,1.9473,3760.6,3760.5,13.998]
["bitfinex","ETHUSD",1753610099430,1.9473,3760.6,3760.5,13.992]
["bitfinex","ETHUSD",1753610100652,1.9473,3760.6,3760.5,9.384]
["bitfinex","ETHUSD",1753610100846,1.9473,3760.6,3760.5,13.986]
["bitfinex","ETHUSD",1753610101046,2.14203,3760.6,3760.5,6.384]
["bitfinex","ETHUSD",1753610101250,1.9473,3760.6,3760.5,10.986]
["bitfinex","ETHUSD",1753610102471,1.9473,3760.6,3760.5,10.989]
["bitfinex","ETHUSD",1753610102689,1.9473,3760.6,3760.5,6.384]
["bitfinex","ETHUSD",1753610102887,1.9473,3760.6,3760.5,10.987]
["bitfinex","ETHUSD",1753610103655,1.9473,3760.6,3760.5,6.384]
["bitfinex","ETHUSD",1753610103861,1.9473,3760.6,3760.5,11.1148]
["bitfinex","ETHUSD",1753610104942,2.14203,3760.6,3760.5,6.5168]
["bitfinex","ETHUSD",1753610105150,2.14203,3760.6,3760.5,4.7248]
["bitfinex","ETHUSD",1753610105668,2.14203,3760.6,3760.5,4.59]
["bitfinex","ETHUSD",1753610106572,4.80118013,3760.6,3760.5,4.59]
["bitfinex","ETHUSD",1753610107144,2.14203,3760.6,3760.5,4.59]
["bitfinex","ETHUSD",1753610107339,4.80118013,3760.6,3760.5,4.59]
["bitfinex","ETHUSD",1753610107678,4.80118013,3760.6,3760.5,4.583]
["bitfinex","ETHUSD",1753610107843,2.14203,3760.6,3760.5,4.583]
["bitfinex","ETHUSD",1753610108472,2.14203,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753610108703,0.49339301,3760.5,3760.4,4.577]
["bitfinex","ETHUSD",1753610108885,1.1147,3760.5,3760.4,4.577]
["bitfinex","ETHUSD",1753610109241,1.1147,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753610109583,1.1147,3760.5,3760.4,4.576]
["bitfinex","ETHUSD",1753610110697,3.77392084,3760.5,3760.4,4.576]
["bitfinex","ETHUSD",1753610111048,3.77392084,3760.5,3759.8,0.001]
["bitfinex","ETHUSD",1753610111049,3.4734452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610111367,3.50005879,3759.9,3759.8,4.567]
["bitfinex","ETHUSD",1753610111564,4.61475879,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610111755,4.61475879,3759.9,3759.8,4.572]
["bitfinex","ETHUSD",1753610111958,5.60814725,3759.9,3759.8,4.572]
["bitfinex","ETHUSD",1753610112146,5.58153366,3759.9,3759.8,4.572]
["bitfinex","ETHUSD",1753610114153,4.5881452,3759.9,3759.8,4.572]
["bitfinex","ETHUSD",1753610114682,4.61475879,3759.9,3759.8,4.565]
["bitfinex","ETHUSD",1753610115496,1.95511359,3759.9,3759.8,4.565]
["bitfinex","ETHUSD",1753610115657,1.889,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610115855,1.889,3759.9,3759.8,4.558]
["bitfinex","ETHUSD",1753610115856,4.5486452,3759.9,3759.8,4.558]
["bitfinex","ETHUSD",1753610116281,1.889,3759.9,3759.8,4.558]
["bitfinex","ETHUSD",1753610116784,0.8138,3759.9,3759.8,4.558]
["bitfinex","ETHUSD",1753610119788,4.5486452,3759.9,3759.8,4.542]
["bitfinex","ETHUSD",1753610119952,5.29874097,3759.9,3759.8,4.542]
["bitfinex","ETHUSD",1753610120158,5.43154097,3759.9,3759.8,4.542]
["bitfinex","ETHUSD",1753610120868,5.43154097,3759.9,3759.8,4.538]
["bitfinex","ETHUSD",1753610121749,5.43154097,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610123381,5.40492738,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610127595,1.67008218,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610127802,3.6062452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610128796,0.9466,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610132103,0.9466,3759.9,3759.8,1.116]
["bitfinex","ETHUSD",1753610132304,0.9486,3759.9,3759.8,1.5832]
["bitfinex","ETHUSD",1753610135701,0.9486,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610136208,0.1348,3759.9,3759.8,1.5832]
["bitfinex","ETHUSD",1753610139323,0.002,3759.9,3759.8,1.5832]
["bitfinex","ETHUSD",1753610139706,7.02575879,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610139880,9.17568074,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753610145290,2.66014045,3759.2,3759.1,4.467]
["bitfinex","ETHUSD",1753610145494,4.13034045,3759.2,3759.1,4.467]
["bitfinex","ETHUSD",1753610145927,4.13034045,3759.2,3759.1,4.9321]
["bitfinex","ETHUSD",1753610146628,4.13034045,3759.2,3759.1,6.0564]
["bitfinex","ETHUSD",1753610150344,2.79294045,3759.2,3759.1,6.0564]
["bitfinex","ETHUSD",1753610152840,0.1328,3759.2,3759.1,6.0564]
["bitfinex","ETHUSD",1753610153044,2.66007991,3759.3,3759.1,6.66224]
["bitfinex","ETHUSD",1753610153265,0.1328,3759.4,3759.2,1.5894]
["bitfinex","ETHUSD",1753610153623,0.1328,3759.6,3759.1,4.5998]
["bitfinex","ETHUSD",1753610153814,0.1328,3759.6,3759.3,1.5894]
["bitfinex","ETHUSD",1753610154008,2.79266178,3759.6,3759.3,1.5894]
["bitfinex","ETHUSD",1753610154213,2.65992867,3759.5,3759.4,1.5894]
["bitfinex","ETHUSD",1753610154415,2.65992867,3759.5,3759.1,4.6008]
["bitfinex","ETHUSD",1753610155025,2.65992867,3759.5,3759.2,1.5894]
["bitfinex","ETHUSD",1753610155225,2.65992867,3759.5,3759.3,1.5894]
["bitfinex","ETHUSD",1753610155630,2.79268618,3759.6,3759.1,4.6008]
["bitfinex","ETHUSD",1753610155824,2.65992818,3759.5,3759.4,1.5894]
["bitfinex","ETHUSD",1753610156048,2.65992818,3759.5,3759.1,4.6008]
["bitfinex","ETHUSD",1753610156419,0.1328,3759.6,3759.1,4.6008]
["bitfinex","ETHUSD",1753610156618,2.7926849,3759.6,3759.2,1.5894]
["bitfinex","ETHUSD",1753610156920,0.1328,3759.6,3759.3,1.5894]
["bitfinex","ETHUSD",1753610157227,0.1328,3759.6,3759.4,1.5894]
["bitfinex","ETHUSD",1753610157412,0.002,3759.8,3759.5,5.7213]
["bitfinex","ETHUSD",1753610157619,0.002,3759.8,3759.5,7.3107]
["bitfinex","ETHUSD",1753610157813,0.002,3759.8,3759.6,1.7222]
["bitfinex","ETHUSD",1753610158220,0.002,3759.8,3759.7,1.5894]
["bitfinex","ETHUSD",1753610158815,0.002,3759.8,3759.7,1.61599786]
["bitfinex","ETHUSD",1753610159015,0.002,3759.9,3759.8,3.20971594]
["bitfinex","ETHUSD",1753610159246,0.002,3760.6,3760.2,1.3053]
["bitfinex","ETHUSD",1753610159423,0.002,3760.6,3760.3,4.414]
["bitfinex","ETHUSD",1753610159612,0.002,3760.6,3760.3,6.0034]
["bitfinex","ETHUSD",1753610159813,0.002,3760.6,3760.4,1.5894]
["bitfinex","ETHUSD",1753610160037,0.002,3760.6,3760.4,2.32027]
["bitfinex","ETHUSD",1753610160223,0.002,3760.6,3760.5,1.5894]
["bitfinex","ETHUSD",1753610165446,0.002,3760.6,3760.5,2.9111]
["bitfinex","ETHUSD",1753610165949,0.002,3760.6,3760.5,5.9111]
["bitfinex","ETHUSD",1753610168842,0.002,3760.6,3760.5,10.4289]
["bitfinex","ETHUSD",1753610169047,0.002,3760.6,3760.5,11.56517359]
["bitfinex","ETHUSD",1753610169628,0.002,3760.6,3760.5,14.77439443]
["bitfinex","ETHUSD",1753610171352,0.002,3760.6,3760.5,12.11517359]
["bitfinex","ETHUSD",1753610171727,0.002,3760.6,3760.5,14.77439443]
["bitfinex","ETHUSD",1753610172588,0.002,3760.6,3760.5,14.75939443]
["bitfinex","ETHUSD",1753610173778,0.002,3760.6,3760.5,24.81419143]
["bitfinex","ETHUSD",1753610173947,0.002,3760.6,3760.5,28.75061143]
["bitfinex","ETHUSD",1753610174759,0.002,3760.6,3760.5,39.54922243]
["bitfinex","ETHUSD",1753610174967,0.002,3760.6,3760.5,34.77070943]
["bitfinex","ETHUSD",1753610175567,0.002,3760.6,3760.5,20.86908543]
["bitfinex","ETHUSD",1753610175773,1.1258,3762.3,3760.5,20.86908543]
["bitfinex","ETHUSD",1753610175774,0.002,3764.3,3760.6,3.0]
["bitfinex","ETHUSD",1753610175975,0.002,3764.3,3761.7,0.55]
["bitfinex","ETHUSD",1753610176266,1.1278,3764.2,3763.2,0.55]
["bitfinex","ETHUSD",1753610176481,1.1278,3764.2,3763.4,3.0]
["bitfinex","ETHUSD",1753610176482,0.02861359,3764.1,3763.4,3.0]
["bitfinex","ETHUSD",1753610176765,0.02661359,3764.0,3763.5,4.436]
["bitfinex","ETHUSD",1753610176967,0.26852956,3763.9,3763.0,1.3145]
["bitfinex","ETHUSD",1753610177167,0.02661359,3763.8,3763.1,10.822]
["bitfinex","ETHUSD",1753610177369,0.02661359,3763.8,3763.1,6.386]
["bitfinex","ETHUSD",1753610177534,1.39432956,3763.9,3763.2,4.435]
["bitfinex","ETHUSD",1753610177730,1.39432956,3763.9,3763.1,7.8665]
["bitfinex","ETHUSD",1753610177935,3.06199153,3763.8,3763.2,10.816]
["bitfinex","ETHUSD",1753610178550,3.06199153,3763.8,3763.3,6.385]
["bitfinex","ETHUSD",1753610178873,3.8093906,3763.7,3763.4,4.43]
["bitfinex","ETHUSD",1753610179336,0.02661359,3763.7,3763.4,4.43]
["bitfinex","ETHUSD",1753610179536,3.06200036,3763.8,3763.4,4.43]
["bitfinex","ETHUSD",1753610179764,4.18780036,3763.8,3763.4,4.43]
["bitfinex","ETHUSD",1753610180480,0.002,3764.3,3763.5,2.49885795]
["bitfinex","ETHUSD",1753610180697,0.002,3764.3,3763.7,1.3085]
["bitfinex","ETHUSD",1753610180864,0.002,3764.3,3763.8,4.44856889]
["bitfinex","ETHUSD",1753610181179,0.002,3764.3,3763.8,1.4805]
["bitfinex","ETHUSD",1753610181395,0.002,3764.3,3763.9,4.426]
["bitfinex","ETHUSD",1753610181576,0.002,3764.3,3763.9,5.9065]
["bitfinex","ETHUSD",1753610181762,0.002,3764.3,3763.9,4.426]
["bitfinex","ETHUSD",1753610182083,0.002,3764.3,3764.0,4.4805]
["bitfinex","ETHUSD",1753610182581,0.002,3764.3,3764.1,5.9035]
["bitfinex","ETHUSD",1753610182745,0.002,3764.3,3764.1,1.4805]
["bitfinex","ETHUSD",1753610182946,0.002,3764.3,3764.2,5.9035]
["bitfinex","ETHUSD",1753610183764,0.002,3764.3,3764.2,6.0323]
["bitfinex","ETHUSD",1753610184551,0.002,3764.3,3764.2,6.0283]
["bitfinex","ETHUSD",1753610185266,0.002,3764.3,3764.2,5.2798]
["bitfinex","ETHUSD",1753610187387,0.002,3764.3,3764.2,5.7104]
["bitfinex","ETHUSD",1753610190389,2.65684435,3763.9,3763.7,1.3085]
["bitfinex","ETHUSD",1753610190550,2.65674814,3764.0,3763.7,1.4805]
["bitfinex","ETHUSD",1753610190755,2.65688298,3763.9,3763.8,4.5268]
["bitfinex","ETHUSD",1753610191155,2.65681872,3763.9,3763.8,4.5268]
["bitfinex","ETHUSD",1753610191684,2.65681872,3763.9,3763.2,0.20275442]
["bitfinex","ETHUSD",1753610191685,2.65694737,3763.8,3763.2,0.20275442]
["bitfinex","ETHUSD",1753610191885,2.65710159,3763.5,3763.3,4.391]
["bitfinex","ETHUSD",1753610192190,2.65710159,3763.5,3763.2,3.0]
["bitfinex","ETHUSD",1753610192369,2.65710159,3763.5,3763.4,4.391]
["bitfinex","ETHUSD",1753610192955,0.64393035,3763.9,3763.2,0.20251899]
["bitfinex","ETHUSD",1753610193284,1.1258,3763.8,3763.3,3.0]
["bitfinex","ETHUSD",1753610193487,2.65700333,3763.7,3763.1,0.55]
["bitfinex","ETHUSD",1753610193652,3.78280333,3763.7,3763.3,3.0]
["bitfinex","ETHUSD",1753610193855,1.1258,3763.6,3763.5,3.0]
["bitfinex","ETHUSD",1753610194160,1.1258,3763.6,3763.5,4.397]
["bitfinex","ETHUSD",1753610194468,1.1258,3763.6,3763.2,0.20283792]
["bitfinex","ETHUSD",1753610194682,1.1258,3763.6,3763.3,4.394]
["bitfinex","ETHUSD",1753610195197,1.1258,3763.6,3763.4,4.393]
["bitfinex","ETHUSD",1753610195492,1.1278,3764.3,3763.5,5.8725]
["bitfinex","ETHUSD",1753610195693,2.65665186,3764.2,3763.6,4.392]
["bitfinex","ETHUSD",1753610195870,2.65700692,3763.7,3763.1,3.0]
["bitfinex","ETHUSD",1753610196070,3.7827174,3763.8,3763.3,3.0]
["bitfinex","ETHUSD",1753610196393,3.78278213,3763.7,3763.2,0.20106388]
["bitfinex","ETHUSD",1753610196558,1.1258,3763.7,3763.5,3.0]
["bitfinex","ETHUSD",1753610196890,1.1258,3763.7,3763.6,4.391]
["bitfinex","ETHUSD",1753610197089,1.1258,3763.7,3763.3,3.0]
["bitfinex","ETHUSD",1753610197259,1.1258,3763.7,3763.5,3.0]
["bitfinex","ETHUSD",1753610197462,1.1258,3764.9,3763.7,3.55]
["bitfinex","ETHUSD",1753610197659,3.86834658,3764.5,3763.7,3.55]
["bitfinex","ETHUSD",1753610198181,1.2119,3764.5,3763.8,12.2535]
["bitfinex","ETHUSD",1753610198595,2.65622929,3764.8,3763.9,1.4805]
["bitfinex","ETHUSD",1753610198901,2.65626331,3764.7,3764.0,4.391]
["bitfinex","ETHUSD",1753610199267,0.002,3764.1,3763.7,0.55]
["bitfinex","ETHUSD",1753610199466,0.002,3764.1,3763.8,10.769]
["bitfinex","ETHUSD",1753610199979,0.002,3764.1,3763.9,1.4805]
["bitfinex","ETHUSD",1753610200176,0.002,3764.1,3764.0,4.386]
["bitfinex","ETHUSD",1753610200366,0.002,3764.1,3764.0,5.8665]
["bitfinex","ETHUSD",1753610200901,0.002,3764.1,3764.0,8.8665]
["bitfinex","ETHUSD",1753610201196,0.002,3764.1,3764.0,10.55987736]
["bitfinex","ETHUSD",1753610201594,0.002,3764.1,3764.0,11.24267736]
["bitfinex","ETHUSD",1753610201794,0.002,3764.1,3764.0,12.52587736]
["bitfinex","ETHUSD",1753610202170,0.002,3764.1,3764.0,15.1826255]
["bitfinex","ETHUSD",1753610202893,0.002,3764.1,3764.0,12.52587736]
["bitfinex","ETHUSD",1753610203911,0.002,3764.1,3764.0,6.1259]
["bitfinex","ETHUSD",1753610204092,0.002,3764.1,3764.0,6.589]
["bitfinex","ETHUSD",1753610204294,0.002,3764.1,3764.0,9.589]
["bitfinex","ETHUSD",1753610204504,0.002,3764.1,3764.0,9.582]
["bitfinex","ETHUSD",1753610205810,0.002,3764.1,3764.0,13.48624814]
["bitfinex","ETHUSD",1753610205992,0.002,3764.1,3764.0,15.99193629]
["bitfinex","ETHUSD",1753610209210,0.002,3764.1,3764.0,20.30193629]
["bitfinex","ETHUSD",1753610210113,0.002,3764.1,3764.0,17.64518815]
["bitfinex","ETHUSD",1753610210324,0.002,3764.1,3764.0,20.30193629]
["bitfinex","ETHUSD",1753610212217,0.002,3764.1,3764.0,24.26825729]
["bitfinex","ETHUSD",1753610212517,0.002,3764.1,3764.0,17.62118815]
["bitfinex","ETHUSD",1753610212718,0.002,3764.1,3764.0,20.27793629]
["bitfinex","ETHUSD",1753610213516,0.002,3764.1,3764.0,17.62118815]
["bitfinex","ETHUSD",1753610213922,0.002,3764.1,3764.0,20.27793629]
["bitfinex","ETHUSD",1753610216618,0.002,3764.1,3764.0,14.40273629]
["bitfinex","ETHUSD",1753610216788,0.002,3764.1,3764.0,14.84448815]
["bitfinex","ETHUSD",1753610217322,0.002,3764.1,3764.0,16.37068815]
["bitfinex","ETHUSD",1753610217521,0.002,3764.1,3764.0,10.49848815]
["bitfinex","ETHUSD",1753610217722,0.002,3764.1,3764.0,12.3348]
["bitfinex","ETHUSD",1753610217927,0.002,3764.1,3764.0,12.3328]
["bitfinex","ETHUSD",1753610218832,1.0777,3764.1,3764.0,12.3318]
["bitfinex","ETHUSD",1753610219327,0.002,3764.1,3764.0,12.3318]
["bitfinex","ETHUSD",1753610220229,1.3283,3764.1,3764.0,4.4658]
["bitfinex","ETHUSD",1753610220426,0.002,3764.1,3764.0,7.4658]
["bitfinex","ETHUSD",1753610220828,0.002,3764.1,3764.0,3.1328]
["bitfinex","ETHUSD",1753610221129,0.002,3764.1,3764.0,7.4648]
["bitfinex","ETHUSD",1753610221353,0.002,3764.1,3764.0,7.4658]
["bitfinex","ETHUSD",1753610224962,2.65867755,3764.1,3764.0,3.1338]
["bitfinex","ETHUSD",1753610225170,1.88413776,3764.1,3764.0,3.1338]
["bitfinex","ETHUSD",1753610225374,1.88413776,3764.1,3764.0,7.4548]
["bitfinex","ETHUSD",1753610225672,4.54081531,3764.1,3764.0,4.4548]
["bitfinex","ETHUSD",1753610226251,4.54081531,3764.1,3764.0,4.4538]
["bitfinex","ETHUSD",1753610226547,4.54081531,3764.1,3764.0,4.4518]
["bitfinex","ETHUSD",1753610230821,4.10821531,3764.1,3764.0,4.4518]
["bitfinex","ETHUSD",1753610231153,4.54081531,3764.1,3764.0,4.4518]
["bitfinex","ETHUSD",1753610232441,4.54081531,3764.1,3764.0,4.4378]
["bitfinex","ETHUSD",1753610235132,4.10821531,3764.1,3764.0,4.4378]
["bitfinex","ETHUSD",1753610236222,2.65867755,3764.1,3764.0,4.4378]
["bitfinex","ETHUSD",1753610236423,0.002,3764.1,3764.0,4.4378]
["bitfinex","ETHUSD",1753610236621,0.002,3764.1,3764.0,5.9171]
["bitfinex","ETHUSD",1753610236860,2.65867755,3764.1,3764.0,5.9171]
["bitfinex","ETHUSD",1753610238345,0.002,3764.1,3764.0,10.7359]
["bitfinex","ETHUSD",1753610238548,0.002,3764.1,3764.0,12.31479]
["bitfinex","ETHUSD",1753610238726,0.002,3764.1,3764.0,8.5738]
["bitfinex","ETHUSD",1753610238928,0.002,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610239425,2.65867755,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610239921,0.002,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610241961,2.65867755,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610242259,0.002,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610245465,2.65867755,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610245955,3.29659303,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610246962,2.65867755,3764.1,3764.0,4.305]
["bitfinex","ETHUSD",1753610248538,2.65867755,3764.1,3764.0,4.4378]
["bitfinex","ETHUSD",1753610249181,0.002,3764.1,3764.0,4.4378]
["bitfinex","ETHUSD",1753610249362,0.002,3764.1,3764.0,5.9171]
["bitfinex","ETHUSD",1753610249571,0.002,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610251673,2.65867755,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610251854,0.002,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610252487,2.65867755,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610252776,2.65867755,3764.1,3764.0,4.4208]
["bitfinex","ETHUSD",1753610253273,0.002,3764.1,3764.0,5.4616]
["bitfinex","ETHUSD",1753610253473,0.002,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610253975,2.65867755,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610254279,0.002,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610254579,2.65867755,3764.1,3764.0,5.9001]
["bitfinex","ETHUSD",1753610259665,2.65867755,3764.1,3764.0,4.4208]
["bitfinex","ETHUSD",1753610260899,2.65867755,3764.1,3764.0,5.4616]
["bitfinex","ETHUSD",1753610262698,2.65867755,3764.1,3764.0,4.4208]
["bitfinex","ETHUSD",1753610263484,2.65867755,3764.1,3764.0,5.506]
["bitfinex","ETHUSD",1753610263911,2.65867755,3764.1,3764.0,4.4208]
["bitfinex","ETHUSD",1753610265302,0.002,3764.1,3764.0,5.9704]
["bitfinex","ETHUSD",1753610265692,0.002,3764.1,3764.0,11.45164]
["bitfinex","ETHUSD",1753610275414,0.002,3764.1,3764.0,7.9668]
["bitfinex","ETHUSD",1753610276394,0.002,3764.1,3764.0,9.5164]
["bitfinex","ETHUSD",1753610279700,0.002,3764.1,3764.0,7.9668]
["bitfinex","ETHUSD",1753610279900,0.002,3764.1,3764.0,7.4168]
["bitfinex","ETHUSD",1753610281014,0.002,3764.1,3764.0,8.9664]
["bitfinex","ETHUSD",1753610285613,0.002,3764.1,3764.0,9.5164]
["bitfinex","ETHUSD",1753610285814,0.002,3764.1,3764.0,11.37172787]
["bitfinex","ETHUSD",1753610286018,0.002,3764.1,3764.0,15.16327601]
["bitfinex","ETHUSD",1753610286221,0.002,3764.1,3764.0,12.50652787]
["bitfinex","ETHUSD",1753610286540,0.002,3764.1,3764.0,12.50452787]
["bitfinex","ETHUSD",1753610288000,0.002,3764.1,3764.0,15.16127601]
["bitfinex","ETHUSD",1753610289334,0.002,3764.1,3764.0,12.50452787]
["bitfinex","ETHUSD",1753610289528,0.002,3764.1,3764.0,15.16127601]
["bitfinex","ETHUSD",1753610290449,0.002,3764.1,3764.0,21.68007301]
["bitfinex","ETHUSD",1753610291234,0.002,3764.1,3764.0,21.34405501]
["bitfinex","ETHUSD",1753610291937,0.002,3764.1,3764.0,18.98727401]
["bitfinex","ETHUSD",1753610292343,0.002,3764.1,3764.0,27.53080801]
["bitfinex","ETHUSD",1753610293437,0.002,3764.1,3764.0,33.24616201]
["bitfinex","ETHUSD",1753610294036,0.002,3764.1,3764.0,33.04211001]
["bitfinex","ETHUSD",1753610294239,0.002,3764.1,3764.0,32.53097701]
["bitfinex","ETHUSD",1753610294438,0.002,3764.1,3764.0,32.79660501]
["bitfinex","ETHUSD",1753610294616,0.002,3764.1,3764.0,28.86529401]
["bitfinex","ETHUSD",1753610294954,0.002,3764.1,3764.0,21.43537083]
["bitfinex","ETHUSD",1753610295456,0.002,3764.1,3764.0,26.54988983]
["bitfinex","ETHUSD",1753610295822,0.002,3764.1,3764.0,23.73989783]
["bitfinex","ETHUSD",1753610296046,0.002,3764.1,3764.0,18.91319783]
["bitfinex","ETHUSD",1753610296354,0.002,3764.1,3764.0,18.11806483]
["bitfinex","ETHUSD",1753610296559,0.002,3764.1,3764.0,18.01238583]
["bitfinex","ETHUSD",1753610297519,0.002,3764.1,3764.0,20.33775583]
["bitfinex","ETHUSD",1753610298016,0.002,3764.1,3764.0,17.81175583]
["bitfinex","ETHUSD",1753610298515,0.002,3764.1,3764.0,15.48894383]
["bitfinex","ETHUSD",1753610298722,0.002,3764.1,3764.0,18.21902083]
["bitfinex","ETHUSD",1753610299366,0.002,3764.1,3764.0,15.48894383]
["bitfinex","ETHUSD",1753610299734,0.002,3764.1,3764.0,12.86119569]
["bitfinex","ETHUSD",1753610300055,0.002,3764.1,3764.0,22.52094383]
["bitfinex","ETHUSD",1753610300353,0.002,3764.1,3764.0,22.32225983]
["bitfinex","ETHUSD",1753610300514,0.002,3764.1,3764.0,19.79494383]
["bitfinex","ETHUSD",1753610302257,0.002,3764.1,3764.0,19.66654383]
["bitfinex","ETHUSD",1753610307567,0.002,3764.1,3764.0,15.58859569]
["bitfinex","ETHUSD",1753610308074,0.002,3764.1,3764.0,19.66654383]
["bitfinex","ETHUSD",1753610311756,0.002,3764.1,3764.0,17.00979569]
["bitfinex","ETHUSD",1753610312062,0.002,3764.1,3764.0,19.66654383]
["bitfinex","ETHUSD",1753610314073,0.002,3764.1,3764.0,17.00979569]
["bitfinex","ETHUSD",1753610314444,0.002,3764.1,3764.0,19.66654383]
["bitfinex","ETHUSD",1753610315367,0.002,3764.1,3764.0,17.00979569]
["bitfinex","ETHUSD",1753610315548,0.002,3764.1,3764.0,19.66654383]
["bitfinex","ETHUSD",1753610315755,0.002,3764.1,3764.0,17.00979569]
["bitfinex","ETHUSD",1753610316370,0.002,3764.1,3764.0,19.66654383]
["bitfinex","ETHUSD",1753610317168,0.002,3764.1,3764.0,17.00979569]
["bitfinex","ETHUSD",1753610317354,0.002,3764.1,3764.0,12.46566782]
["bitfinex","ETHUSD",1753610319063,0.002,3764.1,3764.0,8.18866782]
["bitfinex","ETHUSD",1753610319372,0.002,3764.1,3764.0,12.45966782]
["bitfinex","ETHUSD",1753610322033,0.002,3764.1,3764.0,26.59045696]
["bitfinex","ETHUSD",1753610324578,0.002,3764.1,3764.0,38.34223096]
["bitfinex","ETHUSD",1753610325071,0.002,3764.1,3764.0,41.04132272]
["bitfinex","ETHUSD",1753610325440,0.002,3764.1,3764.0,43.76286772]
["bitfinex","ETHUSD",1753610325842,0.002,3764.1,3764.0,41.27143372]
["bitfinex","ETHUSD",1753610326579,0.002,3764.1,3764.0,42.60972972]
["bitfinex","ETHUSD",1753610327371,0.002,3764.1,3764.0,37.76035572]
["bitfinex","ETHUSD",1753610327575,0.002,3764.1,3764.0,39.01646572]
["bitfinex","ETHUSD",1753610327783,0.002,3764.1,3764.0,37.76035572]
["bitfinex","ETHUSD",1753610328073,0.002,3764.1,3764.0,35.51044672]
["bitfinex","ETHUSD",1753610328776,0.002,3764.1,3764.0,37.71044672]
["bitfinex","ETHUSD",1753610329681,0.002,3764.1,3764.0,40.85499672]
["bitfinex","ETHUSD",1753610329977,0.002,3764.1,3764.0,36.45499672]
["bitfinex","ETHUSD",1753610330145,0.002,3764.1,3764.0,33.31044672]
["bitfinex","ETHUSD",1753610330692,0.002,3764.1,3764.0,35.51044672]
["bitfinex","ETHUSD",1753610330986,0.002,3764.1,3764.0,33.30044672]
["bitfinex","ETHUSD",1753610331699,0.002,3764.1,3764.0,36.44499672]
["bitfinex","ETHUSD",1753610331852,0.002,3764.1,3764.0,33.30044672]
["bitfinex","ETHUSD",1753610332676,0.002,3764.1,3764.0,38.64499672]
["bitfinex","ETHUSD",1753610333279,0.002,3764.1,3764.0,35.61292572]
["bitfinex","ETHUSD",1753610333782,0.002,3764.1,3764.0,39.87779272]
["bitfinex","ETHUSD",1753610334011,0.002,3764.1,3764.0,36.73324272]
["bitfinex","ETHUSD",1753610334980,0.002,3764.1,3764.0,47.71045872]
["bitfinex","ETHUSD",1753610335186,0.002,3764.1,3764.0,26.87190772]
["bitfinex","ETHUSD",1753610335393,0.002,3764.1,3764.0,47.90609072]
["bitfinex","ETHUSD",1753610335894,0.002,3764.1,3764.0,56.87190772]
["bitfinex","ETHUSD",1753610340777,0.002,3764.1,3764.0,26.87190772]
["bitfinex","ETHUSD",1753610340978,0.002,3764.1,3764.0,56.87190772]
["bitfinex","ETHUSD",1753610342695,0.002,3764.1,3764.0,46.77055572]
["bitfinex","ETHUSD",1753610342899,0.002,3764.1,3764.0,53.98390672]
["bitfinex","ETHUSD",1753610343506,0.002,3764.1,3764.0,47.65628572]
["bitfinex","ETHUSD",1753610343676,0.002,3764.1,3764.0,45.00128572]
["bitfinex","ETHUSD",1753610344075,0.002,3764.1,3764.0,44.99228572]
["bitfinex","ETHUSD",1753610344803,0.002,3764.1,3764.0,42.13228572]
["bitfinex","ETHUSD",1753610344975,0.002,3764.1,3764.0,37.62528672]
["bitfinex","ETHUSD",1753610347271,1.0159,3764.1,3764.0,24.18450772]
["bitfinex","ETHUSD",1753610347471,1.0159,3764.1,3764.0,21.18350772]
["bitfinex","ETHUSD",1753610347708,1.0159,3764.1,3764.0,29.76635572]
["bitfinex","ETHUSD",1753610348103,0.002,3764.1,3764.0,29.76635572]
["bitfinex","ETHUSD",1753610348695,1.0159,3764.1,3764.0,27.36175472]
["bitfinex","ETHUSD",1753610349386,0.002,3764.1,3764.0,27.36175472]
["bitfinex","ETHUSD",1753610352718,0.002,3764.1,3764.0,47.89886272]
["bitfinex","ETHUSD",1753610352920,0.002,3764.1,3764.0,44.43691872]
["bitfinex","ETHUSD",1753610353419,0.002,3764.1,3764.0,52.73778972]
["bitfinex","ETHUSD",1753610353727,0.002,3764.1,3764.0,56.90000772]
["bitfinex","ETHUSD",1753610354064,0.002,3764.1,3764.0,50.92385772]
["bitfinex","ETHUSD",1753610354321,0.002,3764.1,3764.0,38.25391872]
["bitfinex","ETHUSD",1753610354783,0.002,3764.1,3764.0,44.36824672]
["bitfinex","ETHUSD",1753610355407,0.002,3764.1,3764.0,43.67551572]
["bitfinex","ETHUSD",1753610355722,0.002,3764.1,3764.0,26.89700772]
["bitfinex","ETHUSD",1753610355922,0.002,3764.1,3764.0,43.94642372]
["bitfinex","ETHUSD",1753610356718,0.002,3764.1,3764.0,38.65974472]
["bitfinex","ETHUSD",1753610356884,0.002,3764.1,3764.0,38.22601472]
["bitfinex","ETHUSD",1753610357223,0.002,3764.1,3764.0,20.67850772]
["bitfinex","ETHUSD",1753610357407,0.002,3764.1,3764.0,26.24887672]
["bitfinex","ETHUSD",1753610357721,0.002,3764.1,3764.0,47.5290039]
["bitfinex","ETHUSD",1753610358422,0.002,3764.1,3764.0,55.3971399]
["bitfinex","ETHUSD",1753610359930,0.002,3764.1,3764.0,52.3436219]
["bitfinex","ETHUSD",1753610360914,0.002,3764.1,3764.0,53.9024269]
["bitfinex","ETHUSD",1753610361906,0.002,3764.1,3764.0,54.2703719]
["bitfinex","ETHUSD",1753610362935,0.002,3764.1,3764.0,55.60047439]
["bitfinex","ETHUSD",1753610363600,0.002,3764.1,3764.0,54.04253339]
["bitfinex","ETHUSD",1753610363835,0.002,3764.1,3764.0,25.60047439]
["bitfinex","ETHUSD",1753610364010,0.002,3764.1,3764.0,55.60047439]
["bitfinex","ETHUSD",1753610364208,0.002,3764.1,3764.0,56.89737439]
["bitfinex","ETHUSD",1753610365512,0.002,3764.1,3764.0,50.53787039]
["bitfinex","ETHUSD",1753610366102,0.002,3764.1,3764.0,56.89737439]
["bitfinex","ETHUSD",1753610367047,0.002,3764.3,3764.2,3.20660698]
["bitfinex","ETHUSD",1753610367207,0.002,3764.3,3764.2,40.48517304]
["bitfinex","ETHUSD",1753610367409,0.002,3764.3,3764.2,42.00290698]
["bitfinex","ETHUSD",1753610369832,0.002,3764.3,3764.2,40.35755098]
["bitfinex","ETHUSD",1753610370031,0.002,3764.3,3764.2,39.10143498]
["bitfinex","ETHUSD",1753610370343,0.002,3764.3,3764.2,33.48667974]
["bitfinex","ETHUSD",1753610370563,0.002,3764.9,3764.8,25.28361059]
["bitfinex","ETHUSD",1753610370858,0.002,3764.9,3764.8,30.80650459]
["bitfinex","ETHUSD",1753610371210,0.002,3764.9,3764.8,37.24619559]
["bitfinex","ETHUSD",1753610371438,0.002,3764.9,3764.8,38.91993557]
["bitfinex","ETHUSD",1753610371646,1.324,3766.4,3765.7,8.83945076]
["bitfinex","ETHUSD",1753610371853,0.4346,3765.9,3765.7,19.32554876]
["bitfinex","ETHUSD",1753610372051,0.4346,3765.8,3765.7,19.46166684]
["bitfinex","ETHUSD",1753610372458,1.3886,3765.8,3765.7,19.46166684]
["bitfinex","ETHUSD",1753610373163,1.3886,3765.8,3765.7,19.59417302]
["bitfinex","ETHUSD",1753610373629,0.956,3765.8,3765.7,33.08203102]
["bitfinex","ETHUSD",1753610373833,0.956,3765.8,3765.7,31.31558102]
["bitfinex","ETHUSD",1753610374034,0.956,3765.8,3765.7,28.07886602]
["bitfinex","ETHUSD",1753610374357,0.002,3765.8,3765.7,29.05396602]
["bitfinex","ETHUSD",1753610374547,0.002,3765.8,3765.7,28.07886602]
["bitfinex","ETHUSD",1753610374747,0.002,3765.8,3765.7,38.17808802]
["bitfinex","ETHUSD",1753610375336,0.002,3765.8,3765.7,35.80750902]
["bitfinex","ETHUSD",1753610375558,0.002,3765.8,3765.7,35.37828902]
["bitfinex","ETHUSD",1753610375722,0.002,3765.8,3765.7,49.59417302]
["bitfinex","ETHUSD",1753610375928,0.002,3765.8,3765.7,51.00567302]
["bitfinex","ETHUSD",1753610376749,0.002,3765.8,3765.7,50.56927302]
["bitfinex","ETHUSD",1753610376952,0.002,3765.8,3765.7,51.00567302]
["bitfinex","ETHUSD",1753610378557,0.002,3765.8,3765.7,28.02243302]
["bitfinex","ETHUSD",1753610378870,0.956,3765.8,3765.7,30.46811402]
["bitfinex","ETHUSD",1753610379031,0.956,3765.8,3765.7,29.09123002]
["bitfinex","ETHUSD",1753610379232,0.956,3765.8,3765.7,28.31823002]
["bitfinex","ETHUSD",1753610379433,0.002,3765.8,3765.7,28.31823002]
["bitfinex","ETHUSD",1753610379663,0.002,3765.8,3765.7,50.02757302]
["bitfinex","ETHUSD",1753610379869,0.002,3765.8,3765.7,21.00267302]
["bitfinex","ETHUSD",1753610380067,0.002,3765.8,3765.7,35.66588602]
["bitfinex","ETHUSD",1753610380367,0.002,3765.8,3765.7,28.68014502]
["bitfinex","ETHUSD",1753610380734,0.002,3765.8,3765.7,32.99014502]
["bitfinex","ETHUSD",1753610380934,0.002,3765.8,3765.7,34.69699302]
["bitfinex","ETHUSD",1753610381568,0.002,3765.8,3765.7,34.82979302]
["bitfinex","ETHUSD",1753610381953,0.002,3765.8,3765.7,37.16305202]
["bitfinex","ETHUSD",1753610382156,0.002,3765.8,3765.7,33.14894302]
["bitfinex","ETHUSD",1753610382369,0.002,3765.8,3765.7,24.03397302]
["bitfinex","ETHUSD",1753610383073,0.002,3765.8,3765.7,30.04459502]
["bitfinex","ETHUSD",1753610383675,0.9525,3765.8,3765.7,30.04459502]
["bitfinex","ETHUSD",1753610383873,0.9525,3765.8,3765.7,24.03397302]
["bitfinex","ETHUSD",1753610384063,0.9525,3765.8,3765.7,28.60457202]
["bitfinex","ETHUSD",1753610384971,0.9525,3765.8,3765.7,26.10561402]
["bitfinex","ETHUSD",1753610385475,0.002,3765.8,3765.7,26.10561402]
["bitfinex","ETHUSD",1753610385943,0.002,3765.8,3765.7,26.03502902]
["bitfinex","ETHUSD",1753610386256,0.002,3765.8,3765.7,17.15885494]
["bitfinex","ETHUSD",1753610386458,0.9525,3765.8,3765.7,21.40185494]
["bitfinex","ETHUSD",1753610387034,0.9525,3765.8,3765.7,28.07878594]
["bitfinex","ETHUSD",1753610387241,0.002,3765.8,3765.7,29.75166494]
["bitfinex","ETHUSD",1753610387777,0.002,3765.8,3765.7,28.17719694]
["bitfinex","ETHUSD",1753610387949,0.002,3765.8,3765.7,23.65589394]
["bitfinex","ETHUSD",1753610388476,0.002,3765.8,3765.7,24.30712294]
["bitfinex","ETHUSD",1753610388972,0.002,3765.8,3765.7,33.46490694]
["bitfinex","ETHUSD",1753610389152,0.002,3765.8,3765.7,37.5553987]
["bitfinex","ETHUSD",1753610389353,0.002,3765.8,3765.7,47.8888237]
["bitfinex","ETHUSD",1753610389869,0.002,3765.8,3765.7,45.6888237]
["bitfinex","ETHUSD",1753610390378,0.002,3765.8,3765.7,48.0172607]
["bitfinex","ETHUSD",1753610390584,0.002,3765.8,3765.7,44.4258607]
["bitfinex","ETHUSD",1753610390752,0.002,3765.8,3765.7,45.8172607]
["bitfinex","ETHUSD",1753610391152,0.002,3765.8,3765.7,35.3037417]
["bitfinex","ETHUSD",1753610391389,0.002,3765.8,3765.7,35.4691327]
["bitfinex","ETHUSD",1753610391548,0.002,3765.8,3765.7,34.0777327]
["bitfinex","ETHUSD",1753610391878,0.9525,3765.8,3765.7,27.0007817]
["bitfinex","ETHUSD",1753610392551,0.002,3765.8,3765.7,33.6870427]
["bitfinex","ETHUSD",1753610392747,0.002,3765.8,3765.7,32.5320977]
["bitfinex","ETHUSD",1753610393350,0.002,3765.8,3765.7,29.4375167]
["bitfinex","ETHUSD",1753610394084,0.002,3765.8,3765.7,26.8436447]
["bitfinex","ETHUSD",1753610394289,0.002,3765.8,3765.7,27.7973447]
["bitfinex","ETHUSD",1753610394491,0.002,3765.8,3765.7,33.1373767]
["bitfinex","ETHUSD",1753610394986,0.002,3765.8,3765.7,27.4124817]
["bitfinex","ETHUSD",1753610395285,0.002,3765.8,3765.7,26.9969337]
["bitfinex","ETHUSD",1753610395476,0.002,3765.8,3765.7,30.6804997]
["bitfinex","ETHUSD",1753610395984,0.002,3765.8,3765.7,30.1969337]
["bitfinex","ETHUSD",1753610396176,0.9525,3765.8,3765.7,30.1969337]
["bitfinex","ETHUSD",1753610396482,0.9525,3765.8,3765.7,30.0223267]
["bitfinex","ETHUSD",1753610396888,0.9525,3765.8,3765.7,29.6237767]
["bitfinex","ETHUSD",1753610397084,0.002,3765.8,3765.7,29.6237767]
["bitfinex","ETHUSD",1753610397290,0.002,3765.8,3765.7,26.4237767]
["bitfinex","ETHUSD",1753610397583,0.002,3765.8,3765.7,29.8789687]
["bitfinex","ETHUSD",1753610397787,0.002,3765.8,3765.7,29.6237767]
["bitfinex","ETHUSD",1753610398000,0.002,3765.8,3765.7,26.4237767]
["bitfinex","ETHUSD",1753610398490,0.002,3765.8,3765.7,24.0999467]
["bitfinex","ETHUSD",1753610398811,0.002,3765.8,3765.7,29.7148007]
["bitfinex","ETHUSD",1753610399572,0.002,3765.8,3765.7,30.8291067]
["bitfinex","ETHUSD",1753610399802,0.002,3765.8,3765.7,26.8328617]
["bitfinex","ETHUSD",1753610400013,0.002,3765.8,3765.7,29.4554617]
["bitfinex","ETHUSD",1753610400715,0.002,3765.8,3765.7,37.8792137]
["bitfinex","ETHUSD",1753610401676,0.002,3765.8,3765.7,41.1320567]
["bitfinex","ETHUSD",1753610402009,0.002,3765.8,3765.7,38.7069827]
["bitfinex","ETHUSD",1753610402178,0.002,3765.8,3765.7,34.6449567]
["bitfinex","ETHUSD",1753610402724,0.002,3765.8,3765.7,28.7867707]
["bitfinex","ETHUSD",1753610402919,0.002,3765.8,3765.7,27.5205297]
["bitfinex","ETHUSD",1753610403392,0.002,3765.8,3765.7,27.5089317]
["bitfinex","ETHUSD",1753610403710,0.002,3765.8,3765.7,28.0330597]
["bitfinex","ETHUSD",1753610404236,0.002,3765.8,3765.7,27.2418387]
["bitfinex","ETHUSD",1753610404583,0.002,3765.8,3765.7,24.0999467]
["bitfinex","ETHUSD",1753610404811,0.002,3765.8,3765.7,37.7153307]
["bitfinex","ETHUSD",1753610405175,0.002,3765.8,3765.7,30.1357067]
["bitfinex","ETHUSD",1753610405719,0.002,3765.8,3765.7,24.0999467]
["bitfinex","ETHUSD",1753610405879,0.002,3765.8,3765.7,22.4858247]
["bitfinex","ETHUSD",1753610406085,0.002,3765.8,3765.7,26.9064507]
["bitfinex","ETHUSD",1753610406782,0.002,3765.8,3765.7,24.0909467]
["bitfinex","ETHUSD",1753610407093,0.9525,3765.8,3765.7,24.0909467]
["bitfinex","ETHUSD",1753610407695,0.002,3765.8,3765.7,24.0909467]
["bitfinex","ETHUSD",1753610407893,0.002,3765.8,3765.7,41.2859097]
["bitfinex","ETHUSD",1753610408097,0.002,3765.8,3765.7,33.1055947]
["bitfinex","ETHUSD",1753610408922,0.002,3765.8,3765.7,33.4973007]
["bitfinex","ETHUSD",1753610409237,0.002,3765.8,3765.7,28.4094947]
["bitfinex","ETHUSD",1753610409387,0.002,3765.8,3765.7,28.4084947]
["bitfinex","ETHUSD",1753610409905,0.002,3765.8,3765.7,24.0899467]
["bitfinex","ETHUSD",1753610410108,0.002,3765.8,3765.7,33.7125027]
["bitfinex","ETHUSD",1753610410900,0.002,3765.8,3765.7,30.0065457]
["bitfinex","ETHUSD",1753610411103,0.9525,3765.8,3765.7,26.3384907]
["bitfinex","ETHUSD",1753610411419,0.9525,3765.8,3765.7,26.2342057]
["bitfinex","ETHUSD",1753610411629,0.002,3765.8,3765.7,21.39085494]
["bitfinex","ETHUSD",1753610412734,0.002,3765.8,3765.7,24.91110094]
["bitfinex","ETHUSD",1753610413431,0.002,3765.8,3765.7,26.26810094]
["bitfinex","ETHUSD",1753610413798,0.002,3765.8,3765.7,22.74785494]
["bitfinex","ETHUSD",1753610413997,0.002,3765.8,3765.7,39.24968894]
["bitfinex","ETHUSD",1753610414894,0.002,3765.8,3765.7,42.04384494]
["bitfinex","ETHUSD",1753610415630,0.002,3765.8,3765.7,41.22478794]
["bitfinex","ETHUSD",1753610415802,0.002,3765.8,3765.7,22.74485494]
["bitfinex","ETHUSD",1753610416007,0.002,3765.8,3765.7,41.37478794]
["bitfinex","ETHUSD",1753610416210,0.002,3765.8,3765.7,44.0738797]
["bitfinex","ETHUSD",1753610416406,1.3412,3766.5,3766.3,0.55]
["bitfinex","ETHUSD",1753610416611,1.3412,3766.5,3766.4,18.95305377]
["bitfinex","ETHUSD",1753610416795,1.3412,3766.5,3766.4,16.83291522]
["bitfinex","ETHUSD",1753610416991,1.3412,3766.5,3766.4,15.23067522]
["bitfinex","ETHUSD",1753610417328,0.002,3766.6,3766.5,5.65498473]
["bitfinex","ETHUSD",1753610417534,0.002,3766.6,3766.5,9.96498473]
["bitfinex","ETHUSD",1753610417830,0.002,3766.6,3766.5,23.04991773]
["bitfinex","ETHUSD",1753610418009,0.002,3766.6,3766.5,23.25387103]
["bitfinex","ETHUSD",1753610418325,0.002,3766.6,3766.5,18.20881403]
["bitfinex","ETHUSD",1753610418531,0.002,3766.6,3766.5,15.95264403]
["bitfinex","ETHUSD",1753610419033,0.002,3766.6,3766.5,15.68701603]
["bitfinex","ETHUSD",1753610420505,0.002,3766.6,3766.5,15.28887503]
["bitfinex","ETHUSD",1753610421238,0.9723,3766.6,3766.5,7.5139533]
["bitfinex","ETHUSD",1753610421528,0.9723,3766.6,3766.5,12.45968803]
["bitfinex","ETHUSD",1753610421733,0.002,3766.6,3766.5,12.45968803]
["bitfinex","ETHUSD",1753610422625,0.002,3766.6,3766.5,9.96498473]
["bitfinex","ETHUSD",1753610423235,0.002,3766.6,3766.5,12.07218573]
["bitfinex","ETHUSD",1753610424138,0.002,3766.6,3766.5,41.35267771]
["bitfinex","ETHUSD",1753610424337,0.002,3766.6,3766.5,20.28853271]
["bitfinex","ETHUSD",1753610425244,0.002,3766.6,3766.5,13.54572471]
["bitfinex","ETHUSD",1753610425544,0.002,3766.6,3766.5,26.01971084]
["bitfinex","ETHUSD",1753610426241,0.002,3766.6,3766.5,23.11903284]
["bitfinex","ETHUSD",1753610426448,0.002,3766.6,3766.5,22.98670284]
["bitfinex","ETHUSD",1753610426820,0.002,3766.6,3766.5,13.74822984]
["bitfinex","ETHUSD",1753610427021,0.002,3766.6,3766.5,43.74822984]
["bitfinex","ETHUSD",1753610428114,0.002,3766.6,3766.5,29.43285684]
["bitfinex","ETHUSD",1753610428448,0.002,3766.6,3766.5,30.49973584]
["bitfinex","ETHUSD",1753610428848,0.002,3766.6,3766.5,31.72493584]
["bitfinex","ETHUSD",1753610429143,0.002,3766.6,3766.5,29.04562684]
["bitfinex","ETHUSD",1753610429312,0.002,3766.6,3766.5,31.79715684]
["bitfinex","ETHUSD",1753610429513,0.002,3766.6,3766.5,30.45152884]
["bitfinex","ETHUSD",1753610430310,0.002,3766.6,3766.5,44.81985984]
["bitfinex","ETHUSD",1753610430534,0.002,3766.6,3766.5,41.45137984]
["bitfinex","ETHUSD",1753610431366,0.002,3766.6,3766.5,44.97342984]
["bitfinex","ETHUSD",1753610432320,0.002,3767.2,3767.1,6.20456186]
["bitfinex","ETHUSD",1753610432558,0.002,3767.2,3767.1,33.22808946]
["bitfinex","ETHUSD",1753610432851,0.002,3767.2,3767.1,34.58508946]
["bitfinex","ETHUSD",1753610433055,0.002,3767.2,3767.1,30.27508946]
["bitfinex","ETHUSD",1753610433445,0.002,3767.2,3767.1,43.89368246]
["bitfinex","ETHUSD",1753610434356,0.002,3767.4,3767.3,3.20442093]
["bitfinex","ETHUSD",1753610434531,0.002,3767.4,3767.3,38.82171429]
["bitfinex","ETHUSD",1753610434734,0.002,3767.4,3767.3,40.28497009]
["bitfinex","ETHUSD",1753610435575,0.002,3767.4,3767.3,43.72739209]
["bitfinex","ETHUSD",1753610435723,0.002,3767.4,3767.3,35.58482509]
["bitfinex","ETHUSD",1753610436642,0.002,3767.4,3767.3,43.72739209]
["bitfinex","ETHUSD",1753610436962,0.002,3767.4,3767.3,41.06158009]
["bitfinex","ETHUSD",1753610437526,0.002,3767.4,3767.3,41.36957609]
["bitfinex","ETHUSD",1753610437721,0.002,3767.4,3767.3,45.67957609]
["bitfinex","ETHUSD",1753610438422,0.002,3767.4,3767.3,41.45957609]
["bitfinex","ETHUSD",1753610438754,0.002,3767.4,3767.3,46.93641809]
["bitfinex","ETHUSD",1753610438957,0.002,3767.4,3767.3,48.17211809]
["bitfinex","ETHUSD",1753610439553,0.002,3767.4,3767.3,36.53986209]
["bitfinex","ETHUSD",1753610440657,0.002,3767.4,3767.3,45.05456909]
["bitfinex","ETHUSD",1753610441557,0.002,3767.4,3767.3,19.27009209]
["bitfinex","ETHUSD",1753610441797,0.002,3767.4,3767.3,15.05309209]
["bitfinex","ETHUSD",1753610441925,0.002,3767.4,3767.3,44.04287009]
["bitfinex","ETHUSD",1753610442327,1e-08,3767.4,3767.3,44.04287009]
["bitfinex","ETHUSD",1753610442537,1e-08,3767.4,3767.3,19.26809209]
["bitfinex","ETHUSD",1753610442753,1e-08,3767.4,3767.3,49.26809209]
["bitfinex","ETHUSD",1753610443455,1e-08,3767.4,3767.3,31.45480509]
["bitfinex","ETHUSD",1753610443762,1e-08,3767.4,3767.3,23.99311909]
["bitfinex","ETHUSD",1753610443940,1e-08,3767.4,3767.3,18.27570309]
["bitfinex","ETHUSD",1753610444137,0.96110001,3767.4,3767.3,14.06170309]
["bitfinex","ETHUSD",1753610444450,0.96110001,3767.4,3767.3,21.43178593]
["bitfinex","ETHUSD",1753610444621,0.96110001,3767.4,3767.3,29.40171993]
["bitfinex","ETHUSD",1753610445467,0.96110001,3767.4,3767.3,28.79471793]
["bitfinex","ETHUSD",1753610445684,1e-08,3767.4,3767.3,10.64722093]
["bitfinex","ETHUSD",1753610445960,1e-08,3767.4,3767.3,30.15373293]
["bitfinex","ETHUSD",1753610446267,1e-08,3767.4,3767.3,32.85282469]
["bitfinex","ETHUSD",1753610446763,1e-08,3767.4,3767.3,50.27561269]
["bitfinex","ETHUSD",1753610448865,0.002,3767.9,3767.8,25.25989868]
["bitfinex","ETHUSD",1753610449052,0.002,3767.9,3767.8,29.47189868]
["bitfinex","ETHUSD",1753610449256,0.002,3767.9,3767.8,29.60469868]
["bitfinex","ETHUSD",1753610449453,0.002,3767.9,3767.8,30.39251806]
["bitfinex","ETHUSD",1753610449654,0.002,3767.9,3767.8,31.77181806]
["bitfinex","ETHUSD",1753610449869,0.002,3767.9,3767.8,36.48796106]
["bitfinex","ETHUSD",1753610450069,0.002,3767.9,3767.8,31.31932506]
["bitfinex","ETHUSD",1753610450250,0.002,3767.9,3767.8,30.87142506]
["bitfinex","ETHUSD",1753610450447,0.002,3767.9,3767.8,26.65942506]
["bitfinex","ETHUSD",1753610450639,0.002,3767.9,3767.8,29.15723806]
["bitfinex","ETHUSD",1753610450838,0.002,3767.9,3767.8,34.93686606]
["bitfinex","ETHUSD",1753610451150,0.002,3767.9,3767.8,26.88457806]
["bitfinex","ETHUSD",1753610451954,0.002,3767.9,3767.8,33.47665006]
["bitfinex","ETHUSD",1753610452472,0.002,3767.9,3767.8,32.07565006]
["bitfinex","ETHUSD",1753610452860,0.002,3767.9,3767.8,31.60365206]
["bitfinex","ETHUSD",1753610453060,0.9631,3767.9,3767.8,26.74660506]
["bitfinex","ETHUSD",1753610453262,0.002,3767.9,3767.8,26.74660506]
["bitfinex","ETHUSD",1753610454075,0.002,3767.9,3767.8,29.96336706]
["bitfinex","ETHUSD",1753610454785,0.002,3767.9,3767.8,35.65266705]
["bitfinex","ETHUSD",1753610454966,0.002,3767.9,3767.8,27.67614105]
["bitfinex","ETHUSD",1753610455886,0.002,3767.9,3767.8,24.68648805]
["bitfinex","ETHUSD",1753610456050,0.002,3767.9,3767.8,46.50007805]
["bitfinex","ETHUSD",1753610456852,0.002,3767.9,3767.8,24.68648805]
["bitfinex","ETHUSD",1753610457194,0.002,3767.9,3767.8,47.24304005]
["bitfinex","ETHUSD",1753610458051,0.002,3767.9,3767.8,54.68648805]
["bitfinex","ETHUSD",1753610460196,0.002,3767.9,3767.8,24.68648805]
["bitfinex","ETHUSD",1753610460494,0.7485,3768.1,3768.0,10.5119278]
["bitfinex","ETHUSD",1753610460666,0.7485,3768.1,3768.0,45.6038484]
["bitfinex","ETHUSD",1753610460876,0.7485,3768.1,3768.0,47.1159484]
["bitfinex","ETHUSD",1753610465173,1e-08,3768.3,3768.1,37.49655738]
["bitfinex","ETHUSD",1753610465386,1e-08,3768.3,3768.2,42.02732481]
["bitfinex","ETHUSD",1753610465559,1e-08,3768.3,3768.2,46.21197871]
["bitfinex","ETHUSD",1753610466287,1e-08,3768.3,3768.2,47.42467871]
["bitfinex","ETHUSD",1753610469805,0.1346446,3772.4,3768.2,47.42467871]
["bitfinex","ETHUSD",1753610469806,1.2396,3772.4,3771.7,0.55]
["bitfinex","ETHUSD",1753610470102,0.9611,3771.8,3771.2,6.231762]
["bitfinex","ETHUSD",1753610470257,0.9611,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1753610470596,0.9611,3771.8,3771.7,7.751]
["bitfinex","ETHUSD",1753610470893,2.2007,3771.8,3771.7,3.55]
["bitfinex","ETHUSD",1753610471097,2.85337,3771.8,3771.7,7.751]
["bitfinex","ETHUSD",1753610471281,2.85337,3771.8,3771.7,7.201]
["bitfinex","ETHUSD",1753610472304,5.50462404,3771.8,3771.7,7.2]
["bitfinex","ETHUSD",1753610472808,5.50462404,3771.8,3771.7,7.199]
["bitfinex","ETHUSD",1753610474512,0.4326,3774.6,3772.4,1.2468]
["bitfinex","ETHUSD",1753610474683,0.9071,3773.9,3772.6,3.0]
["bitfinex","ETHUSD",1753610474868,0.7744096,3773.9,3773.6,0.55]
["bitfinex","ETHUSD",1753610475070,0.4326,3773.9,3773.8,3.55]
["bitfinex","ETHUSD",1753610475301,0.2999096,3773.9,3773.8,3.55]
["bitfinex","ETHUSD",1753610475507,0.2999096,3773.9,3773.7,6.369]
["bitfinex","ETHUSD",1753610475804,3.94837874,3773.9,3773.8,4.345]
["bitfinex","ETHUSD",1753610477006,2.64984895,3773.8,3773.7,9.369]
["bitfinex","ETHUSD",1753610477181,3.55694895,3773.8,3773.7,13.714]
["bitfinex","ETHUSD",1753610477387,3.82144895,3773.8,3773.7,13.714]
["bitfinex","ETHUSD",1753610477586,3.82144895,3773.8,3773.7,9.369]
["bitfinex","ETHUSD",1753610477815,4.59842642,3773.8,3773.7,6.369]
["bitfinex","ETHUSD",1753610478112,5.91322642,3773.8,3773.7,10.71]
["bitfinex","ETHUSD",1753610478474,5.91322642,3773.8,3773.7,6.369]
["bitfinex","ETHUSD",1753610478782,5.91322642,3773.8,3773.7,10.71]
["bitfinex","ETHUSD",1753610479182,5.91322642,3773.8,3773.6,0.19812003]
["bitfinex","ETHUSD",1753610479183,2.64991917,3773.7,3773.6,0.19812003]
["bitfinex","ETHUSD",1753610479402,6.28421989,3773.7,3773.6,4.339]
["bitfinex","ETHUSD",1753610479609,6.2576063,3773.7,3773.6,4.339]
["bitfinex","ETHUSD",1753610479809,6.2576063,3773.7,3772.2,3.0]
["bitfinex","ETHUSD",1753610479810,2.65081767,3772.5,3772.2,3.0]
["bitfinex","ETHUSD",1753610480006,2.65027032,3773.2,3772.1,6.367]
["bitfinex","ETHUSD",1753610480007,2.65090263,3772.3,3772.1,6.367]
["bitfinex","ETHUSD",1753610480209,1.3148,3774.3,3772.4,6.800788]
["bitfinex","ETHUSD",1753610480514,1.3148,3773.5,3772.6,0.55]
["bitfinex","ETHUSD",1753610480727,4.22941458,3773.5,3772.8,3.55]
["bitfinex","ETHUSD",1753610481034,2.65025742,3773.3,3772.9,4.449]
["bitfinex","ETHUSD",1753610481339,0.2645,3773.3,3772.9,4.449]
["bitfinex","ETHUSD",1753610481638,0.68743665,3773.3,3773.0,0.55]
["bitfinex","ETHUSD",1753610481818,0.68743665,3773.3,3773.1,3.0]
["bitfinex","ETHUSD",1753610482138,0.68743665,3773.3,3773.2,7.445]
["bitfinex","ETHUSD",1753610483099,3.33763674,3773.3,3773.2,7.445]
["bitfinex","ETHUSD",1753610483534,0.68743665,3773.3,3773.2,7.445]
["bitfinex","ETHUSD",1753610483707,0.42293665,3773.3,3773.2,7.445]
["bitfinex","ETHUSD",1753610483911,3.07313674,3773.3,3773.2,7.445]
["bitfinex","ETHUSD",1753610484640,3.07213674,3773.3,3773.2,7.445]
["bitfinex","ETHUSD",1753610484836,1.2139,3774.8,3773.5,0.55]
["bitfinex","ETHUSD",1753610485025,1.2139,3774.8,3773.8,9.29404995]
["bitfinex","ETHUSD",1753610485343,3.86306145,3774.8,3773.8,19.15601794]
["bitfinex","ETHUSD",1753610485649,3.86306145,3774.8,3773.8,20.64991794]
["bitfinex","ETHUSD",1753610485944,3.86306355,3774.8,3773.8,19.44863794]
["bitfinex","ETHUSD",1753610486117,2.6492708,3774.7,3773.8,7.85799999]
["bitfinex","ETHUSD",1753610486317,2.64935079,3774.6,3773.8,19.60051694]
["bitfinex","ETHUSD",1753610486520,2.64935079,3774.6,3773.8,18.52051694]
["bitfinex","ETHUSD",1753610486704,2.64935833,3774.5,3773.8,16.83389999]
["bitfinex","ETHUSD",1753610486910,2.64942786,3774.4,3773.8,13.68889999]
["bitfinex","ETHUSD",1753610487309,2.64921881,3774.7,3773.8,13.68889999]
["bitfinex","ETHUSD",1753610487741,2.64944165,3774.4,3773.8,12.31399999]
["bitfinex","ETHUSD",1753610487948,2.64944165,3774.4,3773.8,13.68389999]
["bitfinex","ETHUSD",1753610488325,1.2139,3774.8,3773.8,16.33374894]
["bitfinex","ETHUSD",1753610488538,3.86306694,3774.8,3773.8,16.33374894]
["bitfinex","ETHUSD",1753610488736,2.64942343,3774.5,3773.8,13.68389999]
["bitfinex","ETHUSD",1753610489252,2.64942343,3774.5,3773.8,16.33374894]
["bitfinex","ETHUSD",1753610489616,2.649234,3774.7,3773.8,16.33374894]
["bitfinex","ETHUSD",1753610489913,2.64932595,3774.6,3773.8,19.81014694]
["bitfinex","ETHUSD",1753610490107,2.64932595,3774.6,3773.8,16.6630606]
["bitfinex","ETHUSD",1753610490310,1.2139,3774.8,3773.8,14.41294239]
["bitfinex","ETHUSD",1753610490609,1.2139,3774.8,3773.8,22.03708139]
["bitfinex","ETHUSD",1753610490814,1.2139,3774.8,3773.8,22.45572839]
["bitfinex","ETHUSD",1753610491215,1.2139,3774.8,3773.8,28.80772839]
["bitfinex","ETHUSD",1753610491416,3.86305248,3774.8,3773.8,25.49704039]
["bitfinex","ETHUSD",1753610491627,3.86305248,3774.8,3773.8,25.21639939]
["bitfinex","ETHUSD",1753610491827,1.2139,3774.8,3773.8,28.58623039]
["bitfinex","ETHUSD",1753610492039,1.2139,3774.8,3773.8,26.24055339]
["bitfinex","ETHUSD",1753610492328,1.2139,3774.8,3773.8,25.74211039]
["bitfinex","ETHUSD",1753610492755,1.2139,3774.8,3773.8,20.76494239]
["bitfinex","ETHUSD",1753610492961,1.2139,3774.8,3773.8,29.66970939]
["bitfinex","ETHUSD",1753610493835,1.2139,3774.8,3773.8,50.76494239]
["bitfinex","ETHUSD",1753610494041,33.48699584,3775.0,3773.8,50.76494239]
["bitfinex","ETHUSD",1753610496064,33.48699584,3775.0,3773.8,55.07294238]
["bitfinex","ETHUSD",1753610496243,0.002,3774.7,3773.8,55.07294238]
["bitfinex","ETHUSD",1753610498661,0.002,3774.7,3773.8,52.07014239]
["bitfinex","ETHUSD",1753610501967,33.48699584,3775.0,3774.9,9.28482079]
["bitfinex","ETHUSD",1753610502265,33.48699584,3775.0,3774.9,15.63530879]
["bitfinex","ETHUSD",1753610502483,33.48699584,3775.0,3774.9,14.10540879]
["bitfinex","ETHUSD",1753610502630,33.48699584,3775.0,3774.9,14.36538079]
["bitfinex","ETHUSD",1753610502962,33.48699584,3775.0,3774.9,13.12138079]
["bitfinex","ETHUSD",1753610503139,33.48699584,3775.0,3774.9,15.02038017]
["bitfinex","ETHUSD",1753610503868,33.48699584,3775.0,3774.9,16.34408017]
["bitfinex","ETHUSD",1753610504070,33.48699584,3775.0,3774.9,26.28105417]
["bitfinex","ETHUSD",1753610504470,33.48699584,3775.0,3774.9,13.40825083]
["bitfinex","ETHUSD",1753610504674,33.48699584,3775.0,3774.9,17.81325083]
["bitfinex","ETHUSD",1753610505175,33.48699584,3775.0,3774.9,17.75445783]
["bitfinex","ETHUSD",1753610505874,33.48699584,3775.0,3774.9,16.56275783]
["bitfinex","ETHUSD",1753610506242,33.48699584,3775.0,3774.9,17.37347183]
["bitfinex","ETHUSD",1753610506443,33.48899584,3775.0,3774.9,12.96847183]
["bitfinex","ETHUSD",1753610506665,33.48899584,3775.0,3774.9,17.36947183]
["bitfinex","ETHUSD",1753610507260,33.48899584,3775.0,3774.9,18.17947183]
["bitfinex","ETHUSD",1753610507853,33.48899584,3775.0,3774.9,16.37947183]
["bitfinex","ETHUSD",1753610508053,33.48899584,3775.0,3774.9,15.45475783]
["bitfinex","ETHUSD",1753610508252,33.48899584,3775.0,3774.9,17.26180183]
["bitfinex","ETHUSD",1753610508842,33.48899584,3775.0,3774.9,15.67780083]
["bitfinex","ETHUSD",1753610509194,33.48899584,3775.0,3774.9,18.18176383]
["bitfinex","ETHUSD",1753610510065,33.48899584,3775.0,3774.9,24.99916383]
["bitfinex","ETHUSD",1753610510366,33.48899584,3775.0,3774.9,34.99716483]
["bitfinex","ETHUSD",1753610510565,28.48899584,3775.0,3774.9,34.99716483]
["bitfinex","ETHUSD",1753610510876,27.90474885,3775.0,3774.9,37.90966483]
["bitfinex","ETHUSD",1753610511075,27.90474885,3775.0,3774.9,36.31666483]
["bitfinex","ETHUSD",1753610511389,27.90474885,3775.0,3774.9,34.86825183]
["bitfinex","ETHUSD",1753610511965,27.90474885,3775.0,3774.9,35.00105183]
["bitfinex","ETHUSD",1753610512165,27.90474885,3775.0,3774.9,28.64870883]
["bitfinex","ETHUSD",1753610512885,27.90474885,3775.0,3774.9,25.36929883]
["bitfinex","ETHUSD",1753610513072,27.90474885,3775.0,3774.9,24.04979883]
["bitfinex","ETHUSD",1753610513274,27.90474885,3775.0,3774.9,30.21352183]
["bitfinex","ETHUSD",1753610513474,27.90474885,3775.0,3774.9,22.77263583]
["bitfinex","ETHUSD",1753610513658,27.90474885,3775.0,3774.9,21.98481645]
["bitfinex","ETHUSD",1753610514382,27.90474885,3775.0,3774.9,26.35592745]
["bitfinex","ETHUSD",1753610515357,27.90474885,3775.0,3774.9,27.25578245]
["bitfinex","ETHUSD",1753610515586,27.90474885,3775.0,3774.9,24.05578245]
["bitfinex","ETHUSD",1753610515785,27.90474885,3775.0,3774.9,24.50018245]
["bitfinex","ETHUSD",1753610516456,27.90474885,3775.0,3774.9,24.78887645]
["bitfinex","ETHUSD",1753610517058,27.90474885,3775.0,3774.9,18.06314445]
["bitfinex","ETHUSD",1753610517258,27.90474885,3775.0,3774.9,27.21456245]
["bitfinex","ETHUSD",1753610517674,27.90474885,3775.0,3774.9,26.28148445]
["bitfinex","ETHUSD",1753610517874,27.90474885,3775.0,3774.9,25.41418445]
["bitfinex","ETHUSD",1753610518389,27.90474885,3775.0,3774.9,27.37599545]
["bitfinex","ETHUSD",1753610518592,27.90474885,3775.0,3774.9,24.17599545]
["bitfinex","ETHUSD",1753610518761,27.90474885,3775.0,3774.9,24.17199545]
["bitfinex","ETHUSD",1753610519094,27.90474885,3775.0,3774.9,27.32748721]
["bitfinex","ETHUSD",1753610519457,27.90474885,3775.0,3774.9,51.21463621]
["bitfinex","ETHUSD",1753610521970,27.90474885,3775.0,3774.9,47.43639321]
["bitfinex","ETHUSD",1753610522576,27.90474885,3775.0,3774.9,47.65626321]
["bitfinex","ETHUSD",1753610522989,27.90474885,3775.0,3774.9,46.78896321]
["bitfinex","ETHUSD",1753610523165,27.90474885,3775.0,3774.9,20.02801445]
["bitfinex","ETHUSD",1753610523364,27.90474885,3775.0,3774.9,20.89531445]
["bitfinex","ETHUSD",1753610523565,27.90474885,3775.0,3774.9,32.01764045]
["bitfinex","ETHUSD",1753610523977,27.90474885,3775.0,3774.9,32.47404045]
["bitfinex","ETHUSD",1753610524375,27.90474885,3775.0,3774.9,27.12667944]
["bitfinex","ETHUSD",1753610524577,27.90474885,3775.0,3774.9,24.02982844]
["bitfinex","ETHUSD",1753610524983,27.90474885,3775.0,3774.9,24.89712844]
["bitfinex","ETHUSD",1753610525601,27.90474885,3775.0,3774.9,33.50719144]
["bitfinex","ETHUSD",1753610525804,27.90474885,3775.0,3774.9,28.39402844]
["bitfinex","ETHUSD",1753610526498,27.90474885,3775.0,3774.9,22.36714444]
["bitfinex","ETHUSD",1753610526712,27.90474885,3775.0,3774.9,32.26530644]
["bitfinex","ETHUSD",1753610526911,27.90474885,3775.0,3774.9,24.39693544]
["bitfinex","ETHUSD",1753610527576,27.90474885,3775.0,3774.9,27.13093544]
["bitfinex","ETHUSD",1753610528673,27.90474885,3775.0,3774.9,27.69093544]
["bitfinex","ETHUSD",1753610529509,27.90474885,3775.0,3774.9,22.36714444]
["bitfinex","ETHUSD",1753610529713,27.90474885,3775.0,3774.9,21.46484444]
["bitfinex","ETHUSD",1753610530014,27.90474885,3775.0,3774.9,23.47097244]
["bitfinex","ETHUSD",1753610530314,27.90474885,3775.0,3774.9,17.12984444]
["bitfinex","ETHUSD",1753610530518,29.17564885,3775.0,3774.9,13.80079999]
["bitfinex","ETHUSD",1753610530815,29.67464885,3775.0,3774.9,18.13379999]
["bitfinex","ETHUSD",1753610531181,29.47554885,3775.0,3774.9,13.8258]
["bitfinex","ETHUSD",1753610531818,29.67464885,3775.0,3774.9,13.8258]
["bitfinex","ETHUSD",1753610532185,29.67464885,3775.0,3774.9,9.4928]
["bitfinex","ETHUSD",1753610532385,29.67464885,3775.0,3774.9,14.3718]
["bitfinex","ETHUSD",1753610532606,29.47554885,3775.0,3774.9,10.0428]
["bitfinex","ETHUSD",1753610532809,32.37374061,3775.0,3774.9,14.3698]
["bitfinex","ETHUSD",1753610533117,35.02274723,3775.0,3774.9,14.3698]
["bitfinex","ETHUSD",1753610533520,32.37374061,3775.0,3774.9,14.3698]
["bitfinex","ETHUSD",1753610533721,35.02274723,3775.0,3774.9,10.8198]
["bitfinex","ETHUSD",1753610534182,35.02274723,3775.0,3774.9,14.3698]
["bitfinex","ETHUSD",1753610534387,35.02274723,3775.0,3774.9,13.8198]
["bitfinex","ETHUSD",1753610538822,35.02274723,3775.0,3774.9,13.8128]
["bitfinex","ETHUSD",1753610540025,35.02274723,3775.0,3774.9,10.8128]
["bitfinex","ETHUSD",1753610540334,35.02274723,3775.0,3774.9,3.5650807]
["bitfinex","ETHUSD",1753610540630,35.02274723,3775.0,3774.9,7.8790807]
["bitfinex","ETHUSD",1753610540827,3.99581715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753610540999,3.99581715,3774.7,3774.6,4.314]
["bitfinex","ETHUSD",1753610541192,4.12861715,3774.7,3774.6,4.314]
["bitfinex","ETHUSD",1753610541396,4.62761715,3774.7,3774.6,4.314]
["bitfinex","ETHUSD",1753610542795,4.29571715,3774.7,3774.6,4.314]
["bitfinex","ETHUSD",1753610543029,5.09999891,3774.7,3774.6,4.314]
["bitfinex","ETHUSD",1753610543694,4.80009891,3774.7,3774.6,4.314]
["bitfinex","ETHUSD",1753610545211,3.99581715,3774.7,3774.6,4.4468]
["bitfinex","ETHUSD",1753610548741,1.3466,3774.7,3774.6,4.4468]
["bitfinex","ETHUSD",1753610548916,3.99581715,3774.7,3774.6,4.4468]
["bitfinex","ETHUSD",1753610549335,4.52131715,3774.7,3774.6,4.4308]
["bitfinex","ETHUSD",1753610549742,3.99581715,3774.7,3774.6,4.4308]
["bitfinex","ETHUSD",1753610549923,6.69490891,3774.7,3774.6,4.4308]
["bitfinex","ETHUSD",1753610551231,6.67490891,3774.7,3774.6,4.4308]
["bitfinex","ETHUSD",1753610556263,6.67490891,3774.7,3774.6,5.3228]
["bitfinex","ETHUSD",1753610557249,6.67490891,3774.7,3774.6,4.4308]
["bitfinex","ETHUSD",1753610558064,7.33320891,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753610558228,1.2888,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753610558428,3.93850853,3774.0,3773.9,4.277]
["bitfinex","ETHUSD",1753610558629,3.93850853,3774.0,3773.9,4.4098]
["bitfinex","ETHUSD",1753610560159,3.93850853,3774.0,3773.9,5.3018]
["bitfinex","ETHUSD",1753610560864,3.93850853,3774.0,3773.9,5.7593]
["bitfinex","ETHUSD",1753610561665,2.64970853,3774.0,3773.9,5.3018]
["bitfinex","ETHUSD",1753610561828,2.64970853,3774.0,3773.9,5.7593]
["bitfinex","ETHUSD",1753610562650,3.30591321,3774.0,3773.9,4.4028]
["bitfinex","ETHUSD",1753610562829,4.56861321,3774.0,3773.9,4.4028]
["bitfinex","ETHUSD",1753610563224,4.56861321,3774.0,3773.9,4.27]
["bitfinex","ETHUSD",1753610563425,5.09411321,3774.0,3773.9,4.27]
["bitfinex","ETHUSD",1753610563637,5.22691321,3774.0,3773.9,4.27]
["bitfinex","ETHUSD",1753610564368,5.00131321,3774.0,3773.9,4.27]
["bitfinex","ETHUSD",1753610564659,4.70141321,3774.0,3773.9,4.27]
["bitfinex","ETHUSD",1753610565263,0.78900468,3774.0,3773.9,4.82]
["bitfinex","ETHUSD",1753610565423,29.16744885,3775.0,3774.0,4.284382]
["bitfinex","ETHUSD",1753610565628,29.16744885,3775.0,3774.2,3.55]
["bitfinex","ETHUSD",1753610565629,31.81647956,3775.0,3774.2,3.55]
["bitfinex","ETHUSD",1753610565866,2.64917332,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1753610566066,2.64917332,3774.8,3774.6,0.55]
["bitfinex","ETHUSD",1753610566267,2.64917332,3774.8,3774.7,5.6579]
["bitfinex","ETHUSD",1753610574567,2.65117332,3774.8,3774.7,5.6579]
["bitfinex","ETHUSD",1753610575597,2.65117332,3774.8,3774.7,5.7907]
["bitfinex","ETHUSD",1753610580692,2.65117332,3774.8,3774.7,5.3514]
["bitfinex","ETHUSD",1753610580990,5.35026508,3774.8,3774.7,5.3514]
["bitfinex","ETHUSD",1753610581165,5.35026508,3774.8,3774.7,5.7907]
["bitfinex","ETHUSD",1753610582289,5.35026508,3774.8,3774.7,5.7907]
["bitfinex","ETHUSD",1753610587495,2.65117332,3774.8,3774.7,5.7907]
["bitfinex","ETHUSD",1753610593807,2.65117332,3774.8,3774.7,4.4328]
["bitfinex","ETHUSD",1753610594403,2.65117332,3774.8,3774.7,5.3216]
["bitfinex","ETHUSD",1753610595706,2.65117332,3774.8,3774.7,5.7796]
["bitfinex","ETHUSD",1753610603510,2.65117332,3774.8,3774.7,5.3216]
["bitfinex","ETHUSD",1753610603697,5.35026508,3774.8,3774.7,5.3216]
["bitfinex","ETHUSD",1753610604122,5.35026508,3774.8,3774.7,5.7796]
["bitfinex","ETHUSD",1753610611436,5.35026508,3774.8,3774.7,4.4328]
["bitfinex","ETHUSD",1753610611755,5.35026508,3774.8,3774.7,5.3216]
["bitfinex","ETHUSD",1753610612857,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753610613028,5.34830891,3774.7,3774.6,4.238]
["bitfinex","ETHUSD",1753610614658,2.64921715,3774.7,3774.6,5.5848]
["bitfinex","ETHUSD",1753610614859,0.002,3774.8,3774.6,5.7176]
["bitfinex","ETHUSD",1753610614860,2.65115505,3774.8,3774.6,5.7176]
["bitfinex","ETHUSD",1753610615065,2.65115505,3774.8,3774.7,1.3468]
["bitfinex","ETHUSD",1753610616838,0.002,3774.8,3774.7,1.3468]
["bitfinex","ETHUSD",1753610617044,2.65114697,3774.8,3774.7,1.3468]
["bitfinex","ETHUSD",1753610617454,0.002,3774.8,3774.7,11.210644]
["bitfinex","ETHUSD",1753610617642,0.002,3774.8,3774.7,12.9962874]
["bitfinex","ETHUSD",1753610618155,0.002,3774.8,3774.7,15.64550455]
["bitfinex","ETHUSD",1753610618465,0.002,3774.8,3774.7,33.25633755]
["bitfinex","ETHUSD",1753610618630,0.002,3774.8,3774.7,20.46192855]
["bitfinex","ETHUSD",1753610619437,0.002,3774.8,3774.7,22.41512255]
["bitfinex","ETHUSD",1753610619764,0.002,3774.8,3774.7,21.22130655]
["bitfinex","ETHUSD",1753610620468,0.002,3774.8,3774.7,45.26946155]
["bitfinex","ETHUSD",1753610620665,0.002,3774.8,3774.7,45.02629955]
["bitfinex","ETHUSD",1753610620869,0.002,3774.8,3774.7,42.62629955]
["bitfinex","ETHUSD",1753610621233,0.002,3774.8,3774.7,39.83729955]
["bitfinex","ETHUSD",1753610621430,0.002,3774.8,3774.7,29.80623955]
["bitfinex","ETHUSD",1753610622337,0.002,3774.8,3774.7,31.84623955]
["bitfinex","ETHUSD",1753610623347,0.002,3774.8,3774.7,40.57495755]
["bitfinex","ETHUSD",1753610623549,0.002,3774.8,3774.7,40.77795894]
["bitfinex","ETHUSD",1753610624336,0.002,3774.8,3774.7,44.65904794]
["bitfinex","ETHUSD",1753610624536,0.002,3774.8,3774.7,44.39343394]
["bitfinex","ETHUSD",1753610625367,0.002,3774.8,3774.7,41.41543594]
["bitfinex","ETHUSD",1753610625568,0.002,3774.8,3774.7,35.96602494]
["bitfinex","ETHUSD",1753610626573,0.002,3774.8,3774.7,43.19027294]
["bitfinex","ETHUSD",1753610626745,0.002,3774.8,3774.7,36.99710494]
["bitfinex","ETHUSD",1753610626948,0.002,3774.8,3774.7,28.93458094]
["bitfinex","ETHUSD",1753610627472,0.002,3774.8,3774.7,42.24171194]
["bitfinex","ETHUSD",1753610627768,0.002,3774.8,3774.7,39.49415494]
["bitfinex","ETHUSD",1753610628478,0.002,3774.8,3774.7,33.59754594]
["bitfinex","ETHUSD",1753610629174,0.002,3774.8,3774.7,17.76185594]
["bitfinex","ETHUSD",1753610629477,0.002,3774.8,3774.7,24.20157494]
["bitfinex","ETHUSD",1753610629688,0.002,3774.8,3774.7,18.56207494]
["bitfinex","ETHUSD",1753610631376,0.002,3774.8,3774.7,15.47246294]
["bitfinex","ETHUSD",1753610631593,0.002,3774.8,3774.7,30.51487994]
["bitfinex","ETHUSD",1753610631770,0.002,3774.8,3774.7,15.47246294]
["bitfinex","ETHUSD",1753610631969,0.002,3774.8,3774.7,27.43453994]
["bitfinex","ETHUSD",1753610632170,0.002,3774.8,3774.7,22.82427094]
["bitfinex","ETHUSD",1753610632367,0.002,3774.8,3774.7,15.47246294]
["bitfinex","ETHUSD",1753610632662,0.002,3774.8,3774.7,27.64581894]
["bitfinex","ETHUSD",1753610633495,0.002,3774.8,3774.7,27.52281894]
["bitfinex","ETHUSD",1753610634096,0.002,3774.8,3774.7,22.96511294]
["bitfinex","ETHUSD",1753610634265,0.002,3774.8,3774.7,21.76211294]
["bitfinex","ETHUSD",1753610634466,0.002,3774.8,3774.7,21.76211194]
["bitfinex","ETHUSD",1753610634668,0.002,3774.8,3774.7,19.69711194]
["bitfinex","ETHUSD",1753610635509,0.002,3774.8,3774.7,23.37891394]
["bitfinex","ETHUSD",1753610636175,0.002,3774.8,3774.7,15.47246294]
["bitfinex","ETHUSD",1753610636489,0.002,3774.8,3774.7,29.18342794]
["bitfinex","ETHUSD",1753610637596,0.002,3774.8,3774.7,35.31886394]
["bitfinex","ETHUSD",1753610637794,0.002,3774.8,3774.7,35.05324994]
["bitfinex","ETHUSD",1753610637992,0.002,3774.8,3774.7,39.36124993]
["bitfinex","ETHUSD",1753610638197,0.002,3774.8,3774.7,36.02669993]
["bitfinex","ETHUSD",1753610638719,0.002,3774.8,3774.7,40.36950493]
["bitfinex","ETHUSD",1753610639775,0.002,3774.8,3774.7,45.78540093]
["bitfinex","ETHUSD",1753610640810,0.002,3774.8,3774.7,45.73238893]
["bitfinex","ETHUSD",1753610641011,0.002,3774.8,3774.7,44.87553993]
["bitfinex","ETHUSD",1753610641185,0.002,3774.8,3774.7,43.79553993]
["bitfinex","ETHUSD",1753610641385,0.002,3774.8,3774.7,23.75913993]
["bitfinex","ETHUSD",1753610641800,0.002,3774.8,3774.7,28.68703593]
["bitfinex","ETHUSD",1753610642305,0.002,3774.8,3774.7,27.70803793]
["bitfinex","ETHUSD",1753610644001,0.002,3774.8,3774.7,32.85632893]
["bitfinex","ETHUSD",1753610644923,0.002,3774.8,3774.7,40.19721493]
["bitfinex","ETHUSD",1753610645134,0.002,3774.8,3774.7,37.59960193]
["bitfinex","ETHUSD",1753610646027,0.002,3774.8,3774.7,47.25071993]
["bitfinex","ETHUSD",1753610646526,0.002,3774.8,3774.7,19.78046293]
["bitfinex","ETHUSD",1753610646735,0.002,3774.8,3774.7,49.78046293]
["bitfinex","ETHUSD",1753610647292,0.002,3774.8,3774.7,45.47246294]
["bitfinex","ETHUSD",1753610647494,0.002,3774.8,3774.7,40.08087394]
["bitfinex","ETHUSD",1753610647888,0.002,3774.8,3774.7,45.47246294]
["bitfinex","ETHUSD",1753610648328,0.002,3774.8,3774.7,27.10455694]
["bitfinex","ETHUSD",1753610648994,0.002,3774.8,3774.7,31.55801294]
["bitfinex","ETHUSD",1753610649430,0.002,3774.8,3774.7,29.88734294]
["bitfinex","ETHUSD",1753610649893,0.002,3774.8,3774.7,37.62368294]
["bitfinex","ETHUSD",1753610650100,0.002,3774.8,3774.7,36.47205194]
["bitfinex","ETHUSD",1753610650307,27.90474885,3775.0,3774.9,33.19907679]
["bitfinex","ETHUSD",1753610650308,19.45489701,3775.0,3774.9,33.19907679]
["bitfinex","ETHUSD",1753610650507,19.45489701,3775.0,3774.9,43.18487679]
["bitfinex","ETHUSD",1753610650732,3.96016486,3775.0,3774.9,43.31767679]
["bitfinex","ETHUSD",1753610650901,0.002,3775.6,3775.5,4.5566558]
["bitfinex","ETHUSD",1753610651232,0.002,3775.6,3775.5,48.17114235]
["bitfinex","ETHUSD",1753610651429,0.002,3775.6,3775.5,49.5444558]
["bitfinex","ETHUSD",1753610651616,0.002,3775.6,3775.5,49.6772558]
["bitfinex","ETHUSD",1753610651928,0.002,3775.6,3775.5,19.6772558]
["bitfinex","ETHUSD",1753610652134,0.002,3775.6,3775.5,49.6772558]
["bitfinex","ETHUSD",1753610652834,0.002,3775.6,3775.5,47.9066368]
["bitfinex","ETHUSD",1753610653125,0.002,3775.6,3775.5,37.2399328]
["bitfinex","ETHUSD",1753610653325,0.002,3775.6,3775.5,35.6387998]
["bitfinex","ETHUSD",1753610653532,0.002,3775.6,3775.5,32.5021578]
["bitfinex","ETHUSD",1753610654101,0.002,3775.6,3775.5,40.4441208]
["bitfinex","ETHUSD",1753610655114,0.002,3775.6,3775.5,42.6297868]
["bitfinex","ETHUSD",1753610655817,0.002,3775.6,3775.5,42.1731848]
["bitfinex","ETHUSD",1753610656021,0.002,3775.6,3775.5,45.9069328]
["bitfinex","ETHUSD",1753610656223,0.002,3775.6,3775.5,42.4461528]
["bitfinex","ETHUSD",1753610656404,0.002,3775.6,3775.5,42.1931548]
["bitfinex","ETHUSD",1753610657029,0.002,3775.6,3775.5,19.6772558]
["bitfinex","ETHUSD",1753610657329,0.002,3775.6,3775.5,40.2188708]
["bitfinex","ETHUSD",1753610658027,0.002,3775.6,3775.5,19.6772558]
["bitfinex","ETHUSD",1753610658330,0.002,3775.6,3775.5,45.2375948]
["bitfinex","ETHUSD",1753610659335,0.002,3775.6,3775.5,49.6772558]
["bitfinex","ETHUSD",1753610660106,0.002,3775.6,3775.5,19.6772558]
["bitfinex","ETHUSD",1753610660337,0.002,3775.6,3775.5,49.6772558]
["bitfinex","ETHUSD",1753610661128,0.002,3775.6,3775.5,19.6772558]
["bitfinex","ETHUSD",1753610661309,0.002,3775.6,3775.5,49.6772558]
["bitfinex","ETHUSD",1753610661510,0.002,3775.6,3775.5,19.6702758]
["bitfinex","ETHUSD",1753610661729,0.002,3775.6,3775.5,24.8167758]
["bitfinex","ETHUSD",1753610661917,0.002,3775.6,3775.5,25.2596758]
["bitfinex","ETHUSD",1753610662107,0.002,3775.6,3775.5,30.8511308]
["bitfinex","ETHUSD",1753610662445,0.002,3775.6,3775.5,31.4011308]
["bitfinex","ETHUSD",1753610662652,0.002,3775.6,3775.5,22.8529868]
["bitfinex","ETHUSD",1753610662852,0.002,3775.6,3775.5,22.1412568]
["bitfinex","ETHUSD",1753610663062,0.002,3775.6,3775.5,23.0637568]
["bitfinex","ETHUSD",1753610663350,0.002,3775.6,3775.5,49.5060558]
["bitfinex","ETHUSD",1753610663835,0.002,3775.6,3775.5,47.5096268]
["bitfinex","ETHUSD",1753610664232,0.002,3775.6,3775.5,49.5060558]
["bitfinex","ETHUSD",1753610664612,0.2999,3776.8,3776.5,18.399258]
["bitfinex","ETHUSD",1753610664804,0.2999,3776.8,3776.4,2.64796597]
["bitfinex","ETHUSD",1753610664805,1.5734,3777.0,3776.6,11.72685921]
["bitfinex","ETHUSD",1753610665135,0.10498389,3777.1,3776.8,0.55]
["bitfinex","ETHUSD",1753610665337,0.10498389,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1753610665641,0.40488389,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1753610665843,0.40488389,3777.1,3776.2,0.4429]
["bitfinex","ETHUSD",1753610666025,1.4236,3776.9,3776.2,3.384231]
["bitfinex","ETHUSD",1753610666339,1.4033,3776.5,3776.3,4.222]
["bitfinex","ETHUSD",1753610666508,4.05126727,3776.5,3776.3,4.222]
["bitfinex","ETHUSD",1753610666710,4.05126727,3776.5,3776.3,4.772]
["bitfinex","ETHUSD",1753610666711,3.22002457,3776.4,3776.3,4.772]
["bitfinex","ETHUSD",1753610667342,0.572,3776.4,3776.3,4.772]
["bitfinex","ETHUSD",1753610667742,1.4033,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1753610667945,0.572,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1753610668109,1.4033,3777.0,3776.8,0.55]
["bitfinex","ETHUSD",1753610668430,1.4033,3777.0,3776.9,4.221]
["bitfinex","ETHUSD",1753610668620,1.6754,3777.0,3776.9,4.221]
["bitfinex","ETHUSD",1753610668816,1.9753,3777.0,3776.9,4.221]
["bitfinex","ETHUSD",1753610670045,4.62290391,3777.0,3776.9,4.221]
["bitfinex","ETHUSD",1753610670613,5.36063993,3777.0,3776.9,4.221]
["bitfinex","ETHUSD",1753610671512,5.36063993,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1753610671513,2.64767521,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1753610671736,0.572,3776.9,3776.5,4.30599999]
["bitfinex","ETHUSD",1753610671908,4.54979198,3776.8,3776.6,4.77]
["bitfinex","ETHUSD",1753610672113,2.64781422,3776.7,3776.6,4.77]
["bitfinex","ETHUSD",1753610672309,0.10498389,3777.1,3776.6,4.77]
["bitfinex","ETHUSD",1753610672310,0.10498389,3777.1,3776.6,7.77]
["bitfinex","ETHUSD",1753610672509,0.10498389,3777.1,3776.8,7.029335]
["bitfinex","ETHUSD",1753610672510,0.67698389,3777.1,3776.8,7.029335]
["bitfinex","ETHUSD",1753610672827,2.64779186,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753610673030,2.64779186,3776.8,3776.5,4.22]
["bitfinex","ETHUSD",1753610673232,3.21982672,3776.7,3776.5,4.22]
["bitfinex","ETHUSD",1753610673441,0.2721,3776.6,3776.5,4.22]
["bitfinex","ETHUSD",1753610673630,1.33,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1753610673938,1.33,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1753610675541,3.97767401,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1753610675743,2.64776373,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753610675969,2.91987446,3776.8,3776.5,4.219]
["bitfinex","ETHUSD",1753610676148,3.21977446,3776.8,3776.5,4.219]
["bitfinex","ETHUSD",1753610677564,2.64802457,3776.4,3776.3,0.19830536]
["bitfinex","ETHUSD",1753610677727,2.64802457,3776.4,3776.3,4.41630536]
["bitfinex","ETHUSD",1753610678060,4.54192457,3776.4,3776.3,4.218]
["bitfinex","ETHUSD",1753610679858,4.26982457,3776.4,3776.3,4.41524187]
["bitfinex","ETHUSD",1753610680268,1.3219,3776.4,3776.0,0.55]
["bitfinex","ETHUSD",1753610680590,2.64823495,3776.1,3776.0,0.55]
["bitfinex","ETHUSD",1753610680787,3.97034536,3775.8,3775.7,0.55]
["bitfinex","ETHUSD",1753610680993,3.97034536,3775.8,3775.7,4.768]
["bitfinex","ETHUSD",1753610681194,1.3219,3775.8,3775.7,4.768]
["bitfinex","ETHUSD",1753610681571,3.97034536,3775.8,3775.7,4.96381129]
["bitfinex","ETHUSD",1753610682292,3.97034536,3775.8,3775.7,5.09661129]
["bitfinex","ETHUSD",1753610682591,3.97034536,3775.8,3775.7,4.9008]
["bitfinex","ETHUSD",1753610684370,3.97034536,3775.8,3775.7,4.3508]
["bitfinex","ETHUSD",1753610685199,4.52364536,3775.8,3775.7,4.3498]
["bitfinex","ETHUSD",1753610686102,4.52364536,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753610686301,5.50567691,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753610686506,5.50567691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610689604,5.25227691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610689902,4.95237691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610691994,5.25227691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610692197,5.50567691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610692503,5.25227691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610692807,5.50567691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610693504,5.25227691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610693709,4.95237691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610700714,4.95237691,3775.8,3775.7,5.2742]
["bitfinex","ETHUSD",1753610702320,4.95237691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610702526,4.95237691,3775.8,3775.7,5.2742]
["bitfinex","ETHUSD",1753610702994,4.95237691,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610704619,4.95237691,3775.8,3775.7,5.2742]
["bitfinex","ETHUSD",1753610711230,4.95237691,3775.8,3775.7,4.216]
["bitfinex","ETHUSD",1753610712329,4.95237691,3775.8,3775.7,5.1414]
["bitfinex","ETHUSD",1753610712529,3.97034536,3775.8,3775.7,5.7294]
["bitfinex","ETHUSD",1753610713231,3.97034536,3775.8,3775.7,5.2742]
["bitfinex","ETHUSD",1753610715216,3.97034536,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610715615,3.97034536,3775.8,3775.7,5.3028]
["bitfinex","ETHUSD",1753610716140,2.64844536,3775.8,3775.7,5.3028]
["bitfinex","ETHUSD",1753610716634,2.64844536,3775.8,3775.7,5.7757]
["bitfinex","ETHUSD",1753610722043,2.64844536,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610722237,3.32506052,3775.8,3775.7,4.3488]
["bitfinex","ETHUSD",1753610722812,3.32506052,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753610723015,4.1848155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753610723309,4.1848155,3775.7,3775.6,4.206]
["bitfinex","ETHUSD",1753610725124,4.1848155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753610725330,5.25433372,3775.7,3775.6,4.206]
["bitfinex","ETHUSD",1753610729517,5.25433372,3775.7,3775.6,5.16]
["bitfinex","ETHUSD",1753610731216,0.002,3776.6,3775.9,1.4148]
["bitfinex","ETHUSD",1753610731421,2.64800351,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1753610731641,2.6498908,3776.6,3776.2,5.6289]
["bitfinex","ETHUSD",1753610731852,2.6498908,3776.6,3776.3,1.4269]
["bitfinex","ETHUSD",1753610732033,2.6480749,3776.4,3776.3,0.4729]
["bitfinex","ETHUSD",1753610732227,2.6480749,3776.4,3776.3,4.6749]
["bitfinex","ETHUSD",1753610732750,2.6480749,3776.4,3776.3,5.6289]
["bitfinex","ETHUSD",1753610733059,3.33198147,3776.4,3776.3,4.202]
["bitfinex","ETHUSD",1753610733224,3.33198147,3776.4,3776.3,5.6289]
["bitfinex","ETHUSD",1753610733627,2.6480749,3776.4,3776.3,5.6289]
["bitfinex","ETHUSD",1753610739553,2.64797487,3776.5,3776.3,7.1089]
["bitfinex","ETHUSD",1753610739746,2.64797487,3776.5,3776.4,1.4269]
["bitfinex","ETHUSD",1753610740847,0.002,3776.6,3776.4,1.4269]
["bitfinex","ETHUSD",1753610740848,2.64988726,3776.6,3776.4,1.4269]
["bitfinex","ETHUSD",1753610741060,2.64988726,3776.6,3776.5,5.6259]
["bitfinex","ETHUSD",1753610741467,0.002,3776.6,3776.5,5.6259]
["bitfinex","ETHUSD",1753610741665,0.002,3776.6,3776.5,5.7579]
["bitfinex","ETHUSD",1753610751781,0.002,3776.6,3776.5,10.58176042]
["bitfinex","ETHUSD",1753610752088,0.002,3776.6,3776.5,7.93380597]
["bitfinex","ETHUSD",1753610752464,0.002,3776.6,3776.5,10.58176042]
["bitfinex","ETHUSD",1753610752655,0.002,3776.6,3776.5,13.58176042]
["bitfinex","ETHUSD",1753610753585,0.002,3776.6,3776.5,17.88776041]
["bitfinex","ETHUSD",1753610754351,0.002,3776.6,3776.5,26.63626842]
["bitfinex","ETHUSD",1753610754557,0.002,3776.6,3776.5,24.19353442]
["bitfinex","ETHUSD",1753610754756,0.002,3776.6,3776.5,23.56997442]
["bitfinex","ETHUSD",1753610755157,0.002,3776.6,3776.5,23.33913642]
["bitfinex","ETHUSD",1753610755388,0.002,3776.6,3776.5,26.62092942]
["bitfinex","ETHUSD",1753610756558,0.002,3776.6,3776.5,22.27519242]
["bitfinex","ETHUSD",1753610757596,0.002,3776.6,3776.5,25.62833642]
["bitfinex","ETHUSD",1753610758595,0.002,3776.6,3776.5,29.58812942]
["bitfinex","ETHUSD",1753610758898,0.002,3776.6,3776.5,27.77902942]
["bitfinex","ETHUSD",1753610759583,0.002,3776.6,3776.5,24.04958942]
["bitfinex","ETHUSD",1753610759777,0.002,3776.6,3776.5,20.91719642]
["bitfinex","ETHUSD",1753610759978,0.002,3776.6,3776.5,20.34615242]
["bitfinex","ETHUSD",1753610760189,0.002,3776.6,3776.5,16.47609042]
["bitfinex","ETHUSD",1753610760499,0.002,3776.6,3776.5,17.28277242]
["bitfinex","ETHUSD",1753610760664,0.002,3776.6,3776.5,16.90523842]
["bitfinex","ETHUSD",1753610760869,0.002,3776.6,3776.5,13.57376042]
["bitfinex","ETHUSD",1753610761092,0.002,3776.6,3776.5,17.14253242]
["bitfinex","ETHUSD",1753610761593,0.002,3776.6,3776.5,20.76680742]
["bitfinex","ETHUSD",1753610761794,0.002,3776.6,3776.5,18.70097242]
["bitfinex","ETHUSD",1753610761960,0.002,3776.6,3776.5,17.37457942]
["bitfinex","ETHUSD",1753610762165,0.002,3776.6,3776.5,12.40796842]
["bitfinex","ETHUSD",1753610762366,0.002,3776.6,3776.5,16.59896842]
["bitfinex","ETHUSD",1753610763504,0.002,3776.6,3776.5,6.26190597]
["bitfinex","ETHUSD",1753610763689,0.002,3776.6,3776.5,10.45190597]
["bitfinex","ETHUSD",1753610764097,0.002,3776.6,3776.5,3.88420597]
["bitfinex","ETHUSD",1753610764302,0.002,3776.6,3776.5,8.07320597]
["bitfinex","ETHUSD",1753610764602,0.002,3776.6,3776.5,17.23044897]
["bitfinex","ETHUSD",1753610764814,0.002,3776.6,3776.5,11.36203497]
["bitfinex","ETHUSD",1753610765294,0.002,3776.6,3776.5,19.10603096]
["bitfinex","ETHUSD",1753610765484,0.002,3776.6,3776.5,16.59760096]
["bitfinex","ETHUSD",1753610765691,0.002,3776.6,3776.5,16.72160096]
["bitfinex","ETHUSD",1753610766603,0.002,3776.6,3776.5,23.16497496]
["bitfinex","ETHUSD",1753610766808,0.002,3776.6,3776.5,22.32051696]
["bitfinex","ETHUSD",1753610767315,0.002,3776.6,3776.5,24.57102941]
["bitfinex","ETHUSD",1753610767476,0.002,3776.6,3776.5,20.26502942]
["bitfinex","ETHUSD",1753610767672,0.002,3776.6,3776.5,19.71197442]
["bitfinex","ETHUSD",1753610767987,0.002,3776.6,3776.5,17.61124542]
["bitfinex","ETHUSD",1753610768708,0.002,3776.6,3776.5,34.96109342]
["bitfinex","ETHUSD",1753610769224,0.002,3776.6,3776.5,31.59852042]
["bitfinex","ETHUSD",1753610769612,0.002,3776.6,3776.5,34.51952042]
["bitfinex","ETHUSD",1753610769929,0.10498389,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1753610770094,0.10498389,3777.1,3777.0,4.738]
["bitfinex","ETHUSD",1753610770272,0.10498389,3777.1,3777.0,5.7534]
["bitfinex","ETHUSD",1753610771694,2.64718746,3777.6,3777.0,5.7534]
["bitfinex","ETHUSD",1753610771895,2.64732462,3777.4,3777.0,4.87]
["bitfinex","ETHUSD",1753610772104,2.64732462,3777.4,3777.0,4.738]
["bitfinex","ETHUSD",1753610772427,3.12062462,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753610772716,2.64727244,3777.5,3777.3,4.318]
["bitfinex","ETHUSD",1753610772877,2.64727585,3777.5,3777.3,4.318]
["bitfinex","ETHUSD",1753610773845,2.64732355,3777.4,3777.3,4.318]
["bitfinex","ETHUSD",1753610774532,2.94718098,3777.5,3777.3,4.318]
["bitfinex","ETHUSD",1753610775343,2.64728098,3777.5,3777.3,4.318]
["bitfinex","ETHUSD",1753610775506,2.64732355,3777.4,3777.3,4.318]
["bitfinex","ETHUSD",1753610776341,2.64726454,3777.5,3777.3,4.318]
["bitfinex","ETHUSD",1753610776635,2.64721063,3777.6,3777.3,4.318]
["bitfinex","ETHUSD",1753610776838,2.64721063,3777.6,3777.3,10.675]
["bitfinex","ETHUSD",1753610777007,2.64721063,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753610777206,2.64721063,3777.6,3777.5,4.317]
["bitfinex","ETHUSD",1753610783839,2.64721063,3777.6,3777.5,5.198]
["bitfinex","ETHUSD",1753610784636,2.64721063,3777.6,3777.5,1.013]
["bitfinex","ETHUSD",1753610784809,2.64721063,3777.6,3777.5,5.195]
["bitfinex","ETHUSD",1753610795262,2.64712761,3777.7,3777.5,5.195]
["bitfinex","ETHUSD",1753610795432,2.64712761,3777.7,3777.5,4.314]
["bitfinex","ETHUSD",1753610795634,2.64712761,3777.7,3777.6,0.881]
["bitfinex","ETHUSD",1753610799447,2.64718339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753610799650,2.64718339,3777.6,3777.5,4.308]
["bitfinex","ETHUSD",1753610799861,2.64718339,3777.6,3777.5,5.189]
["bitfinex","ETHUSD",1753610804452,2.64718339,3777.6,3777.5,4.306]
["bitfinex","ETHUSD",1753610806643,2.64718339,3777.6,3777.5,4.305]
["bitfinex","ETHUSD",1753610806842,3.31600767,3777.6,3777.5,4.305]
["bitfinex","ETHUSD",1753610807953,3.31600767,3777.6,3777.5,5.142]
["bitfinex","ETHUSD",1753610811367,3.31600767,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753610811568,2.64732355,3777.4,3777.3,6.357]
["bitfinex","ETHUSD",1753610811873,4.73955667,3777.4,3777.3,6.357]
["bitfinex","ETHUSD",1753610812060,4.73955667,3777.4,3777.3,10.528]
["bitfinex","ETHUSD",1753610812870,4.73955667,3777.4,3777.3,6.357]
["bitfinex","ETHUSD",1753610813073,4.73955667,3777.4,3777.3,10.528]
["bitfinex","ETHUSD",1753610813267,5.31315667,3777.4,3777.3,10.528]
["bitfinex","ETHUSD",1753610813470,5.17145667,3777.4,3777.3,10.528]
["bitfinex","ETHUSD",1753610813675,4.87155667,3777.4,3777.3,10.528]
["bitfinex","ETHUSD",1753610816461,4.87155667,3777.4,3777.3,10.72879831]
["bitfinex","ETHUSD",1753610817266,4.87155667,3777.4,3777.3,6.55779831]
["bitfinex","ETHUSD",1753610817479,4.87155667,3777.4,3777.3,10.72779831]
["bitfinex","ETHUSD",1753610818068,4.87155667,3777.4,3776.4,0.001]
["bitfinex","ETHUSD",1753610818069,2.64795445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753610818270,3.0,3777.1,3776.4,4.17]
["bitfinex","ETHUSD",1753610818470,2.64795445,3776.5,3776.4,4.17]
["bitfinex","ETHUSD",1753610819152,2.64795445,3776.5,3776.4,1.27]
["bitfinex","ETHUSD",1753610819353,2.64795445,3776.5,3776.4,5.439]
["bitfinex","ETHUSD",1753610819758,2.64795445,3776.5,3776.4,1.27]
["bitfinex","ETHUSD",1753610819957,2.64795445,3776.5,3776.4,5.438]
["bitfinex","ETHUSD",1753610820740,1.4186,3777.2,3776.4,5.6383041]
["bitfinex","ETHUSD",1753610820945,2.64786383,3776.7,3776.4,4.3693041]
["bitfinex","ETHUSD",1753610821146,2.6477906,3776.8,3776.5,1.269]
["bitfinex","ETHUSD",1753610821371,2.6477906,3776.8,3776.6,5.437]
["bitfinex","ETHUSD",1753610821573,2.6477906,3776.8,3776.7,0.837]
["bitfinex","ETHUSD",1753610821778,2.6477906,3776.8,3776.7,1.269]
["bitfinex","ETHUSD",1753610822145,1.4186,3777.4,3776.7,1.269]
["bitfinex","ETHUSD",1753610822460,2.64767401,3776.9,3776.8,5.437]
["bitfinex","ETHUSD",1753610824668,0.002,3777.6,3776.8,5.437]
["bitfinex","ETHUSD",1753610824871,0.002,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1753610825085,0.002,3777.6,3777.2,4.167]
["bitfinex","ETHUSD",1753610825590,0.002,3777.6,3777.3,1.269]
["bitfinex","ETHUSD",1753610825790,0.002,3777.6,3777.4,4.167]
["bitfinex","ETHUSD",1753610826173,0.002,3777.6,3777.4,5.436]
["bitfinex","ETHUSD",1753610826358,0.002,3777.6,3777.5,1.269]
["bitfinex","ETHUSD",1753610827979,0.002,3777.6,3777.5,1.401]
["bitfinex","ETHUSD",1753610832000,2.64918339,3777.6,3777.5,1.401]
["bitfinex","ETHUSD",1753610832194,0.002,3777.6,3777.5,1.401]
["bitfinex","ETHUSD",1753610832778,2.64732355,3777.4,3777.3,6.358]
["bitfinex","ETHUSD",1753610832985,2.64732355,3777.4,3777.3,10.521]
["bitfinex","ETHUSD",1753610834507,2.64732355,3777.4,3777.3,6.358]
["bitfinex","ETHUSD",1753610834696,2.64732355,3777.4,3777.3,10.521]
["bitfinex","ETHUSD",1753610835716,2.64732355,3777.4,3777.3,11.3941]
["bitfinex","ETHUSD",1753610837292,3.39431544,3777.4,3777.3,11.3941]
["bitfinex","ETHUSD",1753610837833,3.39431544,3777.4,3777.3,6.358]
["bitfinex","ETHUSD",1753610838039,5.20601544,3777.4,3777.3,6.358]
["bitfinex","ETHUSD",1753610838242,5.31441544,3777.4,3777.3,6.358]
["bitfinex","ETHUSD",1753610838538,5.31441544,3777.4,3777.3,10.52]
["bitfinex","ETHUSD",1753610838892,5.20601544,3777.4,3777.3,10.52]
["bitfinex","ETHUSD",1753610839092,5.31441544,3777.4,3777.3,6.358]
["bitfinex","ETHUSD",1753610839324,5.31441544,3777.4,3777.3,10.519]
["bitfinex","ETHUSD",1753610840438,5.31441544,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753610840649,5.20601544,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753610840816,4.90611544,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753610841119,2.64732355,3777.4,3777.3,5.4903]
["bitfinex","ETHUSD",1753610842203,2.64924062,3777.6,3777.3,5.4903]
["bitfinex","ETHUSD",1753610842404,0.002,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753610842793,0.002,3777.4,3777.3,4.293]
["bitfinex","ETHUSD",1753610842991,0.002,3777.4,3777.3,5.6223]
["bitfinex","ETHUSD",1753610845925,0.002,3777.4,3777.3,7.0356]
["bitfinex","ETHUSD",1753610846493,0.002,3777.4,3777.3,5.6203]
["bitfinex","ETHUSD",1753610848430,0.002,3777.4,3777.3,7.0139]
["bitfinex","ETHUSD",1753610850800,0.002,3777.4,3777.3,2.8549]
["bitfinex","ETHUSD",1753610851013,0.002,3777.4,3777.3,7.0119]
["bitfinex","ETHUSD",1753610859049,0.002,3777.4,3777.3,25.02931]
["bitfinex","ETHUSD",1753610859255,0.002,3777.4,3777.3,19.96898364]
["bitfinex","ETHUSD",1753610859456,0.002,3777.4,3777.3,19.51742764]
["bitfinex","ETHUSD",1753610859659,0.002,3777.4,3777.3,16.870034]
["bitfinex","ETHUSD",1753610859810,0.002,3777.4,3777.3,14.880833]
["bitfinex","ETHUSD",1753610860253,0.002,3777.4,3777.3,13.53037]
["bitfinex","ETHUSD",1753610860432,0.002,3777.4,3777.3,10.5619]
["bitfinex","ETHUSD",1753610862755,0.002,3777.4,3777.3,13.20929364]
["bitfinex","ETHUSD",1753610862960,0.002,3777.4,3777.3,17.51529363]
["bitfinex","ETHUSD",1753610866472,0.002,3777.4,3777.3,40.71816564]
["bitfinex","ETHUSD",1753610866759,0.002,3777.4,3777.3,39.37154664]
["bitfinex","ETHUSD",1753610867460,0.002,3777.4,3777.3,42.64153964]
["bitfinex","ETHUSD",1753610868478,0.002,3777.4,3777.3,43.20929364]
["bitfinex","ETHUSD",1753610869052,0.002,3777.4,3777.3,31.42797464]
["bitfinex","ETHUSD",1753610869365,0.002,3777.4,3777.3,29.33788064]
["bitfinex","ETHUSD",1753610869568,0.002,3777.4,3777.3,18.19804064]
["bitfinex","ETHUSD",1753610869727,0.002,3777.4,3777.3,22.34804064]
["bitfinex","ETHUSD",1753610870130,0.002,3777.4,3777.3,20.11911764]
["bitfinex","ETHUSD",1753610870346,0.002,3777.4,3777.3,17.05929564]
["bitfinex","ETHUSD",1753610870564,0.002,3777.4,3777.3,31.58002464]
["bitfinex","ETHUSD",1753610870952,0.002,3777.4,3777.3,23.48577164]
["bitfinex","ETHUSD",1753610871154,0.002,3777.4,3777.3,18.63261364]
["bitfinex","ETHUSD",1753610871575,0.002,3777.4,3777.3,19.02997064]
["bitfinex","ETHUSD",1753610872582,0.002,3777.4,3777.3,24.36206564]
["bitfinex","ETHUSD",1753610872787,0.002,3777.4,3777.3,21.78880564]
["bitfinex","ETHUSD",1753610872984,0.002,3777.4,3777.3,18.10988764]
["bitfinex","ETHUSD",1753610873486,0.002,3777.4,3777.3,13.20129364]
["bitfinex","ETHUSD",1753610873785,0.002,3777.4,3777.3,18.05691264]
["bitfinex","ETHUSD",1753610875690,0.002,3777.4,3777.3,26.09075864]
["bitfinex","ETHUSD",1753610876052,0.002,3777.4,3777.3,13.20129364]
["bitfinex","ETHUSD",1753610876253,0.002,3777.4,3777.3,28.30075864]
["bitfinex","ETHUSD",1753610876683,0.002,3777.4,3777.3,26.10075864]
["bitfinex","ETHUSD",1753610877686,0.002,3777.4,3777.3,28.30075864]
["bitfinex","ETHUSD",1753610877866,0.002,3777.4,3777.3,23.05574564]
["bitfinex","ETHUSD",1753610878190,0.002,3777.4,3777.3,20.85574564]
["bitfinex","ETHUSD",1753610878362,0.002,3777.4,3777.3,20.51868464]
["bitfinex","ETHUSD",1753610878567,0.002,3777.4,3777.3,13.20129364]
["bitfinex","ETHUSD",1753610878763,0.002,3777.4,3777.3,22.98429864]
["bitfinex","ETHUSD",1753610879859,0.002,3777.4,3777.3,43.20129364]
["bitfinex","ETHUSD",1753610880877,0.002,3777.4,3777.3,10.71089999]
["bitfinex","ETHUSD",1753610881054,0.002,3777.4,3777.3,20.32105363]
["bitfinex","ETHUSD",1753610881263,0.002,3777.4,3777.3,20.32005363]
["bitfinex","ETHUSD",1753610881799,0.002,3777.4,3777.3,24.85341163]
["bitfinex","ETHUSD",1753610882801,0.002,3777.4,3777.3,25.57436563]
["bitfinex","ETHUSD",1753610883265,0.002,3777.4,3777.3,25.77773014]
["bitfinex","ETHUSD",1753610883587,0.002,3777.4,3777.3,12.5225715]
["bitfinex","ETHUSD",1753610883770,0.002,3777.4,3777.3,17.7075715]
["bitfinex","ETHUSD",1753610883969,0.002,3777.4,3777.3,17.9330715]
["bitfinex","ETHUSD",1753610884160,0.002,3777.4,3777.3,17.7311905]
["bitfinex","ETHUSD",1753610884790,0.002,3777.4,3777.3,15.0354645]
["bitfinex","ETHUSD",1753610884999,0.002,3777.4,3777.3,17.7311905]
["bitfinex","ETHUSD",1753610885989,0.002,3777.4,3777.3,17.9347335]
["bitfinex","ETHUSD",1753610886295,0.002,3777.4,3777.3,17.7311905]
["bitfinex","ETHUSD",1753610887008,0.002,3777.4,3777.3,20.5311905]
["bitfinex","ETHUSD",1753610887610,0.002,3777.4,3777.3,17.7311905]
["bitfinex","ETHUSD",1753610888610,0.002,3777.4,3777.3,17.2617905]
["bitfinex","ETHUSD",1753610888981,0.002,3777.4,3777.3,8.1913645]
["bitfinex","ETHUSD",1753610889276,0.002,3777.4,3777.3,4.6413645]
["bitfinex","ETHUSD",1753610889501,0.52906,3777.4,3777.3,8.7833645]
["bitfinex","ETHUSD",1753610889877,0.3019,3777.4,3777.3,8.7833645]
["bitfinex","ETHUSD",1753610890180,0.002,3777.4,3777.3,8.7833645]
["bitfinex","ETHUSD",1753610892650,0.002,3777.4,3777.3,4.47736451]
["bitfinex","ETHUSD",1753610892834,0.002,3777.4,3777.3,5.32736451]
["bitfinex","ETHUSD",1753610896835,0.002,3777.4,3777.3,4.47736451]
["bitfinex","ETHUSD",1753610898539,0.002,3777.4,3777.3,5.32736451]
["bitfinex","ETHUSD",1753610899159,0.002,3777.4,3777.3,4.47736451]
["bitfinex","ETHUSD",1753610899658,0.002,3777.4,3777.3,0.33536451]
["bitfinex","ETHUSD",1753610899659,2.64932355,3777.4,3777.3,0.33536451]
["bitfinex","ETHUSD",1753610899954,4.7510559,3777.4,3777.3,4.47436451]
["bitfinex","ETHUSD",1753610900458,4.4511559,3777.4,3777.3,4.47436451]
["bitfinex","ETHUSD",1753610902133,4.4511559,3777.4,3777.3,4.47336451]
["bitfinex","ETHUSD",1753610903445,4.18602355,3777.4,3777.3,4.47336451]
["bitfinex","ETHUSD",1753610906439,4.18602355,3777.4,3777.3,0.33536451]
["bitfinex","ETHUSD",1753610906626,4.18602355,3777.4,3777.3,4.47236451]
["bitfinex","ETHUSD",1753610907443,4.18602355,3777.4,3777.3,0.33536451]
["bitfinex","ETHUSD",1753610907649,4.18602355,3777.4,3777.3,4.47236451]
["bitfinex","ETHUSD",1753610908046,4.18602355,3777.4,3777.3,5.32236451]
["bitfinex","ETHUSD",1753610910016,2.64932355,3777.4,3777.3,5.32236451]
["bitfinex","ETHUSD",1753610910950,2.64932355,3777.4,3777.3,1.18536451]
["bitfinex","ETHUSD",1753610911146,2.64932355,3777.4,3777.3,5.32136451]
["bitfinex","ETHUSD",1753610911350,2.64932355,3777.4,3777.3,4.33836451]
["bitfinex","ETHUSD",1753610911351,3.33285028,3777.4,3777.3,4.33836451]
["bitfinex","ETHUSD",1753610912750,3.33285028,3777.4,3777.3,4.33736451]
["bitfinex","ETHUSD",1753610916751,3.33285028,3777.4,3777.3,5.18736451]
["bitfinex","ETHUSD",1753610920474,3.33285028,3777.4,3777.3,4.33736451]
["bitfinex","ETHUSD",1753610923470,3.33285028,3777.4,3777.3,4.33436451]
["bitfinex","ETHUSD",1753610923665,3.33285028,3777.4,3777.3,4.131]
["bitfinex","ETHUSD",1753610923837,3.33285028,3777.4,3777.3,4.9832]
["bitfinex","ETHUSD",1753610926176,3.33285028,3777.4,3777.3,4.131]
["bitfinex","ETHUSD",1753610926742,3.33285028,3777.4,3777.3,4.9832]
["bitfinex","ETHUSD",1753610927139,3.33285028,3777.4,3777.3,5.18062278]
["bitfinex","ETHUSD",1753610927684,3.33285028,3777.4,3777.3,4.32742278]
["bitfinex","ETHUSD",1753610929380,3.33285028,3777.4,3777.3,5.64812278]
["bitfinex","ETHUSD",1753610929580,0.002,3777.4,3777.3,5.64812278]
["bitfinex","ETHUSD",1753610929765,2.64932355,3777.4,3777.3,5.78012278]
["bitfinex","ETHUSD",1753610930680,0.002,3777.4,3777.3,5.78012278]
["bitfinex","ETHUSD",1753610931182,0.002,3777.4,3777.3,25.42672042]
["bitfinex","ETHUSD",1753610931348,0.002,3777.4,3777.3,21.44495378]
["bitfinex","ETHUSD",1753610932061,0.002,3777.4,3777.3,24.09234742]
["bitfinex","ETHUSD",1753610932255,0.002,3777.4,3777.3,22.92515178]
["bitfinex","ETHUSD",1753610932468,0.002,3777.4,3777.3,14.54981578]
["bitfinex","ETHUSD",1753610933063,0.002,3777.4,3777.3,11.85805778]
["bitfinex","ETHUSD",1753610933252,0.002,3777.4,3777.3,7.85942278]
["bitfinex","ETHUSD",1753610933474,0.002,3777.4,3777.3,12.14207778]
["bitfinex","ETHUSD",1753610934278,0.002,3777.4,3777.3,22.85032342]
["bitfinex","ETHUSD",1753610934684,0.002,3777.4,3777.3,20.70330242]
["bitfinex","ETHUSD",1753610935253,0.002,3777.4,3777.3,23.27467042]
["bitfinex","ETHUSD",1753610936393,0.002,3777.4,3777.3,29.94941742]
["bitfinex","ETHUSD",1753610937057,0.002,3777.4,3777.3,34.25541741]
["bitfinex","ETHUSD",1753610937451,0.002,3777.4,3777.3,36.97274941]
["bitfinex","ETHUSD",1753610937752,0.002,3777.4,3777.3,22.45176177]
["bitfinex","ETHUSD",1753610937952,0.002,3777.4,3777.3,16.33521877]
["bitfinex","ETHUSD",1753610938392,0.002,3777.4,3777.3,14.81281641]
["bitfinex","ETHUSD",1753610938690,0.002,3777.4,3777.3,18.97761241]
["bitfinex","ETHUSD",1753610938985,0.002,3777.4,3777.3,16.33021877]
["bitfinex","ETHUSD",1753610939391,0.002,3777.4,3777.3,12.16542277]
["bitfinex","ETHUSD",1753610939595,0.002,3777.4,3777.3,16.94864877]
["bitfinex","ETHUSD",1753610939989,0.002,3777.4,3777.3,17.58238565]
["bitfinex","ETHUSD",1753610940178,0.002,3777.4,3777.3,16.94864877]
["bitfinex","ETHUSD",1753610940379,0.002,3777.4,3777.3,19.59604241]
["bitfinex","ETHUSD",1753610940691,0.002,3777.4,3777.3,17.29879877]
["bitfinex","ETHUSD",1753610940882,0.002,3777.4,3777.3,17.32799941]
["bitfinex","ETHUSD",1753610941497,0.002,3777.4,3777.3,21.67159241]
["bitfinex","ETHUSD",1753610942184,0.002,3777.4,3777.3,18.41712541]
["bitfinex","ETHUSD",1753610942493,0.002,3777.4,3777.3,20.98093963]
["bitfinex","ETHUSD",1753610942871,0.002,3777.4,3777.3,11.96799999]
["bitfinex","ETHUSD",1753610943191,0.002,3777.4,3777.3,15.05757299]
["bitfinex","ETHUSD",1753610943559,0.002,3777.4,3777.3,14.74148799]
["bitfinex","ETHUSD",1753610944393,0.002,3777.4,3777.3,11.96799999]
["bitfinex","ETHUSD",1753610945208,0.002,3777.4,3777.3,12.16764406]
["bitfinex","ETHUSD",1753610946288,0.002,3777.4,3777.3,10.84694406]
["bitfinex","ETHUSD",1753610946513,0.002,3777.4,3777.3,11.69914406]
["bitfinex","ETHUSD",1753610947008,0.002,3777.4,3777.3,12.16764406]
["bitfinex","ETHUSD",1753610947669,0.002,3777.4,3777.3,15.49614406]
["bitfinex","ETHUSD",1753610947874,0.002,3777.4,3777.3,12.16764406]
["bitfinex","ETHUSD",1753610948172,0.002,3777.4,3777.3,16.87974806]
["bitfinex","ETHUSD",1753610948810,0.002,3777.4,3777.3,12.16764406]
["bitfinex","ETHUSD",1753610951207,0.002,3777.4,3777.3,10.16084406]
["bitfinex","ETHUSD",1753610951506,0.002,3777.4,3777.3,10.62934406]
["bitfinex","ETHUSD",1753610953493,0.002,3777.4,3777.3,16.61222206]
["bitfinex","ETHUSD",1753610953697,0.002,3777.4,3777.3,14.01222206]
["bitfinex","ETHUSD",1753610953898,0.002,3777.4,3777.3,12.93222206]
["bitfinex","ETHUSD",1753610954411,0.002,3777.4,3777.3,4.63764406]
["bitfinex","ETHUSD",1753610954595,0.002,3777.4,3777.3,8.75664406]
["bitfinex","ETHUSD",1753610954911,0.002,3777.4,3777.3,5.23834407]
["bitfinex","ETHUSD",1753610956111,0.002,3777.4,3777.3,4.45064407]
["bitfinex","ETHUSD",1753610956313,0.002,3777.4,3777.3,5.23834407]
["bitfinex","ETHUSD",1753610957014,2.64932355,3777.4,3777.3,4.45064407]
["bitfinex","ETHUSD",1753610957919,0.002,3777.4,3777.3,4.45064407]
["bitfinex","ETHUSD",1753610958086,0.002,3777.4,3777.3,5.23834407]
["bitfinex","ETHUSD",1753610959798,0.002,3777.4,3777.3,5.66894407]
["bitfinex","ETHUSD",1753610967548,0.002,3777.4,3777.3,5.23834407]
["bitfinex","ETHUSD",1753610968241,0.002,3777.4,3777.3,5.66894407]
["bitfinex","ETHUSD",1753610970645,0.002,3777.4,3777.3,5.23834407]
["bitfinex","ETHUSD",1753610971850,0.002,3777.4,3777.3,4.45064407]
["bitfinex","ETHUSD",1753610972012,0.002,3777.4,3777.3,5.23834407]
["bitfinex","ETHUSD",1753610977240,0.002,3777.4,3777.3,5.66894407]
["bitfinex","ETHUSD",1753610977423,0.002,3777.4,3777.3,15.26310007]
["bitfinex","ETHUSD",1753610977856,0.002,3777.4,3777.3,14.33049607]
["bitfinex","ETHUSD",1753610978154,0.002,3777.4,3777.3,12.80032207]
["bitfinex","ETHUSD",1753610978355,0.002,3777.4,3777.3,11.72032207]
["bitfinex","ETHUSD",1753610978651,0.002,3777.4,3777.3,8.52032207]
["bitfinex","ETHUSD",1753610978854,0.002,3777.4,3777.3,5.66894407]
["bitfinex","ETHUSD",1753610983655,2.91444942,3777.4,3777.3,0.33164407]
["bitfinex","ETHUSD",1753610983856,2.91444942,3777.4,3777.3,4.44164407]
["bitfinex","ETHUSD",1753610984429,2.91444942,3777.4,3777.3,5.25654407]
["bitfinex","ETHUSD",1753610986360,2.64932355,3777.4,3777.3,5.72674407]
["bitfinex","ETHUSD",1753610986564,0.002,3777.4,3777.3,36.27674407]
["bitfinex","ETHUSD",1753610986864,0.002,3777.4,3777.3,32.28119607]
["bitfinex","ETHUSD",1753610987061,0.002,3777.4,3777.3,6.27674407]
["bitfinex","ETHUSD",1753610987236,0.002,3777.4,3777.3,10.88533607]
["bitfinex","ETHUSD",1753610987649,0.002,3777.4,3777.3,25.29147907]
["bitfinex","ETHUSD",1753610988269,0.002,3777.4,3777.3,27.93887271]
["bitfinex","ETHUSD",1753610988766,0.002,3777.4,3777.3,38.92413771]
["bitfinex","ETHUSD",1753610988968,0.002,3777.4,3777.3,36.27674407]
["bitfinex","ETHUSD",1753610989434,0.002,3777.4,3777.3,38.92413771]
["bitfinex","ETHUSD",1753610990277,0.002,3777.4,3777.3,43.2301377]
["bitfinex","ETHUSD",1753610990737,0.002,3777.4,3777.3,40.8436227]
["bitfinex","ETHUSD",1753610991674,0.002,3777.4,3777.3,38.1969767]
["bitfinex","ETHUSD",1753610993376,0.002,3777.4,3777.3,42.6624767]
["bitfinex","ETHUSD",1753610993575,0.002,3777.4,3777.3,0.19964407]
["bitfinex","ETHUSD",1753610993873,0.002,3777.4,3777.3,23.29829464]
["bitfinex","ETHUSD",1753610994048,0.002,3777.4,3777.3,23.84829464]
["bitfinex","ETHUSD",1753610994750,0.002,3777.4,3777.3,18.118907]
["bitfinex","ETHUSD",1753610994951,0.002,3777.4,3777.3,10.64657041]
["bitfinex","ETHUSD",1753610995181,0.002,3777.4,3777.3,0.74966341]
["bitfinex","ETHUSD",1753610995377,2.64932355,3777.4,3777.3,0.19966341]
["bitfinex","ETHUSD",1753610995536,2.64932355,3777.4,3777.3,4.105]
["bitfinex","ETHUSD",1753610995868,2.64739364,3777.3,3777.2,6.357]
["bitfinex","ETHUSD",1753610996046,2.94729364,3777.3,3777.2,10.462]
["bitfinex","ETHUSD",1753610996837,2.64739364,3777.3,3777.2,10.462]
["bitfinex","ETHUSD",1753611000072,2.64739364,3777.3,3777.2,10.65956337]
["bitfinex","ETHUSD",1753611001391,2.64739364,3777.3,3777.2,11.47446337]
["bitfinex","ETHUSD",1753611002389,2.64739364,3777.3,3777.2,11.94466337]
["bitfinex","ETHUSD",1753611002689,2.64739364,3777.3,3777.2,11.47446337]
["bitfinex","ETHUSD",1753611003596,2.64739364,3777.3,3777.2,11.60646337]
["bitfinex","ETHUSD",1753611005267,2.64739364,3777.3,3777.2,12.07666337]
["bitfinex","ETHUSD",1753611005669,0.002,3777.4,3777.2,12.07666337]
["bitfinex","ETHUSD",1753611005870,0.002,3777.4,3777.3,1.2851]
["bitfinex","ETHUSD",1753611006064,0.002,3777.4,3777.3,1.8351]
["bitfinex","ETHUSD",1753611006265,0.002,3777.4,3777.3,4.48249364]
["bitfinex","ETHUSD",1753611006492,0.002,3777.4,3777.3,7.50896757]
["bitfinex","ETHUSD",1753611006678,0.002,3777.4,3777.3,8.89649364]
["bitfinex","ETHUSD",1753611007604,0.002,3777.4,3777.3,38.89649364]
["bitfinex","ETHUSD",1753611007807,0.002,3777.4,3777.3,37.92636364]
["bitfinex","ETHUSD",1753611008194,0.002,3777.4,3777.3,31.75624864]
["bitfinex","ETHUSD",1753611008501,0.002,3777.4,3777.3,38.89649364]
["bitfinex","ETHUSD",1753611008705,0.002,3777.4,3777.3,38.40959664]
["bitfinex","ETHUSD",1753611009403,0.002,3777.4,3777.3,8.89649364]
["bitfinex","ETHUSD",1753611009609,0.002,3777.4,3777.3,38.89649364]
["bitfinex","ETHUSD",1753611014511,0.002,3777.4,3777.3,8.89649364]
["bitfinex","ETHUSD",1753611014690,0.002,3777.4,3777.3,38.89649364]
["bitfinex","ETHUSD",1753611015612,0.002,3777.4,3777.3,8.89649364]
["bitfinex","ETHUSD",1753611015794,0.002,3777.4,3777.3,38.89649364]
["bitfinex","ETHUSD",1753611021924,0.002,3777.4,3777.3,37.00328764]
["bitfinex","ETHUSD",1753611022133,0.002,3777.4,3777.3,30.06013364]
["bitfinex","ETHUSD",1753611022744,0.002,3777.6,3777.5,6.19725347]
["bitfinex","ETHUSD",1753611022950,0.002,3777.6,3777.5,35.81262747]
["bitfinex","ETHUSD",1753611023450,0.002,3777.6,3777.5,37.17972747]
["bitfinex","ETHUSD",1753611024008,0.002,3777.6,3777.5,41.21560147]
["bitfinex","ETHUSD",1753611024936,0.002,3777.6,3777.5,13.18515347]
["bitfinex","ETHUSD",1753611025137,0.002,3777.6,3777.5,43.18515347]
["bitfinex","ETHUSD",1753611025351,0.002,3777.6,3777.5,47.48915346]
["bitfinex","ETHUSD",1753611025914,0.002,3778.2,3778.1,6.19683306]
["bitfinex","ETHUSD",1753611026242,0.002,3778.2,3778.1,38.08234705]
["bitfinex","ETHUSD",1753611026638,0.002,3778.2,3778.1,17.48773305]
["bitfinex","ETHUSD",1753611027141,0.002,3778.2,3778.1,12.03785099]
["bitfinex","ETHUSD",1753611027339,0.002,3778.2,3778.1,12.08099999]
["bitfinex","ETHUSD",1753611028308,0.002,3778.2,3778.1,7.98599999]
["bitfinex","ETHUSD",1753611028509,0.002,3778.2,3778.1,12.08099999]
["bitfinex","ETHUSD",1753611029244,0.002,3778.2,3778.1,14.99233999]
["bitfinex","ETHUSD",1753611029805,0.002,3778.2,3778.1,18.42077305]
["bitfinex","ETHUSD",1753611030007,0.002,3778.2,3778.1,18.87427305]
["bitfinex","ETHUSD",1753611030211,0.002,3778.2,3778.1,43.06921005]
["bitfinex","ETHUSD",1753611030516,0.002,3778.2,3778.1,35.23731805]
["bitfinex","ETHUSD",1753611031650,0.002,3778.2,3778.1,31.06407959]
["bitfinex","ETHUSD",1753611032351,0.002,3778.2,3778.1,36.95347358]
["bitfinex","ETHUSD",1753611033127,0.002,3778.2,3778.1,47.56349458]
["bitfinex","ETHUSD",1753611033847,0.002,3778.2,3778.1,39.36561858]
["bitfinex","ETHUSD",1753611034147,0.002,3778.2,3778.1,17.56349458]
["bitfinex","ETHUSD",1753611034348,0.002,3778.2,3778.1,47.56349458]
["bitfinex","ETHUSD",1753611035018,0.002,3778.2,3778.1,42.17929458]
["bitfinex","ETHUSD",1753611035218,0.002,3778.2,3778.1,27.50193058]
["bitfinex","ETHUSD",1753611036250,0.002,3778.2,3778.1,47.56149458]
["bitfinex","ETHUSD",1753611037167,0.002,3778.2,3778.1,12.23339458]
["bitfinex","ETHUSD",1753611037330,0.002,3778.2,3778.1,23.99248258]
["bitfinex","ETHUSD",1753611037961,0.002,3778.2,3778.1,21.11064958]
["bitfinex","ETHUSD",1753611038135,0.002,3778.2,3778.1,8.54519458]
["bitfinex","ETHUSD",1753611038340,0.002,3778.2,3778.1,12.63819458]
["bitfinex","ETHUSD",1753611038568,0.002,3778.2,3778.1,18.58002058]
["bitfinex","ETHUSD",1753611039261,0.002,3778.2,3778.1,38.91543958]
["bitfinex","ETHUSD",1753611040271,0.002,3778.2,3778.1,16.09169458]
["bitfinex","ETHUSD",1753611040484,0.002,3778.2,3778.1,44.30068458]
["bitfinex","ETHUSD",1753611040767,0.002,3778.2,3778.1,7.43599999]
["bitfinex","ETHUSD",1753611041064,0.002,3778.2,3778.1,12.07799999]
["bitfinex","ETHUSD",1753611041466,0.3019,3778.2,3778.1,8.52799999]
["bitfinex","ETHUSD",1753611041661,0.3019,3778.2,3778.1,11.52799999]
["bitfinex","ETHUSD",1753611041854,0.3019,3778.2,3778.1,12.07799999]
["bitfinex","ETHUSD",1753611042055,0.002,3778.2,3778.1,7.98599999]
["bitfinex","ETHUSD",1753611042254,0.3019,3778.2,3778.1,12.07699999]
["bitfinex","ETHUSD",1753611043055,0.002,3778.2,3778.1,4.98599999]
["bitfinex","ETHUSD",1753611043244,0.002,3778.2,3778.1,7.41983306]
["bitfinex","ETHUSD",1753611043566,0.002,3778.2,3778.1,35.763566]
["bitfinex","ETHUSD",1753611043742,0.002,3778.2,3778.1,36.99230906]
["bitfinex","ETHUSD",1753611043943,0.002,3778.2,3778.1,34.61632806]
["bitfinex","ETHUSD",1753611044135,0.002,3778.2,3778.1,23.54338506]
["bitfinex","ETHUSD",1753611044335,0.002,3778.2,3778.1,28.73930406]
["bitfinex","ETHUSD",1753611045348,0.002,3778.2,3778.1,28.87206806]
["bitfinex","ETHUSD",1753611045663,0.002,3778.2,3778.1,34.07025806]
["bitfinex","ETHUSD",1753611046337,0.002,3778.2,3778.1,22.28083305]
["bitfinex","ETHUSD",1753611046538,0.002,3778.2,3778.1,44.49810105]
["bitfinex","ETHUSD",1753611046969,0.002,3778.2,3778.1,44.36610105]
["bitfinex","ETHUSD",1753611047173,0.002,3778.2,3778.1,45.75910105]
["bitfinex","ETHUSD",1753611047381,0.002,3778.2,3778.1,53.54183305]
["bitfinex","ETHUSD",1753611049543,0.002,3778.2,3778.1,52.30209805]
["bitfinex","ETHUSD",1753611049976,0.002,3778.2,3778.1,45.34151005]
["bitfinex","ETHUSD",1753611050178,0.002,3778.2,3778.1,44.02173505]
["bitfinex","ETHUSD",1753611050684,0.002,3778.2,3778.1,44.01831605]
["bitfinex","ETHUSD",1753611050842,0.002,3778.2,3778.1,43.68723605]
["bitfinex","ETHUSD",1753611051685,0.002,3778.2,3778.1,53.54183305]
["bitfinex","ETHUSD",1753611052547,0.002,3778.2,3778.1,23.54183305]
["bitfinex","ETHUSD",1753611052888,0.002,3778.2,3778.1,53.52713005]
["bitfinex","ETHUSD",1753611053555,4.10023306,3778.1,3777.1,0.001]
["bitfinex","ETHUSD",1753611053757,1.4534,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753611053978,0.2999,3777.6,3777.2,4.089]
["bitfinex","ETHUSD",1753611054443,0.2999,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1753611054444,2.64732765,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753611054644,2.64739572,3777.3,3777.2,4.089]
["bitfinex","ETHUSD",1753611055088,2.94729572,3777.3,3777.2,4.089]
["bitfinex","ETHUSD",1753611055247,2.94729572,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753611055464,2.94729572,3777.3,3777.2,4.089]
["bitfinex","ETHUSD",1753611055662,2.64725347,3777.5,3777.2,4.28844907]
["bitfinex","ETHUSD",1753611056186,2.94715347,3777.5,3777.2,4.28844907]
["bitfinex","ETHUSD",1753611056901,2.94715347,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753611057096,2.94715347,3777.5,3777.4,4.221]
["bitfinex","ETHUSD",1753611058712,2.64725347,3777.5,3777.4,4.221]
["bitfinex","ETHUSD",1753611059267,2.64720486,3777.6,3777.4,4.221]
["bitfinex","ETHUSD",1753611060005,2.64725347,3777.5,3777.4,4.221]
["bitfinex","ETHUSD",1753611060168,2.64725347,3777.5,3777.4,4.089]
["bitfinex","ETHUSD",1753611060369,2.64725347,3777.5,3777.4,4.221]
["bitfinex","ETHUSD",1753611061208,2.64720381,3777.6,3777.4,4.221]
["bitfinex","ETHUSD",1753611061414,2.64725347,3777.5,3777.4,4.221]
["bitfinex","ETHUSD",1753611063773,2.64725347,3777.5,3777.2,0.19944907]
["bitfinex","ETHUSD",1753611063774,2.64739364,3777.3,3777.2,0.19944907]
["bitfinex","ETHUSD",1753611063975,4.05769364,3777.3,3777.2,4.09]
["bitfinex","ETHUSD",1753611064271,4.35759364,3777.3,3777.2,4.222]
["bitfinex","ETHUSD",1753611065926,4.05769364,3777.3,3777.2,4.222]
["bitfinex","ETHUSD",1753611066128,5.09856506,3777.3,3777.2,4.222]
["bitfinex","ETHUSD",1753611067014,5.09856506,3777.3,3777.2,4.41971082]
["bitfinex","ETHUSD",1753611067917,4.79866506,3777.3,3777.2,4.41971082]
["bitfinex","ETHUSD",1753611068731,1.4103,3777.6,3777.2,5.17681082]
["bitfinex","ETHUSD",1753611068936,1.4103,3777.6,3777.3,1.202]
["bitfinex","ETHUSD",1753611069116,4.05748339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753611069508,4.05748339,3777.6,3777.5,0.8891]
["bitfinex","ETHUSD",1753611069716,1.4103,3777.6,3777.5,0.8891]
["bitfinex","ETHUSD",1753611070734,2.64705925,3777.8,3777.5,0.8891]
["bitfinex","ETHUSD",1753611070920,2.64705925,3777.8,3777.6,4.09]
["bitfinex","ETHUSD",1753611071098,3.31748678,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753611072041,0.67042753,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753611072194,4.05733086,3777.9,3777.7,0.8891]
["bitfinex","ETHUSD",1753611072399,4.05733086,3777.9,3777.8,4.09]
["bitfinex","ETHUSD",1753611080100,2.64704325,3777.8,3777.7,0.19475952]
["bitfinex","ETHUSD",1753611080316,4.32924325,3777.8,3777.7,4.089]
["bitfinex","ETHUSD",1753611081966,2.64718339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753611082166,3.60972914,3777.6,3777.5,4.221]
["bitfinex","ETHUSD",1753611082468,5.30792914,3777.6,3777.5,4.089]
["bitfinex","ETHUSD",1753611083059,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753611083239,2.64725347,3777.5,3777.4,4.09]
["bitfinex","ETHUSD",1753611083742,2.64725347,3777.5,3777.4,4.28540291]
["bitfinex","ETHUSD",1753611084059,5.79880889,3777.5,3777.4,4.09]
["bitfinex","ETHUSD",1753611084361,5.79880889,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753611084565,5.79880889,3777.5,3777.4,4.09]
["bitfinex","ETHUSD",1753611084724,5.79880889,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753611084923,5.79880889,3777.5,3777.4,4.09]
["bitfinex","ETHUSD",1753611085238,5.79889003,3777.5,3777.4,4.09]
["bitfinex","ETHUSD",1753611085742,5.49899003,3777.5,3777.4,4.09]
["bitfinex","ETHUSD",1753611085960,4.42556744,3777.5,3777.4,4.8424]
["bitfinex","ETHUSD",1753611086628,4.29356744,3777.5,3777.4,4.8424]
["bitfinex","ETHUSD",1753611086855,2.64711332,3777.7,3777.4,5.4076]
["bitfinex","ETHUSD",1753611087055,2.64725347,3777.5,3777.4,4.222]
["bitfinex","ETHUSD",1753611087642,2.64725347,3777.5,3777.4,5.4076]
["bitfinex","ETHUSD",1753611088167,2.64711332,3777.7,3777.4,5.4076]
["bitfinex","ETHUSD",1753611088335,2.64897587,3777.9,3777.5,1.1856]
["bitfinex","ETHUSD",1753611088535,2.64716173,3777.7,3777.6,1.1856]
["bitfinex","ETHUSD",1753611091965,0.002,3777.9,3777.6,1.1856]
["bitfinex","ETHUSD",1753611092172,2.64706624,3777.8,3777.7,4.5222]
["bitfinex","ETHUSD",1753611092333,0.002,3777.9,3777.7,5.2746]
["bitfinex","ETHUSD",1753611092536,0.002,3777.9,3777.8,1.1856]
["bitfinex","ETHUSD",1753611093832,0.002,3777.9,3777.8,3.07556]
["bitfinex","ETHUSD",1753611094037,0.002,3777.9,3777.8,3.0849]
["bitfinex","ETHUSD",1753611095888,0.002,3777.9,3777.8,5.73194325]
["bitfinex","ETHUSD",1753611096088,0.002,3777.9,3777.8,11.29840325]
["bitfinex","ETHUSD",1753611096375,0.002,3777.9,3777.8,32.30541925]
["bitfinex","ETHUSD",1753611097376,0.002,3777.9,3777.8,38.73194325]
["bitfinex","ETHUSD",1753611101168,0.002,3777.9,3777.8,35.26282325]
["bitfinex","ETHUSD",1753611101479,0.002,3777.9,3777.8,34.40334225]
["bitfinex","ETHUSD",1753611102294,0.002,3777.9,3777.8,8.73194325]
["bitfinex","ETHUSD",1753611102500,0.002,3777.9,3777.8,38.73194325]
["bitfinex","ETHUSD",1753611103993,0.002,3777.9,3777.8,38.86394325]
["bitfinex","ETHUSD",1753611106456,0.002,3777.9,3777.8,8.86394325]
["bitfinex","ETHUSD",1753611106764,0.002,3777.9,3777.8,38.86394325]
["bitfinex","ETHUSD",1753611114498,0.002,3777.9,3777.8,42.94994325]
["bitfinex","ETHUSD",1753611115901,0.002,3777.9,3777.8,38.86394325]
["bitfinex","ETHUSD",1753611116093,0.002,3777.9,3777.8,42.94994325]
["bitfinex","ETHUSD",1753611116894,0.002,3777.9,3777.8,38.86394325]
["bitfinex","ETHUSD",1753611117191,0.002,3777.9,3777.8,42.94894325]
["bitfinex","ETHUSD",1753611118986,0.002,3777.9,3777.8,21.78583825]
["bitfinex","ETHUSD",1753611119868,0.002,3777.9,3777.8,39.73502725]
["bitfinex","ETHUSD",1753611120978,0.002,3777.9,3777.8,42.94894325]
["bitfinex","ETHUSD",1753611121578,0.002,3777.9,3777.8,38.86394325]
["bitfinex","ETHUSD",1753611121924,0.002,3777.9,3777.8,42.94894325]
["bitfinex","ETHUSD",1753611122904,0.002,3777.9,3777.8,49.30294325]
["bitfinex","ETHUSD",1753611123425,0.002,3778.2,3778.1,20.160201]
["bitfinex","ETHUSD",1753611123632,0.002,3778.2,3778.1,24.245201]
["bitfinex","ETHUSD",1753611123924,0.002,3778.2,3778.1,25.137201]
["bitfinex","ETHUSD",1753611124131,0.002,3778.2,3778.1,23.340049]
["bitfinex","ETHUSD",1753611124992,0.002,3778.2,3778.1,28.17713006]
["bitfinex","ETHUSD",1753611125191,0.002,3778.2,3778.1,25.97713006]
["bitfinex","ETHUSD",1753611125401,0.002,3778.2,3778.1,25.30969406]
["bitfinex","ETHUSD",1753611126021,0.002,3778.2,3778.1,20.20102306]
["bitfinex","ETHUSD",1753611126715,0.002,3778.2,3778.1,22.20605994]
["bitfinex","ETHUSD",1753611127015,0.002,3778.2,3778.1,43.00493306]
["bitfinex","ETHUSD",1753611128231,0.002,3778.2,3778.1,30.87303906]
["bitfinex","ETHUSD",1753611129214,0.002,3778.4,3778.3,10.49669294]
["bitfinex","ETHUSD",1753611129414,0.002,3778.4,3778.3,14.71269294]
["bitfinex","ETHUSD",1753611129588,0.002,3778.4,3778.3,42.73657594]
["bitfinex","ETHUSD",1753611129886,0.002,3778.4,3778.3,43.58303594]
["bitfinex","ETHUSD",1753611130121,0.002,3778.4,3778.3,40.02592594]
["bitfinex","ETHUSD",1753611131223,0.002,3778.4,3778.3,40.02242794]
["bitfinex","ETHUSD",1753611132037,0.002,3778.4,3778.3,35.76902794]
["bitfinex","ETHUSD",1753611132223,0.002,3778.4,3778.3,37.96902794]
["bitfinex","ETHUSD",1753611133232,0.002,3778.4,3778.3,40.85898794]
["bitfinex","ETHUSD",1753611134343,0.002,3778.4,3778.3,38.96584667]
["bitfinex","ETHUSD",1753611135112,0.002,3779.0,3778.9,0.55]
["bitfinex","ETHUSD",1753611135309,0.002,3779.0,3778.9,25.810256]
["bitfinex","ETHUSD",1753611135510,0.002,3779.0,3778.9,25.07167202]
["bitfinex","ETHUSD",1753611135841,0.1995,3779.3,3779.2,4.59906265]
["bitfinex","ETHUSD",1753611135998,0.1995,3779.3,3779.2,40.73132465]
["bitfinex","ETHUSD",1753611136203,1e-08,3779.3,3779.2,41.94302465]
["bitfinex","ETHUSD",1753611136410,1e-08,3779.3,3779.2,45.92176265]
["bitfinex","ETHUSD",1753611137823,1e-08,3779.3,3779.2,41.83876265]
["bitfinex","ETHUSD",1753611138029,1e-08,3779.3,3779.2,33.60819665]
["bitfinex","ETHUSD",1753611138510,1e-08,3779.3,3779.2,45.92076265]
["bitfinex","ETHUSD",1753611139245,1e-08,3779.3,3779.2,44.48076265]
["bitfinex","ETHUSD",1753611139446,1e-08,3779.3,3779.2,14.48076265]
["bitfinex","ETHUSD",1753611139657,1e-08,3779.3,3779.2,40.39876265]
["bitfinex","ETHUSD",1753611139864,1e-08,3779.3,3779.2,44.68318965]
["bitfinex","ETHUSD",1753611140016,1e-08,3779.3,3779.2,45.31692653]
["bitfinex","ETHUSD",1753611140344,1e-08,3779.3,3779.2,40.60118965]
["bitfinex","ETHUSD",1753611140518,1e-08,3779.3,3779.2,44.68318965]
["bitfinex","ETHUSD",1753611141715,1e-08,3779.3,3779.2,40.60118965]
["bitfinex","ETHUSD",1753611141946,1e-08,3779.3,3779.2,44.68318965]
["bitfinex","ETHUSD",1753611142123,1e-08,3779.3,3779.2,32.97572365]
["bitfinex","ETHUSD",1753611142626,1e-08,3779.3,3779.2,43.09518965]
["bitfinex","ETHUSD",1753611142827,1e-08,3779.3,3779.2,35.80226465]
["bitfinex","ETHUSD",1753611143053,1e-08,3779.3,3779.2,27.75040765]
["bitfinex","ETHUSD",1753611143358,1e-08,3779.3,3779.2,29.51210765]
["bitfinex","ETHUSD",1753611143646,1e-08,3779.3,3779.2,43.09518965]
["bitfinex","ETHUSD",1753611144028,1e-08,3779.3,3779.2,43.09418965]
["bitfinex","ETHUSD",1753611144257,1e-08,3779.3,3779.2,39.01318965]
["bitfinex","ETHUSD",1753611144418,1e-08,3779.3,3779.2,43.09418965]
["bitfinex","ETHUSD",1753611145220,1e-08,3779.3,3779.2,39.01318965]
["bitfinex","ETHUSD",1753611145418,1e-08,3779.3,3779.2,43.09418965]
["bitfinex","ETHUSD",1753611146057,1e-08,3779.3,3779.2,40.61148965]
["bitfinex","ETHUSD",1753611146446,1e-08,3779.3,3779.2,41.36278965]
["bitfinex","ETHUSD",1753611147753,0.00200001,3779.3,3779.2,41.36278965]
["bitfinex","ETHUSD",1753611148853,0.00200001,3779.3,3779.2,31.81296465]
["bitfinex","ETHUSD",1753611149032,0.00200001,3779.3,3779.2,32.27336465]
["bitfinex","ETHUSD",1753611149539,0.00200001,3779.3,3779.2,41.82318965]
["bitfinex","ETHUSD",1753611150268,0.00200001,3779.3,3779.2,43.41118965]
["bitfinex","ETHUSD",1753611150570,0.00200001,3779.3,3779.2,41.82318965]
["bitfinex","ETHUSD",1753611151458,0.00200001,3779.3,3779.2,41.36278965]
["bitfinex","ETHUSD",1753611151758,0.00200001,3779.3,3779.2,19.97578765]
["bitfinex","ETHUSD",1753611152233,0.00200001,3779.3,3779.2,20.72708765]
["bitfinex","ETHUSD",1753611152753,0.00200001,3779.3,3779.2,29.63753265]
["bitfinex","ETHUSD",1753611152956,0.00200001,3779.3,3779.2,21.29857964]
["bitfinex","ETHUSD",1753611153160,0.30190001,3779.3,3779.2,8.80427999]
["bitfinex","ETHUSD",1753611153342,0.30190001,3779.3,3779.2,15.53134264]
["bitfinex","ETHUSD",1753611153527,0.30190001,3779.3,3779.2,32.66593164]
["bitfinex","ETHUSD",1753611153923,0.00200001,3779.3,3779.2,30.70693564]
["bitfinex","ETHUSD",1753611154236,0.00200001,3779.3,3779.2,37.05893564]
["bitfinex","ETHUSD",1753611154640,0.00200001,3779.3,3779.2,37.59766264]
["bitfinex","ETHUSD",1753611154836,0.00200001,3779.3,3779.2,33.61452464]
["bitfinex","ETHUSD",1753611155462,0.00200001,3779.3,3779.2,29.53352464]
["bitfinex","ETHUSD",1753611155684,0.00200001,3779.3,3779.2,11.11438099]
["bitfinex","ETHUSD",1753611155845,1.75680001,3779.3,3779.2,20.70953699]
["bitfinex","ETHUSD",1753611156546,1.75680001,3779.3,3779.2,24.64119799]
["bitfinex","ETHUSD",1753611156746,1.45690001,3779.3,3779.2,27.28726064]
["bitfinex","ETHUSD",1753611157166,1.45690001,3779.3,3779.2,21.66648899]
["bitfinex","ETHUSD",1753611157360,0.00200001,3779.3,3779.2,24.31255164]
["bitfinex","ETHUSD",1753611157592,0.00200001,3779.3,3779.2,52.01278964]
["bitfinex","ETHUSD",1753611157802,0.00200001,3779.3,3779.2,52.47318964]
["bitfinex","ETHUSD",1753611158259,0.00200001,3779.3,3779.2,48.31619964]
["bitfinex","ETHUSD",1753611158465,0.00200001,3779.3,3779.2,45.07078464]
["bitfinex","ETHUSD",1753611158697,0.00200001,3779.3,3779.2,49.90011064]
["bitfinex","ETHUSD",1753611159882,0.00200001,3779.3,3779.2,52.47318964]
["bitfinex","ETHUSD",1753611160080,0.00200001,3779.3,3779.2,50.28469064]
["bitfinex","ETHUSD",1753611161004,0.00200001,3779.3,3779.2,52.47318964]
["bitfinex","ETHUSD",1753611161513,0.00200001,3779.3,3779.2,14.53442699]
["bitfinex","ETHUSD",1753611161672,1.70240001,3779.3,3779.2,16.88766699]
["bitfinex","ETHUSD",1753611161871,1.70240001,3779.3,3779.2,33.80085799]
["bitfinex","ETHUSD",1753611162075,0.00200001,3779.3,3779.2,36.44692064]
["bitfinex","ETHUSD",1753611162316,0.00200001,3779.3,3779.2,37.65862064]
["bitfinex","ETHUSD",1753611162885,0.00200001,3779.3,3779.2,52.47218964]
["bitfinex","ETHUSD",1753611163086,0.00200001,3779.3,3779.2,50.36566364]
["bitfinex","ETHUSD",1753611163288,0.00200001,3779.3,3779.2,50.14964764]
["bitfinex","ETHUSD",1753611163490,0.00200001,3779.3,3779.2,22.47218964]
["bitfinex","ETHUSD",1753611163693,0.00200001,3779.3,3779.2,47.76059064]
["bitfinex","ETHUSD",1753611163894,0.00200001,3779.3,3779.2,50.90965064]
["bitfinex","ETHUSD",1753611164323,0.00200001,3779.3,3779.2,27.66013664]
["bitfinex","ETHUSD",1753611164615,0.00200001,3779.3,3779.2,28.37913664]
["bitfinex","ETHUSD",1753611165116,0.00200001,3779.3,3779.2,51.97948964]
["bitfinex","ETHUSD",1753611165416,0.00200001,3779.3,3779.2,52.41138964]
["bitfinex","ETHUSD",1753611166308,0.00200001,3779.3,3779.2,49.55739864]
["bitfinex","ETHUSD",1753611166512,0.00200001,3779.3,3779.2,35.86917364]
["bitfinex","ETHUSD",1753611166696,0.00200001,3779.3,3779.2,35.43727364]
["bitfinex","ETHUSD",1753611167210,0.00200001,3779.3,3779.2,47.99352464]
["bitfinex","ETHUSD",1753611167416,0.00200001,3779.3,3779.2,47.51017564]
["bitfinex","ETHUSD",1753611168310,0.00200001,3779.3,3779.2,23.46043264]
["bitfinex","ETHUSD",1753611168311,0.30190001,3779.3,3779.2,23.46043264]
["bitfinex","ETHUSD",1753611168524,1.68480001,3779.3,3779.2,23.46043264]
["bitfinex","ETHUSD",1753611168696,1.38490001,3779.3,3779.2,23.46043264]
["bitfinex","ETHUSD",1753611169320,1.38490001,3779.3,3779.2,29.40132364]
["bitfinex","ETHUSD",1753611170387,1.38490001,3779.3,3779.2,34.69173764]
["bitfinex","ETHUSD",1753611171311,1.38490001,3779.3,3779.2,29.75348464]
["bitfinex","ETHUSD",1753611171517,1.38490001,3779.3,3779.2,29.35632364]
["bitfinex","ETHUSD",1753611171979,1.38490001,3779.3,3779.2,24.62443264]
["bitfinex","ETHUSD",1753611172386,1.38490001,3779.3,3779.2,29.65527964]
["bitfinex","ETHUSD",1753611172889,1.505,3780.5,3779.3,3.55]
["bitfinex","ETHUSD",1753611173089,1.6729,3780.5,3779.8,2.64558127]
["bitfinex","ETHUSD",1753611173398,0.2999,3780.4,3780.0,0.55]
["bitfinex","ETHUSD",1753611173608,1.373,3780.3,3780.1,4.08]
["bitfinex","ETHUSD",1753611173798,1.373,3780.3,3780.2,4.08]
["bitfinex","ETHUSD",1753611174203,1.373,3780.3,3780.2,10.432]
["bitfinex","ETHUSD",1753611174419,1.6729,3780.3,3780.2,10.432]
["bitfinex","ETHUSD",1753611174617,1.6729,3780.3,3780.2,6.352]
["bitfinex","ETHUSD",1753611174788,1.6729,3780.3,3780.2,10.432]
["bitfinex","ETHUSD",1753611177521,1.373,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611177822,1.6729,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611179508,1.6729,3780.3,3780.2,6.352]
["bitfinex","ETHUSD",1753611179729,4.45009854,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611179931,4.74999854,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611180130,1.373,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611181391,1.373,3780.3,3780.2,6.352]
["bitfinex","ETHUSD",1753611181816,1.6729,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611182635,1.373,3780.3,3780.2,6.352]
["bitfinex","ETHUSD",1753611182935,4.3181927,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611183110,5.1465278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611187226,4.7146278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611189343,4.7146278,3780.3,3780.2,6.352]
["bitfinex","ETHUSD",1753611189507,5.1465278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611190807,4.8466278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611191412,4.8486278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611193354,4.7166278,3780.3,3780.2,11.1509]
["bitfinex","ETHUSD",1753611195652,4.7166278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611196333,4.7166278,3780.3,3780.2,11.1509]
["bitfinex","ETHUSD",1753611196534,4.7166278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611196746,3.3436278,3780.3,3780.2,10.431]
["bitfinex","ETHUSD",1753611196934,3.3436278,3780.3,3780.2,11.1509]
["bitfinex","ETHUSD",1753611200252,0.6983351,3780.3,3780.2,11.1509]
["bitfinex","ETHUSD",1753611201975,0.6983351,3780.3,3780.2,11.6184]
["bitfinex","ETHUSD",1753611202169,0.002,3780.3,3780.2,11.6184]
["bitfinex","ETHUSD",1753611203784,0.002,3780.3,3780.2,12.1684]
["bitfinex","ETHUSD",1753611203958,0.002,3780.3,3780.2,20.702583]
["bitfinex","ETHUSD",1753611204273,0.002,3780.3,3780.2,18.411891]
["bitfinex","ETHUSD",1753611204873,0.002,3780.3,3780.2,35.13162557]
["bitfinex","ETHUSD",1753611205172,0.002,3780.3,3780.2,32.93333857]
["bitfinex","ETHUSD",1753611205359,0.002,3780.3,3780.2,32.13254457]
["bitfinex","ETHUSD",1753611205772,0.002,3780.3,3780.2,21.8221869]
["bitfinex","ETHUSD",1753611206177,0.002,3780.3,3780.2,24.46754957]
["bitfinex","ETHUSD",1753611206791,0.002,3780.3,3780.2,23.3402339]
["bitfinex","ETHUSD",1753611207083,0.002,3780.3,3780.2,15.55559657]
["bitfinex","ETHUSD",1753611207283,0.002,3780.3,3780.2,25.98559657]
["bitfinex","ETHUSD",1753611207855,0.002,3780.3,3780.2,49.43193457]
["bitfinex","ETHUSD",1753611208383,0.002,3780.3,3780.2,48.62755157]
["bitfinex","ETHUSD",1753611208883,0.002,3780.3,3780.2,49.14927757]
["bitfinex","ETHUSD",1753611209881,0.002,3780.3,3780.2,45.36677757]
["bitfinex","ETHUSD",1753611210189,0.002,3780.3,3780.2,32.76689257]
["bitfinex","ETHUSD",1753611210895,0.002,3780.3,3780.2,47.55094857]
["bitfinex","ETHUSD",1753611211400,0.002,3780.3,3780.2,46.77840157]
["bitfinex","ETHUSD",1753611211710,0.002,3780.3,3780.2,35.83984357]
["bitfinex","ETHUSD",1753611211871,0.002,3780.3,3780.2,31.98498757]
["bitfinex","ETHUSD",1753611212189,0.002,3780.3,3780.2,22.34498957]
["bitfinex","ETHUSD",1753611212757,0.002,3780.3,3780.2,19.43093457]
["bitfinex","ETHUSD",1753611212961,0.002,3780.3,3780.2,25.23416957]
["bitfinex","ETHUSD",1753611213889,0.002,3780.3,3780.2,29.74156957]
["bitfinex","ETHUSD",1753611214086,0.002,3780.3,3780.2,26.02887757]
["bitfinex","ETHUSD",1753611214856,0.002,3780.3,3780.2,31.30363557]
["bitfinex","ETHUSD",1753611215094,0.002,3780.3,3780.2,19.0318049]
["bitfinex","ETHUSD",1753611215295,0.002,3780.3,3780.2,19.0803089]
["bitfinex","ETHUSD",1753611215662,0.002,3780.3,3780.2,20.30507157]
["bitfinex","ETHUSD",1753611215861,0.002,3780.3,3780.2,24.04119757]
["bitfinex","ETHUSD",1753611216258,0.002,3780.3,3780.2,21.3958349]
["bitfinex","ETHUSD",1753611216458,0.002,3780.3,3780.2,17.6697089]
["bitfinex","ETHUSD",1753611216675,0.002,3780.3,3780.2,20.31507157]
["bitfinex","ETHUSD",1753611216874,0.002,3780.3,3780.2,10.1005719]
["bitfinex","ETHUSD",1753611217078,0.002,3780.3,3780.2,17.4314719]
["bitfinex","ETHUSD",1753611217478,0.002,3780.3,3780.2,17.8989719]
["bitfinex","ETHUSD",1753611217904,0.002,3780.3,3780.2,18.6312739]
["bitfinex","ETHUSD",1753611218103,0.002,3780.3,3780.2,18.1637739]
["bitfinex","ETHUSD",1753611218600,0.002,3780.3,3780.2,18.6312739]
["bitfinex","ETHUSD",1753611218964,0.002,3780.3,3780.2,26.20783357]
["bitfinex","ETHUSD",1753611220016,0.002,3780.3,3780.2,38.23755557]
["bitfinex","ETHUSD",1753611220188,0.002,3780.3,3780.2,39.57705557]
["bitfinex","ETHUSD",1753611220973,0.002,3780.3,3780.2,43.79754057]
["bitfinex","ETHUSD",1753611221479,0.002,3780.3,3780.2,41.08618657]
["bitfinex","ETHUSD",1753611221667,0.002,3780.3,3780.2,38.10776257]
["bitfinex","ETHUSD",1753611222077,0.002,3780.3,3780.2,46.32517857]
["bitfinex","ETHUSD",1753611222274,0.002,3780.3,3780.2,45.02236857]
["bitfinex","ETHUSD",1753611223088,0.002,3780.3,3780.2,48.73707257]
["bitfinex","ETHUSD",1753611223685,0.002,3780.3,3780.2,19.34883457]
["bitfinex","ETHUSD",1753611224012,0.002,3780.3,3780.2,53.33663856]
["bitfinex","ETHUSD",1753611224880,0.002,3780.3,3780.2,50.98776656]
["bitfinex","ETHUSD",1753611225083,0.002,3780.3,3780.2,51.51987156]
["bitfinex","ETHUSD",1753611226122,0.002,3780.3,3780.2,53.64683456]
["bitfinex","ETHUSD",1753611226782,0.002,3780.3,3780.2,51.17931456]
["bitfinex","ETHUSD",1753611227194,0.002,3780.3,3780.2,53.64683456]
["bitfinex","ETHUSD",1753611230085,0.002,3780.3,3780.2,23.64683456]
["bitfinex","ETHUSD",1753611230285,0.002,3780.3,3780.2,53.64683456]
["bitfinex","ETHUSD",1753611230804,0.002,3780.3,3780.2,51.05358456]
["bitfinex","ETHUSD",1753611231005,0.002,3780.3,3780.2,34.03294256]
["bitfinex","ETHUSD",1753611231204,0.002,3780.3,3780.2,23.64683456]
["bitfinex","ETHUSD",1753611231404,0.002,3780.3,3780.2,39.36295956]
["bitfinex","ETHUSD",1753611231605,0.002,3780.3,3780.2,38.38053156]
["bitfinex","ETHUSD",1753611231806,0.002,3780.3,3780.2,34.65508256]
["bitfinex","ETHUSD",1753611232442,0.002,3780.3,3780.2,40.13866056]
["bitfinex","ETHUSD",1753611233141,0.002,3780.3,3780.2,37.02873956]
["bitfinex","ETHUSD",1753611233336,0.002,3780.3,3780.2,40.84841944]
["bitfinex","ETHUSD",1753611233640,0.002,3780.3,3780.2,38.89604456]
["bitfinex","ETHUSD",1753611234335,0.002,3780.3,3780.2,23.64683456]
["bitfinex","ETHUSD",1753611234541,0.002,3780.3,3780.2,42.10604456]
["bitfinex","ETHUSD",1753611235445,0.002,3780.3,3780.2,42.66104456]
["bitfinex","ETHUSD",1753611235824,0.002,3780.3,3780.2,34.44217756]
["bitfinex","ETHUSD",1753611236374,0.002,3780.3,3780.2,23.64683456]
["bitfinex","ETHUSD",1753611236677,0.002,3780.3,3780.2,38.58429656]
["bitfinex","ETHUSD",1753611237030,0.002,3780.3,3780.2,19.57083456]
["bitfinex","ETHUSD",1753611237231,0.002,3780.3,3780.2,36.70795456]
["bitfinex","ETHUSD",1753611237475,0.002,3780.3,3780.2,36.73475456]
["bitfinex","ETHUSD",1753611237675,0.002,3780.3,3780.2,36.33774456]
["bitfinex","ETHUSD",1753611238452,0.002,3780.3,3780.2,23.53323456]
["bitfinex","ETHUSD",1753611238640,0.002,3780.3,3780.2,25.24975156]
["bitfinex","ETHUSD",1753611239026,0.002,3780.3,3780.2,25.79975156]
["bitfinex","ETHUSD",1753611239585,0.002,3780.3,3780.2,30.69077356]
["bitfinex","ETHUSD",1753611240565,0.002,3780.3,3780.2,25.93369056]
["bitfinex","ETHUSD",1753611241576,0.002,3780.3,3780.2,31.87726156]
["bitfinex","ETHUSD",1753611242268,0.002,3780.3,3780.2,27.57926157]
["bitfinex","ETHUSD",1753611242631,0.002,3780.3,3780.2,47.22206157]
["bitfinex","ETHUSD",1753611243035,0.002,3780.3,3780.2,42.10605357]
["bitfinex","ETHUSD",1753611243234,0.002,3780.3,3780.2,37.70605357]
["bitfinex","ETHUSD",1753611243444,0.002,3780.3,3780.2,28.0082889]
["bitfinex","ETHUSD",1753611243648,1.3585,3780.3,3780.2,29.1322749]
["bitfinex","ETHUSD",1753611243868,1.6584,3780.3,3780.2,29.1322749]
["bitfinex","ETHUSD",1753611244651,1.6584,3780.3,3780.2,11.6655719]
["bitfinex","ETHUSD",1753611244852,1.6584,3780.3,3780.2,15.7385719]
["bitfinex","ETHUSD",1753611245052,1.3585,3780.3,3780.2,15.7385719]
["bitfinex","ETHUSD",1753611245274,1.6584,3780.3,3780.2,15.7385719]
["bitfinex","ETHUSD",1753611245475,1.3585,3780.3,3780.2,15.7385719]
["bitfinex","ETHUSD",1753611249309,1.3585,3780.3,3780.2,11.6655719]
["bitfinex","ETHUSD",1753611249470,1.3585,3780.3,3780.2,13.6235719]
["bitfinex","ETHUSD",1753611249670,0.002,3780.3,3780.2,22.7384459]
["bitfinex","ETHUSD",1753611251118,0.002,3780.3,3780.2,15.8235719]
["bitfinex","ETHUSD",1753611251305,0.002,3780.3,3780.2,13.6235719]
["bitfinex","ETHUSD",1753611252328,0.002,3780.3,3780.2,3.1985719]
["bitfinex","ETHUSD",1753611252528,0.002,3780.3,3780.2,13.6225719]
["bitfinex","ETHUSD",1753611254655,0.002,3780.3,3780.2,14.2955719]
["bitfinex","ETHUSD",1753611255704,0.002,3780.3,3780.2,14.2945719]
["bitfinex","ETHUSD",1753611260153,0.002,3780.3,3780.2,13.6215719]
["bitfinex","ETHUSD",1753611264581,0.002,3780.3,3780.2,14.2945719]
["bitfinex","ETHUSD",1753611265970,0.002,3780.3,3780.2,13.6205719]
["bitfinex","ETHUSD",1753611267774,0.002,3780.3,3780.2,14.2935719]
["bitfinex","ETHUSD",1753611268773,0.002,3780.3,3780.2,49.28973457]
["bitfinex","ETHUSD",1753611268975,0.002,3780.3,3780.2,43.52248357]
["bitfinex","ETHUSD",1753611269145,0.002,3780.3,3780.2,42.97175557]
["bitfinex","ETHUSD",1753611269789,0.002,3780.3,3780.2,45.37424457]
["bitfinex","ETHUSD",1753611270076,0.002,3780.3,3780.2,38.38599357]
["bitfinex","ETHUSD",1753611270885,0.002,3780.3,3780.2,41.86033957]
["bitfinex","ETHUSD",1753611271240,0.002,3780.3,3780.2,46.15833956]
["bitfinex","ETHUSD",1753611271773,0.002,3780.3,3780.2,53.58773456]
["bitfinex","ETHUSD",1753611272776,0.002,3780.3,3780.2,23.58773456]
["bitfinex","ETHUSD",1753611272981,0.002,3780.3,3780.2,53.58773456]
["bitfinex","ETHUSD",1753611273384,0.002,3780.3,3780.2,51.14998056]
["bitfinex","ETHUSD",1753611273753,0.002,3780.3,3780.2,23.58773456]
["bitfinex","ETHUSD",1753611273968,0.002,3780.3,3780.2,51.43050456]
["bitfinex","ETHUSD",1753611274164,0.002,3780.3,3780.2,48.56972556]
["bitfinex","ETHUSD",1753611275083,0.002,3780.3,3780.2,50.01942556]
["bitfinex","ETHUSD",1753611275282,0.002,3780.3,3780.2,48.61942556]
["bitfinex","ETHUSD",1753611275646,0.002,3780.3,3780.2,45.80353656]
["bitfinex","ETHUSD",1753611276075,0.002,3780.3,3780.2,47.81642856]
["bitfinex","ETHUSD",1753611276685,0.002,3780.3,3780.2,47.09642856]
["bitfinex","ETHUSD",1753611277092,0.002,3780.3,3780.2,50.74874856]
["bitfinex","ETHUSD",1753611277977,0.002,3780.3,3780.2,47.45561656]
["bitfinex","ETHUSD",1753611278381,0.002,3780.3,3780.2,45.89526256]
["bitfinex","ETHUSD",1753611279080,0.002,3780.3,3780.2,53.58773456]
["bitfinex","ETHUSD",1753611280690,0.002,3780.3,3780.2,23.58773456]
["bitfinex","ETHUSD",1753611280996,0.002,3780.3,3780.2,53.58773456]
["bitfinex","ETHUSD",1753611281507,0.002,3780.3,3780.2,53.28791056]
["bitfinex","ETHUSD",1753611281699,0.002,3780.3,3780.2,41.72653856]
["bitfinex","ETHUSD",1753611282189,0.002,3780.3,3780.2,46.10656156]
["bitfinex","ETHUSD",1753611282706,0.002,3780.3,3780.2,28.85625256]
["bitfinex","ETHUSD",1753611282877,0.002,3780.3,3780.2,32.92525256]
["bitfinex","ETHUSD",1753611283200,0.002,3780.3,3780.2,20.98801556]
["bitfinex","ETHUSD",1753611283593,0.002,3780.3,3780.2,25.05601556]
["bitfinex","ETHUSD",1753611283794,0.002,3780.3,3780.2,28.05601556]
["bitfinex","ETHUSD",1753611284169,0.002,3780.3,3780.2,36.69992356]
["bitfinex","ETHUSD",1753611284473,0.002,3780.3,3780.2,34.97992356]
["bitfinex","ETHUSD",1753611284884,0.002,3780.3,3780.2,35.43642356]
["bitfinex","ETHUSD",1753611285096,0.002,3780.3,3780.2,40.49410356]
["bitfinex","ETHUSD",1753611285300,0.002,3780.3,3780.2,38.29410356]
["bitfinex","ETHUSD",1753611285497,0.002,3780.3,3780.2,36.29936856]
["bitfinex","ETHUSD",1753611286200,0.002,3780.3,3780.2,36.42408156]
["bitfinex","ETHUSD",1753611286814,0.002,3780.3,3780.2,19.62693589]
["bitfinex","ETHUSD",1753611287109,0.002,3780.3,3780.2,49.40692756]
["bitfinex","ETHUSD",1753611287314,0.002,3780.3,3780.2,46.50216356]
["bitfinex","ETHUSD",1753611287480,0.002,3780.3,3780.2,46.46984351]
["bitfinex","ETHUSD",1753611288009,0.002,3780.3,3780.2,46.12970351]
["bitfinex","ETHUSD",1753611288406,0.002,3780.3,3780.2,22.21791451]
["bitfinex","ETHUSD",1753611288609,0.002,3780.3,3780.2,46.73320351]
["bitfinex","ETHUSD",1753611288915,0.002,3780.3,3780.2,45.65320351]
["bitfinex","ETHUSD",1753611290477,0.002,3780.3,3780.2,50.42398451]
["bitfinex","ETHUSD",1753611290677,0.002,3780.3,3780.2,48.22398451]
["bitfinex","ETHUSD",1753611290879,0.002,3780.3,3780.2,31.28109951]
["bitfinex","ETHUSD",1753611291098,0.002,3780.3,3780.2,25.31474984]
["bitfinex","ETHUSD",1753611291716,0.002,3780.3,3780.2,27.96011251]
["bitfinex","ETHUSD",1753611292215,0.002,3780.3,3780.2,23.63622784]
["bitfinex","ETHUSD",1753611292401,0.002,3780.3,3780.2,19.11505184]
["bitfinex","ETHUSD",1753611292727,0.002,3780.3,3780.2,25.08332784]
["bitfinex","ETHUSD",1753611292905,0.002,3780.3,3780.2,27.72869051]
["bitfinex","ETHUSD",1753611293106,0.002,3780.3,3780.2,28.18519051]
["bitfinex","ETHUSD",1753611293707,0.002,3780.3,3780.2,46.57356351]
["bitfinex","ETHUSD",1753611294198,0.002,3780.3,3780.2,45.59131251]
["bitfinex","ETHUSD",1753611294391,0.002,3780.3,3780.2,44.84324251]
["bitfinex","ETHUSD",1753611294916,0.002,3780.3,3780.2,40.36512451]
["bitfinex","ETHUSD",1753611295916,0.002,3780.3,3780.2,35.74608751]
["bitfinex","ETHUSD",1753611296414,0.002,3780.3,3780.2,28.66401451]
["bitfinex","ETHUSD",1753611296835,0.002,3780.3,3780.2,30.91187051]
["bitfinex","ETHUSD",1753611296986,0.002,3780.3,3780.2,29.19447051]
["bitfinex","ETHUSD",1753611297696,0.002,3780.3,3780.2,42.35752651]
["bitfinex","ETHUSD",1753611298385,0.002,3780.3,3780.2,40.33321651]
["bitfinex","ETHUSD",1753611298920,0.002,3780.3,3780.2,21.89241451]
["bitfinex","ETHUSD",1753611299116,0.002,3780.3,3780.2,42.35797851]
["bitfinex","ETHUSD",1753611299323,0.002,3780.3,3780.2,42.81447851]
["bitfinex","ETHUSD",1753611299628,0.002,3780.3,3780.2,40.61447851]
["bitfinex","ETHUSD",1753611300282,0.002,3780.3,3780.2,29.14160851]
["bitfinex","ETHUSD",1753611300934,0.002,3780.3,3780.2,14.49725184]
["bitfinex","ETHUSD",1753611301091,0.002,3780.3,3780.2,23.39694984]
["bitfinex","ETHUSD",1753611301814,0.002,3780.3,3780.2,24.07974984]
["bitfinex","ETHUSD",1753611303527,0.002,3780.3,3780.2,26.72511251]
["bitfinex","ETHUSD",1753611303924,0.002,3780.3,3780.2,24.07974984]
["bitfinex","ETHUSD",1753611304221,0.002,3780.3,3780.2,21.61358784]
["bitfinex","ETHUSD",1753611304625,0.002,3780.3,3780.2,20.19295051]
["bitfinex","ETHUSD",1753611304827,0.002,3780.3,3780.2,24.25895051]
["bitfinex","ETHUSD",1753611306115,0.002,3780.3,3780.2,24.71545051]
["bitfinex","ETHUSD",1753611306314,0.002,3780.3,3780.2,52.34791451]
["bitfinex","ETHUSD",1753611306512,0.002,3780.3,3780.2,53.70821451]
["bitfinex","ETHUSD",1753611307426,0.002,3780.3,3780.2,23.70821451]
["bitfinex","ETHUSD",1753611307627,0.002,3780.3,3780.2,53.70821451]
["bitfinex","ETHUSD",1753611308429,0.002,3780.3,3780.2,23.70821451]
["bitfinex","ETHUSD",1753611308590,0.002,3780.3,3780.2,53.70821451]
["bitfinex","ETHUSD",1753611308796,0.002,3780.3,3780.2,23.70821451]
["bitfinex","ETHUSD",1753611308997,0.002,3780.3,3780.2,53.70821451]
["bitfinex","ETHUSD",1753611309695,0.002,3780.3,3780.2,49.41021452]
["bitfinex","ETHUSD",1753611313311,1e-08,3780.3,3780.2,49.41021452]
["bitfinex","ETHUSD",1753611316637,1e-08,3780.3,3780.2,50.99821452]
["bitfinex","ETHUSD",1753611318633,1e-08,3780.3,3780.2,20.99821452]
["bitfinex","ETHUSD",1753611318943,1e-08,3780.3,3780.2,50.99821452]
["bitfinex","ETHUSD",1753611321764,1e-08,3780.3,3780.2,49.41021452]
["bitfinex","ETHUSD",1753611322047,1e-08,3780.3,3780.2,45.34421452]
["bitfinex","ETHUSD",1753611322263,1e-08,3780.3,3780.2,49.40621452]
["bitfinex","ETHUSD",1753611323758,1e-08,3780.3,3780.2,19.40621452]
["bitfinex","ETHUSD",1753611323941,1e-08,3780.3,3780.2,49.40621452]
["bitfinex","ETHUSD",1753611324119,0.10698389,3781.1,3781.0,3.19480296]
["bitfinex","ETHUSD",1753611324455,1.4371,3781.9,3781.1,1.3969]
["bitfinex","ETHUSD",1753611324627,1.4371,3781.9,3781.8,25.65074348]
["bitfinex","ETHUSD",1753611324827,0.2999,3781.9,3781.8,29.36661648]
["bitfinex","ETHUSD",1753611325056,0.2999,3781.9,3781.8,25.26109848]
["bitfinex","ETHUSD",1753611325954,1.4371,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753611326170,1.4371,3782.2,3782.1,29.93972773]
["bitfinex","ETHUSD",1753611326568,1.4371,3782.2,3782.1,24.486892]
["bitfinex","ETHUSD",1753611326731,1.737,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1753611326933,1.4371,3782.6,3782.5,4.062]
["bitfinex","ETHUSD",1753611327251,1.4371,3782.6,3782.5,8.923785]
["bitfinex","ETHUSD",1753611327462,1.737,3782.6,3782.5,8.923785]
["bitfinex","ETHUSD",1753611327661,1.737,3782.6,3782.5,12.11753913]
["bitfinex","ETHUSD",1753611327662,1.4371,3782.6,3782.5,12.11753913]
["bitfinex","ETHUSD",1753611327829,1.4371,3782.6,3782.5,7.38775413]
["bitfinex","ETHUSD",1753611328174,1.4371,3782.6,3782.5,13.39428813]
["bitfinex","ETHUSD",1753611328377,1.4264,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1753611328580,0.2999,3783.2,3782.9,5.81993]
["bitfinex","ETHUSD",1753611328732,0.2999,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753611329233,1.7263,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753611331131,1.4264,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753611331339,1.87330257,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753611334178,1.4264,3783.2,3783.1,27.837111]
["bitfinex","ETHUSD",1753611334377,1.4264,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753611334879,1.4264,3783.2,3783.1,2.3176]
["bitfinex","ETHUSD",1753611335275,1.4264,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753611336176,1.4264,3783.2,3783.1,9.795625]
["bitfinex","ETHUSD",1753611336383,1.4264,3783.2,3783.1,5.105289]
["bitfinex","ETHUSD",1753611336866,0.04362566,3783.4,3783.2,8.738916]
["bitfinex","ETHUSD",1753611337045,0.04362566,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753611337046,0.04362566,3783.4,3783.3,9.636537]
["bitfinex","ETHUSD",1753611337246,0.04362566,3783.4,3783.3,8.484783]
["bitfinex","ETHUSD",1753611337443,0.04362566,3783.4,3783.3,4.191]
["bitfinex","ETHUSD",1753611338266,0.04362566,3783.4,3783.3,6.928692]
["bitfinex","ETHUSD",1753611338470,0.10498389,3785.1,3784.0,1.3308]
["bitfinex","ETHUSD",1753611338673,0.10498389,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753611338852,0.10498389,3785.1,3784.9,10.504]
["bitfinex","ETHUSD",1753611339048,0.10498389,3785.1,3784.9,17.00553243]
["bitfinex","ETHUSD",1753611339265,0.10498389,3785.1,3784.9,4.30925471]
["bitfinex","ETHUSD",1753611339595,0.10498389,3785.1,3784.9,4.125]
["bitfinex","ETHUSD",1753611339884,0.10498389,3785.1,3784.9,23.36428065]
["bitfinex","ETHUSD",1753611340284,0.10498389,3785.1,3784.9,26.36428065]
["bitfinex","ETHUSD",1753611340790,0.10498389,3785.1,3784.9,41.61072065]
["bitfinex","ETHUSD",1753611341690,0.10498389,3785.1,3784.9,39.08820365]
["bitfinex","ETHUSD",1753611341885,0.10498389,3785.1,3784.9,33.35748265]
["bitfinex","ETHUSD",1753611342194,0.10498389,3785.1,3784.9,22.97808165]
["bitfinex","ETHUSD",1753611342750,0.10498389,3785.1,3784.9,28.40961465]
["bitfinex","ETHUSD",1753611342964,0.10498389,3785.1,3784.9,25.06979765]
["bitfinex","ETHUSD",1753611343583,0.10498389,3785.1,3784.9,29.36779763]
["bitfinex","ETHUSD",1753611343785,0.10498389,3785.1,3784.9,37.47549663]
["bitfinex","ETHUSD",1753611344671,0.10498389,3785.1,3784.9,31.08446863]
["bitfinex","ETHUSD",1753611344880,0.10498389,3785.1,3784.9,35.31545663]
["bitfinex","ETHUSD",1753611345665,0.102,3785.0,3784.9,35.31545663]
["bitfinex","ETHUSD",1753611345866,0.102,3785.0,3784.9,35.02408763]
["bitfinex","ETHUSD",1753611346750,0.102,3785.0,3784.9,47.27352063]
["bitfinex","ETHUSD",1753611347454,1e-08,3785.1,3785.0,37.55680792]
["bitfinex","ETHUSD",1753611347755,1e-08,3785.1,3785.0,42.9002079]
["bitfinex","ETHUSD",1753611348485,0.2495,3786.3,3786.2,6.477089]
["bitfinex","ETHUSD",1753611348654,0.2495,3786.3,3786.2,12.85084256]
["bitfinex","ETHUSD",1753611348854,0.2495,3786.3,3786.2,23.89425256]
["bitfinex","ETHUSD",1753611349067,0.2495,3786.3,3786.2,23.47906356]
["bitfinex","ETHUSD",1753611349893,0.2495,3786.3,3786.2,11.50457056]
["bitfinex","ETHUSD",1753611350189,0.2495,3786.3,3786.2,35.01523756]
["bitfinex","ETHUSD",1753611350958,0.2495,3786.3,3786.2,21.92907356]
["bitfinex","ETHUSD",1753611351288,0.2495,3786.3,3786.2,15.28750256]
["bitfinex","ETHUSD",1753611351587,0.2495,3786.3,3786.2,7.816]
["bitfinex","ETHUSD",1753611353590,0.2495,3786.3,3786.2,3.682]
["bitfinex","ETHUSD",1753611353778,0.2495,3786.3,3786.2,7.816]
["bitfinex","ETHUSD",1753611353983,0.2495,3786.3,3786.2,20.60921054]
["bitfinex","ETHUSD",1753611354355,0.2495,3786.3,3786.2,20.00926754]
["bitfinex","ETHUSD",1753611354556,0.2495,3786.3,3786.2,20.62406754]
["bitfinex","ETHUSD",1753611354789,0.2495,3786.3,3786.2,21.05466754]
["bitfinex","ETHUSD",1753611354987,0.2495,3786.3,3786.2,31.37614354]
["bitfinex","ETHUSD",1753611355990,0.2495,3786.3,3786.2,47.16537054]
["bitfinex","ETHUSD",1753611356218,0.2495,3786.3,3786.2,18.99347554]
["bitfinex","ETHUSD",1753611356481,0.2495,3786.3,3786.2,15.52709598]
["bitfinex","ETHUSD",1753611356695,0.2495,3786.3,3786.2,18.71826654]
["bitfinex","ETHUSD",1753611356895,0.2495,3786.3,3786.2,45.79957054]
["bitfinex","ETHUSD",1753611357094,0.2495,3786.3,3786.2,47.14697054]
["bitfinex","ETHUSD",1753611359101,0.2495,3786.3,3786.2,25.35602654]
["bitfinex","ETHUSD",1753611359297,0.2495,3786.3,3786.2,23.84756454]
["bitfinex","ETHUSD",1753611359502,0.2495,3786.3,3786.2,23.11862554]
["bitfinex","ETHUSD",1753611359905,0.2495,3786.3,3786.2,30.86065254]
["bitfinex","ETHUSD",1753611360105,0.2495,3786.3,3786.2,30.10712154]
["bitfinex","ETHUSD",1753611360420,0.2495,3786.3,3786.2,27.12244454]
["bitfinex","ETHUSD",1753611360629,0.2495,3786.3,3786.2,26.65498854]
["bitfinex","ETHUSD",1753611360989,0.2495,3786.3,3786.2,30.92166154]
["bitfinex","ETHUSD",1753611361390,0.2495,3786.3,3786.2,27.48726854]
["bitfinex","ETHUSD",1753611361628,0.2495,3786.3,3786.2,25.86360354]
["bitfinex","ETHUSD",1753611362047,0.2495,3786.3,3786.2,4.42999998]
["bitfinex","ETHUSD",1753611362048,1.5871,3786.3,3786.2,4.42999998]
["bitfinex","ETHUSD",1753611362198,1.5871,3786.3,3786.2,8.55799998]
["bitfinex","ETHUSD",1753611362393,1.5871,3786.3,3786.2,11.55799998]
["bitfinex","ETHUSD",1753611362738,1.887,3786.3,3786.2,8.55799998]
["bitfinex","ETHUSD",1753611362945,1.887,3786.3,3786.2,11.55799998]
["bitfinex","ETHUSD",1753611363125,2.36474093,3786.3,3786.2,10.601]
["bitfinex","ETHUSD",1753611363498,2.36474093,3786.3,3786.2,11.151]
["bitfinex","ETHUSD",1753611364256,1.887,3786.3,3786.2,11.151]
["bitfinex","ETHUSD",1753611364765,4.52810081,3786.3,3786.2,10.601]
["bitfinex","ETHUSD",1753611364926,4.52810081,3786.3,3786.2,10.469]
["bitfinex","ETHUSD",1753611365537,4.66010081,3786.3,3786.2,10.469]
["bitfinex","ETHUSD",1753611368418,4.66210081,3786.3,3786.2,10.469]
["bitfinex","ETHUSD",1753611369450,5.41735769,3786.3,3786.2,10.469]
["bitfinex","ETHUSD",1753611372454,5.31735769,3786.3,3786.2,10.469]
["bitfinex","ETHUSD",1753611377057,5.01745769,3786.3,3786.2,6.341]
["bitfinex","ETHUSD",1753611377257,5.31735769,3786.3,3786.2,10.454]
["bitfinex","ETHUSD",1753611377834,5.31735769,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611378977,8.31735769,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611381284,8.01745769,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611381585,5.01745769,3786.3,3786.2,0.64200001]
["bitfinex","ETHUSD",1753611381786,5.01745769,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611382083,5.01745769,3786.3,3786.2,1.07810001]
["bitfinex","ETHUSD",1753611382084,4.88545769,3786.3,3786.2,1.07810001]
["bitfinex","ETHUSD",1753611382284,2.79260081,3786.3,3786.2,1.07810001]
["bitfinex","ETHUSD",1753611383854,2.79260081,3786.3,3786.2,0.64200001]
["bitfinex","ETHUSD",1753611384878,2.79260081,3786.3,3786.2,1.07810001]
["bitfinex","ETHUSD",1753611385063,0.1515,3786.3,3786.2,1.07810001]
["bitfinex","ETHUSD",1753611391397,0.1515,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611391586,0.1515,3786.3,3786.2,0.64200001]
["bitfinex","ETHUSD",1753611391902,2.79260081,3786.3,3786.2,0.64200001]
["bitfinex","ETHUSD",1753611392103,4.23420081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611393264,4.53410081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611393663,4.23420081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611393880,4.98986283,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753611394704,1.4416,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753611394994,2.6415194,3785.7,3785.6,4.102]
["bitfinex","ETHUSD",1753611395165,2.7735194,3785.7,3785.6,5.1801]
["bitfinex","ETHUSD",1753611395565,2.7735194,3785.7,3785.6,1.0781]
["bitfinex","ETHUSD",1753611395791,3.31502008,3785.7,3785.6,4.748]
["bitfinex","ETHUSD",1753611396380,3.31502008,3785.7,3785.6,5.0331]
["bitfinex","ETHUSD",1753611396696,3.31502008,3785.7,3785.6,4.105]
["bitfinex","ETHUSD",1753611397078,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753611397278,2.64186832,3785.2,3785.1,4.105]
["bitfinex","ETHUSD",1753611397499,2.64186832,3785.2,3785.1,4.5411]
["bitfinex","ETHUSD",1753611397680,2.64186832,3785.2,3785.1,4.105]
["bitfinex","ETHUSD",1753611398204,3.32845177,3785.2,3785.1,4.105]
["bitfinex","ETHUSD",1753611398404,3.32845177,3785.2,3785.1,4.747]
["bitfinex","ETHUSD",1753611398973,3.32845177,3785.2,3785.1,4.105]
["bitfinex","ETHUSD",1753611399172,3.46045177,3785.2,3785.1,4.105]
["bitfinex","ETHUSD",1753611405326,4.09590792,3785.0,3784.9,2.58913685]
["bitfinex","ETHUSD",1753611405493,5.11573051,3785.0,3784.9,6.68713685]
["bitfinex","ETHUSD",1753611405694,5.24773051,3785.0,3784.9,6.68713685]
["bitfinex","ETHUSD",1753611407980,5.24773051,3785.0,3784.9,4.098]
["bitfinex","ETHUSD",1753611408788,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753611408987,3.82742583,3784.7,3784.6,4.096]
["bitfinex","ETHUSD",1753611409589,1.01982259,3785.0,3784.6,6.665]
["bitfinex","ETHUSD",1753611409785,2.64202264,3785.0,3784.7,1.0956]
["bitfinex","ETHUSD",1753611410121,2.64202264,3785.0,3784.8,1.0956]
["bitfinex","ETHUSD",1753611410318,2.64202264,3785.0,3784.9,4.098]
["bitfinex","ETHUSD",1753611410618,2.64202264,3785.0,3784.9,5.1936]
["bitfinex","ETHUSD",1753611411030,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753611411941,2.64221734,3784.7,3784.6,0.6595]
["bitfinex","ETHUSD",1753611412631,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753611413338,4.09431734,3784.7,3784.6,4.105]
["bitfinex","ETHUSD",1753611413534,5.08633583,3784.7,3784.6,4.105]
["bitfinex","ETHUSD",1753611414920,5.08633583,3784.7,3784.6,4.7635]
["bitfinex","ETHUSD",1753611417142,3.63423583,3784.7,3784.6,5.2006]
["bitfinex","ETHUSD",1753611417443,2.64221734,3784.7,3784.6,5.2006]
["bitfinex","ETHUSD",1753611419256,4.08711734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753611419456,4.08711734,3784.7,3783.8,0.6585]
["bitfinex","ETHUSD",1753611419457,3.0,3784.1,3783.8,0.6585]
["bitfinex","ETHUSD",1753611419659,1.4449,3784.3,3783.5,0.4371]
["bitfinex","ETHUSD",1753611419865,1.16698484,3784.7,3783.5,0.4371]
["bitfinex","ETHUSD",1753611419866,1.16698484,3784.7,3783.9,0.6585]
["bitfinex","ETHUSD",1753611419869,2.64270613,3784.0,3783.9,0.6585]
["bitfinex","ETHUSD",1753611420031,2.17198484,3784.7,3783.9,2.5597]
["bitfinex","ETHUSD",1753611420224,2.64263629,3784.1,3784.0,4.133]
["bitfinex","ETHUSD",1753611420425,2.64263629,3784.1,3784.0,5.2286]
["bitfinex","ETHUSD",1753611421726,2.64254424,3784.3,3784.0,5.2286]
["bitfinex","ETHUSD",1753611421925,2.64254424,3784.3,3784.1,1.0956]
["bitfinex","ETHUSD",1753611422126,2.6421524,3784.8,3784.2,1.0956]
["bitfinex","ETHUSD",1753611422360,2.64236114,3784.5,3784.3,4.7905]
["bitfinex","ETHUSD",1753611422558,2.64236114,3784.5,3784.3,4.132]
["bitfinex","ETHUSD",1753611422859,0.132,3784.7,3784.4,1.0956]
["bitfinex","ETHUSD",1753611423156,2.6424268,3784.4,3784.3,4.132]
["bitfinex","ETHUSD",1753611423359,2.7744268,3784.4,3784.3,4.132]
["bitfinex","ETHUSD",1753611423564,2.7744268,3784.4,3784.3,4.7905]
["bitfinex","ETHUSD",1753611423726,3.31610518,3784.4,3784.3,4.132]
["bitfinex","ETHUSD",1753611424158,4.73910518,3784.4,3784.3,4.132]
["bitfinex","ETHUSD",1753611425061,5.17900518,3784.4,3784.3,4.132]
["bitfinex","ETHUSD",1753611425489,0.67367838,3784.4,3784.3,4.7905]
["bitfinex","ETHUSD",1753611425634,2.64211528,3784.9,3784.3,5.2276]
["bitfinex","ETHUSD",1753611425983,0.132,3784.8,3784.4,1.0956]
["bitfinex","ETHUSD",1753611426294,0.132,3784.8,3784.5,1.0956]
["bitfinex","ETHUSD",1753611426574,2.6438712,3785.2,3784.7,1.3938]
["bitfinex","ETHUSD",1753611426575,0.002,3785.2,3784.7,1.3938]
["bitfinex","ETHUSD",1753611426803,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753611426975,0.002,3785.2,3785.0,4.134]
["bitfinex","ETHUSD",1753611427274,0.002,3785.2,3785.0,5.2296]
["bitfinex","ETHUSD",1753611427521,0.002,3785.2,3785.1,1.0956]
["bitfinex","ETHUSD",1753611427842,0.002,3785.2,3785.1,0.4371]
["bitfinex","ETHUSD",1753611428046,0.002,3785.2,3785.1,1.0956]
["bitfinex","ETHUSD",1753611429746,2.64386832,3785.2,3785.1,1.0956]
["bitfinex","ETHUSD",1753611429943,2.64386832,3785.2,3785.1,0.6585]
["bitfinex","ETHUSD",1753611430580,3.18562887,3785.2,3785.1,0.6585]
["bitfinex","ETHUSD",1753611430780,2.64207772,3784.9,3784.8,1.0956]
["bitfinex","ETHUSD",1753611430956,2.64207772,3784.9,3784.8,5.2246]
["bitfinex","ETHUSD",1753611433380,2.64228716,3784.6,3784.5,0.6618]
["bitfinex","ETHUSD",1753611433542,2.64228716,3784.6,3784.5,4.7878]
["bitfinex","ETHUSD",1753611435276,2.64228716,3784.6,3784.5,5.2189]
["bitfinex","ETHUSD",1753611435861,2.64228716,3784.6,3784.5,4.7878]
["bitfinex","ETHUSD",1753611439284,2.64228716,3784.6,3784.5,4.126]
["bitfinex","ETHUSD",1753611439489,3.30293641,3784.6,3784.5,4.126]
["bitfinex","ETHUSD",1753611440054,0.66064925,3784.6,3784.5,4.119]
["bitfinex","ETHUSD",1753611440380,2.77431188,3784.6,3784.5,5.2119]
["bitfinex","ETHUSD",1753611440690,2.64231188,3784.6,3784.5,5.2119]
["bitfinex","ETHUSD",1753611442092,2.6422066,3784.8,3784.5,5.2119]
["bitfinex","ETHUSD",1753611442093,0.002,3784.9,3784.5,6.8473]
["bitfinex","ETHUSD",1753611442257,0.002,3784.9,3784.6,1.0929]
["bitfinex","ETHUSD",1753611442456,0.002,3784.9,3784.7,4.122]
["bitfinex","ETHUSD",1753611442665,2.64214753,3784.8,3784.7,4.122]
["bitfinex","ETHUSD",1753611442897,3.18397574,3784.8,3784.7,4.121]
["bitfinex","ETHUSD",1753611443194,4.73637574,3784.8,3784.7,4.121]
["bitfinex","ETHUSD",1753611443496,3.31597574,3784.8,3784.7,4.7828]
["bitfinex","ETHUSD",1753611443903,3.31597574,3784.8,3784.7,5.2139]
["bitfinex","ETHUSD",1753611444110,2.77414753,3784.8,3784.7,5.2139]
["bitfinex","ETHUSD",1753611445275,2.64413147,3784.9,3784.7,5.2139]
["bitfinex","ETHUSD",1753611445495,2.64413147,3784.9,3784.8,1.0929]
["bitfinex","ETHUSD",1753611445496,0.002,3784.9,3784.8,1.0929]
["bitfinex","ETHUSD",1753611445996,0.002,3784.9,3784.8,0.6618]
["bitfinex","ETHUSD",1753611446196,0.002,3784.9,3784.8,1.0929]
["bitfinex","ETHUSD",1753611447501,0.002,3784.9,3784.8,2.6205]
["bitfinex","ETHUSD",1753611448901,0.002,3784.9,3784.8,2.4885]
["bitfinex","ETHUSD",1753611450310,0.002,3784.9,3784.8,15.95331498]
["bitfinex","ETHUSD",1753611451206,0.002,3784.9,3784.8,18.95331498]
["bitfinex","ETHUSD",1753611451505,0.002,3784.9,3784.8,14.36932598]
["bitfinex","ETHUSD",1753611451674,0.002,3784.9,3784.8,11.78834998]
["bitfinex","ETHUSD",1753611453414,0.002,3784.9,3784.8,6.35539998]
["bitfinex","ETHUSD",1753611453718,0.002,3786.0,3784.9,1.4657]
["bitfinex","ETHUSD",1753611454014,1.99524067,3788.3,3784.9,1.4657]
["bitfinex","ETHUSD",1753611454015,0.39528496,3788.0,3787.9,18.83351221]
["bitfinex","ETHUSD",1753611454219,1.48448389,3789.3,3788.1,3.55]
["bitfinex","ETHUSD",1753611454220,0.39515928,3789.2,3788.1,3.55]
["bitfinex","ETHUSD",1753611454514,0.31996432,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753611454713,0.31996432,3789.1,3788.7,4.286]
["bitfinex","ETHUSD",1753611454916,0.18796432,3789.1,3788.8,0.6618]
["bitfinex","ETHUSD",1753611455113,0.10498389,3789.3,3788.9,0.7938]
["bitfinex","ETHUSD",1753611455280,2.63914913,3789.1,3789.0,4.286]
["bitfinex","ETHUSD",1753611455710,0.132,3789.2,3789.0,4.286]
["bitfinex","ETHUSD",1753611455913,0.132,3789.2,3789.1,4.284]
["bitfinex","ETHUSD",1753611456208,0.132,3789.2,3789.1,4.9458]
["bitfinex","ETHUSD",1753611456408,2.77107948,3789.2,3789.1,4.284]
["bitfinex","ETHUSD",1753611456611,3.32258042,3789.2,3788.7,0.6618]
["bitfinex","ETHUSD",1753611456788,2.63928844,3788.9,3788.8,4.284]
["bitfinex","ETHUSD",1753611457112,2.63928844,3788.9,3788.8,4.47955141]
["bitfinex","ETHUSD",1753611457412,2.63928844,3788.9,3788.8,5.14135141]
["bitfinex","ETHUSD",1753611458179,2.63928844,3788.9,3788.8,0.19555141]
["bitfinex","ETHUSD",1753611458407,2.63928844,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753611458408,2.63942777,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753611458607,2.63942777,3788.7,3788.5,4.285]
["bitfinex","ETHUSD",1753611458808,2.63949619,3788.7,3788.6,4.285]
["bitfinex","ETHUSD",1753611459113,3.23553231,3788.9,3788.6,4.9468]
["bitfinex","ETHUSD",1753611459312,0.59619391,3788.9,3788.7,0.6618]
["bitfinex","ETHUSD",1753611459513,2.77122343,3789.0,3788.7,0.4311]
["bitfinex","ETHUSD",1753611459727,2.63928844,3788.9,3788.8,0.6618]
["bitfinex","ETHUSD",1753611460014,2.63928844,3788.9,3788.7,0.19471953]
["bitfinex","ETHUSD",1753611460215,2.6393581,3788.8,3788.5,0.6618]
["bitfinex","ETHUSD",1753611460418,2.63930101,3788.9,3788.6,4.284]
["bitfinex","ETHUSD",1753611460618,0.54104656,3788.8,3788.6,4.9458]
["bitfinex","ETHUSD",1753611460797,0.54104656,3788.8,3788.6,4.284]
["bitfinex","ETHUSD",1753611460992,0.54104656,3788.8,3788.7,0.6618]
["bitfinex","ETHUSD",1753611461193,3.18040466,3788.8,3788.7,0.6618]
["bitfinex","ETHUSD",1753611461395,3.18040466,3788.8,3788.7,4.28]
["bitfinex","ETHUSD",1753611461799,3.18040466,3788.8,3788.7,4.279]
["bitfinex","ETHUSD",1753611462114,3.18040466,3788.8,3788.7,0.19975042]
["bitfinex","ETHUSD",1753611462308,3.18040466,3788.8,3788.7,4.277]
["bitfinex","ETHUSD",1753611462509,3.31240466,3788.8,3788.7,4.277]
["bitfinex","ETHUSD",1753611463081,2.63953631,3788.6,3788.4,0.6618]
["bitfinex","ETHUSD",1753611463328,0.33125829,3788.6,3788.5,4.9462]
["bitfinex","ETHUSD",1753611463621,2.97075572,3788.6,3788.5,4.9462]
["bitfinex","ETHUSD",1753611463994,0.132,3788.8,3788.5,4.274]
["bitfinex","ETHUSD",1753611464194,2.63934681,3788.9,3788.6,0.6722]
["bitfinex","ETHUSD",1753611464418,2.63934681,3788.9,3788.7,0.6722]
["bitfinex","ETHUSD",1753611464587,2.6393581,3788.8,3788.7,0.6722]
["bitfinex","ETHUSD",1753611464787,2.77126556,3789.0,3788.8,4.272]
["bitfinex","ETHUSD",1753611464992,3.18032464,3788.9,3788.8,4.9442]
["bitfinex","ETHUSD",1753611465686,2.63948902,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753611465900,2.63949743,3788.6,3788.5,0.6722]
["bitfinex","ETHUSD",1753611466096,2.63949743,3788.6,3788.5,4.268]
["bitfinex","ETHUSD",1753611466524,2.63949743,3788.6,3788.3,0.6722]
["bitfinex","ETHUSD",1753611466723,2.63949743,3788.6,3788.4,4.266]
["bitfinex","ETHUSD",1753611466891,2.63949743,3788.6,3788.4,4.9382]
["bitfinex","ETHUSD",1753611467093,2.63956711,3788.5,3788.4,4.9382]
["bitfinex","ETHUSD",1753611467495,2.63956711,3788.5,3788.4,4.266]
["bitfinex","ETHUSD",1753611467496,3.18067372,3788.5,3788.4,4.266]
["bitfinex","ETHUSD",1753611467801,3.18067372,3788.5,3788.2,0.19418866]
["bitfinex","ETHUSD",1753611467802,2.63966921,3788.4,3788.2,0.19418866]
["bitfinex","ETHUSD",1753611468004,2.63966921,3788.4,3788.3,4.264]
["bitfinex","ETHUSD",1753611468202,2.63979195,3788.2,3788.0,0.6722]
["bitfinex","ETHUSD",1753611468402,2.63979195,3788.2,3788.1,4.264]
["bitfinex","ETHUSD",1753611468718,2.63979195,3788.2,3788.1,0.6722]
["bitfinex","ETHUSD",1753611468924,0.132,3788.5,3788.1,4.9352]
["bitfinex","ETHUSD",1753611469122,0.41610591,3788.4,3788.1,4.9352]
["bitfinex","ETHUSD",1753611469330,2.63971015,3788.3,3788.2,4.261]
["bitfinex","ETHUSD",1753611469495,0.41610591,3788.4,3788.2,4.261]
["bitfinex","ETHUSD",1753611469496,3.05575328,3788.4,3788.2,4.261]
["bitfinex","ETHUSD",1753611469695,3.05575328,3788.4,3788.2,4.9332]
["bitfinex","ETHUSD",1753611470822,0.41610591,3788.4,3788.2,4.9332]
["bitfinex","ETHUSD",1753611471128,0.41610591,3788.4,3788.3,0.6722]
["bitfinex","ETHUSD",1753611471424,3.05574269,3788.4,3788.3,0.6722]
["bitfinex","ETHUSD",1753611471627,0.41610591,3788.4,3788.3,0.6722]
["bitfinex","ETHUSD",1753611471797,1.3895,3789.0,3788.3,0.6722]
["bitfinex","ETHUSD",1753611472124,0.132,3788.8,3788.4,4.263]
["bitfinex","ETHUSD",1753611472338,2.63955853,3788.6,3788.4,4.9352]
["bitfinex","ETHUSD",1753611472641,2.63955853,3788.6,3788.5,0.6722]
["bitfinex","ETHUSD",1753611472938,3.18064452,3788.6,3788.5,0.6722]
["bitfinex","ETHUSD",1753611475529,3.18064452,3788.6,3788.4,4.263]
["bitfinex","ETHUSD",1753611475735,3.18064452,3788.6,3788.5,0.6722]
["bitfinex","ETHUSD",1753611476234,3.18064452,3788.6,3788.5,1.1272]
["bitfinex","ETHUSD",1753611476736,2.63890822,3789.5,3788.6,1.486]
["bitfinex","ETHUSD",1753611476914,2.63937034,3788.8,3788.7,4.257]
["bitfinex","ETHUSD",1753611477114,2.63937034,3788.8,3788.7,5.3842]
["bitfinex","ETHUSD",1753611477714,2.77131555,3788.9,3788.7,5.3842]
["bitfinex","ETHUSD",1753611477915,2.6393581,3788.8,3788.7,4.712]
["bitfinex","ETHUSD",1753611478504,2.6393581,3788.8,3788.7,5.3842]
["bitfinex","ETHUSD",1753611478833,3.18041618,3788.8,3788.7,4.9292]
["bitfinex","ETHUSD",1753611479841,3.18041618,3788.8,3788.7,4.257]
["bitfinex","ETHUSD",1753611480047,2.63952678,3788.6,3788.4,0.6722]
["bitfinex","ETHUSD",1753611480247,2.63942777,3788.7,3788.2,0.2019121]
["bitfinex","ETHUSD",1753611480408,2.63942777,3788.7,3788.1,0.6722]
["bitfinex","ETHUSD",1753611480409,2.63977614,3788.2,3788.1,0.6722]
["bitfinex","ETHUSD",1753611480608,2.63977614,3788.2,3788.1,4.244]
["bitfinex","ETHUSD",1753611481442,2.77177614,3788.2,3788.1,4.244]
["bitfinex","ETHUSD",1753611482836,2.63991552,3788.0,3787.9,6.345]
["bitfinex","ETHUSD",1753611483039,2.63991552,3788.0,3787.9,10.589]
["bitfinex","ETHUSD",1753611483248,2.77191552,3788.0,3787.9,10.589]
["bitfinex","ETHUSD",1753611483429,2.77191552,3788.0,3787.9,10.585]
["bitfinex","ETHUSD",1753611483943,6.21181552,3788.0,3787.9,4.24]
["bitfinex","ETHUSD",1753611484109,8.81666016,3788.0,3787.9,4.24]
["bitfinex","ETHUSD",1753611484310,3.0,3787.9,3787.1,0.1975274]
["bitfinex","ETHUSD",1753611484627,2.64075208,3786.8,3786.7,0.6722]
["bitfinex","ETHUSD",1753611484831,2.64075208,3786.8,3786.7,4.9122]
["bitfinex","ETHUSD",1753611485541,2.64075208,3786.8,3786.3,6.471]
["bitfinex","ETHUSD",1753611485708,2.64080609,3786.8,3786.4,5.3642]
["bitfinex","ETHUSD",1753611485910,2.64080609,3786.8,3786.4,5.55962773]
["bitfinex","ETHUSD",1753611486105,2.64082903,3786.7,3786.5,1.1272]
["bitfinex","ETHUSD",1753611486356,2.64082903,3786.7,3786.6,5.3652]
["bitfinex","ETHUSD",1753611487111,0.132,3786.9,3786.6,6.3937]
["bitfinex","ETHUSD",1753611487312,2.64057046,3787.1,3786.7,1.1272]
["bitfinex","ETHUSD",1753611487512,2.64034018,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753611487721,2.64034018,3787.4,3787.1,5.3652]
["bitfinex","ETHUSD",1753611488052,0.132,3788.1,3787.3,16.889794]
["bitfinex","ETHUSD",1753611488257,2.6399733,3788.0,3787.4,4.238]
["bitfinex","ETHUSD",1753611488755,2.6399733,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753611488933,0.132,3788.1,3787.7,4.9142]
["bitfinex","ETHUSD",1753611489135,0.132,3788.1,3787.8,1.1272]
["bitfinex","ETHUSD",1753611489337,0.132,3788.1,3787.9,4.243]
["bitfinex","ETHUSD",1753611489536,0.132,3788.1,3787.9,4.698]
["bitfinex","ETHUSD",1753611489537,2.7718582,3788.1,3787.9,4.698]
["bitfinex","ETHUSD",1753611489733,3.04904402,3788.1,3788.0,0.6722]
["bitfinex","ETHUSD",1753611489951,0.40918582,3788.1,3788.0,0.6722]
["bitfinex","ETHUSD",1753611490126,2.63969948,3788.4,3788.0,2.6107]
["bitfinex","ETHUSD",1753611490458,2.63972348,3788.3,3788.1,5.3682]
["bitfinex","ETHUSD",1753611490619,2.63972348,3788.3,3788.2,0.6722]
["bitfinex","ETHUSD",1753611491662,2.6396584,3788.4,3788.2,0.6722]
["bitfinex","ETHUSD",1753611491958,2.6396584,3788.4,3788.3,4.9132]
["bitfinex","ETHUSD",1753611492534,0.132,3788.6,3788.3,4.9132]
["bitfinex","ETHUSD",1753611492734,2.63956711,3788.5,3788.4,1.0977]
["bitfinex","ETHUSD",1753611493438,0.132,3788.6,3788.4,1.0977]
["bitfinex","ETHUSD",1753611493765,0.132,3788.6,3788.5,5.3337]
["bitfinex","ETHUSD",1753611493766,2.77149743,3788.6,3788.5,5.3337]
["bitfinex","ETHUSD",1753611493961,3.31278505,3788.6,3788.5,4.8797]
["bitfinex","ETHUSD",1753611497279,3.31278505,3788.6,3788.5,4.234]
["bitfinex","ETHUSD",1753611497435,3.31278505,3788.6,3788.5,4.42732817]
["bitfinex","ETHUSD",1753611501439,3.31278505,3788.6,3788.5,5.07302817]
["bitfinex","ETHUSD",1753611501637,3.31278505,3788.6,3788.5,5.52502817]
["bitfinex","ETHUSD",1753611502632,0.132,3788.6,3788.5,5.52502817]
["bitfinex","ETHUSD",1753611502838,2.77149743,3788.6,3788.5,5.52502817]
["bitfinex","ETHUSD",1753611503032,0.132,3788.6,3788.5,5.52502817]
["bitfinex","ETHUSD",1753611503334,0.002,3788.8,3787.5,6.34]
["bitfinex","ETHUSD",1753611503335,2.63963678,3788.4,3787.6,1.3971]
["bitfinex","ETHUSD",1753611503544,2.63983656,3788.2,3787.7,5.3147]
["bitfinex","ETHUSD",1753611503747,2.63987548,3788.1,3787.7,4.217]
["bitfinex","ETHUSD",1753611503962,2.63996017,3788.0,3787.8,1.0977]
["bitfinex","ETHUSD",1753611504161,2.63996017,3788.0,3787.9,5.3137]
["bitfinex","ETHUSD",1753611505376,2.63996017,3788.0,3787.9,1.0977]
["bitfinex","ETHUSD",1753611505550,2.63996017,3788.0,3787.9,4.8617]
["bitfinex","ETHUSD",1753611507880,2.63979959,3788.2,3787.6,1.3971]
["bitfinex","ETHUSD",1753611508057,0.13943,3788.4,3787.5,6.34]
["bitfinex","ETHUSD",1753611508058,2.64019431,3787.6,3787.5,6.34]
["bitfinex","ETHUSD",1753611508252,2.64019431,3787.6,3787.5,10.548]
["bitfinex","ETHUSD",1753611508976,2.64019431,3787.6,3787.5,6.34]
["bitfinex","ETHUSD",1753611509147,2.64019431,3787.6,3787.5,11.1927]
["bitfinex","ETHUSD",1753611509761,2.64019431,3787.6,3787.5,11.1907]
["bitfinex","ETHUSD",1753611510544,2.64019431,3787.6,3787.5,11.6427]
["bitfinex","ETHUSD",1753611511556,2.64019431,3787.6,3787.5,6.34]
["bitfinex","ETHUSD",1753611511763,3.21397709,3788.4,3787.5,6.34]
["bitfinex","ETHUSD",1753611511764,1.3943,3788.3,3787.5,11.6397]
["bitfinex","ETHUSD",1753611512080,2.63977614,3788.2,3787.6,1.0977]
["bitfinex","ETHUSD",1753611512289,2.63989134,3788.1,3787.7,6.8282]
["bitfinex","ETHUSD",1753611512486,2.63989134,3788.1,3787.8,5.2997]
["bitfinex","ETHUSD",1753611512854,2.63989134,3788.1,3787.9,1.0977]
["bitfinex","ETHUSD",1753611513058,4.4853,3788.6,3788.0,4.8487]
["bitfinex","ETHUSD",1753611513059,2.63979473,3788.2,3788.0,4.8487]
["bitfinex","ETHUSD",1753611513281,2.63979473,3788.2,3788.0,4.655]
["bitfinex","ETHUSD",1753611513576,2.77184583,3788.1,3788.0,4.655]
["bitfinex","ETHUSD",1753611513891,2.77184583,3788.1,3788.0,4.8487]
["bitfinex","ETHUSD",1753611515459,2.77184583,3788.1,3788.0,4.203]
["bitfinex","ETHUSD",1753611515460,3.31300266,3788.1,3788.0,4.203]
["bitfinex","ETHUSD",1753611516788,3.31300266,3788.1,3788.0,4.8487]
["bitfinex","ETHUSD",1753611520292,3.31300266,3788.1,3788.0,4.203]
["bitfinex","ETHUSD",1753611520495,5.20770266,3788.1,3788.0,4.203]
["bitfinex","ETHUSD",1753611522497,2.64026402,3787.5,3787.4,0.19737376]
["bitfinex","ETHUSD",1753611522677,3.30030882,3787.5,3787.4,4.38637376]
["bitfinex","ETHUSD",1753611522864,0.6600448,3787.5,3787.4,4.38637376]
["bitfinex","ETHUSD",1753611523065,3.30030882,3787.5,3787.4,5.03097376]
["bitfinex","ETHUSD",1753611523909,3.30030882,3787.5,3787.4,4.185]
["bitfinex","ETHUSD",1753611524660,4.70820882,3787.5,3787.4,0.6456]
["bitfinex","ETHUSD",1753611525004,4.70820882,3787.5,3787.4,4.185]
["bitfinex","ETHUSD",1753611527628,4.70820882,3787.5,3787.4,4.181]
["bitfinex","ETHUSD",1753611527925,4.70820882,3787.5,3787.4,4.179]
["bitfinex","ETHUSD",1753611528726,2.63990329,3788.1,3787.4,6.73]
["bitfinex","ETHUSD",1753611528913,2.63956711,3788.5,3787.5,1.4433]
["bitfinex","ETHUSD",1753611529102,2.63975247,3788.3,3787.6,4.199]
["bitfinex","ETHUSD",1753611529305,2.63975247,3788.3,3787.7,1.1077]
["bitfinex","ETHUSD",1753611529600,2.63975247,3788.3,3787.8,5.3067]
["bitfinex","ETHUSD",1753611529828,2.63975247,3788.3,3787.9,1.1077]
["bitfinex","ETHUSD",1753611530120,2.63975247,3788.3,3788.0,5.3057]
["bitfinex","ETHUSD",1753611530326,0.002,3788.6,3788.1,2.551]
["bitfinex","ETHUSD",1753611530527,2.63964738,3788.4,3788.2,4.197]
["bitfinex","ETHUSD",1753611530829,2.6395776,3788.5,3788.3,1.1077]
["bitfinex","ETHUSD",1753611531011,2.6395776,3788.5,3788.4,4.6601]
["bitfinex","ETHUSD",1753611531212,2.6395776,3788.5,3788.4,5.3047]
["bitfinex","ETHUSD",1753611531444,0.002,3788.5,3788.4,5.3047]
["bitfinex","ETHUSD",1753611531618,2.64156711,3788.5,3788.4,5.3047]
["bitfinex","ETHUSD",1753611532531,0.002,3788.5,3788.4,5.3047]
["bitfinex","ETHUSD",1753611532725,2.64156711,3788.5,3788.4,5.3047]
["bitfinex","ETHUSD",1753611533234,0.002,3788.5,3788.4,5.3047]
["bitfinex","ETHUSD",1753611534447,0.002,3788.5,3787.8,1.4433]
["bitfinex","ETHUSD",1753611534744,0.002,3788.5,3787.9,4.189]
["bitfinex","ETHUSD",1753611534947,2.63970646,3788.3,3788.2,0.4631]
["bitfinex","ETHUSD",1753611535237,0.002,3788.5,3788.2,5.2997]
["bitfinex","ETHUSD",1753611535547,2.64161398,3788.5,3788.2,5.2997]
["bitfinex","ETHUSD",1753611535748,2.64161398,3788.5,3788.3,1.1077]
["bitfinex","ETHUSD",1753611536049,2.64161398,3788.5,3788.4,5.3007]
["bitfinex","ETHUSD",1753611536636,0.002,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611537499,2.64156711,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611537704,0.002,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611539546,2.64156711,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611539844,0.002,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611540633,2.64156711,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611543914,0.002,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611547050,2.64156711,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611547413,0.002,3788.5,3788.4,6.744]
["bitfinex","ETHUSD",1753611547949,0.002,3788.5,3788.4,5.3007]
["bitfinex","ETHUSD",1753611548651,2.64156711,3788.5,3788.4,1.1077]
["bitfinex","ETHUSD",1753611548949,2.64156711,3788.5,3788.4,5.2777]
["bitfinex","ETHUSD",1753611549648,0.002,3788.5,3788.4,5.2777]
["bitfinex","ETHUSD",1753611551621,2.64156711,3788.5,3788.4,5.2777]
["bitfinex","ETHUSD",1753611551953,0.002,3788.5,3788.4,5.2777]
["bitfinex","ETHUSD",1753611552966,0.002,3788.5,3788.4,5.4097]
["bitfinex","ETHUSD",1753611563758,0.002,3788.5,3788.4,5.3857]
["bitfinex","ETHUSD",1753611567365,0.002,3788.5,3788.4,20.038667]
["bitfinex","ETHUSD",1753611569156,0.002,3788.5,3788.4,24.08850378]
["bitfinex","ETHUSD",1753611569347,0.002,3788.5,3788.4,21.448867]
["bitfinex","ETHUSD",1753611569756,0.002,3788.5,3788.4,24.08850378]
["bitfinex","ETHUSD",1753611570144,0.002,3788.5,3788.4,28.52716678]
["bitfinex","ETHUSD",1753611570849,0.002,3788.5,3788.4,10.746961]
["bitfinex","ETHUSD",1753611571045,0.002,3788.5,3788.4,16.37565178]
["bitfinex","ETHUSD",1753611571366,0.002,3788.5,3788.4,16.92565178]
["bitfinex","ETHUSD",1753611572040,0.002,3788.5,3788.4,25.75875678]
["bitfinex","ETHUSD",1753611572733,0.002,3788.5,3788.4,28.75875678]
["bitfinex","ETHUSD",1753611573139,0.002,3788.5,3788.4,42.98553678]
["bitfinex","ETHUSD",1753611575073,0.002,3788.5,3788.4,12.98553678]
["bitfinex","ETHUSD",1753611575377,0.002,3788.5,3788.4,42.98553678]
["bitfinex","ETHUSD",1753611577150,0.002,3788.5,3788.4,47.28353676]
["bitfinex","ETHUSD",1753611580173,0.002,3788.5,3788.4,17.28353676]
["bitfinex","ETHUSD",1753611580477,0.002,3788.5,3788.4,47.28353676]
["bitfinex","ETHUSD",1753611582606,1e-08,3788.6,3788.5,6.18956711]
["bitfinex","ETHUSD",1753611582776,1e-08,3788.6,3788.5,42.91126709]
["bitfinex","ETHUSD",1753611584396,1e-08,3788.6,3788.5,50.02126709]
["bitfinex","ETHUSD",1753611585913,0.10698389,3789.3,3789.2,6.18907948]
["bitfinex","ETHUSD",1753611586207,0.10698389,3789.3,3789.2,52.46577946]
["bitfinex","ETHUSD",1753611586502,0.10698389,3789.3,3789.2,53.50077946]
["bitfinex","ETHUSD",1753611587088,0.10698389,3789.3,3789.2,38.92032546]
["bitfinex","ETHUSD",1753611587618,0.10698389,3789.3,3789.2,44.57098046]
["bitfinex","ETHUSD",1753611588208,1e-08,3789.3,3789.2,44.43898046]
["bitfinex","ETHUSD",1753611589206,1e-08,3789.3,3789.2,46.02598046]
["bitfinex","ETHUSD",1753611589513,1e-08,3789.3,3789.2,46.42236534]
["bitfinex","ETHUSD",1753611589715,1e-08,3789.3,3789.2,46.6205194]
["bitfinex","ETHUSD",1753611590092,1e-08,3789.3,3789.2,46.95933291]
["bitfinex","ETHUSD",1753611591598,1e-08,3789.3,3789.2,46.6205194]
["bitfinex","ETHUSD",1753611591932,1e-08,3789.3,3789.2,55.5503184]
["bitfinex","ETHUSD",1753611592496,1e-08,3789.3,3789.2,55.35216434]
["bitfinex","ETHUSD",1753611592931,1e-08,3789.3,3789.2,52.38087946]
["bitfinex","ETHUSD",1753611593106,1e-08,3789.3,3789.2,51.77677946]
["bitfinex","ETHUSD",1753611593429,1e-08,3789.3,3789.2,52.81177946]
["bitfinex","ETHUSD",1753611593630,1e-08,3789.3,3789.2,53.36477946]
["bitfinex","ETHUSD",1753611594010,0.4399,3790.7,3789.8,4.9979]
["bitfinex","ETHUSD",1753611594200,0.4399,3790.7,3790.6,23.48245]
["bitfinex","ETHUSD",1753611594405,0.4399,3790.7,3790.6,29.19664397]
["bitfinex","ETHUSD",1753611594730,0.4399,3790.7,3790.6,29.06319875]
["bitfinex","ETHUSD",1753611594936,0.4399,3790.7,3790.6,25.00337875]
["bitfinex","ETHUSD",1753611595233,0.4399,3790.7,3790.6,25.77965975]
["bitfinex","ETHUSD",1753611596139,0.4399,3790.7,3790.6,8.96399997]
["bitfinex","ETHUSD",1753611596300,0.4399,3790.7,3790.6,15.07558997]
["bitfinex","ETHUSD",1753611596498,0.4399,3790.7,3790.6,17.71369475]
["bitfinex","ETHUSD",1753611596701,0.4399,3790.7,3790.6,15.07558997]
["bitfinex","ETHUSD",1753611596937,0.4399,3790.7,3790.6,17.71369475]
["bitfinex","ETHUSD",1753611597335,0.4399,3790.7,3790.6,20.29387797]
["bitfinex","ETHUSD",1753611597541,0.4399,3790.7,3790.6,22.93198275]
["bitfinex","ETHUSD",1753611598329,0.4399,3790.7,3790.6,32.78904975]
["bitfinex","ETHUSD",1753611598531,0.4399,3790.7,3790.6,26.18904975]
["bitfinex","ETHUSD",1753611598848,0.132,3791.8,3790.6,26.18904975]
["bitfinex","ETHUSD",1753611598849,0.1,3794.1,3791.8,1.4855]
["bitfinex","ETHUSD",1753611599146,1.9387,3793.6,3793.0,0.55]
["bitfinex","ETHUSD",1753611599306,1.9387,3793.6,3793.1,8.872134]
["bitfinex","ETHUSD",1753611599643,1.9387,3793.6,3793.1,7.194562]
["bitfinex","ETHUSD",1753611599809,2.6347982,3795.4,3793.1,7.194562]
["bitfinex","ETHUSD",1753611599810,1.9387,3794.1,3793.1,28.47038192]
["bitfinex","ETHUSD",1753611600209,1.9387,3794.1,3793.1,10.60806092]
["bitfinex","ETHUSD",1753611600521,0.4399,3793.8,3793.1,14.78351092]
["bitfinex","ETHUSD",1753611600903,0.4399,3793.8,3793.1,13.26118092]
["bitfinex","ETHUSD",1753611601103,4.1345311,3794.1,3793.1,13.26118092]
["bitfinex","ETHUSD",1753611601104,1.4988,3794.1,3793.1,13.26118092]
["bitfinex","ETHUSD",1753611601309,1.4988,3794.1,3793.1,14.29618092]
["bitfinex","ETHUSD",1753611601909,1.4988,3794.5,3793.1,41.64306092]
["bitfinex","ETHUSD",1753611602147,1.4988,3794.5,3793.1,41.77462579]
["bitfinex","ETHUSD",1753611602645,1.4988,3794.5,3794.1,0.55]
["bitfinex","ETHUSD",1753611602813,1.4988,3794.5,3794.2,4.231]
["bitfinex","ETHUSD",1753611603008,1.4988,3794.5,3794.3,4.23]
["bitfinex","ETHUSD",1753611603212,0.4399,3794.4,3794.3,4.23]
["bitfinex","ETHUSD",1753611604046,0.45740717,3794.5,3794.3,4.23]
["bitfinex","ETHUSD",1753611604424,0.45740717,3794.5,3793.7,6.333]
["bitfinex","ETHUSD",1753611604425,2.63569294,3794.1,3793.7,6.333]
["bitfinex","ETHUSD",1753611604754,0.4399,3794.0,3793.8,0.55]
["bitfinex","ETHUSD",1753611604910,2.63559343,3794.3,3794.0,3.112036]
["bitfinex","ETHUSD",1753611605114,2.6356017,3794.2,3794.1,4.225]
["bitfinex","ETHUSD",1753611605518,3.0755017,3794.2,3794.1,4.225]
["bitfinex","ETHUSD",1753611605736,0.4399,3794.2,3794.1,4.225]
["bitfinex","ETHUSD",1753611606046,3.0755017,3794.2,3794.1,4.225]
["bitfinex","ETHUSD",1753611606357,1.8671,3794.2,3794.1,4.223]
["bitfinex","ETHUSD",1753611606527,2.11549296,3794.2,3794.1,4.223]
["bitfinex","ETHUSD",1753611606732,4.75109466,3794.2,3794.1,4.223]
["bitfinex","ETHUSD",1753611607254,4.75109466,3794.2,3793.7,6.333]
["bitfinex","ETHUSD",1753611607255,2.63587959,3793.8,3793.7,6.333]
["bitfinex","ETHUSD",1753611607415,3.07577959,3793.8,3793.7,10.556]
["bitfinex","ETHUSD",1753611608322,2.63629653,3793.2,3793.1,0.19669489]
["bitfinex","ETHUSD",1753611608546,2.63660011,3792.8,3792.0,2.63706778]
["bitfinex","ETHUSD",1753611608722,3.07650011,3792.8,3792.2,4.848782]
["bitfinex","ETHUSD",1753611609029,0.4399,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753611609216,3.07647456,3792.8,3792.7,4.354]
["bitfinex","ETHUSD",1753611609411,3.64776636,3792.8,3792.7,4.54971572]
["bitfinex","ETHUSD",1753611609613,3.64776636,3792.8,3792.7,4.353]
["bitfinex","ETHUSD",1753611609915,3.64776636,3792.8,3792.7,4.221]
["bitfinex","ETHUSD",1753611610350,2.63657456,3792.8,3792.7,4.353]
["bitfinex","ETHUSD",1753611610750,2.63657456,3792.8,3792.7,0.32606542]
["bitfinex","ETHUSD",1753611610751,3.07647456,3792.8,3792.7,0.32606542]
["bitfinex","ETHUSD",1753611611057,0.24839296,3794.2,3793.2,11.676981]
["bitfinex","ETHUSD",1753611611058,1.4272,3793.7,3793.2,11.676981]
["bitfinex","ETHUSD",1753611611222,1.4272,3793.7,3793.3,5.40146227]
["bitfinex","ETHUSD",1753611611420,1.4272,3793.7,3793.3,5.3751]
["bitfinex","ETHUSD",1753611612044,1.4272,3793.7,3793.0,2.63637116]
["bitfinex","ETHUSD",1753611612045,2.14107447,3793.7,3793.1,3.0]
["bitfinex","ETHUSD",1753611612366,0.4399,3793.6,3793.2,4.235]
["bitfinex","ETHUSD",1753611612577,2.63615175,3793.5,3793.2,4.235]
["bitfinex","ETHUSD",1753611612877,3.07611945,3793.4,3793.2,4.235]
["bitfinex","ETHUSD",1753611613164,1.4272,3793.7,3793.2,4.235]
["bitfinex","ETHUSD",1753611613370,4.06319572,3793.7,3793.3,4.630061]
["bitfinex","ETHUSD",1753611613565,4.06319572,3793.7,3793.4,4.233]
["bitfinex","ETHUSD",1753611613566,2.63605427,3793.6,3793.4,4.233]
["bitfinex","ETHUSD",1753611613779,0.6699139,3793.6,3793.4,4.233]
["bitfinex","ETHUSD",1753611613965,0.4399,3793.6,3793.4,4.233]
["bitfinex","ETHUSD",1753611614373,1.4272,3793.7,3793.4,4.233]
["bitfinex","ETHUSD",1753611614678,2.63601239,3793.7,3793.4,4.8724]
["bitfinex","ETHUSD",1753611615677,1.4444,3794.1,3793.5,1.1894]
["bitfinex","ETHUSD",1753611615975,0.2495,3793.8,3793.5,1.1894]
["bitfinex","ETHUSD",1753611616296,0.2495,3793.8,3793.5,0.55]
["bitfinex","ETHUSD",1753611616502,0.2495,3793.8,3793.7,12.730795]
["bitfinex","ETHUSD",1753611616785,0.2495,3793.8,3793.7,16.996662]
["bitfinex","ETHUSD",1753611616969,0.2495,3793.8,3793.7,11.036062]
["bitfinex","ETHUSD",1753611617148,0.2495,3793.8,3793.7,9.776872]
["bitfinex","ETHUSD",1753611617345,0.2495,3793.8,3793.7,22.23645]
["bitfinex","ETHUSD",1753611617560,0.2495,3793.8,3793.7,24.87239907]
["bitfinex","ETHUSD",1753611617780,0.2495,3793.8,3793.7,25.42239907]
["bitfinex","ETHUSD",1753611618152,0.2495,3793.8,3793.7,28.42239907]
["bitfinex","ETHUSD",1753611618346,0.2495,3793.8,3793.7,32.97337807]
["bitfinex","ETHUSD",1753611618577,0.2495,3793.8,3793.7,30.96647807]
["bitfinex","ETHUSD",1753611618883,0.2495,3793.8,3793.7,8.794074]
["bitfinex","ETHUSD",1753611619185,0.2495,3793.8,3793.7,11.43002307]
["bitfinex","ETHUSD",1753611619387,0.2495,3793.8,3793.7,25.38794507]
["bitfinex","ETHUSD",1753611619697,0.2495,3793.8,3793.7,21.51957007]
["bitfinex","ETHUSD",1753611619858,0.2495,3793.8,3793.7,11.36484407]
["bitfinex","ETHUSD",1753611620059,0.2495,3793.8,3793.7,8.728895]
["bitfinex","ETHUSD",1753611620402,0.2495,3793.8,3793.7,18.224769]
["bitfinex","ETHUSD",1753611620606,0.2495,3793.8,3793.7,15.679542]
["bitfinex","ETHUSD",1753611620751,0.2495,3793.8,3793.7,18.31549107]
["bitfinex","ETHUSD",1753611621175,0.2495,3793.8,3793.7,18.44749107]
["bitfinex","ETHUSD",1753611621390,0.2495,3793.8,3793.7,24.46193807]
["bitfinex","ETHUSD",1753611622155,0.2495,3793.8,3793.7,23.46937107]
["bitfinex","ETHUSD",1753611622692,0.2495,3793.8,3793.7,21.26937107]
["bitfinex","ETHUSD",1753611623260,0.2495,3793.8,3793.7,22.74437107]
["bitfinex","ETHUSD",1753611623479,0.2495,3793.8,3793.7,28.11243407]
["bitfinex","ETHUSD",1753611623996,0.2495,3793.8,3793.7,25.47243407]
["bitfinex","ETHUSD",1753611624560,0.2495,3793.8,3793.7,27.01087207]
["bitfinex","ETHUSD",1753611624964,0.2495,3793.8,3793.7,25.46563207]
["bitfinex","ETHUSD",1753611625575,0.2495,3793.8,3793.7,30.43067607]
["bitfinex","ETHUSD",1753611625883,0.2495,3793.8,3793.7,14.35463507]
["bitfinex","ETHUSD",1753611626401,0.2495,3793.8,3793.7,11.718686]
["bitfinex","ETHUSD",1753611626719,0.2495,3793.8,3793.7,11.228216]
["bitfinex","ETHUSD",1753611626856,0.2495,3793.8,3793.7,5.5524]
["bitfinex","ETHUSD",1753611627052,0.2495,3793.8,3793.7,4.345]
["bitfinex","ETHUSD",1753611627789,0.2495,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753611627997,0.2495,3793.8,3793.7,4.343]
["bitfinex","ETHUSD",1753611629095,0.2495,3793.8,3793.7,8.64099997]
["bitfinex","ETHUSD",1753611629396,2.182,3793.8,3793.7,8.64099997]
["bitfinex","ETHUSD",1753611630066,4.37797959,3793.8,3793.7,8.64099997]
["bitfinex","ETHUSD",1753611630272,4.81787959,3793.8,3793.7,8.64099997]
["bitfinex","ETHUSD",1753611631569,5.5632431,3793.8,3793.7,4.42999997]
["bitfinex","ETHUSD",1753611631769,5.5632431,3793.8,3793.1,0.001]
["bitfinex","ETHUSD",1753611631770,2.63594907,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753611631971,3.07584907,3793.7,3793.6,4.336]
["bitfinex","ETHUSD",1753611632271,4.15934254,3793.7,3793.6,4.336]
["bitfinex","ETHUSD",1753611632971,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753611633176,2.63629653,3793.2,3793.1,4.204]
["bitfinex","ETHUSD",1753611633384,2.63629653,3793.2,3793.1,4.336]
["bitfinex","ETHUSD",1753611633576,4.05549653,3793.2,3793.1,4.336]
["bitfinex","ETHUSD",1753611633787,4.05549653,3793.2,3793.1,0.133]
["bitfinex","ETHUSD",1753611633998,4.05549653,3793.2,3793.1,4.334]
["bitfinex","ETHUSD",1753611634889,4.05549653,3793.2,3793.1,0.133]
["bitfinex","ETHUSD",1753611635086,5.1645642,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753611635290,5.2965642,3793.2,3793.1,4.201]
["bitfinex","ETHUSD",1753611636210,4.05577456,3792.8,3792.7,0.19406542]
["bitfinex","ETHUSD",1753611636374,4.05577456,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1753611636375,2.6367136,3792.6,3792.5,4.2]
["bitfinex","ETHUSD",1753611636775,2.6367136,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1753611636776,2.63685265,3792.4,3792.3,0.133]
["bitfinex","ETHUSD",1753611636976,2.63685265,3792.4,3792.3,4.212]
["bitfinex","ETHUSD",1753611637179,3.07675265,3792.4,3792.3,4.212]
["bitfinex","ETHUSD",1753611637381,4.1879136,3792.6,3792.3,5.04652574]
["bitfinex","ETHUSD",1753611637382,1.4192,3792.6,3792.3,5.04652574]
["bitfinex","ETHUSD",1753611637692,1.4192,3792.6,3792.4,4.8514]
["bitfinex","ETHUSD",1753611638033,4.0559136,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753611638234,1.4192,3792.6,3792.5,0.7714]
["bitfinex","ETHUSD",1753611638435,4.0559136,3792.6,3792.5,0.7714]
["bitfinex","ETHUSD",1753611638642,4.0559136,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753611639206,2.63678312,3792.5,3792.4,4.212]
["bitfinex","ETHUSD",1753611639416,3.07668312,3792.5,3792.4,4.212]
["bitfinex","ETHUSD",1753611639715,2.63678312,3792.5,3792.4,4.212]
["bitfinex","ETHUSD",1753611641009,2.63638166,3793.1,3792.5,14.417771]
["bitfinex","ETHUSD",1753611641233,2.63644226,3793.0,3792.6,5.3252]
["bitfinex","ETHUSD",1753611641435,2.63638384,3793.1,3792.6,4.211]
["bitfinex","ETHUSD",1753611641636,2.63638384,3793.1,3792.7,1.1142]
["bitfinex","ETHUSD",1753611641838,2.63638384,3793.1,3792.8,4.21]
["bitfinex","ETHUSD",1753611642034,2.63631251,3793.2,3792.9,0.6394]
["bitfinex","ETHUSD",1753611642212,2.63631251,3793.2,3793.0,4.21]
["bitfinex","ETHUSD",1753611642412,2.63631251,3793.2,3793.0,4.8494]
["bitfinex","ETHUSD",1753611642733,2.63631251,3793.2,3793.1,0.6271]
["bitfinex","ETHUSD",1753611644256,4.0554881,3793.3,3793.1,0.6271]
["bitfinex","ETHUSD",1753611644437,4.0554881,3793.3,3793.2,4.8341]
["bitfinex","ETHUSD",1753611644734,1.4192,3793.3,3793.2,4.8341]
["bitfinex","ETHUSD",1753611644916,4.05542703,3793.3,3793.2,4.8341]
["bitfinex","ETHUSD",1753611645644,1.3747,3793.6,3793.2,4.8341]
["bitfinex","ETHUSD",1753611645850,2.63616974,3793.4,3793.3,4.8291]
["bitfinex","ETHUSD",1753611648048,0.2515,3793.8,3793.4,6.682651]
["bitfinex","ETHUSD",1753611648246,0.2515,3793.8,3793.6,2.704952]
["bitfinex","ETHUSD",1753611648546,0.2515,3793.8,3793.7,4.197]
["bitfinex","ETHUSD",1753611648748,0.2515,3793.8,3793.7,5.2816]
["bitfinex","ETHUSD",1753611649414,0.2515,3793.8,3793.7,12.212905]
["bitfinex","ETHUSD",1753611650653,0.2515,3793.8,3793.7,16.212905]
["bitfinex","ETHUSD",1753611650948,0.2515,3793.8,3793.7,16.344905]
["bitfinex","ETHUSD",1753611651452,0.2515,3793.8,3793.7,10.201826]
["bitfinex","ETHUSD",1753611652434,0.2515,3793.8,3793.7,5.4136]
["bitfinex","ETHUSD",1753611653052,0.2515,3793.8,3793.7,4.329]
["bitfinex","ETHUSD",1753611653262,2.88737959,3793.8,3793.7,4.329]
["bitfinex","ETHUSD",1753611653567,4.93699361,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753611653733,2.63608804,3793.5,3793.4,4.29799997]
["bitfinex","ETHUSD",1753611654051,2.63608804,3793.5,3793.4,8.48899997]
["bitfinex","ETHUSD",1753611654249,2.63608804,3793.5,3793.4,8.49099997]
["bitfinex","ETHUSD",1753611654821,2.63608804,3793.5,3793.4,9.11809997]
["bitfinex","ETHUSD",1753611655647,2.63599637,3793.7,3793.4,9.57559997]
["bitfinex","ETHUSD",1753611655965,3.40645797,3793.7,3793.4,9.25009997]
["bitfinex","ETHUSD",1753611656452,2.63608804,3793.5,3793.4,9.25009997]
["bitfinex","ETHUSD",1753611657257,2.63608804,3793.5,3793.4,4.323]
["bitfinex","ETHUSD",1753611657859,2.63608804,3793.5,3793.4,4.9501]
["bitfinex","ETHUSD",1753611661048,2.63608804,3793.5,3793.4,4.323]
["bitfinex","ETHUSD",1753611661250,3.41522264,3793.5,3793.4,4.323]
["bitfinex","ETHUSD",1753611661585,2.63638263,3793.1,3792.8,0.6281]
["bitfinex","ETHUSD",1753611661865,2.63638263,3793.1,3792.9,4.8071]
["bitfinex","ETHUSD",1753611662162,2.63643553,3793.0,3792.9,4.18]
["bitfinex","ETHUSD",1753611662368,2.63650504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753611662531,3.7690191,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753611662732,3.7690191,3792.9,3792.8,4.18]
["bitfinex","ETHUSD",1753611663164,3.3291191,3792.9,3792.8,4.18]
["bitfinex","ETHUSD",1753611663470,3.7690191,3792.9,3792.8,4.18]
["bitfinex","ETHUSD",1753611663968,5.2902191,3792.9,3792.8,4.18]
["bitfinex","ETHUSD",1753611665078,5.2902191,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753611665235,5.2902191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611668271,4.8503191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611668570,5.2902191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611669779,3.3291191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611670084,3.3291191,3792.9,3792.8,4.8081]
["bitfinex","ETHUSD",1753611671183,3.3291191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611680294,3.3291191,3792.9,3792.8,4.8065]
["bitfinex","ETHUSD",1753611681910,3.3291191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611682813,3.3291191,3792.9,3792.8,4.8065]
["bitfinex","ETHUSD",1753611683216,3.3291191,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753611686515,3.4611191,3792.9,3792.8,4.147]
["bitfinex","ETHUSD",1753611686719,2.63685265,3792.4,3792.3,0.2032114]
["bitfinex","ETHUSD",1753611687016,3.16421522,3792.4,3792.3,4.3492114]
["bitfinex","ETHUSD",1753611687219,3.16421522,3792.4,3792.3,4.8179114]
["bitfinex","ETHUSD",1753611687513,4.63661522,3792.4,3792.3,4.3492114]
["bitfinex","ETHUSD",1753611687719,4.63661522,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753611687916,5.07651522,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753611688103,4.63661522,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753611688917,4.63661522,3792.4,3792.3,0.6265]
["bitfinex","ETHUSD",1753611689106,3.16421522,3792.4,3792.3,1.0952]
["bitfinex","ETHUSD",1753611689305,3.16421522,3792.4,3792.3,1.29714178]
["bitfinex","ETHUSD",1753611689819,3.16421522,3792.4,3792.3,5.44214178]
["bitfinex","ETHUSD",1753611690119,4.63661522,3792.4,3792.3,4.7715]
["bitfinex","ETHUSD",1753611690320,4.63661522,3792.4,3792.3,5.2402]
["bitfinex","ETHUSD",1753611691291,3.16421522,3792.4,3792.3,5.2402]
["bitfinex","ETHUSD",1753611693109,2.63621489,3793.4,3792.4,12.81388396]
["bitfinex","ETHUSD",1753611693417,2.63621489,3793.4,3792.8,7.896428]
["bitfinex","ETHUSD",1753611693714,2.63623019,3793.3,3792.9,4.15]
["bitfinex","ETHUSD",1753611694093,2.63623019,3793.3,3793.0,1.0942]
["bitfinex","ETHUSD",1753611694729,2.63811283,3793.5,3793.0,1.0942]
["bitfinex","ETHUSD",1753611694906,2.63836603,3793.1,3793.0,1.0942]
["bitfinex","ETHUSD",1753611696034,0.002,3793.1,3793.0,2.4906]
["bitfinex","ETHUSD",1753611698029,0.002,3793.1,3793.0,2.6226]
["bitfinex","ETHUSD",1753611700530,0.002,3793.1,3793.0,2.64896435]
["bitfinex","ETHUSD",1753611700834,0.002,3793.1,3793.0,32.57307688]
["bitfinex","ETHUSD",1753611701017,0.002,3793.1,3793.0,23.486068]
["bitfinex","ETHUSD",1753611701218,0.002,3793.1,3793.0,25.92012953]
["bitfinex","ETHUSD",1753611701531,0.002,3793.1,3793.0,6.728766]
["bitfinex","ETHUSD",1753611701836,0.002,3793.1,3793.0,7.191068]
["bitfinex","ETHUSD",1753611702045,0.002,3793.1,3793.0,7.991628]
["bitfinex","ETHUSD",1753611702335,0.002,3793.1,3793.0,6.972928]
["bitfinex","ETHUSD",1753611702541,0.002,3793.1,3793.0,9.0206]
["bitfinex","ETHUSD",1753611703129,0.002,3793.1,3793.0,6.9006]
["bitfinex","ETHUSD",1753611704529,0.002,3793.1,3793.0,13.0961]
["bitfinex","ETHUSD",1753611705654,0.002,3793.1,3793.0,6.9006]
["bitfinex","ETHUSD",1753611705840,0.002,3793.1,3793.0,25.85286353]
["bitfinex","ETHUSD",1753611706728,0.002,3793.1,3793.0,32.89129653]
["bitfinex","ETHUSD",1753611706936,0.002,3793.1,3793.0,31.15896653]
["bitfinex","ETHUSD",1753611707145,0.002,3793.1,3793.0,25.35368753]
["bitfinex","ETHUSD",1753611707664,0.002,3793.1,3793.0,23.956838]
["bitfinex","ETHUSD",1753611707966,0.002,3793.1,3793.0,21.385303]
["bitfinex","ETHUSD",1753611708278,0.002,3793.1,3793.0,24.02173853]
["bitfinex","ETHUSD",1753611708434,0.002,3793.1,3793.0,23.43985153]
["bitfinex","ETHUSD",1753611708766,0.002,3793.1,3793.0,28.46721353]
["bitfinex","ETHUSD",1753611709058,0.002,3793.1,3793.0,27.07382553]
["bitfinex","ETHUSD",1753611709553,0.002,3793.1,3793.0,25.07396153]
["bitfinex","ETHUSD",1753611710013,0.002,3793.1,3793.0,22.437526]
["bitfinex","ETHUSD",1753611710218,0.002,3793.1,3793.0,6.9819]
["bitfinex","ETHUSD",1753611710829,0.002,3793.1,3793.0,19.473869]
["bitfinex","ETHUSD",1753611711027,0.002,3793.1,3793.0,7.14189997]
["bitfinex","ETHUSD",1753611711232,0.002,3793.1,3793.0,9.87749997]
["bitfinex","ETHUSD",1753611711449,0.002,3793.1,3793.0,9.32749997]
["bitfinex","ETHUSD",1753611712045,0.002,3793.1,3793.0,12.32749997]
["bitfinex","ETHUSD",1753611712264,0.002,3793.1,3793.0,14.55124697]
["bitfinex","ETHUSD",1753611712457,0.002,3793.1,3793.0,15.00134697]
["bitfinex","ETHUSD",1753611713203,0.002,3793.1,3793.0,16.56539197]
["bitfinex","ETHUSD",1753611713786,0.002,3793.1,3793.0,12.77759997]
["bitfinex","ETHUSD",1753611714332,0.002,3793.1,3793.0,15.48539197]
["bitfinex","ETHUSD",1753611715288,0.002,3793.1,3793.0,16.56539197]
["bitfinex","ETHUSD",1753611717094,0.002,3793.1,3793.0,12.77759997]
["bitfinex","ETHUSD",1753611717990,0.002,3793.1,3793.0,11.70199997]
["bitfinex","ETHUSD",1753611718394,0.002,3793.1,3793.0,12.30329997]
["bitfinex","ETHUSD",1753611718564,0.002,3793.1,3793.0,9.30329997]
["bitfinex","ETHUSD",1753611719911,2.63836603,3793.1,3793.0,4.43799997]
["bitfinex","ETHUSD",1753611720082,3.1658313,3793.1,3793.0,8.70199997]
["bitfinex","ETHUSD",1753611720287,3.1658313,3793.1,3793.0,9.30329997]
["bitfinex","ETHUSD",1753611720913,3.1658313,3793.1,3793.0,5.0053]
["bitfinex","ETHUSD",1753611721612,2.63836603,3793.1,3793.0,5.0053]
["bitfinex","ETHUSD",1753611721780,2.63836603,3793.1,3793.0,4.404]
["bitfinex","ETHUSD",1753611721980,2.63836603,3793.1,3793.0,0.272]
["bitfinex","ETHUSD",1753611722222,2.63836603,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611722515,4.68886603,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611722877,5.4213813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611723093,4.9814813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611723813,5.4213813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611724312,3.5028813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611724513,3.3708813,3793.1,3793.0,4.8733]
["bitfinex","ETHUSD",1753611726301,3.3708813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611729824,3.3708813,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611729984,3.5028813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611732316,3.9427813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611733428,3.5028813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611733719,3.5028813,3793.1,3793.0,4.8493]
["bitfinex","ETHUSD",1753611734688,3.5028813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611736329,3.5028813,3793.1,3793.0,4.8493]
["bitfinex","ETHUSD",1753611738029,3.5028813,3793.1,3793.0,4.272]
["bitfinex","ETHUSD",1753611742542,3.5028813,3793.1,3793.0,4.8493]
["bitfinex","ETHUSD",1753611742919,3.5028813,3793.1,3793.0,5.2948]
["bitfinex","ETHUSD",1753611744446,3.3708813,3793.1,3793.0,5.2948]
["bitfinex","ETHUSD",1753611744607,0.002,3793.1,3793.0,5.2948]
["bitfinex","ETHUSD",1753611745507,0.002,3793.1,3793.0,5.4268]
["bitfinex","ETHUSD",1753611746448,0.002,3793.1,3793.0,31.995858]
["bitfinex","ETHUSD",1753611746648,0.002,3793.1,3793.0,28.248245]
["bitfinex","ETHUSD",1753611746944,0.002,3793.1,3793.0,22.713017]
["bitfinex","ETHUSD",1753611747106,0.002,3793.1,3793.0,18.161416]
["bitfinex","ETHUSD",1753611747921,0.002,3793.1,3793.0,22.24493]
["bitfinex","ETHUSD",1753611748241,0.002,3793.1,3793.0,22.79493]
["bitfinex","ETHUSD",1753611749145,0.002,3793.1,3793.0,25.129071]
["bitfinex","ETHUSD",1753611750010,0.002,3793.1,3793.0,22.655048]
["bitfinex","ETHUSD",1753611750402,0.002,3793.1,3793.0,20.484648]
["bitfinex","ETHUSD",1753611751511,0.002,3793.1,3793.0,11.4594]
["bitfinex","ETHUSD",1753611751858,0.002,3793.1,3793.0,11.00683]
["bitfinex","ETHUSD",1753611752011,0.002,3793.1,3793.0,7.4365]
["bitfinex","ETHUSD",1753611752907,0.002,3793.1,3793.0,0.272]
["bitfinex","ETHUSD",1753611753112,2.63836603,3793.1,3793.0,4.269]
["bitfinex","ETHUSD",1753611753410,3.35753111,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611753743,0.002,3793.1,3793.0,5.2918]
["bitfinex","ETHUSD",1753611753946,0.002,3793.1,3793.0,6.7515]
["bitfinex","ETHUSD",1753611756032,0.002,3793.1,3793.0,35.945132]
["bitfinex","ETHUSD",1753611756234,0.002,3793.1,3793.0,36.599592]
["bitfinex","ETHUSD",1753611756450,0.002,3793.1,3793.0,35.465194]
["bitfinex","ETHUSD",1753611756646,0.002,3793.1,3793.0,32.013694]
["bitfinex","ETHUSD",1753611757151,0.002,3793.1,3793.0,31.521077]
["bitfinex","ETHUSD",1753611757826,0.002,3793.1,3793.0,28.797077]
["bitfinex","ETHUSD",1753611758022,0.002,3793.1,3793.0,29.347077]
["bitfinex","ETHUSD",1753611758447,0.002,3793.1,3793.0,30.43333]
["bitfinex","ETHUSD",1753611759552,0.002,3793.1,3793.0,26.376837]
["bitfinex","ETHUSD",1753611760241,0.002,3793.1,3793.0,23.023585]
["bitfinex","ETHUSD",1753611760750,0.002,3793.1,3793.0,22.811784]
["bitfinex","ETHUSD",1753611761147,0.002,3793.1,3793.0,22.359664]
["bitfinex","ETHUSD",1753611761363,0.002,3793.1,3793.0,22.082613]
["bitfinex","ETHUSD",1753611761541,0.002,3793.1,3793.0,21.082613]
["bitfinex","ETHUSD",1753611762750,0.002,3793.1,3793.0,21.576613]
["bitfinex","ETHUSD",1753611763336,0.002,3793.1,3793.0,21.185613]
["bitfinex","ETHUSD",1753611763522,0.002,3793.1,3793.0,19.967135]
["bitfinex","ETHUSD",1753611763857,0.002,3793.1,3793.0,21.047135]
["bitfinex","ETHUSD",1753611764564,0.002,3793.1,3793.0,22.001135]
["bitfinex","ETHUSD",1753611765062,0.002,3793.1,3793.0,21.737335]
["bitfinex","ETHUSD",1753611765262,0.002,3793.1,3793.0,26.03533497]
["bitfinex","ETHUSD",1753611765757,0.002,3793.1,3793.0,11.59949997]
["bitfinex","ETHUSD",1753611765968,0.002,3793.1,3793.0,26.11376497]
["bitfinex","ETHUSD",1753611766728,0.002,3793.1,3793.0,24.00133497]
["bitfinex","ETHUSD",1753611768063,0.002,3793.1,3793.0,28.46033497]
["bitfinex","ETHUSD",1753611768628,0.002,3793.1,3793.0,26.33433497]
["bitfinex","ETHUSD",1753611769028,0.002,3793.1,3793.0,26.34342397]
["bitfinex","ETHUSD",1753611769230,0.002,3793.1,3793.0,24.20242397]
["bitfinex","ETHUSD",1753611769630,0.002,3793.1,3793.0,19.87513497]
["bitfinex","ETHUSD",1753611769833,0.002,3793.1,3793.0,19.27310197]
["bitfinex","ETHUSD",1753611770057,0.002,3793.1,3793.0,19.08110197]
["bitfinex","ETHUSD",1753611770737,0.002,3793.1,3793.0,12.77590197]
["bitfinex","ETHUSD",1753611770936,0.002,3793.1,3793.0,13.21290197]
["bitfinex","ETHUSD",1753611771470,0.002,3793.1,3793.0,5.01529997]
["bitfinex","ETHUSD",1753611771646,0.002,3793.1,3793.0,9.14129997]
["bitfinex","ETHUSD",1753611772365,0.002,3793.1,3793.0,8.56399997]
["bitfinex","ETHUSD",1753611772568,0.41609623,3793.1,3793.0,8.56399997]
["bitfinex","ETHUSD",1753611772768,3.05246226,3793.1,3793.0,8.56399997]
["bitfinex","ETHUSD",1753611773471,3.05246226,3793.1,3793.0,9.17259997]
["bitfinex","ETHUSD",1753611774870,0.41609623,3793.1,3793.0,9.17259997]
["bitfinex","ETHUSD",1753611775075,0.002,3793.1,3793.0,9.17259997]
["bitfinex","ETHUSD",1753611777087,0.002,3793.1,3793.0,4.8746]
["bitfinex","ETHUSD",1753611778472,0.002,3793.1,3793.0,0.7486]
["bitfinex","ETHUSD",1753611778675,0.002,3793.1,3793.0,4.8736]
["bitfinex","ETHUSD",1753611781756,0.002,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611781961,0.42571492,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611782282,3.06208095,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611782981,3.49228095,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611783179,3.49228095,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611783545,5.01408095,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611783745,5.14608095,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611784283,5.14608095,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611784448,5.14608095,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611785057,5.14608095,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611785382,5.14608095,3793.1,3793.0,4.264]
["bitfinex","ETHUSD",1753611785595,5.14608095,3793.1,3793.0,4.263]
["bitfinex","ETHUSD",1753611790215,4.71588095,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611790411,5.14608095,3793.1,3793.0,4.263]
["bitfinex","ETHUSD",1753611790782,5.14608095,3793.1,3793.0,0.14]
["bitfinex","ETHUSD",1753611790982,5.14608095,3793.1,3793.0,4.263]
["bitfinex","ETHUSD",1753611791619,4.02940504,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753611791912,4.02940504,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753611791913,4.92677364,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753611792211,5.60352404,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753611792611,5.6034155,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753611792778,8.6034155,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753611793433,8.60332763,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753611795217,12.72632763,3792.9,3792.3,0.001]
["bitfinex","ETHUSD",1753611795418,4.07726125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611795621,4.20926125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611796625,2.63649028,3793.0,3792.2,19.055897]
["bitfinex","ETHUSD",1753611796786,2.63649028,3793.0,3792.1,1.9783]
["bitfinex","ETHUSD",1753611796787,0.002,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753611796987,2.63649729,3793.0,3792.8,4.122]
["bitfinex","ETHUSD",1753611797187,2.63650504,3792.9,3792.8,4.122]
["bitfinex","ETHUSD",1753611797890,2.63650504,3792.9,3792.8,5.1128]
["bitfinex","ETHUSD",1753611798888,2.63645704,3793.0,3792.8,5.1128]
["bitfinex","ETHUSD",1753611799087,2.63839062,3793.1,3792.9,0.4288]
["bitfinex","ETHUSD",1753611799293,2.63839062,3793.1,3793.0,0.4288]
["bitfinex","ETHUSD",1753611799294,0.002,3793.1,3793.0,0.4288]
["bitfinex","ETHUSD",1753611799586,0.002,3793.1,3793.0,0.9908]
["bitfinex","ETHUSD",1753611803689,0.002,3793.1,3793.0,1.1228]
["bitfinex","ETHUSD",1753611804091,0.002,3793.1,3793.0,10.249853]
["bitfinex","ETHUSD",1753611804686,0.002,3793.1,3793.0,6.27064]
["bitfinex","ETHUSD",1753611806326,0.002,3793.1,3793.0,4.516924]
["bitfinex","ETHUSD",1753611806626,0.002,3793.1,3793.0,3.840885]
["bitfinex","ETHUSD",1753611807003,0.002,3793.1,3793.0,1.1228]
["bitfinex","ETHUSD",1753611808499,0.002,3793.1,3793.0,18.568972]
["bitfinex","ETHUSD",1753611808720,0.002,3793.1,3793.0,15.429271]
["bitfinex","ETHUSD",1753611808919,0.002,3793.1,3793.0,10.58167]
["bitfinex","ETHUSD",1753611810304,0.002,3793.1,3793.0,14.70267]
["bitfinex","ETHUSD",1753611810712,0.002,3793.1,3793.0,35.7938]
["bitfinex","ETHUSD",1753611810904,0.002,3793.1,3793.0,20.961518]
["bitfinex","ETHUSD",1753611811700,0.002,3793.1,3793.0,35.7938]
["bitfinex","ETHUSD",1753611812246,0.002,3793.1,3793.0,34.041837]
["bitfinex","ETHUSD",1753611812601,0.002,3793.1,3793.0,41.21077253]
["bitfinex","ETHUSD",1753611812836,0.002,3793.1,3793.0,42.96273553]
["bitfinex","ETHUSD",1753611816730,1e-08,3793.5,3793.4,37.71865753]
["bitfinex","ETHUSD",1753611816929,0.002,3793.8,3793.7,37.59254907]
["bitfinex","ETHUSD",1753611817121,0.002,3793.9,3793.8,37.59247959]
["bitfinex","ETHUSD",1753611817309,0.002,3793.9,3793.8,38.58327959]
["bitfinex","ETHUSD",1753611817939,0.002,3793.9,3793.8,42.88127956]
["bitfinex","ETHUSD",1753611818105,0.002,3793.9,3793.8,26.22803056]
["bitfinex","ETHUSD",1753611818311,0.002,3793.9,3793.8,27.23215056]
["bitfinex","ETHUSD",1753611818942,0.002,3793.9,3793.8,41.70758256]
["bitfinex","ETHUSD",1753611819346,0.002,3793.9,3793.8,40.72900456]
["bitfinex","ETHUSD",1753611820045,0.002,3793.9,3793.8,47.19408811]
["bitfinex","ETHUSD",1753611821350,0.002,3794.7,3794.0,3.55]
["bitfinex","ETHUSD",1753611821520,0.002,3794.7,3794.5,15.89472333]
["bitfinex","ETHUSD",1753611821722,0.002,3794.7,3794.5,15.01470033]
["bitfinex","ETHUSD",1753611822051,0.002,3794.7,3794.5,18.793191]
["bitfinex","ETHUSD",1753611822233,0.002,3794.7,3794.5,15.224191]
["bitfinex","ETHUSD",1753611822951,0.002,3794.7,3794.5,8.231]
["bitfinex","ETHUSD",1753611823249,0.002,3794.7,3794.5,22.266493]
["bitfinex","ETHUSD",1753611823448,0.002,3794.7,3794.5,22.729693]
["bitfinex","ETHUSD",1753611824115,0.002,3794.7,3794.5,28.23627433]
["bitfinex","ETHUSD",1753611824318,0.002,3794.7,3794.5,25.137681]
["bitfinex","ETHUSD",1753611824651,0.002,3794.7,3794.5,27.42281833]
["bitfinex","ETHUSD",1753611825049,0.002,3794.7,3794.5,12.75519333]
["bitfinex","ETHUSD",1753611825255,0.002,3794.7,3794.5,36.01011633]
["bitfinex","ETHUSD",1753611825625,0.002,3794.7,3794.5,40.3061163]
["bitfinex","ETHUSD",1753611826163,0.002,3794.7,3794.5,47.0511933]
["bitfinex","ETHUSD",1753611826834,0.002,3794.7,3794.5,47.1831933]
["bitfinex","ETHUSD",1753611829039,0.002,3794.7,3794.5,54.2931933]
["bitfinex","ETHUSD",1753611831067,0.002,3794.7,3794.5,24.2931933]
["bitfinex","ETHUSD",1753611831261,0.002,3794.7,3794.5,54.2931933]
["bitfinex","ETHUSD",1753611832065,0.002,3794.7,3794.5,50.1741933]
["bitfinex","ETHUSD",1753611832226,0.002,3794.7,3794.5,35.0681113]
["bitfinex","ETHUSD",1753611832430,0.002,3794.7,3794.5,39.6483113]
["bitfinex","ETHUSD",1753611832631,0.002,3794.7,3794.5,40.1983113]
["bitfinex","ETHUSD",1753611833366,0.002,3794.7,3794.5,47.1811933]
["bitfinex","ETHUSD",1753611835457,0.002,3794.7,3794.5,17.1811933]
["bitfinex","ETHUSD",1753611835659,0.002,3794.7,3794.5,47.1811933]
["bitfinex","ETHUSD",1753611836950,0.002,3794.7,3794.5,30.5818093]
["bitfinex","ETHUSD",1753611837182,0.002,3794.7,3794.5,34.6978093]
["bitfinex","ETHUSD",1753611837350,0.002,3794.7,3794.5,36.5631293]
["bitfinex","ETHUSD",1753611837679,0.002,3794.7,3794.5,32.4471293]
["bitfinex","ETHUSD",1753611837978,0.002,3794.7,3794.5,27.8917373]
["bitfinex","ETHUSD",1753611838181,0.002,3794.7,3794.5,19.5163403]
["bitfinex","ETHUSD",1753611838380,0.6804,3794.6,3794.5,4.42799997]
["bitfinex","ETHUSD",1753611838583,0.6804,3794.6,3794.5,8.54399997]
["bitfinex","ETHUSD",1753611838960,0.6804,3794.6,3794.5,6.748405]
["bitfinex","ETHUSD",1753611839487,0.6804,3794.6,3794.5,7.8434]
["bitfinex","ETHUSD",1753611839852,0.6804,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753611840057,5.14957547,3794.6,3794.5,4.248]
["bitfinex","ETHUSD",1753611840392,2.51425159,3794.6,3794.5,4.248]
["bitfinex","ETHUSD",1753611840571,2.1845,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753611840776,4.81982388,3794.6,3794.5,4.248]
["bitfinex","ETHUSD",1753611841184,0.2515,3794.6,3794.5,9.09399997]
["bitfinex","ETHUSD",1753611841382,0.2515,3794.6,3794.5,18.26511997]
["bitfinex","ETHUSD",1753611841568,0.6824,3794.6,3794.5,4.42799997]
["bitfinex","ETHUSD",1753611841768,3.53637388,3794.6,3794.5,4.42799997]
["bitfinex","ETHUSD",1753611841996,2.40315,3794.6,3794.0,6.327]
["bitfinex","ETHUSD",1753611842200,2.6356017,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753611842395,2.6356017,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611842797,2.6354789,3794.4,3794.1,4.248]
["bitfinex","ETHUSD",1753611842961,3.0663789,3794.4,3794.1,4.248]
["bitfinex","ETHUSD",1753611843162,3.0663789,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753611843377,3.83397448,3794.4,3794.3,4.248]
["bitfinex","ETHUSD",1753611843783,0.76759558,3794.4,3794.3,4.248]
["bitfinex","ETHUSD",1753611843985,2.63556319,3794.3,3794.0,6.327]
["bitfinex","ETHUSD",1753611844186,2.63556319,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753611844689,4.06136319,3794.3,3794.2,4.248]
["bitfinex","ETHUSD",1753611844889,5.26384934,3794.3,3794.2,4.248]
["bitfinex","ETHUSD",1753611845297,2.19738615,3794.3,3794.2,4.248]
["bitfinex","ETHUSD",1753611845501,1.4258,3794.3,3794.2,4.248]
["bitfinex","ETHUSD",1753611846299,3.06632005,3794.5,3794.2,4.248]
["bitfinex","ETHUSD",1753611846300,2.63542005,3794.5,3794.2,4.248]
["bitfinex","ETHUSD",1753611846607,3.06632005,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753611846896,2.63562695,3794.2,3794.0,6.327]
["bitfinex","ETHUSD",1753611847077,2.63555563,3794.3,3794.1,4.248]
["bitfinex","ETHUSD",1753611847910,0.4309,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611848796,3.0665017,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611850186,2.6356017,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611850611,4.4923017,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611851469,4.4923017,3794.2,3794.1,8.536732]
["bitfinex","ETHUSD",1753611851709,4.0614017,3794.2,3794.1,7.12519]
["bitfinex","ETHUSD",1753611851914,4.0614017,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611853876,5.21407856,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611854875,4.77417856,3794.2,3794.1,4.248]
["bitfinex","ETHUSD",1753611856018,5.21407856,3794.2,3794.0,6.327]
["bitfinex","ETHUSD",1753611856224,3.07557117,3794.1,3794.0,6.327]
["bitfinex","ETHUSD",1753611856523,3.07557117,3794.1,3794.0,10.443]
["bitfinex","ETHUSD",1753611856687,3.69739283,3794.1,3794.0,10.443]
["bitfinex","ETHUSD",1753611856892,4.13729283,3794.1,3794.0,10.443]
["bitfinex","ETHUSD",1753611857484,3.69739283,3794.1,3794.0,6.327]
["bitfinex","ETHUSD",1753611857700,3.82939283,3794.1,3794.0,10.443]
["bitfinex","ETHUSD",1753611858944,4.26929283,3794.1,3794.0,10.443]
["bitfinex","ETHUSD",1753611860536,3.82939283,3794.1,3794.0,10.443]
["bitfinex","ETHUSD",1753611863738,3.82939283,3794.1,3794.0,6.327]
["bitfinex","ETHUSD",1753611864034,5.62569283,3794.1,3794.0,6.327]
["bitfinex","ETHUSD",1753611864334,5.62569283,3794.1,3794.0,10.442]
["bitfinex","ETHUSD",1753611864908,3.99214064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753611865114,5.5217393,3794.0,3793.9,4.116]
["bitfinex","ETHUSD",1753611866300,5.5217393,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753611866503,5.5217393,3794.0,3793.9,4.116]
["bitfinex","ETHUSD",1753611867610,2.63615753,3793.4,3793.3,0.5526]
["bitfinex","ETHUSD",1753611867817,3.29538092,3793.4,3793.3,4.115]
["bitfinex","ETHUSD",1753611868327,2.63629653,3793.2,3793.1,0.5536]
["bitfinex","ETHUSD",1753611868638,2.63629653,3793.2,3793.1,4.116]
["bitfinex","ETHUSD",1753611868639,2.76829653,3793.2,3793.1,4.116]
["bitfinex","ETHUSD",1753611869134,2.76829653,3793.2,3793.1,4.6686]
["bitfinex","ETHUSD",1753611869839,2.76829653,3793.2,3793.1,0.5536]
["bitfinex","ETHUSD",1753611870038,2.76829653,3793.2,3793.1,4.6696]
["bitfinex","ETHUSD",1753611872339,3.49604428,3793.2,3793.1,4.117]
["bitfinex","ETHUSD",1753611872539,4.95224428,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753611872741,5.39214428,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753611873112,2.63636603,3793.1,3793.0,4.115]
["bitfinex","ETHUSD",1753611873311,7.09256603,3793.1,3793.0,4.115]
["bitfinex","ETHUSD",1753611873511,7.09256603,3793.1,3792.1,6.33]
["bitfinex","ETHUSD",1753611873512,2.63685265,3792.4,3792.1,6.5301353]
["bitfinex","ETHUSD",1753611873707,4.22505265,3792.4,3792.3,4.116]
["bitfinex","ETHUSD",1753611876621,4.22505265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753611876821,4.66495265,3792.4,3792.3,4.116]
["bitfinex","ETHUSD",1753611877353,4.22505265,3792.4,3792.3,4.116]
["bitfinex","ETHUSD",1753611877516,4.95522507,3792.4,3792.3,4.116]
["bitfinex","ETHUSD",1753611877721,4.95522507,3792.4,3792.3,4.6686]
["bitfinex","ETHUSD",1753611878658,4.95522507,3792.4,3792.3,4.116]
["bitfinex","ETHUSD",1753611884555,4.95522507,3792.4,3792.3,4.6636]
["bitfinex","ETHUSD",1753611884860,0.132,3792.4,3792.3,5.1201]
["bitfinex","ETHUSD",1753611885360,3.95518038,3793.1,3792.3,5.1201]
["bitfinex","ETHUSD",1753611885668,0.132,3792.9,3792.4,2.4481]
["bitfinex","ETHUSD",1753611885974,2.76850543,3792.9,3792.5,1.0041]
["bitfinex","ETHUSD",1753611886154,2.76850543,3792.9,3792.6,4.115]
["bitfinex","ETHUSD",1753611886346,2.76850543,3792.9,3792.7,1.0041]
["bitfinex","ETHUSD",1753611887046,2.76850543,3792.9,3792.8,1.0041]
["bitfinex","ETHUSD",1753611888966,2.76850543,3792.9,3792.8,0.5476]
["bitfinex","ETHUSD",1753611889172,2.76850543,3792.9,3792.8,1.0041]
["bitfinex","ETHUSD",1753611892044,2.76850543,3792.9,3792.8,0.5476]
["bitfinex","ETHUSD",1753611892374,2.63664407,3792.7,3792.6,4.115]
["bitfinex","ETHUSD",1753611892572,2.63664407,3792.7,3792.6,4.5715]
["bitfinex","ETHUSD",1753611893031,2.63664407,3792.7,3792.6,5.1191]
["bitfinex","ETHUSD",1753611893237,2.63664407,3792.7,3792.6,4.6606]
["bitfinex","ETHUSD",1753611893455,2.63664407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753611893456,2.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753611893739,2.76885265,3792.4,3792.3,4.6616]
["bitfinex","ETHUSD",1753611894134,2.76885265,3792.4,3792.3,4.114]
["bitfinex","ETHUSD",1753611894551,2.76885265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753611894773,2.76885265,3792.4,3792.3,4.114]
["bitfinex","ETHUSD",1753611894974,3.40613658,3792.4,3792.3,4.6616]
["bitfinex","ETHUSD",1753611897073,3.40613658,3792.4,3792.3,5.1181]
["bitfinex","ETHUSD",1753611897434,3.40613658,3792.4,3792.3,4.6616]
["bitfinex","ETHUSD",1753611897639,3.40613658,3792.4,3792.3,4.66009876]
["bitfinex","ETHUSD",1753611898436,2.76885265,3792.4,3792.3,5.11659876]
["bitfinex","ETHUSD",1753611899069,2.76885265,3792.4,3792.3,4.66009876]
["bitfinex","ETHUSD",1753611899567,2.76885265,3792.4,3792.0,0.4575]
["bitfinex","ETHUSD",1753611899568,2.63700903,3792.2,3792.0,0.5486]
["bitfinex","ETHUSD",1753611899769,0.52731495,3792.7,3792.1,4.5695]
["bitfinex","ETHUSD",1753611899959,2.63692249,3792.3,3792.1,4.113]
["bitfinex","ETHUSD",1753611900157,0.132,3792.4,3792.0,0.001]
["bitfinex","ETHUSD",1753611900158,2.63700991,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1753611900349,2.63700991,3792.2,3792.1,4.5695]
["bitfinex","ETHUSD",1753611900748,2.63700991,3792.2,3792.1,5.1171]
["bitfinex","ETHUSD",1753611901096,2.63700991,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1753611901097,3.50646125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611901240,3.94636125,3792.1,3792.0,4.114]
["bitfinex","ETHUSD",1753611901959,3.50646125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611902162,3.94636125,3792.1,3792.0,4.113]
["bitfinex","ETHUSD",1753611903783,3.50646125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611903983,4.89165289,3792.1,3792.0,4.113]
["bitfinex","ETHUSD",1753611904496,4.89165289,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611904641,7.89165289,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611904857,7.84165289,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753611905186,7.84165289,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753611906007,7.85245289,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753611907372,7.85245289,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1753611907373,5.63733945,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753611907579,10.78333945,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753611907795,11.46994803,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753611908387,11.46977822,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753611908600,11.22323945,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753611908768,13.02574275,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753611909165,2.6376177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753611909367,7.6516177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753611909576,8.2235177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753611909785,12.5733638,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753611913993,12.5733638,3791.3,3791.2,1e-08]
["bitfinex","ETHUSD",1753611915073,12.5733638,3791.3,3790.9,1e-08]
["bitfinex","ETHUSD",1753611915074,3.53982643,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611915274,10.78382643,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611915473,11.21292643,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611915780,12.56763994,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611916708,2.63782643,3791.0,3790.9,0.96810001]
["bitfinex","ETHUSD",1753611918501,2.63782643,3791.0,3790.9,0.52360001]
["bitfinex","ETHUSD",1753611919076,2.63782643,3791.0,3790.9,0.96810001]
["bitfinex","ETHUSD",1753611921207,2.63782643,3791.0,3790.9,0.52360001]
["bitfinex","ETHUSD",1753611921907,3.43962643,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611922213,3.96718316,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611924216,8.07818316,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611924800,3.96718316,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611925012,11.07818316,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753611926699,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753611926900,10.55097438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753611927184,2.63914913,3789.1,3789.0,1.02064512]
["bitfinex","ETHUSD",1753611927596,2.63914913,3789.1,3789.0,0.8249]
["bitfinex","ETHUSD",1753611927800,0.132,3789.1,3789.0,1.2694]
["bitfinex","ETHUSD",1753611928229,2.63857159,3790.0,3789.4,0.8249]
["bitfinex","ETHUSD",1753611928395,2.77057489,3790.0,3789.6,0.8249]
["bitfinex","ETHUSD",1753611928726,2.77057489,3790.0,3789.7,0.4445]
["bitfinex","ETHUSD",1753611928918,2.63860382,3789.9,3789.7,0.4445]
["bitfinex","ETHUSD",1753611929286,2.63860382,3789.9,3789.8,0.5236]
["bitfinex","ETHUSD",1753611929505,2.63860382,3789.9,3789.6,0.8249]
["bitfinex","ETHUSD",1753611929506,2.63873129,3789.7,3789.6,0.8249]
["bitfinex","ETHUSD",1753611929821,2.63899791,3789.4,3789.0,0.19542838]
["bitfinex","ETHUSD",1753611930117,0.132,3789.4,3789.1,4.6346]
["bitfinex","ETHUSD",1753611930323,0.132,3789.4,3789.2,0.9681]
["bitfinex","ETHUSD",1753611930487,2.7709402,3789.4,3789.3,0.8249]
["bitfinex","ETHUSD",1753611930687,2.7709402,3789.4,3789.3,1.793]
["bitfinex","ETHUSD",1753611932221,2.63907948,3789.2,3789.1,4.111]
["bitfinex","ETHUSD",1753611932425,2.63907948,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753611932426,2.63920394,3789.1,3788.9,4.11]
["bitfinex","ETHUSD",1753611932625,2.63921879,3789.0,3788.9,4.11]
["bitfinex","ETHUSD",1753611933032,2.63921879,3789.0,3788.9,5.0781]
["bitfinex","ETHUSD",1753611935132,2.63915402,3789.1,3788.9,5.0781]
["bitfinex","ETHUSD",1753611935335,2.63915402,3789.1,3789.0,0.9681]
["bitfinex","ETHUSD",1753611936441,2.77113491,3789.2,3789.0,0.9681]
["bitfinex","ETHUSD",1753611936737,2.77113491,3789.2,3789.1,0.9681]
["bitfinex","ETHUSD",1753611937339,2.63880453,3789.6,3789.1,1.9144]
["bitfinex","ETHUSD",1753611937538,0.132,3789.7,3789.2,1.7824]
["bitfinex","ETHUSD",1753611937702,2.63863858,3789.9,3789.3,0.8143]
["bitfinex","ETHUSD",1753611937904,2.63866321,3789.8,3789.4,0.9681]
["bitfinex","ETHUSD",1753611938121,2.63866321,3789.8,3789.5,0.9681]
["bitfinex","ETHUSD",1753611938437,2.77059787,3789.9,3789.6,0.9681]
["bitfinex","ETHUSD",1753611938647,2.77059787,3789.9,3789.4,4.11]
["bitfinex","ETHUSD",1753611938648,0.132,3789.9,3789.4,4.11]
["bitfinex","ETHUSD",1753611938823,0.132,3789.9,3789.7,0.9681]
["bitfinex","ETHUSD",1753611939127,2.63836687,3790.3,3789.8,0.8143]
["bitfinex","ETHUSD",1753611939327,0.132,3790.0,3789.9,5.0781]
["bitfinex","ETHUSD",1753611941536,2.63832127,3790.3,3789.9,5.0781]
["bitfinex","ETHUSD",1753611941727,0.132,3790.1,3790.0,0.9681]
["bitfinex","ETHUSD",1753611945615,2.77045281,3790.1,3790.0,0.9681]
["bitfinex","ETHUSD",1753611945809,3.31132809,3790.1,3790.0,4.109]
["bitfinex","ETHUSD",1753611946010,2.77045281,3790.1,3790.0,4.109]
["bitfinex","ETHUSD",1753611946319,0.132,3790.1,3790.0,5.0838]
["bitfinex","ETHUSD",1753611946521,0.002,3790.6,3790.0,5.9115]
["bitfinex","ETHUSD",1753611946723,0.002,3790.6,3790.1,0.9748]
["bitfinex","ETHUSD",1753611947032,0.002,3790.6,3790.2,0.9597]
["bitfinex","ETHUSD",1753611947346,0.002,3790.6,3790.3,0.8198]
["bitfinex","ETHUSD",1753611947544,0.002,3790.6,3790.4,4.109]
["bitfinex","ETHUSD",1753611947744,0.002,3790.6,3790.5,4.109]
["bitfinex","ETHUSD",1753611947951,2.64010478,3790.6,3790.5,4.109]
["bitfinex","ETHUSD",1753611948117,2.64010478,3790.6,3790.5,0.9748]
["bitfinex","ETHUSD",1753611948449,2.63838319,3790.2,3790.1,0.5204]
["bitfinex","ETHUSD",1753611948624,2.63838319,3790.2,3790.1,4.6284]
["bitfinex","ETHUSD",1753611949136,2.63825598,3790.4,3790.1,5.0828]
["bitfinex","ETHUSD",1753611949331,3.31314703,3790.6,3790.1,4.108]
["bitfinex","ETHUSD",1753611949332,2.63833012,3790.3,3790.1,4.108]
["bitfinex","ETHUSD",1753611949534,2.63833012,3790.3,3790.2,0.9748]
["bitfinex","ETHUSD",1753611953162,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611953319,2.63859204,3789.9,3789.8,4.109]
["bitfinex","ETHUSD",1753611953856,2.63859204,3789.9,3789.8,4.6294]
["bitfinex","ETHUSD",1753611954018,2.63859204,3789.9,3789.8,5.0838]
["bitfinex","ETHUSD",1753611954959,2.63859204,3789.9,3789.8,4.109]
["bitfinex","ETHUSD",1753611955114,3.16629652,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611955318,3.16629652,3789.9,3789.8,4.108]
["bitfinex","ETHUSD",1753611955946,3.16629652,3789.9,3789.8,5.0828]
["bitfinex","ETHUSD",1753611955947,2.63859204,3789.9,3789.8,5.0828]
["bitfinex","ETHUSD",1753611958525,2.63859204,3789.9,3789.8,4.6284]
["bitfinex","ETHUSD",1753611959152,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611959356,2.63859204,3789.9,3789.8,4.108]
["bitfinex","ETHUSD",1753611959657,2.63859204,3789.9,3789.8,4.6284]
["bitfinex","ETHUSD",1753611960855,2.63859204,3789.9,3789.8,5.0828]
["bitfinex","ETHUSD",1753611961765,3.18114689,3790.6,3789.8,5.0828]
["bitfinex","ETHUSD",1753611961969,0.54300113,3790.6,3789.9,0.9748]
["bitfinex","ETHUSD",1753611962281,0.002,3790.6,3790.0,5.8767]
["bitfinex","ETHUSD",1753611962429,0.002,3790.6,3790.3,13.826889]
["bitfinex","ETHUSD",1753611962635,0.002,3790.6,3790.5,21.773983]
["bitfinex","ETHUSD",1753611963139,0.002,3790.6,3790.5,22.880783]
["bitfinex","ETHUSD",1753611963672,0.002,3790.6,3790.5,33.12327738]
["bitfinex","ETHUSD",1753611963857,0.002,3790.6,3790.5,22.67733545]
["bitfinex","ETHUSD",1753611964063,0.002,3790.6,3790.5,22.07526945]
["bitfinex","ETHUSD",1753611964439,0.002,3790.6,3790.5,21.76496945]
["bitfinex","ETHUSD",1753611964641,0.002,3790.6,3790.5,23.47671345]
["bitfinex","ETHUSD",1753611964860,0.002,3790.6,3790.5,17.83481345]
["bitfinex","ETHUSD",1753611965049,0.002,3790.6,3790.5,9.25506]
["bitfinex","ETHUSD",1753611965562,0.002,3790.6,3790.5,9.859868]
["bitfinex","ETHUSD",1753611965871,0.002,3790.6,3790.5,9.238868]
["bitfinex","ETHUSD",1753611966055,0.002,3790.6,3790.5,6.0077]
["bitfinex","ETHUSD",1753611966462,2.63830833,3790.4,3790.1,0.7949]
["bitfinex","ETHUSD",1753611966644,0.134,3790.6,3790.2,4.6254]
["bitfinex","ETHUSD",1753611966970,0.134,3790.6,3790.2,0.9748]
["bitfinex","ETHUSD",1753611967170,2.63831358,3790.3,3790.2,0.5204]
["bitfinex","ETHUSD",1753611967351,2.63831358,3790.3,3790.2,4.105]
["bitfinex","ETHUSD",1753611967677,2.63831358,3790.3,3790.2,4.6254]
["bitfinex","ETHUSD",1753611968463,2.63831358,3790.3,3790.2,0.5204]
["bitfinex","ETHUSD",1753611968762,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611968961,2.63859204,3789.9,3789.8,4.106]
["bitfinex","ETHUSD",1753611969666,2.63859204,3789.9,3789.8,4.6264]
["bitfinex","ETHUSD",1753611970372,0.132,3790.1,3789.8,5.0808]
["bitfinex","ETHUSD",1753611970581,0.132,3790.1,3789.9,0.9748]
["bitfinex","ETHUSD",1753611970783,2.63836012,3790.3,3790.0,4.237]
["bitfinex","ETHUSD",1753611970950,2.63825531,3790.4,3790.0,5.2118]
["bitfinex","ETHUSD",1753611971154,2.63825531,3790.4,3790.2,0.827]
["bitfinex","ETHUSD",1753611971345,2.63819034,3790.5,3790.3,4.105]
["bitfinex","ETHUSD",1753611971679,2.63819034,3790.5,3790.4,0.9748]
["bitfinex","ETHUSD",1753611971874,0.134,3790.6,3790.4,0.9748]
["bitfinex","ETHUSD",1753611972178,0.002,3790.6,3790.5,5.0798]
["bitfinex","ETHUSD",1753611975050,2.63831358,3790.3,3790.2,0.827]
["bitfinex","ETHUSD",1753611975255,2.63831358,3790.3,3790.2,4.104]
["bitfinex","ETHUSD",1753611976178,3.16618557,3790.3,3789.8,0.001]
["bitfinex","ETHUSD",1753611976382,2.63859204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753611976583,2.63859204,3789.9,3789.8,4.237]
["bitfinex","ETHUSD",1753611981047,2.63859204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753611981261,2.63859204,3789.9,3789.8,4.105]
["bitfinex","ETHUSD",1753611981463,3.17950224,3789.9,3789.8,4.105]
["bitfinex","ETHUSD",1753611981788,3.31150224,3789.9,3789.8,4.105]
["bitfinex","ETHUSD",1753611982784,3.31150224,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611983646,3.31150224,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611983860,3.31150224,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611984701,3.31150224,3789.9,3789.8,4.6054]
["bitfinex","ETHUSD",1753611984872,2.77059204,3789.9,3789.8,4.6054]
["bitfinex","ETHUSD",1753611987182,2.77059204,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611987359,2.77059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611987563,2.77059204,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611988195,2.77059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753611988373,4.21013224,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611988579,4.99543224,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611989499,4.65003224,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611989865,4.21013224,3789.9,3789.8,4.104]
["bitfinex","ETHUSD",1753611991876,4.21013224,3789.9,3789.8,4.6054]
["bitfinex","ETHUSD",1753611992398,3.39003224,3789.9,3789.8,4.6054]
["bitfinex","ETHUSD",1753611993781,3.39003224,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753611993782,2.63859204,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753611994816,2.64059204,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753611997024,0.002,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753611997628,2.64059204,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753611998424,0.002,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753611998584,2.64059204,3789.9,3789.8,5.0433]
["bitfinex","ETHUSD",1753612000790,2.64059204,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612004407,0.002,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612004608,2.64059204,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612006719,0.002,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612006928,2.64059204,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612007511,0.002,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612007719,2.64059204,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612008031,0.002,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612008490,2.64059204,3789.9,3789.8,5.0413]
["bitfinex","ETHUSD",1753612009731,2.64059204,3789.9,3789.8,0.5024]
["bitfinex","ETHUSD",1753612009891,2.64059204,3789.9,3789.8,4.6024]
["bitfinex","ETHUSD",1753612010227,2.64059204,3789.9,3789.8,5.0681]
["bitfinex","ETHUSD",1753612011929,2.64059204,3789.9,3789.8,0.9681]
["bitfinex","ETHUSD",1753612012090,2.64059204,3789.9,3789.8,5.0671]
["bitfinex","ETHUSD",1753612012901,0.002,3789.9,3789.8,5.0671]
["bitfinex","ETHUSD",1753612014257,2.64059204,3789.9,3789.8,5.0671]
["bitfinex","ETHUSD",1753612014845,0.002,3789.9,3789.8,5.0671]
["bitfinex","ETHUSD",1753612015429,2.64059204,3789.9,3789.8,5.0671]
["bitfinex","ETHUSD",1753612017251,2.64059204,3789.9,3789.8,0.9681]
["bitfinex","ETHUSD",1753612017571,2.64059204,3789.9,3789.8,5.0661]
["bitfinex","ETHUSD",1753612017753,2.64059204,3789.9,3789.8,4.6004]
["bitfinex","ETHUSD",1753612018353,2.64059204,3789.9,3789.8,0.5024]
["bitfinex","ETHUSD",1753612018552,2.64059204,3789.9,3789.8,4.6004]
["bitfinex","ETHUSD",1753612020452,2.64059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612020659,3.31369734,3789.9,3789.8,4.098]
["bitfinex","ETHUSD",1753612022157,3.31369734,3789.9,3789.8,4.5941]
["bitfinex","ETHUSD",1753612023637,3.31369734,3789.9,3789.8,4.098]
["bitfinex","ETHUSD",1753612025126,3.31369734,3789.9,3789.8,4.5941]
["bitfinex","ETHUSD",1753612025763,3.31369734,3789.9,3789.8,0.4971]
["bitfinex","ETHUSD",1753612026142,3.31369734,3789.9,3789.8,4.5931]
["bitfinex","ETHUSD",1753612026537,3.31369734,3789.9,3789.8,4.097]
["bitfinex","ETHUSD",1753612028977,0.6751053,3789.9,3789.8,4.097]
["bitfinex","ETHUSD",1753612029142,0.002,3789.9,3789.8,5.0588]
["bitfinex","ETHUSD",1753612032614,0.002,3789.9,3789.8,16.426892]
["bitfinex","ETHUSD",1753612033580,0.002,3789.9,3789.8,12.809825]
["bitfinex","ETHUSD",1753612034571,0.002,3789.9,3789.8,18.155904]
["bitfinex","ETHUSD",1753612034755,0.002,3789.9,3789.8,20.79456567]
["bitfinex","ETHUSD",1753612035384,0.002,3789.9,3789.8,17.526552]
["bitfinex","ETHUSD",1753612035685,0.002,3789.9,3789.8,17.639894]
["bitfinex","ETHUSD",1753612035985,0.002,3789.9,3789.8,16.164445]
["bitfinex","ETHUSD",1753612036594,0.002,3789.9,3789.8,5.9639]
["bitfinex","ETHUSD",1753612036757,0.002,3789.9,3789.8,18.056885]
["bitfinex","ETHUSD",1753612037086,0.002,3789.9,3789.8,15.856885]
["bitfinex","ETHUSD",1753612037548,0.002,3789.9,3789.8,18.49554667]
["bitfinex","ETHUSD",1753612037751,0.002,3789.9,3789.8,8.60256167]
["bitfinex","ETHUSD",1753612037965,0.002,3789.9,3789.8,26.58045567]
["bitfinex","ETHUSD",1753612038159,0.002,3789.9,3789.8,29.58045567]
["bitfinex","ETHUSD",1753612039084,0.002,3789.9,3789.8,39.44331267]
["bitfinex","ETHUSD",1753612039486,0.002,3789.9,3789.8,39.33331267]
["bitfinex","ETHUSD",1753612039682,0.002,3789.9,3789.8,37.68331267]
["bitfinex","ETHUSD",1753612039886,0.002,3789.9,3789.8,39.88331267]
["bitfinex","ETHUSD",1753612040867,0.002,3789.9,3789.8,39.99331267]
["bitfinex","ETHUSD",1753612042487,0.002,3789.9,3789.8,39.53942667]
["bitfinex","ETHUSD",1753612042990,0.002,3789.9,3789.8,39.61328167]
["bitfinex","ETHUSD",1753612043491,0.002,3789.9,3789.8,36.92137267]
["bitfinex","ETHUSD",1753612043654,0.002,3789.9,3789.8,32.08290667]
["bitfinex","ETHUSD",1753612043857,0.002,3789.9,3789.8,16.28355667]
["bitfinex","ETHUSD",1753612044063,0.002,3789.9,3789.8,14.89355367]
["bitfinex","ETHUSD",1753612044688,0.002,3789.9,3789.8,4.225]
["bitfinex","ETHUSD",1753612045061,0.002,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612045263,0.002,3789.9,3789.8,4.225]
["bitfinex","ETHUSD",1753612045491,2.64059204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612045694,0.4159692,3789.9,3789.8,4.225]
["bitfinex","ETHUSD",1753612045879,3.05456124,3789.9,3789.8,4.225]
["bitfinex","ETHUSD",1753612046275,0.4159692,3789.9,3789.8,4.225]
["bitfinex","ETHUSD",1753612047084,0.002,3789.9,3789.8,4.225]
["bitfinex","ETHUSD",1753612047660,0.002,3789.9,3789.8,4.224]
["bitfinex","ETHUSD",1753612048690,0.002,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612048894,0.002,3789.9,3789.8,4.224]
["bitfinex","ETHUSD",1753612049064,0.002,3789.9,3789.8,29.541217]
["bitfinex","ETHUSD",1753612049264,0.002,3789.9,3789.8,29.056516]
["bitfinex","ETHUSD",1753612049572,0.002,3789.9,3789.8,12.19966167]
["bitfinex","ETHUSD",1753612049761,0.002,3789.9,3789.8,28.29539067]
["bitfinex","ETHUSD",1753612050688,0.002,3789.9,3789.8,31.02584867]
["bitfinex","ETHUSD",1753612051603,0.002,3789.9,3789.8,18.231737]
["bitfinex","ETHUSD",1753612052567,0.002,3789.9,3789.8,4.4686]
["bitfinex","ETHUSD",1753612052768,2.64059204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612052981,0.002,3789.9,3789.8,4.223]
["bitfinex","ETHUSD",1753612054401,0.002,3789.9,3789.8,0.6617]
["bitfinex","ETHUSD",1753612054711,0.002,3789.9,3789.8,4.223]
["bitfinex","ETHUSD",1753612055982,0.002,3789.9,3789.8,4.7517]
["bitfinex","ETHUSD",1753612057003,0.002,3789.9,3789.8,4.223]
["bitfinex","ETHUSD",1753612058213,2.64059204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612058413,0.002,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612058613,2.64059204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612058982,2.64059204,3789.9,3789.8,4.222]
["bitfinex","ETHUSD",1753612059181,0.002,3789.9,3789.8,4.222]
["bitfinex","ETHUSD",1753612059788,0.002,3789.9,3789.8,4.7507]
["bitfinex","ETHUSD",1753612060117,0.002,3789.9,3789.8,0.6617]
["bitfinex","ETHUSD",1753612060288,0.002,3789.9,3789.8,4.222]
["bitfinex","ETHUSD",1753612060489,2.64059204,3789.9,3789.8,4.222]
["bitfinex","ETHUSD",1753612060687,0.002,3789.9,3789.8,4.222]
["bitfinex","ETHUSD",1753612062827,0.002,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753612063134,2.64059204,3789.9,3789.8,4.221]
["bitfinex","ETHUSD",1753612063624,2.64059204,3789.9,3789.8,4.089]
["bitfinex","ETHUSD",1753612064029,2.64059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612064187,2.64059204,3789.9,3789.8,4.089]
["bitfinex","ETHUSD",1753612067606,4.77152713,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612067828,4.90352713,3789.9,3789.8,4.088]
["bitfinex","ETHUSD",1753612068461,4.90352713,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612069220,0.002,3789.9,3789.8,0.5215]
["bitfinex","ETHUSD",1753612069835,2.64059204,3789.9,3789.8,0.5215]
["bitfinex","ETHUSD",1753612073136,2.64059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612073523,2.64059204,3789.9,3789.8,4.087]
["bitfinex","ETHUSD",1753612073698,3.51989204,3789.9,3789.8,4.087]
["bitfinex","ETHUSD",1753612073906,2.77259204,3789.9,3789.8,4.087]
["bitfinex","ETHUSD",1753612076749,2.77259204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612076952,2.77259204,3789.9,3789.8,4.087]
["bitfinex","ETHUSD",1753612077549,2.77259204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612077852,2.77259204,3789.9,3789.8,4.087]
["bitfinex","ETHUSD",1753612078948,3.39047858,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612079151,3.39047858,3789.9,3789.8,4.086]
["bitfinex","ETHUSD",1753612079465,4.11987858,3789.9,3789.8,4.086]
["bitfinex","ETHUSD",1753612080246,3.39047858,3789.9,3789.8,4.086]
["bitfinex","ETHUSD",1753612081350,4.90987858,3789.9,3789.8,4.086]
["bitfinex","ETHUSD",1753612082032,4.90987858,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753612082415,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753612082667,2.63914913,3789.1,3789.0,4.6065]
["bitfinex","ETHUSD",1753612082863,2.7710928,3789.2,3789.0,4.6065]
["bitfinex","ETHUSD",1753612083072,2.7710928,3789.2,3789.1,0.9838]
["bitfinex","ETHUSD",1753612083433,2.7710928,3789.2,3789.1,0.4633]
["bitfinex","ETHUSD",1753612083655,2.7710928,3789.2,3789.1,0.9838]
["bitfinex","ETHUSD",1753612087727,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753612087904,2.63914913,3789.1,3789.0,4.085]
["bitfinex","ETHUSD",1753612089377,0.002,3789.9,3789.3,0.55]
["bitfinex","ETHUSD",1753612089674,0.002,3789.9,3789.8,21.34082267]
["bitfinex","ETHUSD",1753612089970,0.002,3789.9,3789.8,8.0055]
["bitfinex","ETHUSD",1753612090273,0.002,3789.9,3789.8,11.448172]
["bitfinex","ETHUSD",1753612090639,0.002,3789.9,3789.8,9.728172]
["bitfinex","ETHUSD",1753612090841,0.002,3789.9,3789.8,5.9893]
["bitfinex","ETHUSD",1753612091271,0.002,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753612091569,0.002,3789.9,3789.8,4.102]
["bitfinex","ETHUSD",1753612091952,0.002,3789.9,3789.6,0.5205]
["bitfinex","ETHUSD",1753612092285,0.002,3789.9,3789.8,4.101]
["bitfinex","ETHUSD",1753612092448,0.002,3789.9,3789.8,9.46169061]
["bitfinex","ETHUSD",1753612092648,0.002,3789.9,3789.8,10.497404]
["bitfinex","ETHUSD",1753612092882,0.002,3789.9,3789.8,5.1631]
["bitfinex","ETHUSD",1753612093436,0.002,3789.9,3789.8,5.0321]
["bitfinex","ETHUSD",1753612093851,2.64059289,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753612094047,2.77259289,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753612094347,0.134,3789.9,3789.8,4.589]
["bitfinex","ETHUSD",1753612094976,2.77259204,3789.9,3789.8,4.589]
["bitfinex","ETHUSD",1753612095142,2.77259204,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753612096975,0.134,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753612097183,2.63867347,3789.8,3789.5,4.586]
["bitfinex","ETHUSD",1753612097362,2.63867347,3789.8,3789.5,0.486]
["bitfinex","ETHUSD",1753612097678,2.63873129,3789.7,3789.6,4.099]
["bitfinex","ETHUSD",1753612097881,2.63873129,3789.7,3789.6,4.585]
["bitfinex","ETHUSD",1753612098882,2.63873129,3789.7,3789.6,4.583]
["bitfinex","ETHUSD",1753612099090,2.77259213,3789.9,3789.6,4.583]
["bitfinex","ETHUSD",1753612099091,2.63868977,3789.8,3789.6,4.583]
["bitfinex","ETHUSD",1753612099449,2.63873129,3789.7,3789.6,4.583]
["bitfinex","ETHUSD",1753612099655,3.31185697,3789.7,3789.6,4.096]
["bitfinex","ETHUSD",1753612101308,2.63897181,3789.4,3789.2,0.486]
["bitfinex","ETHUSD",1753612101466,2.63897181,3789.4,3789.3,4.096]
["bitfinex","ETHUSD",1753612101866,2.63897181,3789.4,3789.0,0.4451]
["bitfinex","ETHUSD",1753612102162,2.63897181,3789.4,3789.1,5.0271]
["bitfinex","ETHUSD",1753612102366,2.63897181,3789.4,3789.2,0.486]
["bitfinex","ETHUSD",1753612102697,0.132,3789.5,3789.2,0.486]
["bitfinex","ETHUSD",1753612102897,2.63895243,3789.4,3789.3,4.096]
["bitfinex","ETHUSD",1753612103264,2.63895243,3789.4,3789.1,0.4441]
["bitfinex","ETHUSD",1753612103463,2.63895243,3789.4,3789.3,0.486]
["bitfinex","ETHUSD",1753612103701,2.63900984,3789.3,3789.2,4.095]
["bitfinex","ETHUSD",1753612104016,2.63900984,3789.3,3789.2,4.581]
["bitfinex","ETHUSD",1753612104302,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612104474,3.37825177,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612104680,3.37825177,3789.2,3789.1,4.096]
["bitfinex","ETHUSD",1753612104895,2.77107948,3789.2,3789.1,4.096]
["bitfinex","ETHUSD",1753612105705,0.7957,3789.9,3789.1,5.8223]
["bitfinex","ETHUSD",1753612105864,2.64064334,3789.9,3789.1,4.8922]
["bitfinex","ETHUSD",1753612106070,2.77264334,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753612106281,2.77264334,3789.9,3789.5,5.0261]
["bitfinex","ETHUSD",1753612106497,2.77264334,3789.9,3789.6,0.9301]
["bitfinex","ETHUSD",1753612106694,2.77264334,3789.9,3789.5,4.096]
["bitfinex","ETHUSD",1753612107003,2.63866167,3789.8,3789.7,0.9301]
["bitfinex","ETHUSD",1753612107302,0.134,3789.9,3789.7,5.0261]
["bitfinex","ETHUSD",1753612107597,0.134,3789.9,3789.7,4.096]
["bitfinex","ETHUSD",1753612107845,0.002,3789.9,3789.8,0.9301]
["bitfinex","ETHUSD",1753612108328,2.64059204,3789.9,3789.8,0.9301]
["bitfinex","ETHUSD",1753612112132,2.64059204,3789.9,3789.8,0.486]
["bitfinex","ETHUSD",1753612112538,2.63866167,3789.8,3789.7,4.096]
["bitfinex","ETHUSD",1753612112944,2.63873129,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753612113143,0.132,3789.8,3789.6,4.09]
["bitfinex","ETHUSD",1753612113347,2.77071625,3789.8,3789.6,4.576]
["bitfinex","ETHUSD",1753612113640,2.63873129,3789.7,3789.6,4.09]
["bitfinex","ETHUSD",1753612113846,2.63873129,3789.7,3789.6,4.5341]
["bitfinex","ETHUSD",1753612114147,2.63873129,3789.7,3789.6,5.0201]
["bitfinex","ETHUSD",1753612114348,2.63873129,3789.7,3789.6,4.576]
["bitfinex","ETHUSD",1753612116045,2.63873129,3789.7,3789.6,4.09]
["bitfinex","ETHUSD",1753612116718,2.63873129,3789.7,3789.6,4.576]
["bitfinex","ETHUSD",1753612118049,0.132,3789.8,3789.6,4.576]
["bitfinex","ETHUSD",1753612118254,0.132,3789.8,3789.6,4.09]
["bitfinex","ETHUSD",1753612118553,2.77066167,3789.8,3789.7,0.486]
["bitfinex","ETHUSD",1753612119122,2.63875331,3789.7,3789.3,0.486]
["bitfinex","ETHUSD",1753612119425,2.63875331,3789.7,3789.1,0.4451]
["bitfinex","ETHUSD",1753612119426,2.63887056,3789.5,3789.4,4.084]
["bitfinex","ETHUSD",1753612119656,2.63887056,3789.5,3789.4,4.57]
["bitfinex","ETHUSD",1753612120370,2.63881427,3789.6,3789.4,5.0141]
["bitfinex","ETHUSD",1753612120664,2.63887056,3789.5,3789.4,5.0141]
["bitfinex","ETHUSD",1753612120846,2.63887056,3789.5,3789.4,4.57]
["bitfinex","ETHUSD",1753612121369,2.63887056,3789.5,3789.4,4.084]
["bitfinex","ETHUSD",1753612121565,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612121772,2.63899981,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753612121773,0.132,3789.4,3789.2,0.9301]
["bitfinex","ETHUSD",1753612122069,0.132,3789.4,3789.3,5.0141]
["bitfinex","ETHUSD",1753612122372,2.6388602,3789.6,3789.3,5.0141]
["bitfinex","ETHUSD",1753612122530,2.6388602,3789.6,3789.3,4.084]
["bitfinex","ETHUSD",1753612122735,0.132,3789.7,3789.4,0.9539]
["bitfinex","ETHUSD",1753612122945,2.77073928,3789.7,3789.5,4.085]
["bitfinex","ETHUSD",1753612123348,2.77073928,3789.7,3789.6,0.9539]
["bitfinex","ETHUSD",1753612123679,2.63896121,3789.4,3789.3,0.5061]
["bitfinex","ETHUSD",1753612123870,2.63896121,3789.4,3789.3,4.5911]
["bitfinex","ETHUSD",1753612124068,0.7772,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753612124274,2.77107948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612124582,2.77107948,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612125079,3.20577948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612125283,3.79025738,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612125474,3.79025738,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612125475,4.56745738,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612126894,2.77107948,3789.2,3789.1,4.5911]
["bitfinex","ETHUSD",1753612127188,2.77107948,3789.2,3789.1,5.0389]
["bitfinex","ETHUSD",1753612127372,2.77107948,3789.2,3789.1,4.5911]
["bitfinex","ETHUSD",1753612132480,2.77107948,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612133681,3.58217948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612133983,4.12318732,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612134179,4.12318732,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612134511,4.89878732,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612135199,4.88358732,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612135395,4.88358732,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612135719,4.12318732,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612136598,4.74293811,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612137117,3.93183811,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612137324,3.93183811,3789.2,3789.1,0.5071]
["bitfinex","ETHUSD",1753612137614,2.77107948,3789.2,3789.1,0.5071]
["bitfinex","ETHUSD",1753612137818,0.132,3789.2,3789.1,0.9549]
["bitfinex","ETHUSD",1753612138635,2.77107948,3789.2,3789.1,0.9549]
["bitfinex","ETHUSD",1753612140350,0.132,3789.2,3789.1,0.9549]
["bitfinex","ETHUSD",1753612140529,2.77107948,3789.2,3789.1,0.9549]
["bitfinex","ETHUSD",1753612143065,2.77107948,3789.2,3789.1,0.5071]
["bitfinex","ETHUSD",1753612143366,3.31208209,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612144418,3.63258209,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612144621,4.07248209,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612145022,3.31208209,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612146059,2.77107948,3789.2,3789.1,5.0399]
["bitfinex","ETHUSD",1753612146438,2.77107948,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612146639,2.77307948,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612149958,2.77307948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612150168,2.77307948,3789.2,3789.1,4.086]
["bitfinex","ETHUSD",1753612150345,2.77307948,3789.2,3789.1,4.5921]
["bitfinex","ETHUSD",1753612150549,0.002,3789.2,3789.1,5.0399]
["bitfinex","ETHUSD",1753612150735,2.64107948,3789.2,3789.1,0.5071]
["bitfinex","ETHUSD",1753612150937,2.64107948,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612151184,2.77307948,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612151542,2.77307948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612151543,3.39725742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612151742,3.39725742,3789.2,3789.1,4.085]
["bitfinex","ETHUSD",1753612154394,3.39725742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612158603,3.83535742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612158808,3.39725742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612160018,3.39725742,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612160326,2.77307948,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612161312,2.77307948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612161610,3.58347948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612161915,4.34207948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612162979,4.02157948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612163185,5.12808742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612163413,4.68998742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612168620,5.01048742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612168790,4.68998742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612169920,5.44858742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612171028,4.68998742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612171230,5.44858742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612171422,9.53258742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612172841,8.77398742,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612176336,7.96358742,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612176637,6.85707948,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612177022,2.77307948,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612181342,0.134,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612189755,2.77307948,3789.2,3789.1,0.9418]
["bitfinex","ETHUSD",1753612191950,2.77307948,3789.2,3789.1,0.467]
["bitfinex","ETHUSD",1753612192280,2.77307948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612193244,2.77307948,3789.2,3789.1,0.467]
["bitfinex","ETHUSD",1753612193878,2.77307948,3789.2,3789.1,0.9278]
["bitfinex","ETHUSD",1753612197470,2.77159912,3789.2,3789.1,0.9278]
["bitfinex","ETHUSD",1753612198984,0.13251964,3789.2,3789.1,0.9278]
["bitfinex","ETHUSD",1753612199349,0.13251964,3789.2,3789.1,1.10154]
["bitfinex","ETHUSD",1753612200290,0.13251964,3789.2,3789.1,0.9278]
["bitfinex","ETHUSD",1753612206473,0.13251964,3789.2,3789.1,4.32434913]
["bitfinex","ETHUSD",1753612206662,0.00051964,3789.2,3789.1,13.87015402]
["bitfinex","ETHUSD",1753612206860,0.00051964,3789.2,3789.1,1.6852]
["bitfinex","ETHUSD",1753612207179,0.00051964,3789.2,3789.1,4.32434913]
["bitfinex","ETHUSD",1753612207362,0.00051964,3789.2,3789.1,10.08274213]
["bitfinex","ETHUSD",1753612207563,0.00051964,3789.2,3789.1,5.77]
["bitfinex","ETHUSD",1753612207893,0.00051964,3789.2,3789.1,6.203082]
["bitfinex","ETHUSD",1753612208592,0.00051964,3789.2,3789.1,7.443593]
["bitfinex","ETHUSD",1753612209159,0.00051964,3789.2,3789.1,8.867593]
["bitfinex","ETHUSD",1753612209360,0.00051964,3789.2,3789.1,5.7642]
["bitfinex","ETHUSD",1753612209661,0.00051964,3789.2,3789.1,1.6852]
["bitfinex","ETHUSD",1753612209860,0.00051964,3789.2,3789.1,5.7642]
["bitfinex","ETHUSD",1753612210089,0.00051964,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612210298,0.00051964,3789.2,3789.1,4.08]
["bitfinex","ETHUSD",1753612210596,3.24334236,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612210800,3.39859912,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612210995,2.63959912,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612211999,3.06049912,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612212364,3.86729912,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612212569,4.51792883,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612215768,7.51792883,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612216609,7.64992883,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753612218214,7.64992883,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753612218705,11.72892883,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753612219612,6.97274913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753612219807,6.42309743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753612219965,10.50209743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753612220263,11.39449743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753612221271,10.63409743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753612221595,11.96144876,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753612221792,12.72184876,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753612222194,12.72184876,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1753612222195,5.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753612222504,7.16046711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753612222705,5.63963678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753612223026,5.77163678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753612223775,9.85063678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753612226999,10.66083678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753612227206,5.63970646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1753612227412,7.21030646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1753612228386,6.44997614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753612228582,11.42137614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753612230424,11.66744555,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753612230611,13.26702982,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753612232934,5.64033373,3787.4,3787.2,0.4675]
["bitfinex","ETHUSD",1753612233133,5.64033373,3787.4,3787.3,0.4675]
["bitfinex","ETHUSD",1753612233134,2.64033373,3787.4,3787.3,0.4675]
["bitfinex","ETHUSD",1753612233319,2.77233373,3787.4,3787.3,0.4675]
["bitfinex","ETHUSD",1753612233632,2.77233373,3787.4,3787.3,0.9575]
["bitfinex","ETHUSD",1753612233796,0.132,3787.4,3787.3,0.9575]
["bitfinex","ETHUSD",1753612233997,0.132,3787.5,3787.3,1.12941]
["bitfinex","ETHUSD",1753612234352,0.132,3787.5,3787.4,1.7191]
["bitfinex","ETHUSD",1753612235832,3.0,3788.4,3787.4,1.7191]
["bitfinex","ETHUSD",1753612236003,0.132,3787.7,3787.5,0.9575]
["bitfinex","ETHUSD",1753612236205,4.079,3788.3,3787.6,0.9575]
["bitfinex","ETHUSD",1753612236401,2.63951943,3788.6,3787.0,0.02640612]
["bitfinex","ETHUSD",1753612236402,0.132,3787.9,3787.7,0.7616]
["bitfinex","ETHUSD",1753612236922,0.132,3787.9,3787.8,0.9575]
["bitfinex","ETHUSD",1753612237126,2.77171806,3788.3,3787.9,0.8191]
["bitfinex","ETHUSD",1753612237437,2.77175803,3788.3,3788.0,0.9575]
["bitfinex","ETHUSD",1753612237741,2.77175803,3788.3,3788.1,0.9575]
["bitfinex","ETHUSD",1753612237742,0.132,3788.3,3788.1,0.9575]
["bitfinex","ETHUSD",1753612238055,0.132,3788.3,3788.2,1.7766]
["bitfinex","ETHUSD",1753612238239,2.63944456,3788.7,3788.2,1.7766]
["bitfinex","ETHUSD",1753612238403,0.132,3788.7,3788.3,0.8191]
["bitfinex","ETHUSD",1753612238597,0.132,3788.7,3788.4,0.9575]
["bitfinex","ETHUSD",1753612238803,2.63931329,3788.9,3788.5,0.8191]
["bitfinex","ETHUSD",1753612239131,2.63936851,3788.8,3788.6,0.9575]
["bitfinex","ETHUSD",1753612239345,2.63936851,3788.8,3788.7,0.9575]
["bitfinex","ETHUSD",1753612240644,2.63936851,3788.8,3788.7,0.49]
["bitfinex","ETHUSD",1753612240826,3.18043313,3788.8,3788.7,0.9575]
["bitfinex","ETHUSD",1753612241226,2.63936851,3788.8,3788.7,0.9575]
["bitfinex","ETHUSD",1753612241921,2.77133169,3788.9,3788.7,0.9575]
["bitfinex","ETHUSD",1753612242126,2.77133169,3788.9,3788.8,1.779]
["bitfinex","ETHUSD",1753612242327,0.132,3788.9,3788.8,1.779]
["bitfinex","ETHUSD",1753612242728,2.77128844,3788.9,3788.8,1.779]
["bitfinex","ETHUSD",1753612243537,0.132,3788.9,3788.8,1.779]
["bitfinex","ETHUSD",1753612243858,2.77128844,3788.9,3788.8,1.779]
["bitfinex","ETHUSD",1753612245354,0.132,3788.9,3788.8,1.779]
["bitfinex","ETHUSD",1753612245565,0.00051964,3789.2,3788.8,1.779]
["bitfinex","ETHUSD",1753612245745,0.132,3789.1,3788.9,0.9413]
["bitfinex","ETHUSD",1753612246054,0.13251964,3789.2,3789.0,0.9413]
["bitfinex","ETHUSD",1753612246466,2.77159912,3789.2,3789.1,0.9413]
["bitfinex","ETHUSD",1753612246669,2.77159912,3789.2,3789.1,0.4454]
["bitfinex","ETHUSD",1753612246822,2.77159912,3789.2,3789.1,0.9413]
["bitfinex","ETHUSD",1753612248855,0.13251964,3789.2,3789.1,0.9413]
["bitfinex","ETHUSD",1753612249061,0.00051964,3789.2,3789.1,1.7539]
["bitfinex","ETHUSD",1753612249635,2.63959912,3789.2,3789.1,1.7539]
["bitfinex","ETHUSD",1753612251439,0.00051964,3789.2,3789.1,1.7539]
["bitfinex","ETHUSD",1753612251626,2.63959912,3789.2,3789.1,1.7539]
["bitfinex","ETHUSD",1753612252460,0.00051964,3789.2,3789.1,1.7539]
["bitfinex","ETHUSD",1753612254560,2.63959912,3789.2,3789.1,5.8299]
["bitfinex","ETHUSD",1753612254764,0.00051964,3789.2,3789.1,5.8299]
["bitfinex","ETHUSD",1753612255153,2.63959912,3789.2,3789.1,5.8299]
["bitfinex","ETHUSD",1753612255662,0.00051964,3789.2,3789.1,5.8299]
["bitfinex","ETHUSD",1753612257868,0.00051964,3789.2,3789.1,5.9619]
["bitfinex","ETHUSD",1753612261341,2.63959912,3789.2,3789.1,1.8859]
["bitfinex","ETHUSD",1753612261644,2.63959912,3789.2,3789.1,5.3835]
["bitfinex","ETHUSD",1753612261842,2.63959912,3789.2,3789.1,5.8289]
["bitfinex","ETHUSD",1753612263986,2.63959912,3789.2,3789.1,1.7539]
["bitfinex","ETHUSD",1753612264191,2.63914913,3789.1,3788.8,4.29599997]
["bitfinex","ETHUSD",1753612264471,2.63928844,3788.9,3788.8,4.29599997]
["bitfinex","ETHUSD",1753612265048,2.63928844,3788.9,3788.8,5.0163]
["bitfinex","ETHUSD",1753612265278,0.132,3789.1,3788.8,5.0163]
["bitfinex","ETHUSD",1753612265467,2.63921879,3789.0,3788.8,4.075]
["bitfinex","ETHUSD",1753612265668,2.63921879,3789.0,3788.9,0.9413]
["bitfinex","ETHUSD",1753612268587,0.132,3789.1,3788.7,0.8165]
["bitfinex","ETHUSD",1753612268588,2.63929462,3788.9,3788.7,0.8165]
["bitfinex","ETHUSD",1753612268877,2.63929462,3788.9,3788.8,4.075]
["bitfinex","ETHUSD",1753612268878,2.77128844,3788.9,3788.8,4.075]
["bitfinex","ETHUSD",1753612269396,0.132,3788.9,3788.8,4.075]
["bitfinex","ETHUSD",1753612269557,0.132,3789.1,3788.8,5.0163]
["bitfinex","ETHUSD",1753612269753,0.132,3789.1,3788.8,4.075]
["bitfinex","ETHUSD",1753612269952,2.63922685,3789.0,3788.9,0.9413]
["bitfinex","ETHUSD",1753612271884,2.77117541,3789.1,3788.9,0.9413]
["bitfinex","ETHUSD",1753612272080,0.00051964,3789.2,3789.0,5.0153]
["bitfinex","ETHUSD",1753612272247,0.00051964,3789.2,3789.0,5.1473]
["bitfinex","ETHUSD",1753612272582,0.00051964,3789.2,3789.1,0.9413]
["bitfinex","ETHUSD",1753612273050,0.00051964,3789.2,3789.1,0.92]
["bitfinex","ETHUSD",1753612275591,0.00051964,3789.2,3789.1,1.74959149]
["bitfinex","ETHUSD",1753612278189,0.00051964,3789.2,3789.1,1.7232]
["bitfinex","ETHUSD",1753612279892,0.00051964,3789.2,3789.1,5.7962]
["bitfinex","ETHUSD",1753612284235,0.00051964,3789.2,3789.1,13.68716613]
["bitfinex","ETHUSD",1753612284523,0.00051964,3789.2,3789.1,30.75008313]
["bitfinex","ETHUSD",1753612284684,0.00051964,3789.2,3789.1,8.43534913]
["bitfinex","ETHUSD",1753612284877,0.00051964,3789.2,3789.1,23.05058313]
["bitfinex","ETHUSD",1753612285291,0.00051964,3789.2,3789.1,23.04799513]
["bitfinex","ETHUSD",1753612285494,0.00051964,3789.2,3789.1,21.83495413]
["bitfinex","ETHUSD",1753612285810,0.00051964,3789.2,3789.1,21.96896733]
["bitfinex","ETHUSD",1753612286879,0.00051964,3789.2,3789.1,20.72706733]
["bitfinex","ETHUSD",1753612288176,0.00051964,3789.2,3789.1,21.27706733]
["bitfinex","ETHUSD",1753612288384,0.00051964,3789.2,3789.1,35.72346733]
["bitfinex","ETHUSD",1753612288917,0.00051964,3789.2,3789.1,43.0194673]
["bitfinex","ETHUSD",1753612289619,0.00051964,3789.2,3789.1,46.4153623]
["bitfinex","ETHUSD",1753612291522,0.00051964,3789.2,3789.1,46.0387203]
["bitfinex","ETHUSD",1753612291718,0.00051964,3789.2,3789.1,40.9649863]
["bitfinex","ETHUSD",1753612292386,0.00051964,3789.2,3789.1,40.1558863]
["bitfinex","ETHUSD",1753612292588,0.00051964,3789.2,3789.1,41.3426613]
["bitfinex","ETHUSD",1753612293625,0.00051964,3789.2,3789.1,46.4153623]
["bitfinex","ETHUSD",1753612293787,0.00051964,3789.2,3789.1,36.6294313]
["bitfinex","ETHUSD",1753612294590,0.00051964,3789.2,3789.1,46.3679403]
["bitfinex","ETHUSD",1753612294790,0.00051964,3789.2,3789.1,42.0448973]
["bitfinex","ETHUSD",1753612295530,0.00051964,3789.2,3789.1,16.4153623]
["bitfinex","ETHUSD",1753612295749,0.00051964,3789.2,3789.1,46.4153623]
["bitfinex","ETHUSD",1753612296137,0.00051964,3789.2,3789.1,45.7016783]
["bitfinex","ETHUSD",1753612296806,0.00051964,3789.2,3789.1,46.4153623]
["bitfinex","ETHUSD",1753612297309,0.00051964,3789.2,3789.1,47.23295047]
["bitfinex","ETHUSD",1753612297746,0.00051964,3789.2,3789.1,46.82498051]
["bitfinex","ETHUSD",1753612300245,0.00051964,3789.2,3789.1,47.23295047]
["bitfinex","ETHUSD",1753612301871,1e-08,3790.0,3789.9,3.41549204]
["bitfinex","ETHUSD",1753612302162,1e-08,3790.0,3789.9,26.80896296]
["bitfinex","ETHUSD",1753612302340,1e-08,3790.0,3789.9,27.71137704]
["bitfinex","ETHUSD",1753612303068,1e-08,3790.0,3789.9,42.77902804]
["bitfinex","ETHUSD",1753612303243,1e-08,3790.0,3789.9,36.91594604]
["bitfinex","ETHUSD",1753612303448,1e-08,3790.0,3789.9,23.12814404]
["bitfinex","ETHUSD",1753612303633,1e-08,3790.0,3789.9,23.61614404]
["bitfinex","ETHUSD",1753612304035,1e-08,3790.0,3789.9,38.75467804]
["bitfinex","ETHUSD",1753612304367,1e-08,3790.0,3789.9,38.46428096]
["bitfinex","ETHUSD",1753612304954,1e-08,3790.0,3789.9,18.42497396]
["bitfinex","ETHUSD",1753612305251,1e-08,3790.0,3789.9,48.42497396]
["bitfinex","ETHUSD",1753612305734,1e-08,3790.0,3789.9,41.77917896]
["bitfinex","ETHUSD",1753612305933,1e-08,3790.0,3789.9,40.50621196]
["bitfinex","ETHUSD",1753612306165,1e-08,3790.0,3789.9,48.42497396]
["bitfinex","ETHUSD",1753612306342,1e-08,3790.0,3789.9,46.55797096]
["bitfinex","ETHUSD",1753612306547,1e-08,3790.0,3789.9,50.85397093]
["bitfinex","ETHUSD",1753612307137,1e-08,3790.0,3789.9,51.82880793]
["bitfinex","ETHUSD",1753612307673,0.002,3790.6,3790.2,6.18838319]
["bitfinex","ETHUSD",1753612307907,0.002,3790.6,3790.5,22.08942438]
["bitfinex","ETHUSD",1753612308170,0.002,3790.6,3790.5,29.33776238]
["bitfinex","ETHUSD",1753612308474,0.002,3790.6,3790.5,30.26506238]
["bitfinex","ETHUSD",1753612309072,0.002,3790.6,3790.5,39.56552338]
["bitfinex","ETHUSD",1753612309371,0.002,3790.6,3790.5,43.86152334]
["bitfinex","ETHUSD",1753612310161,0.002,3790.6,3790.5,46.38237434]
["bitfinex","ETHUSD",1753612310341,1e-08,3790.7,3790.6,36.95900478]
["bitfinex","ETHUSD",1753612310550,1e-08,3790.7,3790.6,38.70389295]
["bitfinex","ETHUSD",1753612311148,1e-08,3790.7,3790.6,32.14016678]
["bitfinex","ETHUSD",1753612311372,1e-08,3790.7,3790.6,27.72196578]
["bitfinex","ETHUSD",1753612312272,1e-08,3790.7,3790.6,41.95430478]
["bitfinex","ETHUSD",1753612312879,1e-08,3790.7,3790.6,41.38880178]
["bitfinex","ETHUSD",1753612313289,1e-08,3790.7,3790.6,41.45187178]
["bitfinex","ETHUSD",1753612314194,1e-08,3790.7,3790.6,41.95430478]
["bitfinex","ETHUSD",1753612314694,1e-08,3790.7,3790.6,39.95908078]
["bitfinex","ETHUSD",1753612314900,1e-08,3790.7,3790.6,11.95330478]
["bitfinex","ETHUSD",1753612315194,1e-08,3790.7,3790.6,41.95330478]
["bitfinex","ETHUSD",1753612315495,1e-08,3790.7,3790.6,43.85592474]
["bitfinex","ETHUSD",1753612316199,1e-08,3790.7,3790.6,46.24930474]
["bitfinex","ETHUSD",1753612317691,1e-08,3790.8,3790.7,37.01793519]
["bitfinex","ETHUSD",1753612317998,0.002,3791.0,3790.9,34.71300501]
["bitfinex","ETHUSD",1753612318302,0.002,3791.0,3790.9,44.29561396]
["bitfinex","ETHUSD",1753612318609,0.002,3791.0,3790.9,46.17250213]
["bitfinex","ETHUSD",1753612319403,0.002,3791.0,3790.9,46.43909596]
["bitfinex","ETHUSD",1753612320401,0.002,3791.0,3790.9,19.01257796]
["bitfinex","ETHUSD",1753612320599,0.002,3791.0,3790.9,22.59057796]
["bitfinex","ETHUSD",1753612320970,0.002,3791.0,3790.9,23.07857796]
["bitfinex","ETHUSD",1753612321291,0.002,3791.0,3790.9,46.43909596]
["bitfinex","ETHUSD",1753612323471,0.002,3791.0,3790.9,43.68080696]
["bitfinex","ETHUSD",1753612324474,0.002,3791.0,3790.9,11.44579596]
["bitfinex","ETHUSD",1753612324673,0.002,3791.0,3790.9,20.68651496]
["bitfinex","ETHUSD",1753612324902,0.002,3791.0,3790.9,16.62151496]
["bitfinex","ETHUSD",1753612325103,0.002,3791.0,3790.9,20.68651496]
["bitfinex","ETHUSD",1753612325506,0.002,3791.0,3790.9,34.16651396]
["bitfinex","ETHUSD",1753612326005,0.002,3791.0,3790.9,30.10151396]
["bitfinex","ETHUSD",1753612326307,0.002,3791.0,3790.9,28.83103196]
["bitfinex","ETHUSD",1753612326609,0.002,3791.0,3790.9,27.12430796]
["bitfinex","ETHUSD",1753612327475,0.002,3791.0,3790.9,29.41370496]
["bitfinex","ETHUSD",1753612327674,0.002,3791.0,3790.9,35.34670496]
["bitfinex","ETHUSD",1753612328002,0.002,3791.0,3790.9,28.29735296]
["bitfinex","ETHUSD",1753612328206,0.002,3791.0,3790.9,16.94889596]
["bitfinex","ETHUSD",1753612328408,0.3225,3791.0,3790.9,21.01389596]
["bitfinex","ETHUSD",1753612328904,0.002,3791.0,3790.9,23.69351296]
["bitfinex","ETHUSD",1753612329087,0.002,3791.0,3790.9,28.04644696]
["bitfinex","ETHUSD",1753612329614,0.002,3791.0,3790.9,25.15032896]
["bitfinex","ETHUSD",1753612330114,0.002,3791.0,3790.9,9.465]
["bitfinex","ETHUSD",1753612330316,1.5217,3791.0,3790.9,6.465]
["bitfinex","ETHUSD",1753612330614,4.15952643,3791.0,3790.9,10.529]
["bitfinex","ETHUSD",1753612330775,4.83924223,3791.0,3790.9,6.465]
["bitfinex","ETHUSD",1753612330984,2.63807445,3790.7,3790.3,4.29599995]
["bitfinex","ETHUSD",1753612331180,0.7619,3790.6,3790.4,4.064]
["bitfinex","ETHUSD",1753612331715,0.7578,3790.5,3790.4,4.064]
["bitfinex","ETHUSD",1753612332201,0.7578,3790.5,3790.4,4.196]
["bitfinex","ETHUSD",1753612332396,0.7598,3791.0,3790.5,6.509429]
["bitfinex","ETHUSD",1753612332603,1.5749,3790.9,3790.6,4.064]
["bitfinex","ETHUSD",1753612332786,1.5749,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753612332988,1.2544,3790.9,3790.8,4.064]
["bitfinex","ETHUSD",1753612333615,1.5749,3790.9,3790.8,4.064]
["bitfinex","ETHUSD",1753612334015,4.21279601,3790.9,3790.8,4.064]
["bitfinex","ETHUSD",1753612334212,1.5749,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753612334417,0.8145,3790.9,3790.8,4.064]
["bitfinex","ETHUSD",1753612334632,0.8145,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753612334910,4.2128656,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753612335111,4.2128656,3790.8,3790.7,4.196]
["bitfinex","ETHUSD",1753612340242,0.8145,3790.8,3790.7,4.196]
["bitfinex","ETHUSD",1753612340817,3.4524656,3790.8,3790.7,4.196]
["bitfinex","ETHUSD",1753612342918,0.8145,3790.8,3790.7,4.196]
["bitfinex","ETHUSD",1753612345844,0.8145,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753612346042,0.8145,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612346817,0.8145,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753612347261,0.8145,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612347625,1.5749,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753612347825,1.5749,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612348245,1.2544,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612349157,0.8145,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612350344,3.4524656,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612350570,0.8145,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612352739,0.8145,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753612352955,3.4524656,3790.8,3790.7,4.195]
["bitfinex","ETHUSD",1753612353476,0.7633,3790.7,3790.0,4.29599995]
["bitfinex","ETHUSD",1753612353646,2.63832028,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753612353852,0.7633,3790.3,3790.2,4.062]
["bitfinex","ETHUSD",1753612354172,0.7633,3790.5,3790.2,5.0049]
["bitfinex","ETHUSD",1753612354376,0.7633,3790.5,3790.3,4.5592]
["bitfinex","ETHUSD",1753612354560,0.7633,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753612354869,0.7633,3790.8,3790.5,5.0049]
["bitfinex","ETHUSD",1753612355074,0.7633,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753612355272,0.002,3791.0,3790.7,4.062]
["bitfinex","ETHUSD",1753612355477,0.002,3791.0,3790.9,3.0]
["bitfinex","ETHUSD",1753612355677,0.002,3791.0,3790.9,7.062]
["bitfinex","ETHUSD",1753612355974,0.002,3791.0,3790.9,12.43289995]
["bitfinex","ETHUSD",1753612356366,0.002,3791.0,3790.9,8.1369]
["bitfinex","ETHUSD",1753612356684,0.002,3791.0,3790.9,7.6912]
["bitfinex","ETHUSD",1753612356884,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753612357052,3.40022643,3791.0,3790.9,4.062]
["bitfinex","ETHUSD",1753612357255,3.82977907,3791.0,3790.9,4.062]
["bitfinex","ETHUSD",1753612357453,2.63789601,3790.9,3790.8,4.29599995]
["bitfinex","ETHUSD",1753612357662,3.39829601,3790.9,3790.8,8.35799995]
["bitfinex","ETHUSD",1753612357868,3.07779601,3790.9,3790.8,8.35799995]
["bitfinex","ETHUSD",1753612358067,0.43155264,3791.0,3790.8,8.35799995]
["bitfinex","ETHUSD",1753612358268,0.43155264,3791.0,3790.9,4.062]
["bitfinex","ETHUSD",1753612358576,3.06937907,3791.0,3790.9,4.062]
["bitfinex","ETHUSD",1753612359466,2.63982643,3791.0,3790.9,4.062]
["bitfinex","ETHUSD",1753612359678,2.63982643,3791.0,3790.8,4.29599995]
["bitfinex","ETHUSD",1753612359879,2.63982643,3791.0,3790.9,4.062]
["bitfinex","ETHUSD",1753612360087,3.83779601,3790.9,3790.8,4.29599995]
["bitfinex","ETHUSD",1753612360381,4.29029601,3790.9,3790.8,8.35699995]
["bitfinex","ETHUSD",1753612360548,4.93805825,3790.9,3790.8,8.35699995]
["bitfinex","ETHUSD",1753612361374,4.93805825,3790.9,3790.8,4.29599995]
["bitfinex","ETHUSD",1753612361575,4.93805825,3790.9,3790.8,8.35699995]
["bitfinex","ETHUSD",1753612362653,4.93805825,3790.9,3790.8,4.061]
["bitfinex","ETHUSD",1753612363084,4.93805825,3790.9,3790.1,0.6023]
["bitfinex","ETHUSD",1753612363085,3.42558319,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753612363276,2.63852242,3790.0,3789.9,0.20234825]
["bitfinex","ETHUSD",1753612363461,2.63852242,3790.0,3789.9,4.26334825]
["bitfinex","ETHUSD",1753612364086,3.42563822,3790.2,3789.9,4.5323]
["bitfinex","ETHUSD",1753612364257,0.7872,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753612364586,0.132,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1753612364587,0.132,3790.4,3790.0,4.5313]
["bitfinex","ETHUSD",1753612364988,0.132,3790.4,3790.1,0.8984]
["bitfinex","ETHUSD",1753612365284,3.42541998,3790.5,3790.2,4.061]
["bitfinex","ETHUSD",1753612365285,2.63818839,3790.5,3790.2,4.061]
["bitfinex","ETHUSD",1753612365478,2.63818839,3790.5,3790.3,0.8984]
["bitfinex","ETHUSD",1753612365683,2.63818839,3790.5,3790.4,4.061]
["bitfinex","ETHUSD",1753612365882,2.63818839,3790.5,3790.4,4.5313]
["bitfinex","ETHUSD",1753612366189,2.63818839,3790.5,3790.4,4.061]
["bitfinex","ETHUSD",1753612366386,2.63827563,3790.4,3790.1,0.6023]
["bitfinex","ETHUSD",1753612366693,2.63826506,3790.4,3790.2,4.061]
["bitfinex","ETHUSD",1753612366986,2.63820243,3790.5,3790.2,4.061]
["bitfinex","ETHUSD",1753612367286,2.63825739,3790.4,3790.3,4.061]
["bitfinex","ETHUSD",1753612367865,2.63825739,3790.4,3790.0,0.4703]
["bitfinex","ETHUSD",1753612367866,0.779,3790.2,3789.9,0.1990686]
["bitfinex","ETHUSD",1753612368084,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753612368408,2.63852242,3790.0,3789.9,4.062]
["bitfinex","ETHUSD",1753612369562,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753612369776,2.63852242,3790.0,3789.9,4.062]
["bitfinex","ETHUSD",1753612372386,2.63852242,3790.0,3789.9,4.5323]
["bitfinex","ETHUSD",1753612372594,2.63852242,3790.0,3789.9,4.9604]
["bitfinex","ETHUSD",1753612372982,2.63852242,3790.0,3789.9,4.5323]
["bitfinex","ETHUSD",1753612373196,2.63852242,3790.0,3789.9,4.062]
["bitfinex","ETHUSD",1753612374204,2.63852242,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753612374354,2.63848146,3790.1,3789.9,4.061]
["bitfinex","ETHUSD",1753612374561,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753612374777,2.77052242,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753612379205,3.4174425,3790.2,3789.9,4.9594]
["bitfinex","ETHUSD",1753612379510,0.132,3790.1,3790.0,0.4703]
["bitfinex","ETHUSD",1753612379814,2.77045281,3790.1,3790.0,0.4703]
["bitfinex","ETHUSD",1753612381516,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753612381674,2.63852242,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753612382991,2.77045976,3790.1,3789.9,4.061]
["bitfinex","ETHUSD",1753612383303,2.63852242,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753612383879,2.63852242,3790.0,3789.9,4.5313]
["bitfinex","ETHUSD",1753612384612,2.63852242,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753612385202,2.63852242,3790.0,3789.9,4.06]
["bitfinex","ETHUSD",1753612388442,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753612388610,2.63852242,3790.0,3789.9,4.06]
["bitfinex","ETHUSD",1753612389481,2.63852242,3790.0,3789.9,4.5303]
["bitfinex","ETHUSD",1753612390129,2.63852242,3790.0,3789.9,4.9584]
["bitfinex","ETHUSD",1753612391607,2.77048301,3790.1,3789.9,4.9584]
["bitfinex","ETHUSD",1753612391807,2.77048301,3790.1,3790.0,0.4703]
["bitfinex","ETHUSD",1753612392407,0.132,3790.1,3790.0,0.4703]
["bitfinex","ETHUSD",1753612392608,2.77046622,3790.1,3790.0,0.9165]
["bitfinex","ETHUSD",1753612393047,2.77046622,3790.1,3790.0,0.4703]
["bitfinex","ETHUSD",1753612397862,2.63852242,3790.0,3789.9,4.06]
["bitfinex","ETHUSD",1753612398027,2.63852242,3790.0,3789.9,4.5129]
["bitfinex","ETHUSD",1753612398424,2.63852242,3790.0,3789.9,0.4539]
["bitfinex","ETHUSD",1753612398623,3.25732128,3790.0,3789.9,4.058]
["bitfinex","ETHUSD",1753612399865,3.25732128,3790.0,3789.9,4.5109]
["bitfinex","ETHUSD",1753612400361,0.132,3790.1,3789.9,8.7137]
["bitfinex","ETHUSD",1753612400539,0.132,3790.1,3790.0,0.4462]
["bitfinex","ETHUSD",1753612400735,0.132,3790.1,3790.0,0.8991]
["bitfinex","ETHUSD",1753612400937,0.132,3790.6,3790.0,1.0311]
["bitfinex","ETHUSD",1753612401136,0.132,3790.6,3790.1,4.9561]
["bitfinex","ETHUSD",1753612401466,0.132,3790.6,3790.2,1.6557]
["bitfinex","ETHUSD",1753612401642,0.132,3790.6,3790.3,4.057]
["bitfinex","ETHUSD",1753612401838,0.132,3790.6,3790.3,4.9561]
["bitfinex","ETHUSD",1753612402163,0.002,3790.8,3790.3,4.9561]
["bitfinex","ETHUSD",1753612402164,0.002,3790.8,3790.4,1.0311]
["bitfinex","ETHUSD",1753612402362,0.002,3790.8,3790.5,4.057]
["bitfinex","ETHUSD",1753612402546,0.002,3790.8,3790.5,4.9561]
["bitfinex","ETHUSD",1753612402726,0.002,3790.8,3790.5,4.057]
["bitfinex","ETHUSD",1753612402931,0.002,3790.8,3790.7,0.7669]
["bitfinex","ETHUSD",1753612403141,0.002,3790.8,3790.7,4.8229]
["bitfinex","ETHUSD",1753612403348,0.002,3790.8,3790.7,5.722]
["bitfinex","ETHUSD",1753612408587,0.002,3790.8,3790.7,16.586365]
["bitfinex","ETHUSD",1753612408733,0.002,3790.8,3790.7,5.722]
["bitfinex","ETHUSD",1753612409160,0.002,3790.8,3790.7,18.83828419]
["bitfinex","ETHUSD",1753612409370,0.002,3790.8,3790.7,16.75107719]
["bitfinex","ETHUSD",1753612409580,0.002,3790.8,3790.7,17.30107719]
["bitfinex","ETHUSD",1753612409873,0.002,3790.8,3790.7,14.93403519]
["bitfinex","ETHUSD",1753612411851,0.002,3790.8,3790.7,11.91003519]
["bitfinex","ETHUSD",1753612412054,0.002,3790.8,3790.7,36.51143819]
["bitfinex","ETHUSD",1753612412280,0.002,3790.8,3790.7,35.59003819]
["bitfinex","ETHUSD",1753612412601,0.002,3790.8,3790.7,32.41277819]
["bitfinex","ETHUSD",1753612412906,0.002,3790.8,3790.7,36.70877814]
["bitfinex","ETHUSD",1753612413204,0.002,3790.8,3790.7,38.75577814]
["bitfinex","ETHUSD",1753612413559,0.002,3790.8,3790.7,38.44977814]
["bitfinex","ETHUSD",1753612413787,0.002,3790.8,3790.7,36.56577814]
["bitfinex","ETHUSD",1753612415109,0.002,3790.8,3790.7,40.16987814]
["bitfinex","ETHUSD",1753612415499,0.002,3790.8,3790.7,28.09642514]
["bitfinex","ETHUSD",1753612416201,0.002,3790.8,3790.7,32.46139414]
["bitfinex","ETHUSD",1753612416497,0.002,3790.8,3790.7,32.45839414]
["bitfinex","ETHUSD",1753612416802,0.002,3790.8,3790.7,19.88381295]
["bitfinex","ETHUSD",1753612417006,0.002,3790.8,3790.7,13.96010114]
["bitfinex","ETHUSD",1753612417167,0.002,3790.8,3790.7,18.32590114]
["bitfinex","ETHUSD",1753612417979,0.002,3790.8,3790.7,19.05947614]
["bitfinex","ETHUSD",1753612418399,0.002,3790.8,3790.7,16.20303514]
["bitfinex","ETHUSD",1753612418605,0.002,3790.8,3790.7,18.70750114]
["bitfinex","ETHUSD",1753612418905,0.002,3790.8,3790.7,12.15003514]
["bitfinex","ETHUSD",1753612419095,0.002,3790.8,3790.7,16.20303514]
["bitfinex","ETHUSD",1753612419901,0.002,3790.8,3790.7,5.216]
["bitfinex","ETHUSD",1753612420070,0.002,3790.8,3790.7,9.269]
["bitfinex","ETHUSD",1753612420270,0.002,3790.8,3790.7,14.33516019]
["bitfinex","ETHUSD",1753612420505,0.002,3790.8,3790.7,11.90703519]
["bitfinex","ETHUSD",1753612420695,0.002,3790.8,3790.7,22.53572619]
["bitfinex","ETHUSD",1753612421201,0.002,3790.8,3790.7,22.566904]
["bitfinex","ETHUSD",1753612422004,0.002,3790.8,3790.7,16.109946]
["bitfinex","ETHUSD",1753612422211,0.002,3790.8,3790.7,9.269]
["bitfinex","ETHUSD",1753612426302,0.002,3790.8,3790.7,11.90703519]
["bitfinex","ETHUSD",1753612426802,0.002,3790.8,3790.7,9.269]
["bitfinex","ETHUSD",1753612427883,0.002,3790.8,3790.7,3.7669]
["bitfinex","ETHUSD",1753612428182,0.002,3790.8,3790.5,4.29599995]
["bitfinex","ETHUSD",1753612428183,0.7624,3790.8,3790.5,4.29599995]
["bitfinex","ETHUSD",1753612428404,3.077938,3790.7,3790.6,4.051]
["bitfinex","ETHUSD",1753612428718,3.398438,3790.7,3790.6,4.051]
["bitfinex","ETHUSD",1753612428917,0.7604,3790.7,3790.6,4.051]
["bitfinex","ETHUSD",1753612429415,0.4384481,3790.8,3790.6,4.052]
["bitfinex","ETHUSD",1753612429615,0.002,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753612429815,0.002,3790.8,3790.7,4.051]
["bitfinex","ETHUSD",1753612433559,0.002,3790.8,3790.7,4.5244]
["bitfinex","ETHUSD",1753612433834,0.002,3790.8,3790.7,5.0962]
["bitfinex","ETHUSD",1753612434033,0.002,3790.8,3790.7,10.80717935]
["bitfinex","ETHUSD",1753612434246,0.002,3790.8,3790.7,10.780799]
["bitfinex","ETHUSD",1753612434609,0.002,3790.8,3790.7,13.96883419]
["bitfinex","ETHUSD",1753612434815,0.002,3790.8,3790.7,17.73233419]
["bitfinex","ETHUSD",1753612436657,0.002,3790.8,3790.7,22.02833414]
["bitfinex","ETHUSD",1753612437104,0.002,3790.8,3790.7,7.42799995]
["bitfinex","ETHUSD",1753612437446,0.002,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612437630,3.4003656,3790.8,3790.7,4.29599995]
["bitfinex","ETHUSD",1753612437837,3.83049216,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612438580,1.19252656,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612438749,3.4003656,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612438914,0.7624,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612439105,2.6399656,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612439306,0.002,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612440257,2.6399656,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612440403,0.002,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612440949,2.6399656,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612441123,0.002,3790.8,3790.7,8.34599995]
["bitfinex","ETHUSD",1753612442559,0.002,3790.8,3790.7,4.05]
["bitfinex","ETHUSD",1753612443758,0.002,3790.8,3790.7,4.5234]
["bitfinex","ETHUSD",1753612444757,0.002,3790.8,3790.7,8.79528035]
["bitfinex","ETHUSD",1753612445060,0.002,3790.8,3790.7,8.9009]
["bitfinex","ETHUSD",1753612446190,0.002,3790.8,3790.7,11.53893519]
["bitfinex","ETHUSD",1753612446357,0.002,3790.8,3790.7,12.08893519]
["bitfinex","ETHUSD",1753612449731,0.002,3790.8,3790.7,18.23164919]
["bitfinex","ETHUSD",1753612450674,0.002,3790.8,3790.7,22.07094519]
["bitfinex","ETHUSD",1753612450832,0.002,3790.8,3790.7,11.5951]
["bitfinex","ETHUSD",1753612451038,0.002,3790.8,3790.7,12.0349]
["bitfinex","ETHUSD",1753612452862,0.002,3790.8,3790.7,10.7894]
["bitfinex","ETHUSD",1753612453066,0.002,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753612453238,0.002,3790.8,3790.7,4.048]
["bitfinex","ETHUSD",1753612454865,0.002,3790.8,3790.7,4.5377]
["bitfinex","ETHUSD",1753612457338,0.002,3790.8,3790.7,4.9988]
["bitfinex","ETHUSD",1753612457847,0.002,3790.8,3790.7,4.9978]
["bitfinex","ETHUSD",1753612458462,0.002,3790.8,3790.7,0.9508]
["bitfinex","ETHUSD",1753612458665,0.002,3790.8,3790.7,4.9978]
["bitfinex","ETHUSD",1753612459053,0.002,3790.8,3790.7,6.3402]
["bitfinex","ETHUSD",1753612461363,0.002,3790.8,3790.7,8.97823519]
["bitfinex","ETHUSD",1753612461735,0.002,3790.8,3790.7,11.97823519]
["bitfinex","ETHUSD",1753612462072,0.002,3790.8,3790.7,29.97639619]
["bitfinex","ETHUSD",1753612462272,0.002,3790.8,3790.7,34.27239614]
["bitfinex","ETHUSD",1753612463074,0.002,3790.8,3790.7,41.33696014]
["bitfinex","ETHUSD",1753612464080,0.002,3790.8,3790.7,41.32047614]
["bitfinex","ETHUSD",1753612464572,0.002,3790.8,3790.7,41.07708602]
["bitfinex","ETHUSD",1753612464734,0.002,3790.8,3790.7,40.44334914]
["bitfinex","ETHUSD",1753612464939,0.002,3790.8,3790.7,41.52494214]
["bitfinex","ETHUSD",1753612465134,0.002,3790.8,3790.7,40.79801614]
["bitfinex","ETHUSD",1753612465943,0.002,3790.8,3790.7,42.28568414]
["bitfinex","ETHUSD",1753612466138,0.002,3790.8,3790.7,41.57498414]
["bitfinex","ETHUSD",1753612466670,0.002,3790.8,3790.7,40.43241914]
["bitfinex","ETHUSD",1753612466970,0.002,3790.8,3790.7,16.27423514]
["bitfinex","ETHUSD",1753612467174,0.002,3790.8,3790.7,41.67431914]
["bitfinex","ETHUSD",1753612468078,0.002,3790.8,3790.7,46.27423514]
["bitfinex","ETHUSD",1753612469351,0.002,3790.8,3790.7,39.62895614]
["bitfinex","ETHUSD",1753612469678,0.002,3790.8,3790.7,38.38705614]
["bitfinex","ETHUSD",1753612470085,0.002,3790.8,3790.7,42.17761714]
["bitfinex","ETHUSD",1753612470282,0.002,3790.8,3790.7,40.62418614]
["bitfinex","ETHUSD",1753612470646,0.002,3790.8,3790.7,39.93579014]
["bitfinex","ETHUSD",1753612471254,0.002,3790.8,3790.7,41.41053814]
["bitfinex","ETHUSD",1753612472175,0.002,3790.8,3790.7,43.50412414]
["bitfinex","ETHUSD",1753612472693,0.002,3790.8,3790.7,16.27423514]
["bitfinex","ETHUSD",1753612472986,0.002,3790.8,3790.7,44.74602414]
["bitfinex","ETHUSD",1753612473161,0.002,3790.8,3790.7,46.27423514]
["bitfinex","ETHUSD",1753612474563,0.002,3791.0,3790.9,36.94699601]
["bitfinex","ETHUSD",1753612474765,0.002,3791.0,3790.9,40.02012101]
["bitfinex","ETHUSD",1753612474959,0.002,3791.0,3790.9,41.10292101]
["bitfinex","ETHUSD",1753612475180,0.002,3791.0,3790.9,12.07379601]
["bitfinex","ETHUSD",1753612475383,0.002,3791.0,3790.9,42.07379601]
["bitfinex","ETHUSD",1753612476081,0.002,3791.0,3790.9,27.80850601]
["bitfinex","ETHUSD",1753612476284,0.002,3791.0,3790.9,33.73877901]
["bitfinex","ETHUSD",1753612477263,0.002,3791.0,3790.9,42.07379601]
["bitfinex","ETHUSD",1753612477589,0.002,3791.0,3790.9,38.02979601]
["bitfinex","ETHUSD",1753612477784,0.002,3791.0,3790.9,42.07379601]
["bitfinex","ETHUSD",1753612477953,0.002,3791.0,3790.9,46.36979596]
["bitfinex","ETHUSD",1753612478690,0.002,3791.0,3790.9,16.36979596]
["bitfinex","ETHUSD",1753612479188,0.002,3791.0,3790.9,46.36979596]
["bitfinex","ETHUSD",1753612479365,0.002,3791.0,3790.9,16.36979596]
["bitfinex","ETHUSD",1753612479554,0.002,3791.0,3790.9,46.36979596]
["bitfinex","ETHUSD",1753612480300,0.002,3791.0,3790.9,16.36979596]
["bitfinex","ETHUSD",1753612480453,0.002,3791.0,3790.9,46.36979596]
["bitfinex","ETHUSD",1753612480991,0.002,3791.0,3790.9,47.00353284]
["bitfinex","ETHUSD",1753612481196,0.002,3791.0,3790.9,46.36979596]
["bitfinex","ETHUSD",1753612481914,0.002,3791.0,3790.9,25.63973796]
["bitfinex","ETHUSD",1753612482065,0.002,3791.0,3790.9,17.71048896]
["bitfinex","ETHUSD",1753612482406,0.002,3791.0,3790.9,19.07452996]
["bitfinex","ETHUSD",1753612483064,0.002,3791.0,3790.9,4.42799995]
["bitfinex","ETHUSD",1753612483382,0.002,3791.0,3790.9,13.59987295]
["bitfinex","ETHUSD",1753612483692,0.002,3791.0,3790.9,16.23776896]
["bitfinex","ETHUSD",1753612483891,0.002,3791.0,3790.9,11.94176901]
["bitfinex","ETHUSD",1753612484201,0.002,3791.0,3790.9,28.25450301]
["bitfinex","ETHUSD",1753612484402,0.002,3791.0,3790.9,25.60869601]
["bitfinex","ETHUSD",1753612484773,0.002,3791.0,3790.9,27.34469601]
["bitfinex","ETHUSD",1753612484967,0.002,3791.0,3790.9,27.77829601]
["bitfinex","ETHUSD",1753612485167,0.002,3791.0,3790.9,46.27849596]
["bitfinex","ETHUSD",1753612486158,0.002,3791.0,3790.9,16.27849596]
["bitfinex","ETHUSD",1753612486395,0.002,3791.0,3790.9,46.27849596]
["bitfinex","ETHUSD",1753612487378,0.002,3791.0,3790.9,45.35691896]
["bitfinex","ETHUSD",1753612488284,0.002,3791.0,3790.9,46.27849596]
["bitfinex","ETHUSD",1753612488716,0.002,3791.5,3791.4,25.48272813]
["bitfinex","ETHUSD",1753612489003,0.002,3791.5,3791.4,33.82072808]
["bitfinex","ETHUSD",1753612489367,0.002,3791.5,3791.4,41.85708908]
["bitfinex","ETHUSD",1753612489802,0.002,3791.5,3791.4,40.12475908]
["bitfinex","ETHUSD",1753612490308,0.002,3791.5,3791.4,40.46676308]
["bitfinex","ETHUSD",1753612491282,0.002,3791.5,3791.4,42.85312308]
["bitfinex","ETHUSD",1753612492110,1e-08,3792.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1753612492408,1e-08,3792.2,3792.1,6.95616125]
["bitfinex","ETHUSD",1753612492708,1e-08,3792.2,3792.1,32.94739525]
["bitfinex","ETHUSD",1753612493409,1e-08,3792.2,3792.1,17.46052125]
["bitfinex","ETHUSD",1753612493605,1e-08,3792.2,3792.1,42.83847025]
["bitfinex","ETHUSD",1753612493904,1e-08,3792.2,3792.1,37.98848725]
["bitfinex","ETHUSD",1753612494496,1e-08,3792.2,3792.1,38.22416225]
["bitfinex","ETHUSD",1753612494797,1e-08,3792.2,3792.1,38.35616225]
["bitfinex","ETHUSD",1753612495401,1e-08,3792.2,3792.1,17.59252125]
["bitfinex","ETHUSD",1753612495594,1e-08,3792.2,3792.1,34.18533225]
["bitfinex","ETHUSD",1753612495797,1e-08,3792.2,3792.1,17.59252125]
["bitfinex","ETHUSD",1753612495974,1e-08,3792.2,3792.1,34.92889425]
["bitfinex","ETHUSD",1753612496507,1e-08,3792.2,3792.1,37.71077025]
["bitfinex","ETHUSD",1753612496672,1e-08,3792.2,3792.1,35.48804925]
["bitfinex","ETHUSD",1753612497493,1e-08,3792.2,3792.1,42.88403525]
["bitfinex","ETHUSD",1753612497985,1e-08,3792.2,3792.1,30.45375625]
["bitfinex","ETHUSD",1753612498192,1e-08,3792.2,3792.1,33.0908175]
["bitfinex","ETHUSD",1753612498375,1e-08,3792.2,3792.1,33.5797175]
["bitfinex","ETHUSD",1753612498579,1e-08,3792.2,3792.1,33.4897175]
["bitfinex","ETHUSD",1753612499487,1e-08,3792.2,3792.1,15.7174825]
["bitfinex","ETHUSD",1753612499689,1e-08,3792.2,3792.1,33.4497985]
["bitfinex","ETHUSD",1753612500224,1e-08,3792.2,3792.1,33.9997985]
["bitfinex","ETHUSD",1753612500386,1e-08,3792.2,3792.1,22.7961015]
["bitfinex","ETHUSD",1753612500713,1e-08,3792.2,3792.1,25.0816105]
["bitfinex","ETHUSD",1753612501207,1e-08,3792.2,3792.1,25.5705105]
["bitfinex","ETHUSD",1753612501510,1e-08,3792.2,3792.1,16.7010825]
["bitfinex","ETHUSD",1753612501712,1e-08,3792.2,3792.1,41.05074445]
["bitfinex","ETHUSD",1753612502544,1e-08,3792.2,3792.1,40.91938445]
["bitfinex","ETHUSD",1753612502814,1e-08,3792.2,3792.1,43.15783745]
["bitfinex","ETHUSD",1753612503204,1e-08,3792.2,3792.1,41.93593745]
["bitfinex","ETHUSD",1753612504021,1e-08,3792.2,3792.1,34.21923345]
["bitfinex","ETHUSD",1753612504196,1e-08,3792.2,3792.1,29.00033945]
["bitfinex","ETHUSD",1753612504720,1e-08,3792.2,3792.1,34.25588345]
["bitfinex","ETHUSD",1753612505431,1e-08,3792.2,3792.1,34.68948345]
["bitfinex","ETHUSD",1753612505626,1e-08,3792.2,3792.1,50.86572245]
["bitfinex","ETHUSD",1753612505920,1e-08,3792.2,3792.1,51.88048507]
["bitfinex","ETHUSD",1753612506134,1e-08,3792.2,3792.1,41.68410907]
["bitfinex","ETHUSD",1753612506343,1e-08,3792.2,3792.1,38.50366407]
["bitfinex","ETHUSD",1753612506828,1e-08,3792.2,3792.1,21.88048507]
["bitfinex","ETHUSD",1753612507021,1e-08,3792.2,3792.1,44.87566507]
["bitfinex","ETHUSD",1753612507343,1e-08,3792.2,3792.1,43.03241907]
["bitfinex","ETHUSD",1753612508012,1e-08,3792.2,3792.1,51.88048507]
["bitfinex","ETHUSD",1753612508941,1e-08,3792.2,3792.1,21.88048507]
["bitfinex","ETHUSD",1753612509239,1e-08,3792.2,3792.1,50.39858007]
["bitfinex","ETHUSD",1753612509939,1e-08,3792.2,3792.1,51.88048507]
["bitfinex","ETHUSD",1753612510539,1e-08,3792.2,3792.1,51.17172407]
["bitfinex","ETHUSD",1753612511047,1e-08,3792.2,3792.1,51.88048507]
["bitfinex","ETHUSD",1753612512240,1e-08,3792.2,3792.1,47.26113507]
["bitfinex","ETHUSD",1753612513012,1e-08,3792.2,3792.1,47.58448512]
["bitfinex","ETHUSD",1753612513871,1e-08,3792.2,3792.1,47.45248512]
["bitfinex","ETHUSD",1753612514959,1e-08,3792.2,3792.1,17.45248512]
["bitfinex","ETHUSD",1753612515164,1e-08,3792.2,3792.1,29.42098612]
["bitfinex","ETHUSD",1753612515470,1e-08,3792.2,3792.1,31.98738612]
["bitfinex","ETHUSD",1753612515769,1e-08,3792.2,3792.1,21.21285012]
["bitfinex","ETHUSD",1753612515974,1e-08,3792.2,3792.1,24.13676812]
["bitfinex","ETHUSD",1753612516429,1e-08,3792.2,3792.1,18.70668512]
["bitfinex","ETHUSD",1753612517062,1e-08,3792.2,3792.1,29.78461912]
["bitfinex","ETHUSD",1753612517586,1e-08,3792.2,3792.1,26.99564512]
["bitfinex","ETHUSD",1753612517864,1e-08,3792.2,3792.1,21.67197012]
["bitfinex","ETHUSD",1753612518162,1e-08,3792.2,3792.1,27.88878512]
["bitfinex","ETHUSD",1753612518374,1e-08,3792.2,3792.1,21.17508412]
["bitfinex","ETHUSD",1753612518676,1e-08,3792.2,3792.1,18.70668512]
["bitfinex","ETHUSD",1753612519262,1e-08,3792.2,3792.1,24.90217812]
["bitfinex","ETHUSD",1753612519472,1e-08,3792.2,3792.1,18.70668512]
["bitfinex","ETHUSD",1753612519761,1e-08,3792.2,3792.1,14.66868512]
["bitfinex","ETHUSD",1753612519962,1e-08,3792.2,3792.1,23.79000312]
["bitfinex","ETHUSD",1753612520165,1e-08,3792.2,3792.1,24.90217812]
["bitfinex","ETHUSD",1753612520381,1e-08,3792.2,3792.1,21.09943112]
["bitfinex","ETHUSD",1753612520536,1e-08,3792.2,3792.1,18.70668512]
["bitfinex","ETHUSD",1753612520736,1e-08,3792.2,3792.1,20.88365112]
["bitfinex","ETHUSD",1753612520949,0.76040001,3792.2,3792.1,20.88365112]
["bitfinex","ETHUSD",1753612521679,1e-08,3792.2,3792.1,20.88365112]
["bitfinex","ETHUSD",1753612522182,1e-08,3792.2,3792.1,18.70668512]
["bitfinex","ETHUSD",1753612522886,1e-08,3792.2,3792.1,14.66868512]
["bitfinex","ETHUSD",1753612523288,0.76040001,3792.2,3792.1,11.48162387]
["bitfinex","ETHUSD",1753612523582,0.91822001,3792.2,3792.1,7.27172387]
["bitfinex","ETHUSD",1753612523752,0.91822001,3792.2,3792.1,11.48062387]
["bitfinex","ETHUSD",1753612523961,0.91822001,3792.2,3792.1,15.65062387]
["bitfinex","ETHUSD",1753612525178,0.91822001,3792.2,3792.1,9.65646262]
["bitfinex","ETHUSD",1753612525380,0.91822001,3792.2,3792.1,13.69446262]
["bitfinex","ETHUSD",1753612526289,0.15782001,3792.2,3792.1,13.69446262]
["bitfinex","ETHUSD",1753612527188,0.91822001,3792.2,3792.1,13.69446262]
["bitfinex","ETHUSD",1753612528403,1.72392001,3792.2,3792.1,13.69346262]
["bitfinex","ETHUSD",1753612528603,4.36091172,3792.2,3792.1,9.65646262]
["bitfinex","ETHUSD",1753612528767,1.72392001,3792.2,3792.1,13.69346262]
["bitfinex","ETHUSD",1753612529858,0.96352001,3792.2,3792.1,13.69346262]
["bitfinex","ETHUSD",1753612532903,1e-08,3792.2,3792.1,17.24346262]
["bitfinex","ETHUSD",1753612533103,1e-08,3792.2,3792.1,51.53564782]
["bitfinex","ETHUSD",1753612533401,0.002,3792.4,3792.3,35.58696518]
["bitfinex","ETHUSD",1753612533697,0.002,3792.4,3792.3,43.91996512]
["bitfinex","ETHUSD",1753612533995,0.002,3792.4,3792.3,46.29662212]
["bitfinex","ETHUSD",1753612534985,0.002,3792.4,3792.3,46.64197872]
["bitfinex","ETHUSD",1753612535885,0.002,3792.4,3792.3,43.03204612]
["bitfinex","ETHUSD",1753612536085,0.002,3792.4,3792.3,37.68415312]
["bitfinex","ETHUSD",1753612536970,0.002,3792.4,3792.3,46.29662212]
["bitfinex","ETHUSD",1753612539590,0.002,3792.6,3792.5,37.01258312]
["bitfinex","ETHUSD",1753612539790,0.002,3792.6,3792.5,41.04858312]
["bitfinex","ETHUSD",1753612539990,0.002,3792.6,3792.5,41.51148312]
["bitfinex","ETHUSD",1753612540209,0.002,3793.0,3792.9,34.31132004]
["bitfinex","ETHUSD",1753612540396,0.002,3793.0,3792.9,36.90484704]
["bitfinex","ETHUSD",1753612540602,0.002,3793.8,3793.7,3.18594907]
["bitfinex","ETHUSD",1753612540785,0.002,3793.8,3793.7,26.8870895]
["bitfinex","ETHUSD",1753612541002,0.002,3793.8,3793.7,33.84830601]
["bitfinex","ETHUSD",1753612541692,0.002,3793.8,3793.7,31.37396101]
["bitfinex","ETHUSD",1753612542218,0.002,3793.8,3793.7,37.50923501]
["bitfinex","ETHUSD",1753612543009,0.002,3793.8,3793.7,37.64123501]
["bitfinex","ETHUSD",1753612543215,0.002,3793.8,3793.7,39.16025701]
["bitfinex","ETHUSD",1753612543614,0.002,3793.8,3793.7,16.41974901]
["bitfinex","ETHUSD",1753612543816,0.002,3793.8,3793.7,40.58115401]
["bitfinex","ETHUSD",1753612544222,0.002,3793.8,3793.7,32.91854507]
["bitfinex","ETHUSD",1753612544410,0.002,3793.8,3793.7,27.63619907]
["bitfinex","ETHUSD",1753612545314,0.002,3793.8,3793.7,35.39441707]
["bitfinex","ETHUSD",1753612545839,0.002,3793.8,3793.7,40.09196807]
["bitfinex","ETHUSD",1753612546329,0.002,3793.8,3793.7,44.55578707]
["bitfinex","ETHUSD",1753612546530,0.002,3793.8,3793.7,31.96128407]
["bitfinex","ETHUSD",1753612546730,0.002,3793.8,3793.7,31.56557207]
["bitfinex","ETHUSD",1753612547042,0.002,3793.8,3793.7,31.55597207]
["bitfinex","ETHUSD",1753612547218,0.002,3793.8,3793.7,33.35635107]
["bitfinex","ETHUSD",1753612547528,0.002,3793.8,3793.7,22.22752707]
["bitfinex","ETHUSD",1753612548300,0.202,3793.8,3793.7,24.58083407]
["bitfinex","ETHUSD",1753612548928,0.202,3793.8,3793.7,25.05233407]
["bitfinex","ETHUSD",1753612549334,0.202,3793.8,3793.7,37.48392201]
["bitfinex","ETHUSD",1753612549501,0.202,3793.8,3793.7,27.70058901]
["bitfinex","ETHUSD",1753612549698,0.202,3793.8,3793.7,23.54055901]
["bitfinex","ETHUSD",1753612549900,0.202,3793.8,3793.7,13.31860994]
["bitfinex","ETHUSD",1753612550099,0.202,3793.8,3793.7,14.79099994]
["bitfinex","ETHUSD",1753612550351,0.202,3793.8,3793.7,21.99549294]
["bitfinex","ETHUSD",1753612550505,0.202,3793.8,3793.7,16.96263394]
["bitfinex","ETHUSD",1753612550707,0.202,3793.8,3793.7,19.96263394]
["bitfinex","ETHUSD",1753612551016,0.202,3793.8,3793.7,24.19679794]
["bitfinex","ETHUSD",1753612551208,0.9566,3793.8,3793.7,17.79099994]
["bitfinex","ETHUSD",1753612551544,3.59247959,3793.8,3793.7,10.495]
["bitfinex","ETHUSD",1753612551744,3.59247959,3793.8,3793.7,13.495]
["bitfinex","ETHUSD",1753612551951,3.59247959,3793.8,3793.7,13.363]
["bitfinex","ETHUSD",1753612552303,3.59247959,3793.8,3793.7,10.363]
["bitfinex","ETHUSD",1753612552304,5.05746743,3793.8,3793.7,10.363]
["bitfinex","ETHUSD",1753612555250,0.9667,3793.8,3793.7,10.363]
["bitfinex","ETHUSD",1753612555410,0.9667,3793.8,3793.7,4.034]
["bitfinex","ETHUSD",1753612557531,3.60257959,3793.8,3793.7,4.034]
["bitfinex","ETHUSD",1753612557731,4.35717959,3793.8,3793.7,4.034]
["bitfinex","ETHUSD",1753612559468,3.60257959,3793.8,3793.7,4.034]
["bitfinex","ETHUSD",1753612560175,4.35717959,3793.8,3793.7,4.034]
["bitfinex","ETHUSD",1753612560361,5.06967179,3793.8,3793.7,4.034]
["bitfinex","ETHUSD",1753612563650,2.63594907,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753612563855,3.43829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612564160,3.92418911,3793.2,3793.1,4.035]
["bitfinex","ETHUSD",1753612564344,4.67878911,3793.2,3793.1,4.035]
["bitfinex","ETHUSD",1753612564546,4.24468911,3793.2,3793.1,4.035]
["bitfinex","ETHUSD",1753612564745,4.67878911,3793.2,3793.1,4.035]
["bitfinex","ETHUSD",1753612568086,4.67878911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612569587,3.92418911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612569780,4.67878911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612571588,3.92418911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612574194,4.67418911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612577483,8.70818911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612583881,7.95818911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612584091,8.70818911,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753612586980,7.95818911,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612587181,8.70818911,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612588788,11.70818911,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612589015,11.95471422,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612589180,12.16292488,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612590195,11.95471422,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612590517,12.16289028,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612590681,12.16293435,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753612591077,6.92418911,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612591311,7.95818911,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612591515,3.92418911,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612591686,7.95818911,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612592986,3.92418911,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612593300,7.95818911,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612595015,7.15618911,3793.2,3793.1,0.47380001]
["bitfinex","ETHUSD",1753612595204,2.63629653,3793.2,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612597432,0.132,3793.3,3793.1,0.94840001]
["bitfinex","ETHUSD",1753612597745,0.132,3793.6,3793.2,1.7445]
["bitfinex","ETHUSD",1753612598101,0.132,3793.6,3793.3,0.9484]
["bitfinex","ETHUSD",1753612598432,2.63595754,3793.7,3793.3,0.9484]
["bitfinex","ETHUSD",1753612598621,2.63604394,3793.6,3793.4,0.9484]
["bitfinex","ETHUSD",1753612598825,2.63604394,3793.6,3793.5,0.9484]
["bitfinex","ETHUSD",1753612599435,2.6359712,3793.7,3793.5,0.9484]
["bitfinex","ETHUSD",1753612599638,2.6359712,3793.7,3793.3,4.034]
["bitfinex","ETHUSD",1753612599840,2.6359712,3793.7,3793.4,0.9484]
["bitfinex","ETHUSD",1753612600027,2.6359712,3793.7,3793.5,0.4746]
["bitfinex","ETHUSD",1753612600236,2.6359712,3793.7,3793.5,0.9484]
["bitfinex","ETHUSD",1753612600548,2.6359712,3793.7,3793.6,0.9484]
["bitfinex","ETHUSD",1753612600753,2.6359712,3793.7,3793.6,0.4746]
["bitfinex","ETHUSD",1753612601050,2.6359712,3793.7,3793.6,0.9484]
["bitfinex","ETHUSD",1753612603836,3.19655007,3793.7,3793.6,0.9484]
["bitfinex","ETHUSD",1753612605857,3.19652794,3793.7,3793.6,0.9484]
["bitfinex","ETHUSD",1753612607645,3.19652794,3793.7,3793.3,4.4681]
["bitfinex","ETHUSD",1753612607957,2.63606914,3793.6,3793.4,0.8897]
["bitfinex","ETHUSD",1753612608163,2.63606914,3793.6,3793.5,0.8897]
["bitfinex","ETHUSD",1753612608326,2.6359774,3793.7,3793.5,0.8897]
["bitfinex","ETHUSD",1753612608527,2.6359774,3793.7,3793.6,0.8897]
["bitfinex","ETHUSD",1753612608738,2.63602404,3793.6,3793.3,4.033]
["bitfinex","ETHUSD",1753612609528,2.63608804,3793.5,3793.4,0.8897]
["bitfinex","ETHUSD",1753612611362,2.63608804,3793.5,3793.4,0.4546]
["bitfinex","ETHUSD",1753612611664,2.63608804,3793.5,3793.4,0.8897]
["bitfinex","ETHUSD",1753612614065,2.63608804,3793.5,3793.4,0.4546]
["bitfinex","ETHUSD",1753612614275,3.19669289,3793.5,3793.4,0.4546]
["bitfinex","ETHUSD",1753612615467,3.19669289,3793.5,3793.4,0.8897]
["bitfinex","ETHUSD",1753612615675,2.63608804,3793.5,3793.4,0.8897]
["bitfinex","ETHUSD",1753612616264,2.63608804,3793.5,3793.4,0.4546]
["bitfinex","ETHUSD",1753612618277,2.63608804,3793.5,3793.3,4.033]
["bitfinex","ETHUSD",1753612618278,2.63615753,3793.4,3793.3,4.033]
["bitfinex","ETHUSD",1753612618654,2.63615753,3793.4,3793.3,4.4876]
["bitfinex","ETHUSD",1753612618855,2.63615753,3793.4,3793.3,4.9227]
["bitfinex","ETHUSD",1753612619672,3.25706209,3793.4,3793.3,4.4876]
["bitfinex","ETHUSD",1753612620268,3.25706209,3793.4,3793.3,4.033]
["bitfinex","ETHUSD",1753612620643,3.25706209,3793.4,3793.3,4.9227]
["bitfinex","ETHUSD",1753612620847,2.63615753,3793.4,3793.3,4.9227]
["bitfinex","ETHUSD",1753612625885,2.77002405,3793.6,3793.3,4.9227]
["bitfinex","ETHUSD",1753612625886,0.134,3793.6,3793.3,4.9227]
["bitfinex","ETHUSD",1753612626101,2.63610733,3793.5,3793.4,0.8897]
["bitfinex","ETHUSD",1753612626785,0.134,3793.6,3793.4,0.8897]
["bitfinex","ETHUSD",1753612626786,0.134,3793.6,3793.5,0.8185]
["bitfinex","ETHUSD",1753612626959,0.002,3793.6,3793.5,5.7392]
["bitfinex","ETHUSD",1753612629166,0.002,3793.6,3793.5,24.561989]
["bitfinex","ETHUSD",1753612629710,0.002,3793.6,3793.5,34.935595]
["bitfinex","ETHUSD",1753612629906,0.002,3793.6,3793.5,30.453221]
["bitfinex","ETHUSD",1753612630215,0.002,3793.6,3793.5,20.63213]
["bitfinex","ETHUSD",1753612630569,0.002,3793.6,3793.5,23.077936]
["bitfinex","ETHUSD",1753612631301,0.002,3793.6,3793.5,20.877936]
["bitfinex","ETHUSD",1753612631667,0.002,3793.6,3793.5,23.077936]
["bitfinex","ETHUSD",1753612631863,0.002,3793.6,3793.5,13.304937]
["bitfinex","ETHUSD",1753612632063,0.002,3793.6,3793.5,10.3846]
["bitfinex","ETHUSD",1753612633585,0.002,3793.6,3793.5,28.394285]
["bitfinex","ETHUSD",1753612633902,0.002,3793.6,3793.5,23.383425]
["bitfinex","ETHUSD",1753612634110,0.002,3793.6,3793.5,23.5785197]
["bitfinex","ETHUSD",1753612634688,0.002,3793.6,3793.5,35.9342947]
["bitfinex","ETHUSD",1753612635640,0.002,3793.6,3793.5,5.9342947]
["bitfinex","ETHUSD",1753612635835,0.002,3793.6,3793.5,35.9342947]
["bitfinex","ETHUSD",1753612636116,0.002,3793.6,3793.5,38.57038274]
["bitfinex","ETHUSD",1753612637890,0.002,3793.6,3793.5,41.57038274]
["bitfinex","ETHUSD",1753612640028,0.002,3793.6,3793.5,11.57038274]
["bitfinex","ETHUSD",1753612640233,0.002,3793.6,3793.5,41.57038274]
["bitfinex","ETHUSD",1753612641522,0.002,3793.6,3793.5,33.28626874]
["bitfinex","ETHUSD",1753612641720,0.002,3793.6,3793.5,33.66658674]
["bitfinex","ETHUSD",1753612642821,0.002,3793.6,3793.5,42.12038274]
["bitfinex","ETHUSD",1753612643420,0.002,3793.6,3793.5,35.39117174]
["bitfinex","ETHUSD",1753612643720,0.002,3793.6,3793.5,29.84601474]
["bitfinex","ETHUSD",1753612643924,0.002,3793.6,3793.5,42.12038274]
["bitfinex","ETHUSD",1753612645832,0.002,3793.6,3793.5,12.12038274]
["bitfinex","ETHUSD",1753612646017,0.002,3793.6,3793.5,42.12038274]
["bitfinex","ETHUSD",1753612649504,0.002,3793.6,3793.5,46.41638268]
["bitfinex","ETHUSD",1753612649931,0.002,3793.6,3793.5,16.41638268]
["bitfinex","ETHUSD",1753612650139,0.002,3793.6,3793.5,46.41638268]
["bitfinex","ETHUSD",1753612654618,0.002,3793.6,3793.5,46.73960386]
["bitfinex","ETHUSD",1753612655117,0.202,3793.8,3793.7,41.24844901]
["bitfinex","ETHUSD",1753612655318,0.202,3793.8,3793.7,46.15206949]
["bitfinex","ETHUSD",1753612655527,0.202,3793.8,3793.7,47.51455701]
["bitfinex","ETHUSD",1753612656121,1e-08,3793.8,3793.7,53.48064901]
["bitfinex","ETHUSD",1753612656339,0.002,3794.4,3793.9,33.18581011]
["bitfinex","ETHUSD",1753612656542,0.002,3794.4,3794.3,35.76753224]
["bitfinex","ETHUSD",1753612656709,0.002,3794.4,3794.3,44.85703218]
["bitfinex","ETHUSD",1753612656905,0.002,3794.4,3794.3,41.79323218]
["bitfinex","ETHUSD",1753612657130,0.002,3794.4,3794.3,45.82023218]
["bitfinex","ETHUSD",1753612660144,0.002,3794.4,3794.3,15.82023218]
["bitfinex","ETHUSD",1753612660350,0.002,3794.4,3794.3,47.190919]
["bitfinex","ETHUSD",1753612662754,0.002,3794.4,3794.3,17.190919]
["bitfinex","ETHUSD",1753612663058,0.002,3794.4,3794.3,47.190919]
["bitfinex","ETHUSD",1753612663853,0.002,3794.4,3794.3,47.058919]
["bitfinex","ETHUSD",1753612664252,0.002,3794.4,3794.3,43.031919]
["bitfinex","ETHUSD",1753612664470,0.002,3794.4,3794.3,46.23723218]
["bitfinex","ETHUSD",1753612665525,0.002,3794.4,3794.3,45.77043218]
["bitfinex","ETHUSD",1753612665726,0.002,3794.4,3794.3,46.22673218]
["bitfinex","ETHUSD",1753612666378,0.002,3794.4,3794.3,16.22673218]
["bitfinex","ETHUSD",1753612666698,0.002,3794.4,3794.3,46.22673218]
["bitfinex","ETHUSD",1753612667968,0.002,3794.4,3794.3,47.37064018]
["bitfinex","ETHUSD",1753612668129,0.002,3794.5,3794.4,38.16187078]
["bitfinex","ETHUSD",1753612668324,0.7785,3796.2,3794.4,38.16187078]
["bitfinex","ETHUSD",1753612668325,0.7785,3797.0,3795.9,0.55]
["bitfinex","ETHUSD",1753612668554,0.3205,3796.5,3795.9,26.40897093]
["bitfinex","ETHUSD",1753612668756,1.16062786,3796.0,3795.9,24.29293093]
["bitfinex","ETHUSD",1753612669132,0.39822786,3796.0,3795.9,26.92735227]
["bitfinex","ETHUSD",1753612669534,0.34822786,3796.0,3795.9,36.49195893]
["bitfinex","ETHUSD",1753612669740,0.34822786,3796.0,3795.9,25.42234793]
["bitfinex","ETHUSD",1753612670146,1.11062786,3796.0,3795.9,19.53481493]
["bitfinex","ETHUSD",1753612670552,1.11062786,3796.0,3795.9,27.43967993]
["bitfinex","ETHUSD",1753612670931,3.7449798,3796.0,3795.9,19.31809393]
["bitfinex","ETHUSD",1753612671131,1.11062786,3796.0,3795.9,19.31809393]
["bitfinex","ETHUSD",1753612671550,3.7449798,3796.0,3795.9,11.63882793]
["bitfinex","ETHUSD",1753612671770,5.16139924,3796.0,3795.9,12.86981393]
["bitfinex","ETHUSD",1753612671932,5.16139924,3796.0,3795.9,8.31799993]
["bitfinex","ETHUSD",1753612672131,5.16139924,3796.0,3795.9,4.024]
["bitfinex","ETHUSD",1753612672858,4.71949924,3796.0,3795.9,4.024]
["bitfinex","ETHUSD",1753612673055,5.16139924,3796.0,3795.9,4.024]
["bitfinex","ETHUSD",1753612673261,5.16139924,3796.0,3795.9,16.786851]
["bitfinex","ETHUSD",1753612673960,5.16139924,3796.0,3795.9,12.377293]
["bitfinex","ETHUSD",1753612675388,0.34822786,3796.0,3795.9,34.024]
["bitfinex","ETHUSD",1753612675585,0.34822786,3796.0,3795.9,34.156]
["bitfinex","ETHUSD",1753612678182,0.34822786,3796.0,3795.9,34.6201]
["bitfinex","ETHUSD",1753612679170,0.34822786,3796.0,3795.9,34.156]
["bitfinex","ETHUSD",1753612680247,0.34822786,3796.0,3795.9,38.59382134]
["bitfinex","ETHUSD",1753612680692,0.34822786,3796.0,3795.9,39.05792134]
["bitfinex","ETHUSD",1753612681579,0.34822786,3796.0,3795.9,17.67913434]
["bitfinex","ETHUSD",1753612681760,0.34822786,3796.0,3795.9,21.60053434]
["bitfinex","ETHUSD",1753612682298,0.34822786,3796.0,3795.9,22.35083434]
["bitfinex","ETHUSD",1753612682508,0.34822786,3796.0,3795.9,42.43252064]
["bitfinex","ETHUSD",1753612683547,0.34822786,3796.0,3795.9,42.01112134]
["bitfinex","ETHUSD",1753612683771,0.002,3796.0,3795.9,42.01112134]
["bitfinex","ETHUSD",1753612684099,0.002,3796.8,3796.7,36.93416625]
["bitfinex","ETHUSD",1753612684301,0.002,3796.8,3796.7,40.95716625]
["bitfinex","ETHUSD",1753612684501,0.002,3796.8,3796.7,40.54424625]
["bitfinex","ETHUSD",1753612685568,0.002,3796.8,3796.7,12.01056625]
["bitfinex","ETHUSD",1753612685806,0.002,3796.8,3796.7,42.01056625]
["bitfinex","ETHUSD",1753612686203,0.002,3796.8,3796.7,27.612923]
["bitfinex","ETHUSD",1753612686372,0.002,3796.8,3796.7,32.34273725]
["bitfinex","ETHUSD",1753612686706,0.002,3796.8,3796.7,41.55226625]
["bitfinex","ETHUSD",1753612686913,0.002,3796.8,3796.7,42.00956625]
["bitfinex","ETHUSD",1753612687607,0.002,3796.8,3796.7,12.00956625]
["bitfinex","ETHUSD",1753612687810,0.002,3796.8,3796.7,42.00956625]
["bitfinex","ETHUSD",1753612689508,0.002,3796.8,3796.7,38.4543]
["bitfinex","ETHUSD",1753612689708,0.002,3796.8,3796.7,41.08816625]
["bitfinex","ETHUSD",1753612689878,0.002,3796.8,3796.7,41.55226625]
["bitfinex","ETHUSD",1753612690212,0.002,3796.8,3796.7,40.70496025]
["bitfinex","ETHUSD",1753612690412,0.002,3796.8,3796.7,28.818495]
["bitfinex","ETHUSD",1753612690613,0.002,3796.8,3796.7,7.154]
["bitfinex","ETHUSD",1753612690910,3.39819688,3796.8,3796.7,16.859643]
["bitfinex","ETHUSD",1753612691109,3.39819688,3796.8,3796.7,10.577085]
["bitfinex","ETHUSD",1753612691279,3.39819688,3796.8,3796.7,6.3939]
["bitfinex","ETHUSD",1753612691478,2.63579688,3796.8,3796.7,4.154]
["bitfinex","ETHUSD",1753612691786,2.63579688,3796.8,3796.7,11.690065]
["bitfinex","ETHUSD",1753612691986,2.63579688,3796.8,3796.7,9.037419]
["bitfinex","ETHUSD",1753612692218,0.002,3796.8,3796.7,6.794673]
["bitfinex","ETHUSD",1753612692507,2.63579688,3796.8,3796.7,6.794673]
["bitfinex","ETHUSD",1753612692690,2.63579688,3796.8,3796.7,4.154]
["bitfinex","ETHUSD",1753612692890,0.002,3796.8,3796.7,16.980273]
["bitfinex","ETHUSD",1753612693091,2.63579688,3796.8,3796.7,16.980273]
["bitfinex","ETHUSD",1753612693591,2.63579688,3796.8,3796.7,8.841894]
["bitfinex","ETHUSD",1753612693908,2.63579688,3796.8,3796.7,6.717202]
["bitfinex","ETHUSD",1753612694109,3.39819688,3796.8,3796.7,4.154]
["bitfinex","ETHUSD",1753612694315,4.15929688,3796.8,3796.7,4.154]
["bitfinex","ETHUSD",1753612694482,2.63388025,3796.7,3796.2,5.2882]
["bitfinex","ETHUSD",1753612694687,2.63393562,3796.6,3796.5,18.277655]
["bitfinex","ETHUSD",1753612694898,3.39633562,3796.6,3796.5,16.891442]
["bitfinex","ETHUSD",1753612695595,3.39633562,3796.6,3796.5,4.154]
["bitfinex","ETHUSD",1753612695795,3.39633562,3796.6,3796.5,9.356011]
["bitfinex","ETHUSD",1753612696183,0.7631,3796.8,3796.5,24.476394]
["bitfinex","ETHUSD",1753612696382,0.002,3796.8,3796.6,23.844351]
["bitfinex","ETHUSD",1753612696631,0.002,3796.8,3796.7,14.372632]
["bitfinex","ETHUSD",1753612697180,0.002,3796.8,3796.7,25.043578]
["bitfinex","ETHUSD",1753612697419,0.002,3796.8,3796.7,14.276968]
["bitfinex","ETHUSD",1753612697610,0.002,3796.8,3796.7,13.531833]
["bitfinex","ETHUSD",1753612698193,0.002,3796.8,3796.7,10.94993]
["bitfinex","ETHUSD",1753612698395,0.002,3796.8,3796.7,10.08386]
["bitfinex","ETHUSD",1753612699014,2.63579688,3796.8,3796.7,10.08386]
["bitfinex","ETHUSD",1753612699317,0.002,3796.8,3796.7,10.08386]
["bitfinex","ETHUSD",1753612699814,3.39819688,3796.8,3796.7,4.021]
["bitfinex","ETHUSD",1753612700792,4.16659688,3796.8,3796.7,4.021]
["bitfinex","ETHUSD",1753612701419,2.63386625,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753612701616,3.39626625,3796.7,3796.6,4.153]
["bitfinex","ETHUSD",1753612702493,2.63386625,3796.7,3796.6,4.153]
["bitfinex","ETHUSD",1753612702688,3.40419688,3796.8,3796.7,2.217963]
["bitfinex","ETHUSD",1753612702905,2.63579688,3796.8,3796.7,2.217963]
["bitfinex","ETHUSD",1753612704911,2.63386625,3796.7,3796.6,4.153]
["bitfinex","ETHUSD",1753612705228,2.63409733,3796.4,3796.2,2.34961]
["bitfinex","ETHUSD",1753612705433,2.63409733,3796.4,3796.3,7.021]
["bitfinex","ETHUSD",1753612705630,0.3225,3796.8,3796.1,2.030438]
["bitfinex","ETHUSD",1753612705797,0.7562,3796.3,3796.2,4.021]
["bitfinex","ETHUSD",1753612706002,3.39034377,3796.3,3796.2,6.464446]
["bitfinex","ETHUSD",1753612706201,3.39034377,3796.3,3796.2,6.596446]
["bitfinex","ETHUSD",1753612706504,3.39034377,3796.3,3796.2,4.153]
["bitfinex","ETHUSD",1753612706693,3.71084377,3796.3,3796.2,4.021]
["bitfinex","ETHUSD",1753612706900,3.39034377,3796.3,3796.2,18.617591]
["bitfinex","ETHUSD",1753612707115,3.39034377,3796.3,3796.2,4.021]
["bitfinex","ETHUSD",1753612707341,4.15274377,3796.3,3796.2,4.021]
["bitfinex","ETHUSD",1753612707524,2.63449075,3795.8,3795.7,0.19699292]
["bitfinex","ETHUSD",1753612707728,2.63449075,3795.8,3795.7,6.51943]
["bitfinex","ETHUSD",1753612707925,2.63444283,3795.9,3795.7,6.51943]
["bitfinex","ETHUSD",1753612708257,2.63444283,3795.9,3795.8,5.783543]
["bitfinex","ETHUSD",1753612708435,2.63444283,3795.9,3795.8,2.368664]
["bitfinex","ETHUSD",1753612709102,2.63444283,3795.9,3795.8,9.164081]
["bitfinex","ETHUSD",1753612710035,2.63444283,3795.9,3795.8,6.852731]
["bitfinex","ETHUSD",1753612710336,2.634478,3795.9,3795.8,4.157852]
["bitfinex","ETHUSD",1753612710838,2.634478,3795.9,3795.8,4.097085]
["bitfinex","ETHUSD",1753612711345,2.634478,3795.9,3795.8,5.177085]
["bitfinex","ETHUSD",1753612711544,2.634478,3795.9,3795.8,2.196861]
["bitfinex","ETHUSD",1753612712218,2.634478,3795.9,3795.8,3.276861]
["bitfinex","ETHUSD",1753612712424,2.634478,3795.9,3795.8,2.196861]
["bitfinex","ETHUSD",1753612712658,3.95605405,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753612712956,3.95605405,3795.9,3795.8,4.022]
["bitfinex","ETHUSD",1753612713122,3.415978,3795.9,3795.8,4.022]
["bitfinex","ETHUSD",1753612714050,4.178378,3795.9,3795.8,4.022]
["bitfinex","ETHUSD",1753612714746,4.178378,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753612715046,4.310378,3795.9,3795.8,4.022]
["bitfinex","ETHUSD",1753612715207,4.310378,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753612715413,5.00484406,3795.9,3795.8,4.022]
["bitfinex","ETHUSD",1753612715918,5.00484406,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753612723329,3.39832957,3795.6,3795.5,4.022]
["bitfinex","ETHUSD",1753612723520,3.53032957,3795.6,3795.5,4.022]
["bitfinex","ETHUSD",1753612728652,3.53032957,3795.6,3795.1,0.66521621]
["bitfinex","ETHUSD",1753612728653,2.63490725,3795.2,3795.1,0.20171621]
["bitfinex","ETHUSD",1753612728874,2.63490725,3795.2,3795.1,4.022]
["bitfinex","ETHUSD",1753612729183,0.756,3795.8,3795.1,4.022]
["bitfinex","ETHUSD",1753612729184,1.10470665,3796.7,3795.3,0.55]
["bitfinex","ETHUSD",1753612729466,2.63469898,3795.5,3795.4,0.4635]
["bitfinex","ETHUSD",1753612729630,2.63469898,3795.5,3795.4,4.4855]
["bitfinex","ETHUSD",1753612730139,2.63469898,3795.5,3795.4,4.9229]
["bitfinex","ETHUSD",1753612733632,2.63490725,3795.2,3795.1,0.4635]
["bitfinex","ETHUSD",1753612733836,2.76688544,3795.3,3795.1,4.9379]
["bitfinex","ETHUSD",1753612734070,2.63490725,3795.2,3795.1,4.037]
["bitfinex","ETHUSD",1753612734693,0.132,3795.3,3795.1,5.1388135]
["bitfinex","ETHUSD",1753612734903,2.63469026,3795.6,3795.1,4.2379135]
["bitfinex","ETHUSD",1753612734904,2.63481168,3795.4,3795.1,4.2379135]
["bitfinex","ETHUSD",1753612735113,2.63483782,3795.3,3795.2,0.9009]
["bitfinex","ETHUSD",1753612737498,2.63479492,3795.4,3795.2,0.9009]
["bitfinex","ETHUSD",1753612737795,2.63479492,3795.4,3795.1,4.2379135]
["bitfinex","ETHUSD",1753612738096,2.63479492,3795.4,3795.3,0.9009]
["bitfinex","ETHUSD",1753612738300,2.63490725,3795.2,3795.1,4.2379135]
["bitfinex","ETHUSD",1753612738485,2.63497668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753612738664,2.63497668,3795.1,3795.0,6.893404]
["bitfinex","ETHUSD",1753612738865,0.132,3795.2,3795.0,4.9379]
["bitfinex","ETHUSD",1753612739202,2.76690725,3795.2,3795.1,0.4635]
["bitfinex","ETHUSD",1753612739414,2.76690725,3795.2,3795.1,0.9009]
["bitfinex","ETHUSD",1753612740202,2.76690725,3795.2,3795.1,0.4374]
["bitfinex","ETHUSD",1753612740380,0.132,3795.2,3795.1,0.9009]
["bitfinex","ETHUSD",1753612740586,2.63483982,3795.3,3795.1,0.9009]
["bitfinex","ETHUSD",1753612741092,2.63483982,3795.3,3795.2,0.9009]
["bitfinex","ETHUSD",1753612741511,0.132,3795.4,3795.2,0.9009]
["bitfinex","ETHUSD",1753612741512,0.132,3795.4,3795.3,3.39203782]
["bitfinex","ETHUSD",1753612741686,2.63442583,3795.9,3795.5,5.816804]
["bitfinex","ETHUSD",1753612741892,2.63436338,3796.0,3795.6,4.9369]
["bitfinex","ETHUSD",1753612742093,2.63436338,3796.0,3795.7,0.9009]
["bitfinex","ETHUSD",1753612742288,2.63436338,3796.0,3795.8,0.9009]
["bitfinex","ETHUSD",1753612742493,2.63436338,3796.0,3795.9,4.047]
["bitfinex","ETHUSD",1753612743018,2.63436338,3796.0,3795.9,4.5105]
["bitfinex","ETHUSD",1753612747899,4.82391138,3796.0,3795.9,4.043]
["bitfinex","ETHUSD",1753612748410,4.06791138,3796.0,3795.9,4.043]
["bitfinex","ETHUSD",1753612751905,3.30641138,3796.0,3795.9,4.043]
["bitfinex","ETHUSD",1753612752118,3.30641138,3796.0,3795.9,4.5065]
["bitfinex","ETHUSD",1753612752321,3.30641138,3796.0,3795.9,4.043]
["bitfinex","ETHUSD",1753612752628,2.63402631,3796.5,3796.1,7.041496]
["bitfinex","ETHUSD",1753612752932,0.002,3796.8,3796.4,18.279744]
["bitfinex","ETHUSD",1753612753159,2.6357983,3796.8,3796.5,4.9552]
["bitfinex","ETHUSD",1753612753297,2.6357983,3796.8,3796.5,4.054]
["bitfinex","ETHUSD",1753612753498,0.002,3796.8,3796.6,0.9012]
["bitfinex","ETHUSD",1753612753696,0.002,3796.8,3796.7,4.055]
["bitfinex","ETHUSD",1753612754018,0.002,3796.8,3796.7,28.71489]
["bitfinex","ETHUSD",1753612754193,0.002,3796.8,3796.7,32.79995625]
["bitfinex","ETHUSD",1753612754850,0.002,3796.8,3796.7,35.79995625]
["bitfinex","ETHUSD",1753612755026,0.002,3796.8,3796.7,19.23238825]
["bitfinex","ETHUSD",1753612756241,0.002,3796.8,3796.7,34.04089325]
["bitfinex","ETHUSD",1753612756443,0.002,3796.8,3796.7,22.34885125]
["bitfinex","ETHUSD",1753612757098,0.002,3796.8,3796.7,39.00299725]
["bitfinex","ETHUSD",1753612757720,0.002,3796.8,3796.7,26.80333025]
["bitfinex","ETHUSD",1753612758127,0.002,3796.8,3796.7,29.78429225]
["bitfinex","ETHUSD",1753612758307,0.002,3796.8,3796.7,17.83030425]
["bitfinex","ETHUSD",1753612758689,0.002,3796.8,3796.7,15.196438]
["bitfinex","ETHUSD",1753612758891,0.002,3796.8,3796.7,15.31696425]
["bitfinex","ETHUSD",1753612759093,0.002,3796.8,3796.7,37.17331525]
["bitfinex","ETHUSD",1753612759321,0.002,3796.8,3796.7,35.04315325]
["bitfinex","ETHUSD",1753612760127,0.002,3796.8,3796.7,41.96006625]
["bitfinex","ETHUSD",1753612760329,0.002,3796.8,3796.7,41.73999025]
["bitfinex","ETHUSD",1753612761247,0.002,3796.8,3796.7,32.86247125]
["bitfinex","ETHUSD",1753612761541,0.002,3796.8,3796.7,32.42047125]
["bitfinex","ETHUSD",1753612762129,0.002,3796.8,3796.7,18.10888125]
["bitfinex","ETHUSD",1753612762344,0.002,3796.8,3796.7,15.475015]
["bitfinex","ETHUSD",1753612762517,0.002,3796.8,3796.7,12.900752]
["bitfinex","ETHUSD",1753612762844,0.002,3796.8,3796.7,15.53461825]
["bitfinex","ETHUSD",1753612763209,0.002,3796.8,3796.7,13.64162325]
["bitfinex","ETHUSD",1753612763411,0.002,3796.8,3796.7,5.4636]
["bitfinex","ETHUSD",1753612763730,0.002,3796.8,3796.7,6.0136]
["bitfinex","ETHUSD",1753612763932,0.002,3796.8,3796.7,5.1936]
["bitfinex","ETHUSD",1753612764298,2.63579688,3796.8,3796.7,5.1936]
["bitfinex","ETHUSD",1753612764508,2.63579688,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753612764741,3.16275314,3796.8,3796.7,4.184]
["bitfinex","ETHUSD",1753612764942,2.63579688,3796.8,3796.7,4.184]
["bitfinex","ETHUSD",1753612765642,2.63579688,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753612765848,2.63579688,3796.8,3796.3,3.4596]
["bitfinex","ETHUSD",1753612765849,2.63386625,3796.7,3796.6,4.0849501]
["bitfinex","ETHUSD",1753612766024,2.63393562,3796.6,3796.5,2.66956]
["bitfinex","ETHUSD",1753612766222,2.63393562,3796.6,3796.5,2.900689]
["bitfinex","ETHUSD",1753612766726,2.63393562,3796.6,3796.5,7.412289]
["bitfinex","ETHUSD",1753612767515,2.63393562,3796.6,3796.5,0.5916]
["bitfinex","ETHUSD",1753612767720,2.63393562,3796.6,3796.5,4.184]
["bitfinex","ETHUSD",1753612768036,2.63393562,3796.6,3796.5,0.3276324]
["bitfinex","ETHUSD",1753612768222,2.63393562,3796.6,3796.5,4.2466324]
["bitfinex","ETHUSD",1753612769948,3.25671581,3796.6,3796.5,4.2466324]
["bitfinex","ETHUSD",1753612770126,3.25671581,3796.6,3796.5,4.051]
["bitfinex","ETHUSD",1753612770846,2.63407438,3796.4,3796.3,3.132]
["bitfinex","ETHUSD",1753612771050,2.63407438,3796.4,3796.3,7.181]
["bitfinex","ETHUSD",1753612771550,2.63407438,3796.4,3796.3,7.6406]
["bitfinex","ETHUSD",1753612771846,2.63407438,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753612772048,3.16087538,3796.4,3796.3,4.18]
["bitfinex","ETHUSD",1753612772352,3.16087538,3796.4,3796.3,4.37998022]
["bitfinex","ETHUSD",1753612772849,3.16087538,3796.4,3796.3,4.048]
["bitfinex","ETHUSD",1753612776519,2.63414377,3796.3,3796.2,6.52189175]
["bitfinex","ETHUSD",1753612776721,0.002,3796.8,3796.3,0.55]
["bitfinex","ETHUSD",1753612776990,0.002,3796.8,3796.7,0.682]
["bitfinex","ETHUSD",1753612777125,0.002,3796.8,3796.7,4.736]
["bitfinex","ETHUSD",1753612777318,0.002,3796.8,3796.7,5.6372]
["bitfinex","ETHUSD",1753612777965,0.002,3796.8,3796.7,21.47954]
["bitfinex","ETHUSD",1753612779081,0.002,3796.8,3796.7,31.670533]
["bitfinex","ETHUSD",1753612779242,0.002,3796.8,3796.7,31.285955]
["bitfinex","ETHUSD",1753612779977,0.002,3796.8,3796.7,31.286221]
["bitfinex","ETHUSD",1753612780182,0.002,3796.8,3796.7,33.92008725]
["bitfinex","ETHUSD",1753612780960,0.002,3796.8,3796.7,38.27106625]
["bitfinex","ETHUSD",1753612781170,0.002,3796.8,3796.7,35.6372]
["bitfinex","ETHUSD",1753612781385,0.002,3796.8,3796.7,42.05066625]
["bitfinex","ETHUSD",1753612782762,0.002,3796.8,3796.7,46.34466618]
["bitfinex","ETHUSD",1753612784671,0.002,3796.8,3796.7,27.83271018]
["bitfinex","ETHUSD",1753612784851,0.002,3796.8,3796.7,25.45238118]
["bitfinex","ETHUSD",1753612785078,0.002,3796.8,3796.7,31.68330518]
["bitfinex","ETHUSD",1753612785662,0.002,3796.8,3796.7,26.41933518]
["bitfinex","ETHUSD",1753612786065,0.002,3796.8,3796.7,33.15925618]
["bitfinex","ETHUSD",1753612786399,0.002,3796.8,3796.7,29.37332218]
["bitfinex","ETHUSD",1753612786886,0.002,3796.8,3796.7,25.32232218]
["bitfinex","ETHUSD",1753612787053,0.002,3796.8,3796.7,35.85547518]
["bitfinex","ETHUSD",1753612787250,0.002,3796.8,3796.7,16.34066618]
["bitfinex","ETHUSD",1753612787476,0.002,3796.8,3796.7,42.29066618]
["bitfinex","ETHUSD",1753612787782,0.002,3796.8,3796.7,46.33966618]
["bitfinex","ETHUSD",1753612788759,0.002,3796.8,3796.7,43.73908918]
["bitfinex","ETHUSD",1753612788964,0.002,3796.8,3796.7,33.87755418]
["bitfinex","ETHUSD",1753612789286,0.002,3796.8,3796.7,36.07007618]
["bitfinex","ETHUSD",1753612790171,0.002,3796.8,3796.7,46.33966618]
["bitfinex","ETHUSD",1753612791786,2.0,3799.0,3798.2,2.63282607]
["bitfinex","ETHUSD",1753612792002,2.0,3799.0,3798.9,24.55340494]
["bitfinex","ETHUSD",1753612792186,2.0,3799.0,3798.9,41.99384094]
["bitfinex","ETHUSD",1753612792358,2.0,3799.0,3798.9,37.18417194]
["bitfinex","ETHUSD",1753612792681,2.0,3799.0,3798.9,30.95981682]
["bitfinex","ETHUSD",1753612792869,2.0,3799.0,3798.9,30.70400129]
["bitfinex","ETHUSD",1753612793202,1e-08,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753612793356,1e-08,3799.1,3799.0,45.69533956]
["bitfinex","ETHUSD",1753612793699,1e-08,3799.1,3799.0,46.09543438]
["bitfinex","ETHUSD",1753612793850,0.7929,3801.4,3799.0,46.09543438]
["bitfinex","ETHUSD",1753612793851,0.7929,3801.4,3799.9,3.1816482]
["bitfinex","ETHUSD",1753612794050,3.07209149,3801.6,3799.9,41.1019482]
["bitfinex","ETHUSD",1753612794051,0.7621,3801.6,3799.9,41.1019482]
["bitfinex","ETHUSD",1753612794247,0.7621,3801.6,3799.9,42.0542482]
["bitfinex","ETHUSD",1753612794449,0.01,3801.6,3799.9,37.4936852]
["bitfinex","ETHUSD",1753612794673,0.7621,3801.6,3799.9,37.4936852]
["bitfinex","ETHUSD",1753612794875,2.63055142,3801.5,3799.9,37.4936852]
["bitfinex","ETHUSD",1753612795066,0.7621,3801.6,3799.9,37.4936852]
["bitfinex","ETHUSD",1753612795260,2.64047406,3801.6,3799.9,42.0542482]
["bitfinex","ETHUSD",1753612795461,2.64047406,3801.6,3799.9,42.67471611]
["bitfinex","ETHUSD",1753612795667,0.4316,3801.4,3799.9,38.66846635]
["bitfinex","ETHUSD",1753612795872,0.01,3801.6,3799.9,40.92876044]
["bitfinex","ETHUSD",1753612796070,2.96098322,3801.6,3799.9,40.92876044]
["bitfinex","ETHUSD",1753612796270,2.63063102,3801.4,3799.9,42.18399844]
["bitfinex","ETHUSD",1753612796491,2.73566568,3801.3,3799.9,42.18399844]
["bitfinex","ETHUSD",1753612796692,2.63090482,3801.0,3799.9,38.04799844]
["bitfinex","ETHUSD",1753612796893,0.3205,3801.1,3799.9,42.18799844]
["bitfinex","ETHUSD",1753612797462,0.3205,3801.1,3799.9,33.91405024]
["bitfinex","ETHUSD",1753612797688,0.10498389,3801.3,3799.9,33.91405024]
["bitfinex","ETHUSD",1753612797689,2.63116124,3800.7,3799.9,23.9360032]
["bitfinex","ETHUSD",1753612797996,2.63117585,3800.6,3799.9,20.841855]
["bitfinex","ETHUSD",1753612798162,2.63123712,3800.5,3799.9,29.519415]
["bitfinex","ETHUSD",1753612798365,2.63131981,3800.4,3799.9,18.65001593]
["bitfinex","ETHUSD",1753612798562,2.6312373,3800.5,3799.9,23.82781593]
["bitfinex","ETHUSD",1753612798762,2.63117683,3800.6,3799.9,24.29031593]
["bitfinex","ETHUSD",1753612799265,2.63124515,3800.5,3799.9,13.71859993]
["bitfinex","ETHUSD",1753612799598,0.7521,3800.9,3799.9,11.625117]
["bitfinex","ETHUSD",1753612799802,2.63122781,3800.6,3799.9,20.05511693]
["bitfinex","ETHUSD",1753612800105,2.63130329,3800.4,3799.9,20.05511693]
["bitfinex","ETHUSD",1753612800407,2.63079128,3801.2,3799.9,20.05511693]
["bitfinex","ETHUSD",1753612800408,0.89788389,3801.3,3799.9,41.2689482]
["bitfinex","ETHUSD",1753612800606,1.21838389,3801.3,3799.9,38.6373]
["bitfinex","ETHUSD",1753612800909,0.7521,3800.9,3799.9,38.6373]
["bitfinex","ETHUSD",1753612801070,0.7521,3800.9,3799.9,41.2679482]
["bitfinex","ETHUSD",1753612801602,0.3205,3801.2,3799.9,41.2679482]
["bitfinex","ETHUSD",1753612801896,0.3205,3801.2,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612802203,3.38285188,3801.2,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612802358,2.63083327,3801.1,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612802563,2.63082611,3801.1,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612802801,0.4316,3801.2,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612802802,0.7521,3801.2,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612803188,0.3205,3801.0,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612803402,0.7521,3801.0,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612803820,3.06249187,3801.0,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612804110,0.3205,3801.2,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612804309,2.63087005,3801.1,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612804531,2.63089575,3801.0,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612804681,2.95139575,3801.0,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612805108,2.63095682,3800.9,3799.9,41.3991482]
["bitfinex","ETHUSD",1753612805414,0.3205,3800.8,3799.9,42.9811482]
["bitfinex","ETHUSD",1753612805614,0.3205,3800.8,3799.9,15.69314813]
["bitfinex","ETHUSD",1753612805919,0.4316,3800.9,3799.9,45.69314813]
["bitfinex","ETHUSD",1753612806509,0.4316,3800.9,3799.9,15.69314813]
["bitfinex","ETHUSD",1753612806679,0.4316,3800.9,3799.9,45.69314813]
["bitfinex","ETHUSD",1753612807099,0.002,3800.8,3799.9,45.69314813]
["bitfinex","ETHUSD",1753612807690,0.3225,3800.8,3799.9,45.69314813]
["bitfinex","ETHUSD",1753612808506,0.3225,3800.8,3799.9,15.69314813]
["bitfinex","ETHUSD",1753612808682,0.3225,3800.8,3799.9,45.69314813]
["bitfinex","ETHUSD",1753612809514,0.3225,3800.8,3799.9,41.55914813]
["bitfinex","ETHUSD",1753612809681,0.4316,3800.7,3799.9,45.21964813]
["bitfinex","ETHUSD",1753612809879,0.7521,3800.7,3799.9,45.21964813]
["bitfinex","ETHUSD",1753612810281,0.3205,3800.6,3799.9,45.21964813]
["bitfinex","ETHUSD",1753612810482,0.3205,3800.6,3799.9,44.72984813]
["bitfinex","ETHUSD",1753612810679,0.4316,3801.8,3800.5,2.63123273]
["bitfinex","ETHUSD",1753612810900,0.4316,3801.8,3801.2,2.63070587]
["bitfinex","ETHUSD",1753612811096,0.4316,3801.8,3801.3,0.55]
["bitfinex","ETHUSD",1753612811315,2.63023639,3802.0,3801.3,0.55]
["bitfinex","ETHUSD",1753612811536,0.4316,3802.0,3801.8,0.55]
["bitfinex","ETHUSD",1753612812004,0.4316,3802.0,3801.6,4.758266]
["bitfinex","ETHUSD",1753612812196,0.4316,3802.0,3801.5,0.0263054]
["bitfinex","ETHUSD",1753612812197,0.4316,3801.9,3801.5,0.0263054]
["bitfinex","ETHUSD",1753612812396,0.4316,3801.9,3801.7,0.55]
["bitfinex","ETHUSD",1753612812830,2.63008247,3802.2,3801.7,0.55]
["bitfinex","ETHUSD",1753612813029,0.4323,3801.8,3801.7,6.383185]
["bitfinex","ETHUSD",1753612813221,0.4323,3801.8,3801.7,6.079553]
["bitfinex","ETHUSD",1753612813602,0.4323,3801.8,3801.7,6.27787732]
["bitfinex","ETHUSD",1753612814136,0.4323,3802.0,3801.7,0.74832432]
["bitfinex","ETHUSD",1753612814557,0.4323,3801.9,3801.7,0.74832432]
["bitfinex","ETHUSD",1753612815035,0.57349923,3802.1,3801.7,0.74832432]
["bitfinex","ETHUSD",1753612815216,1.00579923,3802.1,3801.7,0.74832432]
["bitfinex","ETHUSD",1753612815816,0.4323,3802.0,3801.7,0.74832432]
["bitfinex","ETHUSD",1753612816021,2.62985362,3802.5,3801.7,0.74832432]
["bitfinex","ETHUSD",1753612816022,0.8203,3803.1,3801.8,34.14530333]
["bitfinex","ETHUSD",1753612816219,0.4323,3803.0,3802.1,0.55]
["bitfinex","ETHUSD",1753612816444,2.62963837,3802.9,3802.3,0.55]
["bitfinex","ETHUSD",1753612816602,0.4323,3802.8,3802.1,0.55]
["bitfinex","ETHUSD",1753612817110,3.0619578,3802.8,3802.3,0.55]
["bitfinex","ETHUSD",1753612817322,1.0334976,3802.7,3802.3,0.55]
["bitfinex","ETHUSD",1753612817519,1.0334976,3802.7,3802.1,4.122]
["bitfinex","ETHUSD",1753612817520,0.4323,3802.6,3802.2,0.55]
["bitfinex","ETHUSD",1753612817838,0.4323,3802.5,3802.2,0.55]
["bitfinex","ETHUSD",1753612818006,3.23091105,3802.7,3801.3,2.63067782]
["bitfinex","ETHUSD",1753612818007,0.8325,3802.3,3801.3,2.63067782]
["bitfinex","ETHUSD",1753612818208,0.4323,3802.2,3802.0,0.55]
["bitfinex","ETHUSD",1753612818408,0.4323,3802.2,3802.1,0.55]
["bitfinex","ETHUSD",1753612819247,0.82178125,3802.2,3801.8,4.119]
["bitfinex","ETHUSD",1753612819414,0.4323,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753612819608,0.4323,3802.0,3801.9,0.55]
["bitfinex","ETHUSD",1753612819839,0.002,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753612820031,0.002,3801.9,3801.6,0.55]
["bitfinex","ETHUSD",1753612820419,0.4323,3801.8,3801.6,0.55]
["bitfinex","ETHUSD",1753612820840,0.4323,3801.8,3801.7,0.6812]
["bitfinex","ETHUSD",1753612821841,0.002,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753612822041,0.002,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753612822242,0.4323,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753612822546,1.2049,3801.8,3801.6,4.62042033]
["bitfinex","ETHUSD",1753612823046,2.63040218,3801.7,3801.6,4.62042033]
["bitfinex","ETHUSD",1753612823271,2.62995789,3802.4,3801.6,4.62042033]
["bitfinex","ETHUSD",1753612823272,2.0,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753612823475,1.62636243,3805.0,3804.9,43.21078841]
["bitfinex","ETHUSD",1753612823676,1.4789183,3805.0,3804.9,30.77264949]
["bitfinex","ETHUSD",1753612823952,1.27074022,3805.0,3804.9,8.81976995]
["bitfinex","ETHUSD",1753612824250,1.27074022,3805.0,3804.9,24.40742391]
["bitfinex","ETHUSD",1753612824450,1.4789183,3805.0,3804.9,25.32962391]
["bitfinex","ETHUSD",1753612824859,1.27074022,3805.0,3804.9,25.32962391]
["bitfinex","ETHUSD",1753612825164,0.1312,3807.3,3805.2,36.17798276]
["bitfinex","ETHUSD",1753612825317,0.4323,3806.3,3805.6,6.645683]
["bitfinex","ETHUSD",1753612825513,0.20790119,3806.2,3805.8,3.55]
["bitfinex","ETHUSD",1753612825837,0.20790119,3806.1,3805.9,0.55]
["bitfinex","ETHUSD",1753612826158,3.23822129,3807.0,3805.9,0.55]
["bitfinex","ETHUSD",1753612826159,0.14692464,3806.9,3806.1,0.55]
["bitfinex","ETHUSD",1753612826363,0.34579912,3806.8,3806.1,0.55]
["bitfinex","ETHUSD",1753612826519,0.20741666,3806.7,3806.1,0.57627361]
["bitfinex","ETHUSD",1753612826721,0.20741666,3806.6,3806.1,0.57627361]
["bitfinex","ETHUSD",1753612826914,0.20741666,3806.5,3806.1,0.57627361]
["bitfinex","ETHUSD",1753612827121,0.20741666,3806.4,3806.1,0.57627361]
["bitfinex","ETHUSD",1753612827426,0.20741666,3806.7,3806.1,0.57627361]
["bitfinex","ETHUSD",1753612827615,0.20741666,3806.6,3806.1,0.57627361]
["bitfinex","ETHUSD",1753612827819,2.62721814,3806.4,3806.1,0.55]
["bitfinex","ETHUSD",1753612828020,0.3543413,3806.3,3806.1,0.55]
["bitfinex","ETHUSD",1753612828477,2.62701734,3806.6,3806.3,0.55]
["bitfinex","ETHUSD",1753612828682,2.98142654,3806.5,3806.4,5.016]
["bitfinex","ETHUSD",1753612828857,0.3543413,3806.5,3806.4,13.095066]
["bitfinex","ETHUSD",1753612829060,0.3543413,3807.0,3806.7,3.55]
["bitfinex","ETHUSD",1753612829264,2.62660558,3807.2,3806.9,0.55]
["bitfinex","ETHUSD",1753612829426,2.98101251,3807.1,3807.0,5.015]
["bitfinex","ETHUSD",1753612829626,0.3543413,3807.1,3807.0,5.015]
["bitfinex","ETHUSD",1753612829878,0.3543413,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612830358,0.3543413,3807.3,3807.1,0.55]
["bitfinex","ETHUSD",1753612830658,0.20741666,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612830972,3.36724115,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612831126,4.99038245,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612831463,0.66268023,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612831645,0.20682264,3807.3,3807.1,0.55]
["bitfinex","ETHUSD",1753612831851,0.20682264,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612832163,0.2495,3807.4,3807.1,0.55]
["bitfinex","ETHUSD",1753612832164,0.20682264,3807.3,3807.1,0.55]
["bitfinex","ETHUSD",1753612832340,0.20682264,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1753612832530,0.20682264,3807.3,3807.1,0.55]
["bitfinex","ETHUSD",1753612832735,0.39642464,3807.4,3807.1,0.55]
["bitfinex","ETHUSD",1753612832736,0.2495,3807.4,3807.1,0.55]
["bitfinex","ETHUSD",1753612833064,0.2495,3807.4,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612833647,0.4323,3807.3,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612834271,2.62660222,3807.2,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612834470,3.65239025,3807.2,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612834673,3.22009025,3807.2,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612834873,0.59348803,3807.2,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612835059,2.875973,3807.4,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612835262,2.62658529,3807.3,3807.1,0.7514554]
["bitfinex","ETHUSD",1753612835664,3.30828383,3807.4,3807.3,0.55]
["bitfinex","ETHUSD",1753612835955,3.30828383,3807.4,3807.3,5.0]
["bitfinex","ETHUSD",1753612836280,0.84296162,3807.4,3807.3,5.0]
["bitfinex","ETHUSD",1753612836580,0.2495,3807.4,3807.3,5.0]
["bitfinex","ETHUSD",1753612837451,2.87596425,3807.4,3807.3,5.0]
["bitfinex","ETHUSD",1753612839179,2.87596425,3807.4,3807.3,4.438]
["bitfinex","ETHUSD",1753612839379,3.30826425,3807.4,3807.3,4.438]
["bitfinex","ETHUSD",1753612839784,0.4643,3812.0,3808.5,0.814]
["bitfinex","ETHUSD",1753612839983,0.7991,3812.4,3809.1,0.55]
["bitfinex","ETHUSD",1753612839984,0.8966,3811.6,3809.1,0.55]
["bitfinex","ETHUSD",1753612840288,0.8966,3811.5,3810.2,0.55]
["bitfinex","ETHUSD",1753612840495,0.4643,3811.4,3811.0,0.55]
["bitfinex","ETHUSD",1753612840679,3.08760485,3812.0,3811.2,2.62384059]
["bitfinex","ETHUSD",1753612840890,0.30876048,3811.9,3811.4,2.62364915]
["bitfinex","ETHUSD",1753612841203,1.21345419,3812.4,3811.9,0.1312]
["bitfinex","ETHUSD",1753612841378,2.62322381,3812.2,3811.9,0.55]
["bitfinex","ETHUSD",1753612841570,2.62309743,3812.3,3811.6,0.55]
["bitfinex","ETHUSD",1753612841899,2.62315723,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753612842203,3.74785812,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753612843515,3.31555812,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753612843810,3.31555812,3812.2,3812.1,0.32910933]
["bitfinex","ETHUSD",1753612845489,2.62315723,3812.2,3812.1,1.37730933]
["bitfinex","ETHUSD",1753612845671,2.62300226,3812.5,3812.1,0.87910933]
["bitfinex","ETHUSD",1753612845871,0.4891,3812.8,3812.1,0.32910933]
["bitfinex","ETHUSD",1753612846072,2.62295081,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753612846373,2.62315723,3812.2,3812.1,0.19790933]
["bitfinex","ETHUSD",1753612846684,0.35575508,3812.5,3812.0,0.02623294]
["bitfinex","ETHUSD",1753612846880,0.7703,3813.2,3812.0,0.02623294]
["bitfinex","ETHUSD",1753612846881,2.62303136,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753612847082,2.62295081,3812.5,3811.9,0.76957522]
["bitfinex","ETHUSD",1753612847286,2.62302761,3812.4,3812.3,0.6812]
["bitfinex","ETHUSD",1753612847816,0.9346,3812.8,3812.3,0.6812]
["bitfinex","ETHUSD",1753612848018,2.62301962,3812.4,3812.3,0.55]
["bitfinex","ETHUSD",1753612848393,2.62301962,3812.4,3812.3,0.6812]
["bitfinex","ETHUSD",1753612848600,2.6229677,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1753612848906,3.18706111,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1753612849072,2.62301962,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753612849810,3.55761962,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753612850427,2.62301962,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753612851609,2.62301962,3812.4,3812.3,0.1272]
["bitfinex","ETHUSD",1753612851813,2.96388975,3814.0,3812.3,0.1272]
["bitfinex","ETHUSD",1753612851982,2.6227772,3812.8,3812.4,1.07443019]
["bitfinex","ETHUSD",1753612852177,2.62281908,3812.7,3812.4,1.0482]
["bitfinex","ETHUSD",1753612852382,2.62295081,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1753612852593,2.6229022,3812.6,3812.4,0.55]
["bitfinex","ETHUSD",1753612852808,2.6229022,3812.6,3812.4,0.6812]
["bitfinex","ETHUSD",1753612853082,2.62295081,3812.5,3812.4,0.6812]
["bitfinex","ETHUSD",1753612854027,0.4455,3812.9,3812.4,0.6812]
["bitfinex","ETHUSD",1753612854224,0.4891,3813.0,3812.4,0.6812]
["bitfinex","ETHUSD",1753612854435,0.55666,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753612854718,2.62267565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753612854921,3.55727565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753612859505,4.32127565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753612861227,4.32127565,3812.9,3811.9,0.19589162]
["bitfinex","ETHUSD",1753612861228,2.62301962,3812.4,3811.9,0.19589162]
["bitfinex","ETHUSD",1753612861393,4.586,3812.8,3812.0,0.57623294]
["bitfinex","ETHUSD",1753612861598,2.62296425,3812.5,3812.3,0.1312]
["bitfinex","ETHUSD",1753612861900,2.62288855,3812.6,3812.0,0.52443294]
["bitfinex","ETHUSD",1753612862096,2.62302179,3812.4,3812.2,0.55]
["bitfinex","ETHUSD",1753612862403,2.62302179,3812.4,3812.3,0.6812]
["bitfinex","ETHUSD",1753612862712,2.62302179,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753612863235,2.62297892,3812.5,3812.3,0.1312]
["bitfinex","ETHUSD",1753612863452,2.62293335,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753612863641,2.62299453,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1753612864018,2.62299353,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753612864431,0.9346,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753612864739,1.121646,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753612864946,1.121646,3812.7,3812.2,0.02623157]
["bitfinex","ETHUSD",1753612865140,1.121646,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612866632,3.74445922,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612866845,0.187046,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612867220,3.74445922,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612867623,1.121646,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612867947,5.677646,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612868260,0.187046,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753612868429,0.002,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753612869040,0.002,3812.9,3812.3,0.4982]
["bitfinex","ETHUSD",1753612869041,0.002,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753612869257,0.002,3812.9,3812.8,0.6812]
["bitfinex","ETHUSD",1753612869408,0.002,3812.9,3812.8,1.6184]
["bitfinex","ETHUSD",1753612869744,0.002,3812.9,3812.8,4.24114443]
["bitfinex","ETHUSD",1753612870722,0.34196401,3814.0,3813.4,0.8173]
["bitfinex","ETHUSD",1753612870914,0.7642,3816.7,3814.5,0.55]
["bitfinex","ETHUSD",1753612870915,1.39773248,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1753612871159,0.7642,3816.7,3814.5,0.55]
["bitfinex","ETHUSD",1753612871160,1.33384502,3816.2,3815.5,11.57460848]
["bitfinex","ETHUSD",1753612871360,1.33384502,3816.2,3815.5,15.74609548]
["bitfinex","ETHUSD",1753612871560,0.24445939,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753612871760,0.005,3816.8,3816.7,3.17006445]
["bitfinex","ETHUSD",1753612872058,0.19938253,3817.3,3816.7,1.0482]
["bitfinex","ETHUSD",1753612872215,0.10498389,3817.4,3816.8,4.571]
["bitfinex","ETHUSD",1753612872419,0.10498389,3817.4,3816.9,5.12]
["bitfinex","ETHUSD",1753612872758,0.10498389,3817.4,3817.2,0.8173]
["bitfinex","ETHUSD",1753612873051,0.10498389,3817.4,3817.3,21.32778515]
["bitfinex","ETHUSD",1753612873357,0.2,3820.0,3818.1,3.0]
["bitfinex","ETHUSD",1753612873519,0.2,3820.0,3817.4,0.8173]
["bitfinex","ETHUSD",1753612873520,0.4519,3819.9,3818.3,0.55]
["bitfinex","ETHUSD",1753612873719,2.61857388,3818.9,3818.5,0.55]
["bitfinex","ETHUSD",1753612873921,0.7642,3819.1,3817.7,0.4538]
["bitfinex","ETHUSD",1753612874132,0.08189209,3819.5,3817.7,0.55]
["bitfinex","ETHUSD",1753612874345,2.61841795,3819.1,3817.9,0.55]
["bitfinex","ETHUSD",1753612874544,0.3516818,3819.0,3818.0,0.02619172]
["bitfinex","ETHUSD",1753612874819,0.3516818,3819.0,3818.1,5.31]
["bitfinex","ETHUSD",1753612875043,2.61903514,3818.2,3818.1,1.0176]
["bitfinex","ETHUSD",1753612875245,2.61883509,3818.5,3818.1,13.648529]
["bitfinex","ETHUSD",1753612875419,2.61889796,3818.4,3818.3,0.55]
["bitfinex","ETHUSD",1753612875619,2.61896655,3818.3,3818.2,0.02619035]
["bitfinex","ETHUSD",1753612875822,0.3516818,3819.0,3818.3,0.4538]
["bitfinex","ETHUSD",1753612876026,2.61889796,3818.4,3818.3,0.4538]
["bitfinex","ETHUSD",1753612876225,2.61889796,3818.4,3818.3,0.4076]
["bitfinex","ETHUSD",1753612876426,2.61903514,3818.2,3818.1,3.0]
["bitfinex","ETHUSD",1753612876626,2.61910374,3818.1,3818.0,4.757]
["bitfinex","ETHUSD",1753612877121,0.4519,3818.6,3817.4,22.164503]
["bitfinex","ETHUSD",1753612877326,2.61944329,3817.7,3817.5,4.75]
["bitfinex","ETHUSD",1753612877526,2.61910374,3818.1,3817.4,10.38593]
["bitfinex","ETHUSD",1753612877727,2.61936117,3817.8,3817.5,0.55]
["bitfinex","ETHUSD",1753612878027,2.61951538,3817.5,3817.4,4.746]
["bitfinex","ETHUSD",1753612878358,0.8984,3817.5,3816.9,4.742]
["bitfinex","ETHUSD",1753612878523,1.20550037,3818.0,3816.5,6.736913]
["bitfinex","ETHUSD",1753612878720,0.8984,3818.0,3816.7,18.51648]
["bitfinex","ETHUSD",1753612878943,0.7552,3818.9,3817.0,0.55]
["bitfinex","ETHUSD",1753612879123,0.4519,3818.6,3817.4,0.55]
["bitfinex","ETHUSD",1753612879321,2.61951538,3817.5,3817.4,0.55]
["bitfinex","ETHUSD",1753612879551,2.61967285,3817.3,3816.9,3.55]
["bitfinex","ETHUSD",1753612879758,2.61974717,3817.2,3816.9,3.55]
["bitfinex","ETHUSD",1753612879960,2.61992716,3816.9,3816.8,0.4676]
["bitfinex","ETHUSD",1753612880159,0.4519,3817.8,3816.9,4.738]
["bitfinex","ETHUSD",1753612880324,0.35176494,3817.7,3816.9,4.738]
["bitfinex","ETHUSD",1753612880529,0.4519,3818.7,3817.2,19.013496]
["bitfinex","ETHUSD",1753612880859,0.4519,3818.7,3817.5,0.55]
["bitfinex","ETHUSD",1753612881034,2.6187608,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753612881241,2.61862365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753612881562,2.61868096,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753612881858,2.81782284,3820.0,3818.6,0.55]
["bitfinex","ETHUSD",1753612881859,0.4519,3819.8,3818.8,0.55]
["bitfinex","ETHUSD",1753612882062,0.4519,3819.8,3818.9,0.02618555]
["bitfinex","ETHUSD",1753612882360,3.06983811,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753612882723,2.61841795,3819.1,3819.0,3.049]
["bitfinex","ETHUSD",1753612883043,0.4465,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612883044,2.61800664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612883224,0.54358762,3819.7,3819.1,0.02618417]
["bitfinex","ETHUSD",1753612883433,2.61800664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612884546,3.51640664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612884961,2.61800664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612885161,3.51640664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612885638,2.61800664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612886269,3.20679111,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753612886469,0.09,3822.8,3822.3,0.55]
["bitfinex","ETHUSD",1753612886671,2.61608894,3822.5,3822.4,0.55]
["bitfinex","ETHUSD",1753612886869,0.8984,3822.5,3821.1,1.2765]
["bitfinex","ETHUSD",1753612887058,0.8984,3822.5,3821.2,2.111608]
["bitfinex","ETHUSD",1753612887257,2.61669708,3821.7,3821.3,0.9214]
["bitfinex","ETHUSD",1753612887459,2.61595207,3822.7,3821.5,0.55]
["bitfinex","ETHUSD",1753612887643,2.61642556,3822.1,3821.5,0.55]
["bitfinex","ETHUSD",1753612887843,0.4519,3822.2,3821.3,0.55]
["bitfinex","ETHUSD",1753612888263,3.06819819,3822.2,3821.3,0.55]
["bitfinex","ETHUSD",1753612888462,4.85,3822.4,3821.3,0.55]
["bitfinex","ETHUSD",1753612888665,0.62019,3822.3,3821.5,0.55]
["bitfinex","ETHUSD",1753612888838,0.09,3822.3,3821.8,2.616]
["bitfinex","ETHUSD",1753612889037,0.09,3822.3,3822.0,0.55]
["bitfinex","ETHUSD",1753612889273,2.70628304,3822.3,3822.0,0.55]
["bitfinex","ETHUSD",1753612889462,2.70628189,3822.3,3822.0,1.0176]
["bitfinex","ETHUSD",1753612889664,2.70628189,3822.3,3821.8,0.55]
["bitfinex","ETHUSD",1753612889665,0.62223753,3822.3,3821.8,0.55]
["bitfinex","ETHUSD",1753612889872,0.62223753,3822.3,3821.0,0.8089]
["bitfinex","ETHUSD",1753612890184,5.23258856,3822.2,3820.4,0.8089]
["bitfinex","ETHUSD",1753612890406,5.8654,3822.1,3820.4,0.8089]
["bitfinex","ETHUSD",1753612890586,0.002,3821.3,3819.8,0.8089]
["bitfinex","ETHUSD",1753612890899,2.61731033,3820.8,3820.0,10.979106]
["bitfinex","ETHUSD",1753612891054,0.002,3821.3,3820.0,2.893814]
["bitfinex","ETHUSD",1753612891255,0.8984,3821.2,3819.9,0.9214]
["bitfinex","ETHUSD",1753612891449,0.8984,3821.1,3819.2,0.8089]
["bitfinex","ETHUSD",1753612891692,0.84261652,3821.3,3819.2,0.8089]
["bitfinex","ETHUSD",1753612891693,2.61799941,3819.8,3819.2,0.8089]
["bitfinex","ETHUSD",1753612891866,2.61799941,3819.8,3819.4,11.796051]
["bitfinex","ETHUSD",1753612892062,2.61752696,3820.4,3819.4,0.4676]
["bitfinex","ETHUSD",1753612892284,0.3069427,3820.3,3819.4,0.4676]
["bitfinex","ETHUSD",1753612892589,0.4465,3820.7,3819.4,0.4676]
["bitfinex","ETHUSD",1753612892754,2.61814023,3819.6,3819.4,0.4676]
["bitfinex","ETHUSD",1753612892956,3.06423252,3820.1,3818.7,1.2765]
["bitfinex","ETHUSD",1753612893150,0.4519,3820.0,3818.7,0.8089]
["bitfinex","ETHUSD",1753612893398,2.61862365,3818.8,3818.7,0.8089]
["bitfinex","ETHUSD",1753612893598,0.8984,3819.5,3818.2,6.7418]
["bitfinex","ETHUSD",1753612893759,2.61882633,3818.6,3818.3,0.02618966]
["bitfinex","ETHUSD",1753612893955,2.61883836,3818.5,3818.3,0.49378966]
["bitfinex","ETHUSD",1753612894156,0.4519,3819.1,3818.1,0.8099]
["bitfinex","ETHUSD",1753612894478,2.61903514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753612894879,3.51743514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753612895264,3.51743514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753612895893,2.61903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753612896304,3.51743514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753612896469,4.69532031,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753612897471,4.69532031,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1753612897472,2.61937815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753612897801,3.54207815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753612897978,9.29947815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753612898695,9.29947815,3817.7,3815.6,2.62081109]
["bitfinex","ETHUSD",1753612898696,2.61958401,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753612899060,3.64918401,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753612899395,2.62076376,3815.7,3815.3,6.027708]
["bitfinex","ETHUSD",1753612899584,2.62108667,3815.3,3814.9,4.907192]
["bitfinex","ETHUSD",1753612899771,2.62120731,3815.1,3814.5,7.00488]
["bitfinex","ETHUSD",1753612900095,2.62111151,3815.2,3815.1,3.805222]
["bitfinex","ETHUSD",1753612900396,2.62109905,3815.2,3814.6,3.893331]
["bitfinex","ETHUSD",1753612900560,2.62109905,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753612901198,2.62162952,3814.5,3813.4,2.62232704]
["bitfinex","ETHUSD",1753612901363,2.62144852,3814.7,3813.8,19.098069]
["bitfinex","ETHUSD",1753612901561,2.6215811,3814.5,3814.0,4.661002]
["bitfinex","ETHUSD",1753612901769,2.62144088,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753612901770,2.62143812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753612902091,0.4519,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1753612902410,0.4519,3815.0,3813.8,15.636282]
["bitfinex","ETHUSD",1753612902411,2.6217175,3814.3,3813.8,15.636282]
["bitfinex","ETHUSD",1753612902722,2.6217175,3814.3,3813.5,0.4535]
["bitfinex","ETHUSD",1753612902874,0.8242,3814.6,3813.2,0.7516]
["bitfinex","ETHUSD",1753612903087,2.62207296,3813.8,3813.2,5.322061]
["bitfinex","ETHUSD",1753612903375,2.6220056,3813.9,3813.2,2.028794]
["bitfinex","ETHUSD",1753612903559,2.62178176,3814.2,3813.1,4.837]
["bitfinex","ETHUSD",1753612903759,0.35499818,3814.2,3812.9,0.4535]
["bitfinex","ETHUSD",1753612903999,0.35499818,3814.2,3812.7,0.4535]
["bitfinex","ETHUSD",1753612904000,2.62229681,3813.5,3812.7,0.4535]
["bitfinex","ETHUSD",1753612904182,2.97684442,3814.2,3813.4,0.1312]
["bitfinex","ETHUSD",1753612904494,2.62231394,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753612904700,2.62233488,3813.4,3812.7,0.4535]
["bitfinex","ETHUSD",1753612904921,2.62218522,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753612905119,2.62232736,3813.5,3812.8,11.212903]
["bitfinex","ETHUSD",1753612905332,2.62242822,3813.3,3812.7,0.4535]
["bitfinex","ETHUSD",1753612905483,2.62250383,3813.2,3812.7,0.4535]
["bitfinex","ETHUSD",1753612905684,0.9282,3813.1,3812.1,0.001]
["bitfinex","ETHUSD",1753612905980,2.62299209,3812.5,3812.2,3.87558]
["bitfinex","ETHUSD",1753612906229,6.17168478,3813.2,3812.5,12.037336]
["bitfinex","ETHUSD",1753612906434,2.62275115,3812.8,3812.5,12.037336]
["bitfinex","ETHUSD",1753612906725,0.4686,3814.1,3813.2,12.772986]
["bitfinex","ETHUSD",1753612906934,2.62199024,3813.9,3813.3,15.072986]
["bitfinex","ETHUSD",1753612907080,1.2928,3814.5,3813.4,0.02622331]
["bitfinex","ETHUSD",1753612907081,3.91438042,3814.5,3813.4,0.02622331]
["bitfinex","ETHUSD",1753612907281,3.91438042,3814.5,3813.8,0.1312]
["bitfinex","ETHUSD",1753612907282,2.62198178,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753612907513,0.8242,3814.5,3813.6,2.62217803]
["bitfinex","ETHUSD",1753612907682,6.292,3815.0,3813.5,23.764758]
["bitfinex","ETHUSD",1753612907683,4.817,3815.0,3814.3,0.1312]
["bitfinex","ETHUSD",1753612907879,2.6213694,3814.8,3813.8,0.55]
["bitfinex","ETHUSD",1753612908124,2.6213694,3814.8,3814.0,2.62190571]
["bitfinex","ETHUSD",1753612908125,2.62141679,3814.8,3814.0,2.62190571]
["bitfinex","ETHUSD",1753612908305,0.4686,3815.3,3814.1,0.0262185]
["bitfinex","ETHUSD",1753612908521,2.62149397,3814.7,3814.1,7.278634]
["bitfinex","ETHUSD",1753612908707,2.62149397,3814.7,3814.0,8.260434]
["bitfinex","ETHUSD",1753612908906,2.62115191,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1753612909109,0.84955519,3815.2,3814.3,0.4535]
["bitfinex","ETHUSD",1753612909310,0.4686,3815.3,3814.3,6.596723]
["bitfinex","ETHUSD",1753612909625,2.62110001,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753612910916,2.62108186,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753612911511,2.62097292,3815.4,3815.1,0.5847]
["bitfinex","ETHUSD",1753612911832,5.2576,3815.9,3814.3,0.8313]
["bitfinex","ETHUSD",1753612911833,2.62112177,3815.2,3814.6,0.55]
["bitfinex","ETHUSD",1753612912029,2.62112177,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753612912030,0.7751,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753612912214,0.7751,3815.1,3813.4,0.4535]
["bitfinex","ETHUSD",1753612912215,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753612912524,2.62130068,3814.9,3813.8,0.4696]
["bitfinex","ETHUSD",1753612912525,0.26211218,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1753612912724,2.62111285,3815.2,3814.5,0.4535]
["bitfinex","ETHUSD",1753612912929,2.62088848,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1753612913113,2.62109456,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753612913992,3.54929456,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753612914700,4.805,3815.9,3815.1,0.1312]
["bitfinex","ETHUSD",1753612914701,1.38822379,3818.7,3815.4,2.773]
["bitfinex","ETHUSD",1753612915026,1e-08,3818.6,3818.5,6.16882938]
["bitfinex","ETHUSD",1753612915202,0.7751,3820.9,3818.5,6.16882938]
["bitfinex","ETHUSD",1753612915203,3.08646806,3820.0,3818.9,0.55]
["bitfinex","ETHUSD",1753612915404,0.9282,3819.9,3819.1,0.7545]
["bitfinex","ETHUSD",1753612915604,2.61820783,3819.5,3819.1,0.02618417]
["bitfinex","ETHUSD",1753612915907,0.26182078,3819.4,3818.7,3.97409]
["bitfinex","ETHUSD",1753612916391,0.26182078,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1753612916905,2.61842425,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1753612917111,0.26182078,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1753612917291,2.88004043,3819.4,3818.7,3.541648]
["bitfinex","ETHUSD",1753612917497,2.61834939,3819.2,3818.6,0.74609604]
["bitfinex","ETHUSD",1753612917741,2.61834939,3819.2,3818.7,4.394126]
["bitfinex","ETHUSD",1753612917939,2.61869222,3818.7,3818.6,0.74609604]
["bitfinex","ETHUSD",1753612919230,2.48770513,3818.7,3818.6,0.74609604]
["bitfinex","ETHUSD",1753612919730,2.48770513,3818.7,3818.6,0.19609604]
["bitfinex","ETHUSD",1753612919933,2.61905166,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1753612920105,2.61905166,3818.2,3818.1,4.737897]
["bitfinex","ETHUSD",1753612920312,2.61897581,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753612920627,2.61897581,3818.3,3817.8,0.7664]
["bitfinex","ETHUSD",1753612920628,2.6192331,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1753612921133,2.619049,3818.2,3817.7,0.55]
["bitfinex","ETHUSD",1753612921333,0.9282,3818.1,3817.2,0.96661376]
["bitfinex","ETHUSD",1753612921630,5.05,3818.0,3817.2,0.20021376]
["bitfinex","ETHUSD",1753612921828,2.61963187,3817.4,3817.3,0.55]
["bitfinex","ETHUSD",1753612922030,5.047,3817.7,3816.7,11.568892]
["bitfinex","ETHUSD",1753612922209,2.61970909,3817.3,3816.6,6.326044]
["bitfinex","ETHUSD",1753612922414,2.61973057,3817.2,3816.6,6.326044]
["bitfinex","ETHUSD",1753612922598,2.61973057,3817.2,3816.5,10.931231]
["bitfinex","ETHUSD",1753612922797,2.61973057,3817.2,3816.5,11.34142428]
["bitfinex","ETHUSD",1753612923031,0.4686,3818.4,3816.6,12.21503833]
["bitfinex","ETHUSD",1753612923235,0.4686,3818.4,3816.9,13.828777]
["bitfinex","ETHUSD",1753612923236,2.61937785,3817.8,3816.9,13.828777]
["bitfinex","ETHUSD",1753612923435,0.4686,3818.4,3817.3,0.55]
["bitfinex","ETHUSD",1753612923602,2.61856679,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753612923809,2.61885073,3818.5,3817.6,0.55]
["bitfinex","ETHUSD",1753612924026,2.61885073,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753612924223,0.4686,3818.8,3818.1,7.357763]
["bitfinex","ETHUSD",1753612924535,0.59722,3818.8,3818.2,0.02619035]
["bitfinex","ETHUSD",1753612924711,0.4686,3819.3,3818.2,0.55]
["bitfinex","ETHUSD",1753612924912,2.61845193,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753612925124,2.61836936,3819.2,3818.4,3.16884716]
["bitfinex","ETHUSD",1753612925438,2.61836066,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1753612925621,2.61836024,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1753612925824,2.61841795,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753612925999,3.69197423,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1753612926203,2.62014787,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753612926423,0.002,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753612926625,0.002,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753612926835,0.002,3819.5,3819.4,32.5268894]
["bitfinex","ETHUSD",1753612927023,0.002,3819.5,3819.4,19.34798928]
["bitfinex","ETHUSD",1753612927224,0.002,3819.5,3819.4,14.08089528]
["bitfinex","ETHUSD",1753612927434,0.002,3819.5,3819.4,7.99855028]
["bitfinex","ETHUSD",1753612927607,0.002,3819.5,3818.6,0.7664]
["bitfinex","ETHUSD",1753612927608,0.002,3819.5,3818.7,23.967204]
["bitfinex","ETHUSD",1753612927808,0.002,3819.5,3819.4,14.546859]
["bitfinex","ETHUSD",1753612928016,0.002,3819.5,3819.4,2.936823]
["bitfinex","ETHUSD",1753612928214,0.002,3819.5,3818.7,3.70143]
["bitfinex","ETHUSD",1753612928434,0.002,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1753612928635,0.002,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1753612929012,0.4706,3819.5,3818.7,5.58]
["bitfinex","ETHUSD",1753612929203,2.61821228,3819.4,3818.7,5.58]
["bitfinex","ETHUSD",1753612929403,2.61854692,3819.0,3818.7,5.58]
["bitfinex","ETHUSD",1753612929729,0.4706,3819.5,3818.7,5.58]
["bitfinex","ETHUSD",1753612929730,0.4706,3819.5,3819.0,11.165979]
["bitfinex","ETHUSD",1753612929927,2.61821228,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1753612930131,0.002,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1753612930132,2.61829752,3819.3,3819.1,0.55]
["bitfinex","ETHUSD",1753612930308,2.61834939,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1753612930637,0.002,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1753612930638,2.61829068,3819.3,3819.1,15.168792]
["bitfinex","ETHUSD",1753612930818,2.61829068,3819.3,3819.1,13.281759]
["bitfinex","ETHUSD",1753612931027,2.61829068,3819.3,3819.1,7.133135]
["bitfinex","ETHUSD",1753612931340,2.61829068,3819.3,3819.1,6.733135]
["bitfinex","ETHUSD",1753612931843,2.61823133,3819.4,3819.1,5.611944]
["bitfinex","ETHUSD",1753612932347,2.61823133,3819.4,3819.1,12.547742]
["bitfinex","ETHUSD",1753612932640,2.61823133,3819.4,3819.2,7.219659]
["bitfinex","ETHUSD",1753612932847,2.61823133,3819.4,3819.1,10.276353]
["bitfinex","ETHUSD",1753612933021,2.61643118,3822.0,3819.2,1.576]
["bitfinex","ETHUSD",1753612933351,0.09,3822.1,3819.6,3.358875]
["bitfinex","ETHUSD",1753612933352,1.6904,3821.9,3819.6,3.358875]
["bitfinex","ETHUSD",1753612933520,2.6178139,3820.0,3819.7,0.55]
["bitfinex","ETHUSD",1753612933719,2.6178139,3820.0,3818.7,0.8438]
["bitfinex","ETHUSD",1753612933720,1.4274487,3819.9,3819.2,7.889826]
["bitfinex","ETHUSD",1753612933920,3.06909181,3819.9,3819.4,2.80744]
["bitfinex","ETHUSD",1753612934111,2.61794556,3819.8,3819.4,4.68033]
["bitfinex","ETHUSD",1753612934307,0.7865,3820.4,3819.6,5.661228]
["bitfinex","ETHUSD",1753612934506,3.40405296,3820.4,3819.7,0.02618006]
["bitfinex","ETHUSD",1753612934826,2.61771023,3820.2,3819.8,7.51513]
["bitfinex","ETHUSD",1753612935025,2.61752249,3820.5,3820.0,6.982529]
["bitfinex","ETHUSD",1753612935209,2.61752249,3820.5,3819.9,3.19404521]
["bitfinex","ETHUSD",1753612935210,1.2377,3821.1,3820.1,3.1677307]
["bitfinex","ETHUSD",1753612935550,3.29100469,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1753612935713,2.61727212,3820.8,3820.2,0.55]
["bitfinex","ETHUSD",1753612935922,2.61721256,3820.9,3820.4,0.55]
["bitfinex","ETHUSD",1753612936170,2.61726512,3820.8,3820.2,0.55]
["bitfinex","ETHUSD",1753612936328,2.61726512,3820.8,3820.1,8.44331394]
["bitfinex","ETHUSD",1753612936329,2.61726512,3820.8,3820.4,0.55]
["bitfinex","ETHUSD",1753612936530,2.61737432,3820.7,3820.2,0.55]
["bitfinex","ETHUSD",1753612936856,3.40404347,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753612937355,2.61759547,3820.3,3819.1,0.02618417]
["bitfinex","ETHUSD",1753612937552,2.6171493,3821.0,3819.1,0.02618417]
["bitfinex","ETHUSD",1753612937553,0.4512,3820.7,3819.7,2.61796079]
["bitfinex","ETHUSD",1753612937711,2.61726197,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1753612937911,2.61720548,3820.9,3820.4,3.619374]
["bitfinex","ETHUSD",1753612938142,2.61725293,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753612938354,3.06839128,3820.9,3820.4,0.55]
["bitfinex","ETHUSD",1753612938537,0.4512,3820.8,3820.3,2.166267]
["bitfinex","ETHUSD",1753612938722,0.4512,3820.7,3820.4,0.55]
["bitfinex","ETHUSD",1753612938948,2.61725293,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753612939246,2.61725293,3820.8,3819.6,0.55]
["bitfinex","ETHUSD",1753612939247,3.43118993,3820.6,3819.6,0.55]
["bitfinex","ETHUSD",1753612939438,3.52135844,3820.5,3819.7,2.222093]
["bitfinex","ETHUSD",1753612939640,2.61792414,3819.9,3819.7,2.095309]
["bitfinex","ETHUSD",1753612939839,0.4512,3820.5,3819.7,12.88805506]
["bitfinex","ETHUSD",1753612940039,2.61766478,3820.2,3819.6,2.497409]
["bitfinex","ETHUSD",1753612940346,2.61766478,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612940548,2.61760783,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753612940922,2.61766399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612941867,3.78333039,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612943235,2.61766399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612943435,8.07486399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612943638,3.06886399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612943838,7.61466399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612944052,2.61766399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753612944623,3.004,3822.5,3820.1,0.1312]
["bitfinex","ETHUSD",1753612944624,1.31683708,3824.2,3820.4,4.349]
["bitfinex","ETHUSD",1753612944828,0.24311968,3823.6,3823.5,18.20722173]
["bitfinex","ETHUSD",1753612945034,0.24311968,3824.6,3823.6,2.61533633]
["bitfinex","ETHUSD",1753612945363,1e-08,3823.7,3823.6,21.18623369]
["bitfinex","ETHUSD",1753612945561,1e-08,3823.7,3823.6,21.36123207]
["bitfinex","ETHUSD",1753612945862,1e-08,3823.7,3823.6,19.45354709]
["bitfinex","ETHUSD",1753612946159,0.24311968,3824.9,3824.2,0.55]
["bitfinex","ETHUSD",1753612946364,2.61404192,3825.5,3824.6,0.55]
["bitfinex","ETHUSD",1753612946559,0.48608218,3825.4,3824.9,0.6804]
["bitfinex","ETHUSD",1753612946763,1.34872042,3827.2,3824.9,7.73116947]
["bitfinex","ETHUSD",1753612946764,0.24311968,3825.3,3824.9,7.73116947]
["bitfinex","ETHUSD",1753612946925,0.24311968,3825.2,3824.9,5.326596]
["bitfinex","ETHUSD",1753612947126,0.24311968,3825.1,3824.9,8.841466]
["bitfinex","ETHUSD",1753612947327,0.48608218,3826.0,3824.9,0.7997]
["bitfinex","ETHUSD",1753612947547,0.4512,3826.5,3825.0,0.55]
["bitfinex","ETHUSD",1753612947548,0.48608218,3825.9,3825.0,0.55]
["bitfinex","ETHUSD",1753612947757,0.24311968,3825.8,3825.0,0.55]
["bitfinex","ETHUSD",1753612947957,2.61431073,3825.1,3825.0,0.55]
["bitfinex","ETHUSD",1753612948194,2.61431073,3825.1,3824.9,0.7997]
["bitfinex","ETHUSD",1753612948195,2.61437908,3825.0,3824.9,0.7997]
["bitfinex","ETHUSD",1753612948463,0.48608218,3825.0,3824.6,0.55]
["bitfinex","ETHUSD",1753612948639,0.63136179,3826.1,3824.8,0.55]
["bitfinex","ETHUSD",1753612948962,0.24311968,3826.0,3825.0,1.3497]
["bitfinex","ETHUSD",1753612949128,0.48608218,3825.9,3825.0,1.3497]
["bitfinex","ETHUSD",1753612949323,0.4512,3826.0,3825.1,0.0261431]
["bitfinex","ETHUSD",1753612949324,2.61395628,3825.7,3825.1,0.0261431]
["bitfinex","ETHUSD",1753612949529,0.9039,3826.4,3825.1,0.0261431]
["bitfinex","ETHUSD",1753612949530,0.48608218,3825.6,3825.2,3.55]
["bitfinex","ETHUSD",1753612949730,2.61390072,3825.7,3825.6,4.483007]
["bitfinex","ETHUSD",1753612950030,0.48608218,3825.7,3825.4,0.55]
["bitfinex","ETHUSD",1753612950222,0.24311968,3825.6,3825.5,0.57614037]
["bitfinex","ETHUSD",1753612950424,0.24311968,3826.2,3825.1,0.55]
["bitfinex","ETHUSD",1753612950627,0.24311968,3826.1,3825.3,0.55]
["bitfinex","ETHUSD",1753612950834,0.24311968,3826.0,3825.7,2.563399]
["bitfinex","ETHUSD",1753612951040,0.24311968,3825.9,3825.7,0.55]
["bitfinex","ETHUSD",1753612951261,0.24311968,3825.8,3825.7,0.55]
["bitfinex","ETHUSD",1753612951565,1.14701968,3825.8,3825.0,0.7997]
["bitfinex","ETHUSD",1753612951877,0.24311968,3825.7,3825.1,0.0261431]
["bitfinex","ETHUSD",1753612952045,0.24311968,3825.6,3824.4,0.7997]
["bitfinex","ETHUSD",1753612952228,0.24311968,3825.5,3824.9,2.61443868]
["bitfinex","ETHUSD",1753612952429,0.24311968,3825.4,3825.0,0.02614379]
["bitfinex","ETHUSD",1753612952630,0.4512,3826.2,3825.2,0.55]
["bitfinex","ETHUSD",1753612952867,0.35173781,3826.1,3825.3,0.02614174]
["bitfinex","ETHUSD",1753612953038,0.35173781,3826.1,3825.2,0.55]
["bitfinex","ETHUSD",1753612953370,0.35173781,3826.1,3824.9,2.61443138]
["bitfinex","ETHUSD",1753612953371,2.61376751,3825.9,3825.0,0.55]
["bitfinex","ETHUSD",1753612953661,0.9039,3826.0,3825.0,0.55]
["bitfinex","ETHUSD",1753612953866,3.51761134,3826.0,3825.1,0.0261431]
["bitfinex","ETHUSD",1753612954077,0.38693492,3825.9,3824.5,0.55]
["bitfinex","ETHUSD",1753612954371,0.4512,3825.8,3824.7,0.55]
["bitfinex","ETHUSD",1753612954674,0.24167609,3825.7,3825.0,0.55]
["bitfinex","ETHUSD",1753612954832,0.4512,3825.8,3824.9,2.6144171]
["bitfinex","ETHUSD",1753612954833,0.24167609,3825.6,3824.9,0.55]
["bitfinex","ETHUSD",1753612955032,3.67739499,3825.7,3824.5,12.563989]
["bitfinex","ETHUSD",1753612955273,0.4512,3825.6,3824.5,15.17868685]
["bitfinex","ETHUSD",1753612955456,0.4512,3825.6,3823.6,0.66125174]
["bitfinex","ETHUSD",1753612955779,0.7921,3825.4,3824.0,2.894609]
["bitfinex","ETHUSD",1753612955978,0.88220198,3825.3,3824.1,2.64112205]
["bitfinex","ETHUSD",1753612956128,1.12374846,3825.3,3824.3,2.61485438]
["bitfinex","ETHUSD",1753612956328,0.88220198,3825.3,3824.1,2.61498473]
["bitfinex","ETHUSD",1753612956584,0.88220198,3825.3,3824.2,2.61491409]
["bitfinex","ETHUSD",1753612956783,0.88220198,3825.3,3823.9,0.7911]
["bitfinex","ETHUSD",1753612956784,0.88220198,3825.3,3824.5,0.55]
["bitfinex","ETHUSD",1753612956946,0.4512,3825.3,3824.4,0.55]
["bitfinex","ETHUSD",1753612957264,0.4512,3825.3,3824.5,0.0261472]
["bitfinex","ETHUSD",1753612957464,0.4512,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753612957865,5.6257,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753612958065,0.9039,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753612958238,0.9039,3825.5,3824.8,0.55]
["bitfinex","ETHUSD",1753612958239,5.6247,3825.5,3824.8,0.55]
["bitfinex","ETHUSD",1753612958438,9.0625911,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753612958636,8.6098911,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753612958953,9.5137911,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753612959135,2.6145743,3824.8,3823.6,0.19575964]
["bitfinex","ETHUSD",1753612959335,3.06680571,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753612959566,8.8782786,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753612959747,8.8752786,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753612959963,9.3264786,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753612960267,4.1684786,3825.4,3825.3,0.1199]
["bitfinex","ETHUSD",1753612960467,9.3264786,3825.4,3825.3,0.1199]
["bitfinex","ETHUSD",1753612961150,2.61483723,3824.4,3823.5,3.0]
["bitfinex","ETHUSD",1753612961355,3.21323193,3824.4,3823.6,0.02615336]
["bitfinex","ETHUSD",1753612961573,1.04958897,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612961886,8.21098924,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612962110,8.66368924,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612962585,8.65668924,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612964902,3.51868924,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612965508,8.63268924,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612965711,9.8328675,3824.4,3824.3,0.0126]
["bitfinex","ETHUSD",1753612967378,2.61540473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1753612967579,3.39820473,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1753612967805,4.93695725,3823.5,3823.4,1e-08]
["bitfinex","ETHUSD",1753612968011,2.61567837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1753612968221,0.7828,3821.9,3820.5,5.755686]
["bitfinex","ETHUSD",1753612968370,5.096,3821.8,3820.6,5.208718]
["bitfinex","ETHUSD",1753612968572,0.9374,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1753612968880,0.9374,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753612968881,2.61684199,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753612969087,3.10654199,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753612969293,3.55424199,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753612969485,8.64624199,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753612969703,7.70484199,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753612970014,0.58788,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753612970171,0.24213793,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753612970367,2.85870603,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753612970608,2.85878132,3821.7,3821.1,3.03352]
["bitfinex","ETHUSD",1753612970773,0.24224383,3821.6,3821.1,0.55]
["bitfinex","ETHUSD",1753612971173,0.24224383,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753612971416,5.075,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753612971596,2.85892999,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753612971769,2.61668616,3821.7,3821.1,0.55]
["bitfinex","ETHUSD",1753612971970,2.61668616,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753612973326,0.4897,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753612973327,2.61644096,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753612973530,2.61650486,3821.9,3821.3,0.55]
["bitfinex","ETHUSD",1753612973827,5.06,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753612973828,2.61643118,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753612974018,2.61649964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753612974338,4.67693272,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753612974549,2.61677281,3821.6,3820.8,2.6172367]
["bitfinex","ETHUSD",1753612974696,5.056,3821.5,3820.9,0.55]
["bitfinex","ETHUSD",1753612975200,5.056,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753612975506,2.61634004,3822.2,3821.4,0.1312]
["bitfinex","ETHUSD",1753612975507,0.7828,3822.4,3821.4,0.1312]
["bitfinex","ETHUSD",1753612975726,2.61645362,3822.0,3821.4,0.1312]
["bitfinex","ETHUSD",1753612976031,5.053,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753612976032,2.61627873,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753612976195,1.14018771,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753612976404,4.44674789,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753612976601,4.20411354,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753612976923,4.20411354,3822.3,3821.0,0.55]
["bitfinex","ETHUSD",1753612977094,3.10599428,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1753612977302,2.61679693,3821.5,3820.6,2.553115]
["bitfinex","ETHUSD",1753612977504,7.65461726,3821.8,3821.1,2.61702524]
["bitfinex","ETHUSD",1753612977816,2.61661726,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1753612978037,2.61651223,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1753612978498,2.61651816,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1753612978825,0.4897,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1753612979595,2.61628301,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1753612979802,3.398965,3822.4,3821.7,0.1215]
["bitfinex","ETHUSD",1753612980012,3.398965,3822.4,3821.3,3.43450957]
["bitfinex","ETHUSD",1753612980013,5.02,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753612980208,2.61597341,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753612980409,5.02,3822.7,3821.8,0.55]
["bitfinex","ETHUSD",1753612980608,5.02,3822.7,3821.4,3.16682976]
["bitfinex","ETHUSD",1753612980609,2.61629302,3822.3,3821.4,3.16682976]
["bitfinex","ETHUSD",1753612981143,2.61629302,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753612981345,3.19973266,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753612981659,2.6160205,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753612981822,2.6160205,3822.6,3821.7,2.61661552]
["bitfinex","ETHUSD",1753612981823,3.1057205,3822.6,3821.9,0.55]
["bitfinex","ETHUSD",1753612982018,2.61618257,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753612982213,2.61611059,3822.5,3821.7,0.55]
["bitfinex","ETHUSD",1753612982412,2.61611059,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753612982610,3.93867836,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753612982819,4.38637836,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753612983525,0.7763,3822.4,3820.4,0.8378]
["bitfinex","ETHUSD",1753612983723,2.6167799,3821.5,3820.9,5.59719]
["bitfinex","ETHUSD",1753612983949,2.6167799,3821.5,3820.7,2.61729967]
["bitfinex","ETHUSD",1753612983950,2.61685681,3821.4,3820.8,5.807093]
["bitfinex","ETHUSD",1753612984151,2.61663961,3821.7,3821.0,2.61705512]
["bitfinex","ETHUSD",1753612984338,0.4897,3821.9,3820.9,2.61717937]
["bitfinex","ETHUSD",1753612984541,2.61668757,3821.7,3820.9,2.61717937]
["bitfinex","ETHUSD",1753612984848,0.7763,3822.4,3820.8,0.8378]
["bitfinex","ETHUSD",1753612984849,0.7763,3822.4,3821.1,0.787]
["bitfinex","ETHUSD",1753612985055,2.61668439,3821.7,3820.9,3.16716746]
["bitfinex","ETHUSD",1753612985234,0.4897,3821.8,3820.9,0.55]
["bitfinex","ETHUSD",1753612985433,2.61663657,3821.7,3820.9,0.55]
["bitfinex","ETHUSD",1753612985632,0.4897,3821.8,3820.8,0.55]
["bitfinex","ETHUSD",1753612985817,5.4797,3822.2,3821.0,0.55]
["bitfinex","ETHUSD",1753612986023,2.61656998,3821.8,3821.2,0.55]
["bitfinex","ETHUSD",1753612986218,2.61657528,3821.8,3821.2,0.55]
["bitfinex","ETHUSD",1753612986423,2.61650792,3821.9,3821.2,0.55]
["bitfinex","ETHUSD",1753612986956,4.984,3822.1,3821.3,0.55]
["bitfinex","ETHUSD",1753612987257,0.09,3822.5,3821.8,2.61652036]
["bitfinex","ETHUSD",1753612987458,0.09,3822.5,3821.9,0.55]
["bitfinex","ETHUSD",1753612987459,2.70611081,3822.5,3821.9,0.55]
["bitfinex","ETHUSD",1753612987657,0.09,3822.5,3821.8,3.16654759]
["bitfinex","ETHUSD",1753612987957,0.09,3822.5,3821.8,0.55]
["bitfinex","ETHUSD",1753612988155,0.9374,3822.4,3821.1,4.98]
["bitfinex","ETHUSD",1753612988357,0.9374,3822.4,3821.2,0.55]
["bitfinex","ETHUSD",1753612988358,2.61662681,3821.8,3821.2,0.55]
["bitfinex","ETHUSD",1753612988566,2.61646251,3822.0,3821.2,0.55]
["bitfinex","ETHUSD",1753612988725,2.61656139,3821.9,3821.1,0.55]
["bitfinex","ETHUSD",1753612988928,2.61678748,3821.5,3821.1,0.55]
["bitfinex","ETHUSD",1753612989128,2.61678748,3821.5,3820.2,0.8249]
["bitfinex","ETHUSD",1753612989129,0.4897,3821.4,3820.2,0.8249]
["bitfinex","ETHUSD",1753612989330,2.6170503,3821.1,3820.4,2.61747963]
["bitfinex","ETHUSD",1753612989531,2.61691047,3821.3,3820.3,2.61754775]
["bitfinex","ETHUSD",1753612989872,2.61729538,3820.8,3820.2,5.98116715]
["bitfinex","ETHUSD",1753612990165,0.763,3821.6,3820.2,5.98116715]
["bitfinex","ETHUSD",1753612990468,0.763,3821.6,3820.3,2.61759547]
["bitfinex","ETHUSD",1753612990469,2.61711666,3821.0,3820.3,2.61759547]
["bitfinex","ETHUSD",1753612990635,2.61711666,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1753612990833,0.4897,3821.2,3820.2,0.8249]
["bitfinex","ETHUSD",1753612991186,0.9374,3821.1,3819.7,0.8249]
["bitfinex","ETHUSD",1753612991362,0.9374,3821.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753612991562,2.61711593,3821.0,3820.0,2.61780104]
["bitfinex","ETHUSD",1753612991753,0.4897,3821.1,3820.1,0.55]
["bitfinex","ETHUSD",1753612991946,2.61692658,3821.3,3820.6,0.55]
["bitfinex","ETHUSD",1753612992272,0.4477,3821.5,3820.7,2.61727025]
["bitfinex","ETHUSD",1753612992764,2.61692155,3821.3,3820.7,0.55]
["bitfinex","ETHUSD",1753612992968,2.61642226,3822.1,3820.7,0.55]
["bitfinex","ETHUSD",1753612992969,0.09,3822.5,3821.2,0.55]
["bitfinex","ETHUSD",1753612993140,2.61653476,3821.9,3821.3,0.55]
["bitfinex","ETHUSD",1753612993335,3.06734244,3822.0,3821.3,0.55]
["bitfinex","ETHUSD",1753612993537,2.61621447,3822.4,3821.8,0.1312]
["bitfinex","ETHUSD",1753612993756,0.4509,3822.5,3821.3,0.55]
["bitfinex","ETHUSD",1753612993757,3.06699022,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753612993955,3.06705738,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612994161,2.61615738,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612994670,2.61609797,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753612995074,2.61615738,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612995275,3.06705738,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612995466,0.4509,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612995669,3.06705738,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612996361,0.69549627,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612996558,3.91341062,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753612996778,0.763,3822.3,3820.3,3.44244364]
["bitfinex","ETHUSD",1753612997080,2.61677351,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753612997268,2.6174902,3820.5,3819.8,4.240388]
["bitfinex","ETHUSD",1753612997472,2.61754343,3820.4,3819.9,4.957]
["bitfinex","ETHUSD",1753612997679,2.61747591,3820.5,3819.9,4.957]
["bitfinex","ETHUSD",1753612997888,2.61752696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753612998057,2.61748599,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753612998250,2.61752696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753612998781,0.4509,3821.1,3820.3,0.1312]
["bitfinex","ETHUSD",1753612998960,2.61729856,3820.8,3820.0,3.16779775]
["bitfinex","ETHUSD",1753612999282,2.61730102,3820.8,3820.2,0.55]
["bitfinex","ETHUSD",1753612999484,2.61730102,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753613000054,0.4509,3821.3,3820.7,0.1312]
["bitfinex","ETHUSD",1753613000250,2.61724507,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753613000453,2.61724507,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1753613000650,2.61713655,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1753613000884,2.61713275,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1753613001055,2.61718443,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753613001385,0.4509,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753613001581,0.4513,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753613001768,2.61692949,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1753613002080,0.4509,3821.2,3820.5,0.55]
["bitfinex","ETHUSD",1753613002288,0.4509,3821.2,3820.7,0.55]
["bitfinex","ETHUSD",1753613002501,0.4509,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753613002660,2.61684199,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753613002855,3.06774897,3822.0,3820.7,0.55]
["bitfinex","ETHUSD",1753613002856,0.002,3824.4,3821.6,4.326]
["bitfinex","ETHUSD",1753613003154,0.002,3824.4,3824.3,6.66583562]
["bitfinex","ETHUSD",1753613003379,0.24458222,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1753613003695,0.24458222,3825.0,3824.9,8.0620719]
["bitfinex","ETHUSD",1753613003887,0.24458222,3825.0,3824.9,0.55]
["bitfinex","ETHUSD",1753613004264,0.004,3825.5,3825.0,4.454102]
["bitfinex","ETHUSD",1753613004265,5.61558222,3825.1,3825.0,4.454102]
["bitfinex","ETHUSD",1753613004466,0.24458222,3825.1,3824.9,0.55]
["bitfinex","ETHUSD",1753613004793,0.24458222,3825.4,3824.9,0.74755551]
["bitfinex","ETHUSD",1753613005005,0.24458222,3825.3,3824.9,0.74755551]
["bitfinex","ETHUSD",1753613005208,5.358,3825.2,3824.9,0.74755551]
["bitfinex","ETHUSD",1753613005363,5.59958222,3825.1,3824.9,0.74755551]
["bitfinex","ETHUSD",1753613005564,1.08593902,3825.0,3824.9,0.19755551]
["bitfinex","ETHUSD",1753613005871,1.08593902,3825.0,3824.4,0.55]
["bitfinex","ETHUSD",1753613006181,5.35,3824.9,3824.4,0.55]
["bitfinex","ETHUSD",1753613006372,5.35,3824.9,3824.4,0.19704487]
["bitfinex","ETHUSD",1753613006373,0.9022,3824.8,3824.4,0.19704487]
["bitfinex","ETHUSD",1753613006575,2.6147395,3824.5,3823.6,0.7896]
["bitfinex","ETHUSD",1753613006770,0.9022,3824.4,3823.7,0.23625345]
["bitfinex","ETHUSD",1753613006969,2.61510118,3824.0,3823.7,0.19337225]
["bitfinex","ETHUSD",1753613007205,0.4509,3824.3,3822.2,0.8157]
["bitfinex","ETHUSD",1753613007206,2.61538815,3823.6,3822.2,0.8157]
["bitfinex","ETHUSD",1753613007512,5.343,3823.5,3822.5,2.61602683]
["bitfinex","ETHUSD",1753613007806,5.343,3823.5,3822.6,0.23636467]
["bitfinex","ETHUSD",1753613007807,6.18391771,3823.5,3822.6,0.23636467]
["bitfinex","ETHUSD",1753613008109,6.18391771,3823.5,3822.7,0.23636467]
["bitfinex","ETHUSD",1753613008275,6.18391771,3823.5,3822.8,0.23636467]
["bitfinex","ETHUSD",1753613008475,8.79933291,3823.5,3822.9,0.23636467]
["bitfinex","ETHUSD",1753613008704,8.79933291,3823.5,3822.2,0.8157]
["bitfinex","ETHUSD",1753613008705,8.79933291,3823.5,3823.0,0.23636467]
["bitfinex","ETHUSD",1753613008882,8.79933291,3823.5,3822.8,0.1944355]
["bitfinex","ETHUSD",1753613008883,0.92502329,3823.4,3822.8,0.1944355]
["bitfinex","ETHUSD",1753613009085,1.37592329,3823.4,3822.2,0.8157]
["bitfinex","ETHUSD",1753613009309,2.61566665,3823.2,3822.2,0.8033]
["bitfinex","ETHUSD",1753613009609,0.4509,3823.1,3822.2,0.19977164]
["bitfinex","ETHUSD",1753613009812,5.323,3823.0,3821.8,2.61650277]
["bitfinex","ETHUSD",1753613010038,2.61590599,3822.8,3821.1,0.4475]
["bitfinex","ETHUSD",1753613010237,3.64451891,3822.9,3821.7,2.61662615]
["bitfinex","ETHUSD",1753613010406,3.64451891,3822.9,3821.8,3.0]
["bitfinex","ETHUSD",1753613010407,0.4509,3822.8,3821.8,3.0]
["bitfinex","ETHUSD",1753613010602,0.4509,3822.8,3821.6,2.61670449]
["bitfinex","ETHUSD",1753613010920,0.8318,3822.6,3821.6,0.19139469]
["bitfinex","ETHUSD",1753613011121,2.18987,3822.5,3820.2,0.8312]
["bitfinex","ETHUSD",1753613011344,2.61679453,3821.5,3820.4,2.61747378]
["bitfinex","ETHUSD",1753613011555,6.2102,3821.4,3820.4,2.61747378]
["bitfinex","ETHUSD",1753613011702,0.4509,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753613011903,3.2380594,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753613012205,2.61718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753613012506,8.89918443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753613012705,9.80138443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753613013215,15.10038443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753613013440,1.6544,3821.4,3820.8,0.001]
["bitfinex","ETHUSD",1753613013606,5.295,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753613014026,5.7459,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753613014335,5.7369,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753613014720,6.1882,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753613014925,0.4509,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753613015123,5.286,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753613015329,0.9022,3821.9,3821.2,0.1312]
["bitfinex","ETHUSD",1753613015663,6.283,3821.7,3820.8,3.16823667]
["bitfinex","ETHUSD",1753613015867,6.283,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613016347,6.7339,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613016556,11.9979,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613016711,15.06583657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613016907,9.80183657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613017160,15.06583657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613017709,12.4462,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613017903,7.1852,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613018137,11.538,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613018348,11.9889,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613018735,14.60553657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613018915,11.9769,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613019427,15.04483657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613020218,8.89963657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613020444,14.59093657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613020643,15.04183657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613021042,15.04183657,3821.7,3820.8,0.001]
["bitfinex","ETHUSD",1753613021043,2.61701421,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753613021369,0.9022,3821.6,3820.8,0.001]
["bitfinex","ETHUSD",1753613021653,0.4509,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753613021837,3.0678797,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753613022153,3.0678797,3821.2,3821.1,0.1171]
["bitfinex","ETHUSD",1753613023030,8.2748797,3821.2,3821.1,0.1171]
["bitfinex","ETHUSD",1753613024351,2.61661863,3821.8,3821.2,0.55]
["bitfinex","ETHUSD",1753613024653,5.207,3821.7,3821.0,2.61710355]
["bitfinex","ETHUSD",1753613024952,5.207,3821.7,3821.1,0.55]
["bitfinex","ETHUSD",1753613025156,7.82365188,3821.7,3820.9,0.7971]
["bitfinex","ETHUSD",1753613025359,2.61681401,3821.5,3820.9,0.7971]
["bitfinex","ETHUSD",1753613025559,5.2,3821.6,3820.9,0.7971]
["bitfinex","ETHUSD",1753613025860,7.8118401,3821.5,3820.9,0.7971]
["bitfinex","ETHUSD",1753613026154,2.61684551,3821.4,3820.9,0.7971]
["bitfinex","ETHUSD",1753613026558,7.80991241,3821.3,3820.9,0.7971]
["bitfinex","ETHUSD",1753613026767,0.9263,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753613026923,2.61718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753613027124,7.79918443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753613027323,8.72548443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753613027764,3.39512696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753613027944,9.17338406,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753613028126,10.09968406,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753613029163,4.92268406,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753613029462,10.08968406,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753613030433,10.08968406,3820.4,3819.0,0.001]
["bitfinex","ETHUSD",1753613030434,3.39546957,3819.9,3819.0,0.001]
["bitfinex","ETHUSD",1753613030659,14.83646957,3819.9,3819.0,0.001]
["bitfinex","ETHUSD",1753613030865,15.76276957,3819.9,3819.0,0.001]
["bitfinex","ETHUSD",1753613031366,11.59467316,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613031574,5.30967316,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613031731,16.74367316,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613032866,5.30967316,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613033079,14.04286957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613033431,8.90386957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613033669,6.286,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613033868,11.42,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613034168,6.286,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613034333,6.286,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613034540,11.418,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613035374,14.03586957,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613035536,14.03586957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613035537,14.52796957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613035868,14.03586957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613036167,14.02186957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613036571,8.90386957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613036755,5.113,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613037155,7.73086957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613037536,5.109,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613037752,7.72686957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613037958,2.61781958,3820.0,3819.8,1e-08]
["bitfinex","ETHUSD",1753613038161,2.6175182,3820.5,3819.8,1e-08]
["bitfinex","ETHUSD",1753613038368,6.287,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613038562,11.388,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613038773,11.388,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613039673,11.374,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613040084,14.48396957,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613040988,14.48396957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613040989,16.62834212,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613041147,17.39524212,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613041897,8.90486957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613042050,14.90216957,3819.9,3819.8,0.13120001]
["bitfinex","ETHUSD",1753613042373,14.90216957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613043404,6.287,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613043550,13.97486957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613044885,14.46696957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613045086,9.39696957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613045287,14.45596957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613045769,16.46292608,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613045978,10.96972608,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613046294,14.44196957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613048216,9.39696957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613048515,14.42496957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613048699,14.85916957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613048890,16.60686051,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753613049612,3.38257519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1753613049916,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613050213,7.63328083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613050410,5.00061644,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613050609,10.01561644,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613051778,4.07431644,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613051979,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613052191,8.54258083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613052391,0.7835,3820.0,3819.2,1e-08]
["bitfinex","ETHUSD",1753613052598,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613052803,7.61728083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613053414,2.72192359,3821.1,3819.2,1e-08]
["bitfinex","ETHUSD",1753613053719,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613053914,2.61828083,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613054081,0.4977,3819.8,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613054283,2.61814373,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753613054511,7.60614373,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753613054711,7.2027,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1753613054884,2.61812857,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753613055213,4.982,3819.5,3819.2,1e-08]
["bitfinex","ETHUSD",1753613055711,8.90586113,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1753613055905,2.61797229,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753613056104,4.978,3819.7,3819.3,0.843]
["bitfinex","ETHUSD",1753613056485,4.978,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753613057390,7.59600664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753613057790,8.09370664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753613061121,8.53850664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753613061323,10.28294632,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753613061525,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613061725,7.55128083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613062024,8.49378083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613062803,8.04898083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613063816,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613064012,7.53528083,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613065401,7.52428083,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613066950,2.61828083,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613067154,7.51528083,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613068611,6.4192,3820.0,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613068811,6.4192,3820.0,3819.2,1e-08]
["bitfinex","ETHUSD",1753613068812,4.882,3819.9,3819.2,1e-08]
["bitfinex","ETHUSD",1753613069026,2.61806293,3819.7,3819.2,1e-08]
["bitfinex","ETHUSD",1753613069223,4.882,3819.6,3819.2,1e-08]
["bitfinex","ETHUSD",1753613070260,6.288,3820.0,3819.2,0.45930001]
["bitfinex","ETHUSD",1753613070463,2.61808118,3819.6,3819.2,0.45930001]
["bitfinex","ETHUSD",1753613070670,4.871,3819.5,3819.2,0.45930001]
["bitfinex","ETHUSD",1753613071363,4.871,3819.5,3819.2,0.84300001]
["bitfinex","ETHUSD",1753613071749,0.9425,3820.1,3819.2,0.84300001]
["bitfinex","ETHUSD",1753613071750,0.002,3822.8,3821.3,1.576]
["bitfinex","ETHUSD",1753613071951,8.10791398,3825.5,3823.6,3.42173633]
["bitfinex","ETHUSD",1753613072266,0.008,3825.5,3823.9,29.063042]
["bitfinex","ETHUSD",1753613072557,5.196,3825.4,3824.2,26.532379]
["bitfinex","ETHUSD",1753613072782,0.008,3825.5,3824.3,2.37777422]
["bitfinex","ETHUSD",1753613072955,0.008,3825.5,3824.5,2.61471121]
["bitfinex","ETHUSD",1753613072956,5.191,3825.4,3824.5,2.61471121]
["bitfinex","ETHUSD",1753613073154,0.008,3825.5,3824.6,0.3837]
["bitfinex","ETHUSD",1753613073342,5.189,3825.4,3824.8,9.796088]
["bitfinex","ETHUSD",1753613073544,5.189,3825.4,3824.6,2.99829983]
["bitfinex","ETHUSD",1753613073750,5.183,3825.3,3824.9,3.0]
["bitfinex","ETHUSD",1753613073966,5.183,3825.3,3824.7,0.3837]
["bitfinex","ETHUSD",1753613074177,0.5191,3825.3,3824.7,7.79866]
["bitfinex","ETHUSD",1753613074385,5.183,3825.2,3824.4,0.3837]
["bitfinex","ETHUSD",1753613074681,0.008,3825.5,3824.7,0.55]
["bitfinex","ETHUSD",1753613074973,5.177,3825.4,3824.7,0.55]
["bitfinex","ETHUSD",1753613075174,0.008,3825.5,3824.7,0.55]
["bitfinex","ETHUSD",1753613075376,2.61425706,3825.2,3824.7,0.55]
["bitfinex","ETHUSD",1753613075577,2.6143191,3825.1,3824.7,0.55]
["bitfinex","ETHUSD",1753613075746,2.61425066,3825.2,3824.7,0.55]
["bitfinex","ETHUSD",1753613075942,5.166,3825.1,3824.7,0.9337]
["bitfinex","ETHUSD",1753613076143,5.166,3825.0,3824.7,0.9337]
["bitfinex","ETHUSD",1753613076770,7.7804128,3825.0,3824.7,0.9337]
["bitfinex","ETHUSD",1753613076942,5.166,3825.0,3824.7,0.9337]
["bitfinex","ETHUSD",1753613077879,5.161,3824.9,3824.7,0.9337]
["bitfinex","ETHUSD",1753613078278,5.161,3824.9,3824.7,0.55]
["bitfinex","ETHUSD",1753613078465,5.141,3824.8,3824.7,0.55]
["bitfinex","ETHUSD",1753613078996,5.141,3824.8,3824.7,0.6804]
["bitfinex","ETHUSD",1753613079980,8.76731579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753613080178,9.21211579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753613080381,9.20011579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753613080678,8.25761579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753613081883,9.20011579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753613083665,9.20017279,3824.8,3823.5,2.457948]
["bitfinex","ETHUSD",1753613083886,2.61465251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613084252,3.53615251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613085917,7.70365251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613086287,8.17505251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613086488,10.02552733,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613086805,7.69065251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613088292,8.16205251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613088492,8.61215251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613088991,3.08605251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613089193,8.13905251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613089498,10.43602733,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613089801,5.38302733,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613090020,10.42602733,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613090228,7.65765251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613090610,8.12905251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613090809,8.57915251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613092932,2.61465251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613093141,7.64065251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613093540,10.30777143,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613094608,10.30977143,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613095620,5.28377143,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613095848,8.54315251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753613096549,2.61519953,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753613096721,7.60826793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613096922,3.53676793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613097153,8.53276793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613097331,9.02168284,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613098421,7.60126793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613098719,4.986,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613098918,0.4714,3824.4,3823.6,0.001]
["bitfinex","ETHUSD",1753613099123,4.985,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1753613099660,0.4714,3824.4,3823.6,2.61631771]
["bitfinex","ETHUSD",1753613099661,4.985,3824.2,3823.6,2.61631771]
["bitfinex","ETHUSD",1753613099959,2.61485762,3824.3,3823.7,2.61523963]
["bitfinex","ETHUSD",1753613100166,4.982,3824.1,3823.7,2.61523963]
["bitfinex","ETHUSD",1753613100361,0.002,3824.6,3823.7,0.4156]
["bitfinex","ETHUSD",1753613100684,3.53624542,3824.5,3823.8,2.61519739]
["bitfinex","ETHUSD",1753613100967,2.61484391,3824.4,3823.7,2.61524613]
["bitfinex","ETHUSD",1753613101272,4.974,3824.3,3823.9,2.61508419]
["bitfinex","ETHUSD",1753613101451,4.974,3824.3,3823.8,0.7732]
["bitfinex","ETHUSD",1753613101652,4.974,3824.3,3823.9,2.61513114]
["bitfinex","ETHUSD",1753613101825,0.002,3824.6,3823.8,0.7732]
["bitfinex","ETHUSD",1753613102025,4.97,3824.5,3823.9,2.61506574]
["bitfinex","ETHUSD",1753613102527,4.967,3824.4,3823.8,0.7732]
["bitfinex","ETHUSD",1753613102738,7.58180852,3824.4,3823.8,0.7732]
["bitfinex","ETHUSD",1753613103073,2.6148946,3824.3,3823.8,0.7732]
["bitfinex","ETHUSD",1753613103271,2.61503764,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1753613103484,4.964,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1753613104035,4.964,3824.0,3823.6,2.61632923]
["bitfinex","ETHUSD",1753613104232,4.964,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1753613105061,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613105366,4.949,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613105927,8.48576793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613108543,8.48576793,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613109070,9.26306793,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613109372,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613109574,7.54436273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613109736,8.46586273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613110545,0.4714,3822.6,3822.0,0.001]
["bitfinex","ETHUSD",1753613110750,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613110954,7.53536273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613111178,7.53536273,3822.1,3822.0,0.1322]
["bitfinex","ETHUSD",1753613111356,4.919,3822.1,3822.0,0.1322]
["bitfinex","ETHUSD",1753613112577,2.61623323,3822.3,3822.0,0.1322]
["bitfinex","ETHUSD",1753613112756,4.918,3822.2,3822.0,0.1322]
["bitfinex","ETHUSD",1753613112957,7.5343082,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753613113156,6.28,3822.8,3822.1,0.1312]
["bitfinex","ETHUSD",1753613113474,2.61620469,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1753613113775,6.28,3822.8,3822.2,2.61623011]
["bitfinex","ETHUSD",1753613114144,6.28,3822.8,3822.7,0.6804]
["bitfinex","ETHUSD",1753613114474,2.61506785,3824.0,3823.2,2.6155635]
["bitfinex","ETHUSD",1753613114677,2.61508277,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613114877,7.79460339,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613115444,2.89360339,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613115653,7.78860339,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613116176,5.16952062,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613116377,7.50306276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613116588,3.11276276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613116757,8.00076276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613117079,7.50206276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613117489,4.887,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753613118648,4.887,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1753613119368,3.11289081,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753613119574,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613120088,4.872,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613120297,4.871,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613120859,8.89597387,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1753613121075,2.61506907,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1753613121272,4.868,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753613121580,4.863,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753613122080,4.863,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613124185,4.859,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613124882,2.6151997,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753613125084,6.281,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1753613125253,7.45304563,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1753613125888,2.61523184,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753613126059,7.44726793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613126262,8.39516793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613127286,9.21166793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753613127586,9.21166793,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613127792,10.39434802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613128772,10.52474802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613128979,5.69274802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613129194,10.50974802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613131393,5.69274802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613131592,10.49674802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613131892,10.49374802,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753613132392,10.49374802,3823.7,3822.0,0.001]
["bitfinex","ETHUSD",1753613132393,0.8165,3822.8,3822.0,0.001]
["bitfinex","ETHUSD",1753613132574,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613132765,7.42936273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613132961,4.812,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613133372,4.812,3822.1,3822.0,11.64314909]
["bitfinex","ETHUSD",1753613133578,4.812,3822.1,3822.0,1.5668]
["bitfinex","ETHUSD",1753613133761,4.812,3822.1,3822.0,0.7675]
["bitfinex","ETHUSD",1753613133968,0.4977,3822.6,3822.0,0.7675]
["bitfinex","ETHUSD",1753613134167,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613134377,7.42436273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613134566,8.37226273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613135196,9.55276296,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753613137869,9.55276296,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613139268,10.34436296,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613144176,10.42656296,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613144595,4.71966296,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613144803,8.29716273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613145310,8.77136273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613145514,3.53916273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613145692,7.50056273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613145894,2.74756273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613146294,4.75,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613147011,7.36636273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613147213,9.00594286,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613147817,4.75,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753613148019,6.282,3822.4,3822.0,0.38370001]
["bitfinex","ETHUSD",1753613148217,4.739,3822.3,3822.0,0.79930001]
["bitfinex","ETHUSD",1753613148395,4.739,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753613150226,6.282,3822.4,3822.2,0.4156]
["bitfinex","ETHUSD",1753613150522,4.727,3822.3,3822.2,0.4156]
["bitfinex","ETHUSD",1753613150821,2.61636797,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753613150999,4.723,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753613151200,4.723,3822.0,3821.2,0.001]
["bitfinex","ETHUSD",1753613151405,4.723,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753613153405,4.723,3822.0,3821.6,0.5468]
["bitfinex","ETHUSD",1753613153612,4.723,3822.0,3821.7,0.3731]
["bitfinex","ETHUSD",1753613153923,4.723,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753613154129,4.723,3822.0,3821.8,0.9199]
["bitfinex","ETHUSD",1753613154329,4.723,3822.0,3821.8,0.5043]
["bitfinex","ETHUSD",1753613154529,4.723,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753613155709,5.1972,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753613157224,2.61649964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753613157412,3.09069964,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1753613157620,4.688,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1753613158524,7.3045681,3821.8,3821.2,0.001]
["bitfinex","ETHUSD",1753613158730,7.3045681,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753613159114,2.61691047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613159327,2.61691047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613159328,7.29491047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613160227,7.76911047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613160927,8.23471047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613161102,9.58154735,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613161427,10.37974735,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613161595,10.51094735,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613162328,7.28291047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613162529,7.75711047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613162828,7.28291047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613163516,2.61691047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613163717,7.27991047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613165629,4.663,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613165830,4.645,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613166414,7.26191047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613171139,9.18957895,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613171336,9.18957895,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613171839,7.26191047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613172211,7.73611047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613172732,8.19581047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613174236,7.73611047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613174617,7.26191047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613176530,4.645,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613176858,7.26191047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613177262,4.645,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613177557,7.26191047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613178354,7.75171047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613178554,9.24825998,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613178860,9.24825998,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613179747,8.29875998,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613179933,8.21141047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613180134,9.01651047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613181659,9.14771047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613181861,8.06701047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613182068,7.26191047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613182367,7.75171047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613182661,8.21141047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613182862,2.61691047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613183062,7.74271047,3821.3,3821.2,0.1322]
["bitfinex","ETHUSD",1753613183226,9.06960074,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753613183428,9.20080074,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613184272,10.00430074,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613186348,5.36830074,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613186563,10.00330074,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613187048,10.24842171,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613187254,10.00330074,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613189057,10.3952905,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613189362,10.24829434,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1753613190074,3.42109547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613190241,8.18629547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613190446,9.13579547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613193279,4.50179547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613193467,9.13579547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613193779,10.93972643,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613194104,6.30572643,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613194280,10.93972643,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753613198462,10.93972643,3820.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613198463,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613198663,7.90512889,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613199796,7.38148083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613200791,7.38148083,3819.3,3819.2,0.37310001]
["bitfinex","ETHUSD",1753613201002,7.38148083,3819.3,3819.2,0.78870001]
["bitfinex","ETHUSD",1753613201162,7.38148083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613201985,7.25028083,3819.3,3819.2,0.78870001]
["bitfinex","ETHUSD",1753613202962,7.25028083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613203794,0.1312,3819.4,3819.2,1e-08]
["bitfinex","ETHUSD",1753613203795,0.4306,3820.7,3819.2,0.78870001]
["bitfinex","ETHUSD",1753613204000,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613204196,7.24828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613205198,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613205404,7.24828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613207312,4.629,3819.3,3819.2,0.78870001]
["bitfinex","ETHUSD",1753613207677,4.629,3819.3,3819.2,1.62110001]
["bitfinex","ETHUSD",1753613210183,2.61814852,3819.5,3819.2,1.62110001]
["bitfinex","ETHUSD",1753613210401,4.628,3819.4,3819.3,0.7887]
["bitfinex","ETHUSD",1753613210798,7.24621228,3819.4,3819.3,0.7887]
["bitfinex","ETHUSD",1753613211000,7.24621228,3819.4,3819.3,0.3731]
["bitfinex","ETHUSD",1753613211896,2.61828083,3819.3,3819.2,0.83240001]
["bitfinex","ETHUSD",1753613212098,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613212699,4.626,3819.3,3819.2,0.78870001]
["bitfinex","ETHUSD",1753613213696,4.626,3819.3,3819.2,0.91990001]
["bitfinex","ETHUSD",1753613214195,2.6178875,3819.9,3819.3,0.8313]
["bitfinex","ETHUSD",1753613214385,4.625,3819.8,3819.4,0.3731]
["bitfinex","ETHUSD",1753613214582,4.625,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753613215016,2.61775202,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1753613215182,4.625,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753613215381,7.24280104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753613215594,4.625,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753613216218,0.002,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1753613216416,4.624,3820.2,3820.0,0.8313]
["bitfinex","ETHUSD",1753613216719,4.624,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753613217822,7.24166399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753613219023,2.61774159,3820.1,3819.5,0.8155]
["bitfinex","ETHUSD",1753613219230,5.0873,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1753613219438,2.61793811,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753613219732,7.23993811,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753613220226,8.13583811,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753613220813,2.618239,3819.4,3819.2,1e-08]
["bitfinex","ETHUSD",1753613221007,7.238239,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753613221404,7.238239,3819.4,3819.2,1e-08]
["bitfinex","ETHUSD",1753613221405,2.61828083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613221727,3.51418083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613223025,3.64538083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613223229,3.08358083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613223595,3.51418083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613225204,5.04915686,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613232834,7.23128083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613233356,4.613,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753613233506,7.23128083,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613233707,4.613,3819.3,3819.2,0.13120001]
["bitfinex","ETHUSD",1753613233906,2.61815853,3819.5,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613234132,7.23022575,3819.4,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613234350,2.61828083,3819.3,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613234560,3.54748083,3819.3,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613235209,3.10278083,3819.3,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613235450,2.61828083,3819.3,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613236665,7.22828083,3819.3,3819.2,0.94737826]
["bitfinex","ETHUSD",1753613236961,4.61,3819.3,3819.2,0.94737826]
["bitfinex","ETHUSD",1753613237169,7.22828083,3819.3,3819.2,0.94737826]
["bitfinex","ETHUSD",1753613237361,7.22828083,3819.3,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613239189,4.61,3819.3,3819.2,0.12967826]
["bitfinex","ETHUSD",1753613239333,2.61815936,3819.5,3819.3,0.8203]
["bitfinex","ETHUSD",1753613239537,4.607,3819.4,3819.3,0.8203]
["bitfinex","ETHUSD",1753613240069,4.607,3819.4,3819.3,0.9515]
["bitfinex","ETHUSD",1753613240569,4.607,3819.4,3819.3,1.7402]
["bitfinex","ETHUSD",1753613240773,4.607,3819.4,3819.3,1.3246]
["bitfinex","ETHUSD",1753613241773,4.607,3819.4,3819.3,0.9515]
["bitfinex","ETHUSD",1753613244146,4.607,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753613244890,4.607,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613245347,0.002,3819.6,3819.2,0.7855]
["bitfinex","ETHUSD",1753613245566,4.603,3819.5,3819.2,1.5742]
["bitfinex","ETHUSD",1753613245896,4.602,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613246085,4.602,3819.4,3819.2,1.5742]
["bitfinex","ETHUSD",1753613246597,4.602,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613250399,7.22021763,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613250772,5.0865,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613251768,4.602,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613252474,7.22021753,3819.4,3819.2,0.7855]
["bitfinex","ETHUSD",1753613252668,7.22021753,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753613252669,0.9292,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753613252866,4.596,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613253065,4.596,3819.2,3819.1,4.311]
["bitfinex","ETHUSD",1753613254074,5.0805,3819.2,3819.1,4.311]
["bitfinex","ETHUSD",1753613254292,5.0805,3819.2,3819.1,4.4422]
["bitfinex","ETHUSD",1753613254798,8.14354939,3819.2,3819.1,4.4422]
["bitfinex","ETHUSD",1753613259108,8.14354939,3819.2,3819.1,0.1322]
["bitfinex","ETHUSD",1753613262784,9.21972816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613266084,7.21434939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613266407,7.67134939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613266917,8.13874939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613269176,8.94524939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613271212,8.92824939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613272298,10.09621816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613285731,9.62881816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613285910,10.09621816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613289351,9.62881816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613289510,9.60981816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613289806,10.07721816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613291116,3.78631816,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613291322,7.17834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613291731,0.1312,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753613291929,4.557,3819.2,3819.1,0.7897]
["bitfinex","ETHUSD",1753613292127,4.557,3819.2,3819.1,0.3741]
["bitfinex","ETHUSD",1753613292314,4.557,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613292639,7.89307778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613292843,8.02427778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613293322,8.02327778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613296865,8.48387778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613301581,8.94427778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613301775,8.48387778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613301981,8.94427778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613306689,9.73297778,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753613306909,0.002,3821.0,3819.1,0.7976]
["bitfinex","ETHUSD",1753613307063,0.2304,3825.0,3821.3,2.61691047]
["bitfinex","ETHUSD",1753613307257,0.39232283,3823.3,3823.2,36.83647096]
["bitfinex","ETHUSD",1753613307569,0.2304,3825.0,3824.0,7.174349]
["bitfinex","ETHUSD",1753613307760,4.754,3824.9,3824.1,7.83947926]
["bitfinex","ETHUSD",1753613307959,4.754,3824.9,3824.6,7.174349]
["bitfinex","ETHUSD",1753613308160,4.754,3824.9,3824.8,7.174349]
["bitfinex","ETHUSD",1753613308357,5.22341076,3824.9,3824.8,2.79670171]
["bitfinex","ETHUSD",1753613308693,5.22341076,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753613308694,5.98607743,3824.9,3824.2,7.174349]
["bitfinex","ETHUSD",1753613308884,2.76367437,3824.9,3824.2,7.174349]
["bitfinex","ETHUSD",1753613309081,4.747,3824.8,3824.3,0.23622148]
["bitfinex","ETHUSD",1753613309283,5.2074,3824.8,3824.5,7.174349]
["bitfinex","ETHUSD",1753613309579,1.11817108,3824.7,3823.6,7.174349]
["bitfinex","ETHUSD",1753613309780,4.744,3824.6,3823.9,7.174349]
["bitfinex","ETHUSD",1753613309987,0.65777108,3824.7,3824.1,7.174349]
["bitfinex","ETHUSD",1753613310182,4.74,3824.6,3824.3,7.174349]
["bitfinex","ETHUSD",1753613310363,4.69,3824.5,3824.4,7.174349]
["bitfinex","ETHUSD",1753613310719,0.1,3825.0,3824.5,7.174349]
["bitfinex","ETHUSD",1753613310916,4.744,3824.9,3824.7,7.174349]
["bitfinex","ETHUSD",1753613311087,0.1,3825.0,3824.7,7.174349]
["bitfinex","ETHUSD",1753613311286,0.1,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613311487,4.843,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613311919,4.84,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613312418,0.1,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613312584,4.836,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613312789,5.57943123,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613313089,7.44837908,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613313287,0.1,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613313516,4.827,3825.0,3824.9,7.174349]
["bitfinex","ETHUSD",1753613313817,4.829,3825.0,3824.9,7.212349]
["bitfinex","ETHUSD",1753613314116,0.102,3825.0,3824.9,7.762349]
["bitfinex","ETHUSD",1753613314521,4.825,3825.0,3824.9,7.724349]
["bitfinex","ETHUSD",1753613314695,0.102,3825.0,3824.9,7.724349]
["bitfinex","ETHUSD",1753613314882,4.821,3825.0,3824.9,7.724349]
["bitfinex","ETHUSD",1753613315088,4.821,3825.0,3824.9,14.82136443]
["bitfinex","ETHUSD",1753613315323,0.102,3825.0,3824.9,18.44103244]
["bitfinex","ETHUSD",1753613315918,0.008,3825.5,3825.4,37.60073571]
["bitfinex","ETHUSD",1753613316094,0.008,3825.5,3825.4,18.28345671]
["bitfinex","ETHUSD",1753613316300,0.008,3825.5,3825.4,18.80085671]
["bitfinex","ETHUSD",1753613316496,0.008,3825.5,3825.4,19.40733346]
["bitfinex","ETHUSD",1753613316701,0.008,3825.5,3825.4,19.13813524]
["bitfinex","ETHUSD",1753613316896,0.008,3825.5,3825.4,19.54842092]
["bitfinex","ETHUSD",1753613317098,0.008,3825.5,3825.4,45.36761892]
["bitfinex","ETHUSD",1753613317501,6.286,3827.5,3826.5,10.33770324]
["bitfinex","ETHUSD",1753613317815,8.89872435,3827.5,3826.5,14.15300324]
["bitfinex","ETHUSD",1753613318019,4.706,3826.6,3826.5,14.60128892]
["bitfinex","ETHUSD",1753613318187,0.002,3826.6,3826.5,31.02193878]
["bitfinex","ETHUSD",1753613318391,0.002,3826.6,3826.5,28.33781053]
["bitfinex","ETHUSD",1753613318719,0.002,3826.6,3826.5,27.98350953]
["bitfinex","ETHUSD",1753613319019,4.706,3827.5,3826.5,27.98350953]
["bitfinex","ETHUSD",1753613319020,0.004,3827.5,3827.4,10.33708871]
["bitfinex","ETHUSD",1753613319207,0.004,3827.5,3827.4,17.99890139]
["bitfinex","ETHUSD",1753613319406,0.004,3827.5,3827.4,34.37797139]
["bitfinex","ETHUSD",1753613319610,0.004,3827.5,3827.4,19.19085471]
["bitfinex","ETHUSD",1753613320124,0.004,3827.5,3827.4,18.51968405]
["bitfinex","ETHUSD",1753613320331,0.004,3827.5,3827.4,32.09635505]
["bitfinex","ETHUSD",1753613320493,0.004,3827.5,3827.4,31.84542705]
["bitfinex","ETHUSD",1753613320687,0.004,3827.5,3827.4,24.21468734]
["bitfinex","ETHUSD",1753613320892,4.706,3827.5,3827.4,7.31364034]
["bitfinex","ETHUSD",1753613321388,0.004,3827.5,3827.4,15.88346186]
["bitfinex","ETHUSD",1753613321588,0.004,3827.5,3827.4,14.23346186]
["bitfinex","ETHUSD",1753613321994,0.004,3827.5,3827.4,11.62072215]
["bitfinex","ETHUSD",1753613322322,0.004,3827.5,3827.4,14.23346186]
["bitfinex","ETHUSD",1753613322888,0.004,3827.5,3827.4,16.92584786]
["bitfinex","ETHUSD",1753613323194,0.004,3827.5,3827.4,16.88774786]
["bitfinex","ETHUSD",1753613323499,0.004,3827.5,3827.4,17.42074786]
["bitfinex","ETHUSD",1753613323698,0.004,3827.5,3827.4,45.17674754]
["bitfinex","ETHUSD",1753613324721,0.004,3827.5,3827.4,46.60674754]
["bitfinex","ETHUSD",1753613325024,0.04466884,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753613325322,0.04466884,3828.4,3828.3,21.00825983]
["bitfinex","ETHUSD",1753613325731,0.04466884,3828.4,3828.3,33.81604483]
["bitfinex","ETHUSD",1753613325909,0.04466884,3828.4,3828.3,25.31384683]
["bitfinex","ETHUSD",1753613326111,0.04466884,3828.4,3828.3,7.06414034]
["bitfinex","ETHUSD",1753613326307,0.50996884,3828.4,3828.3,7.06414034]
["bitfinex","ETHUSD",1753613326705,0.784438,3832.1,3828.3,7.06414034]
["bitfinex","ETHUSD",1753613326706,0.4653,3830.5,3829.3,0.7954]
["bitfinex","ETHUSD",1753613326919,0.4653,3830.5,3829.4,7.06334281]
["bitfinex","ETHUSD",1753613327118,5.2713,3830.4,3829.6,6.924849]
["bitfinex","ETHUSD",1753613327319,3.64974194,3830.3,3829.4,6.924849]
["bitfinex","ETHUSD",1753613327521,3.64974194,3830.3,3829.6,6.924849]
["bitfinex","ETHUSD",1753613327522,1.03896,3830.3,3829.6,6.924849]
["bitfinex","ETHUSD",1753613327744,4.79,3830.2,3829.9,3.0]
["bitfinex","ETHUSD",1753613327945,4.79,3830.2,3829.3,3.40683955]
["bitfinex","ETHUSD",1753613327946,2.61103423,3829.9,3829.4,6.924849]
["bitfinex","ETHUSD",1753613328242,0.4653,3830.7,3829.9,6.924849]
["bitfinex","ETHUSD",1753613328441,0.4653,3830.7,3829.3,6.924849]
["bitfinex","ETHUSD",1753613328442,5.2543,3830.6,3829.3,6.924849]
["bitfinex","ETHUSD",1753613328642,4.789,3830.6,3829.6,3.0]
["bitfinex","ETHUSD",1753613328841,2.6108726,3830.2,3829.9,6.924849]
["bitfinex","ETHUSD",1753613329030,1.02091,3830.5,3829.9,6.924849]
["bitfinex","ETHUSD",1753613329217,4.791,3830.4,3830.0,0.13841793]
["bitfinex","ETHUSD",1753613329453,3.07606155,3830.3,3830.2,6.924849]
["bitfinex","ETHUSD",1753613329620,2.61164637,3829.1,3828.6,0.7938]
["bitfinex","ETHUSD",1753613329807,5.2573,3829.0,3828.7,6.924849]
["bitfinex","ETHUSD",1753613330029,0.4653,3828.9,3828.7,6.924849]
["bitfinex","ETHUSD",1753613330231,3.07669376,3829.4,3828.7,6.924849]
["bitfinex","ETHUSD",1753613330435,4.79,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1753613330602,7.2286,3830.3,3829.2,3.0]
["bitfinex","ETHUSD",1753613330802,4.79,3830.2,3829.7,0.7938]
["bitfinex","ETHUSD",1753613331006,7.053421,3830.3,3830.2,7.055249]
["bitfinex","ETHUSD",1753613331215,7.053421,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1753613331419,6.275,3830.3,3830.1,7.055249]
["bitfinex","ETHUSD",1753613331618,6.275,3830.3,3830.2,6.924849]
["bitfinex","ETHUSD",1753613331816,6.7403,3830.3,3830.2,6.924849]
["bitfinex","ETHUSD",1753613332022,11.5243,3830.3,3830.2,6.924849]
["bitfinex","ETHUSD",1753613332218,14.13506155,3830.3,3830.2,6.924849]
["bitfinex","ETHUSD",1753613332818,6.275,3830.3,3830.2,6.924849]
["bitfinex","ETHUSD",1753613333024,0.9653,3831.2,3830.1,0.1304]
["bitfinex","ETHUSD",1753613333025,0.5,3831.2,3830.4,6.924849]
["bitfinex","ETHUSD",1753613333327,4.779,3831.1,3830.4,12.79603]
["bitfinex","ETHUSD",1753613333646,0.5,3831.2,3830.8,2.61041931]
["bitfinex","ETHUSD",1753613333860,0.5,3831.2,3831.1,7.698549]
["bitfinex","ETHUSD",1753613334011,5.275,3831.2,3831.1,7.698549]
["bitfinex","ETHUSD",1753613334307,5.7403,3831.2,3831.1,7.698549]
["bitfinex","ETHUSD",1753613334711,5.275,3831.2,3831.1,7.698549]
["bitfinex","ETHUSD",1753613334906,5.275,3831.2,3831.1,6.924849]
["bitfinex","ETHUSD",1753613334907,5.7403,3831.2,3831.1,6.924849]
["bitfinex","ETHUSD",1753613335139,5.275,3831.2,3831.1,6.924849]
["bitfinex","ETHUSD",1753613335342,5.273,3831.2,3831.1,6.924849]
["bitfinex","ETHUSD",1753613335548,6.2216,3831.2,3831.1,6.924849]
["bitfinex","ETHUSD",1753613335754,6.2216,3831.2,3830.7,9.124999]
["bitfinex","ETHUSD",1753613335755,0.5,3831.2,3830.7,9.124999]
["bitfinex","ETHUSD",1753613335922,0.5,3831.2,3830.8,3.0]
["bitfinex","ETHUSD",1753613336343,4.766,3831.1,3830.9,6.924849]
["bitfinex","ETHUSD",1753613336521,0.002,3831.1,3830.9,12.113267]
["bitfinex","ETHUSD",1753613336724,0.002,3831.1,3831.0,9.56123636]
["bitfinex","ETHUSD",1753613337049,0.002,3831.1,3831.0,6.924849]
["bitfinex","ETHUSD",1753613337249,0.002,3831.1,3831.0,36.81720852]
["bitfinex","ETHUSD",1753613337552,2.61221638,3831.1,3831.0,6.924849]
["bitfinex","ETHUSD",1753613337752,2.61029512,3831.0,3830.6,6.924849]
["bitfinex","ETHUSD",1753613338067,4.759,3830.9,3830.6,6.924849]
["bitfinex","ETHUSD",1753613338362,0.002,3831.1,3830.6,6.924849]
["bitfinex","ETHUSD",1753613338672,7.8336322,3831.0,3830.6,6.924849]
["bitfinex","ETHUSD",1753613338818,0.4653,3830.9,3830.6,6.924849]
["bitfinex","ETHUSD",1753613339025,4.758,3831.0,3830.6,6.924849]
["bitfinex","ETHUSD",1753613339227,4.758,3831.0,3830.6,15.223054]
["bitfinex","ETHUSD",1753613339564,0.002,3831.1,3830.7,6.924849]
["bitfinex","ETHUSD",1753613339726,0.002,3831.1,3830.6,11.606849]
["bitfinex","ETHUSD",1753613340066,4.747,3831.0,3830.6,11.606849]
["bitfinex","ETHUSD",1753613340269,4.747,3831.0,3830.7,6.924849]
["bitfinex","ETHUSD",1753613340479,0.002,3831.1,3830.7,6.924849]
["bitfinex","ETHUSD",1753613340640,4.745,3830.9,3830.6,24.67497152]
["bitfinex","ETHUSD",1753613340840,0.002,3831.1,3830.6,13.527549]
["bitfinex","ETHUSD",1753613341061,4.741,3831.0,3830.8,6.924849]
["bitfinex","ETHUSD",1753613341267,0.002,3831.1,3830.7,3.0]
["bitfinex","ETHUSD",1753613341578,0.002,3831.1,3831.0,26.60141852]
["bitfinex","ETHUSD",1753613341743,0.002,3831.1,3831.0,26.74153873]
["bitfinex","ETHUSD",1753613341930,0.452,3831.2,3831.1,19.38944138]
["bitfinex","ETHUSD",1753613342134,0.452,3831.2,3831.1,19.70606159]
["bitfinex","ETHUSD",1753613342427,0.452,3831.2,3831.1,15.91661859]
["bitfinex","ETHUSD",1753613342640,0.452,3831.2,3831.1,12.74011859]
["bitfinex","ETHUSD",1753613342840,0.452,3831.2,3831.1,21.30531859]
["bitfinex","ETHUSD",1753613343042,0.452,3831.2,3831.1,16.73681859]
["bitfinex","ETHUSD",1753613343242,0.452,3831.2,3831.1,21.48181859]
["bitfinex","ETHUSD",1753613343443,0.452,3831.2,3831.1,10.88516921]
["bitfinex","ETHUSD",1753613343641,0.452,3831.2,3831.1,7.06496921]
["bitfinex","ETHUSD",1753613343933,0.9173,3831.2,3831.1,7.06496921]
["bitfinex","ETHUSD",1753613344259,0.452,3831.2,3830.9,16.696219]
["bitfinex","ETHUSD",1753613344560,0.452,3831.2,3831.1,21.81243238]
["bitfinex","ETHUSD",1753613344761,0.452,3831.2,3831.1,22.63263238]
["bitfinex","ETHUSD",1753613345148,0.452,3831.2,3831.1,26.12753238]
["bitfinex","ETHUSD",1753613345328,0.452,3831.2,3831.1,13.35526538]
["bitfinex","ETHUSD",1753613345530,0.452,3831.2,3831.1,43.48333138]
["bitfinex","ETHUSD",1753613345733,0.452,3831.2,3831.1,40.97823138]
["bitfinex","ETHUSD",1753613346064,1e-08,3831.2,3831.1,43.84783138]
["bitfinex","ETHUSD",1753613346231,1e-08,3831.2,3831.1,32.04448638]
["bitfinex","ETHUSD",1753613346557,1e-08,3831.2,3831.1,50.32966538]
["bitfinex","ETHUSD",1753613346761,1e-08,3831.2,3831.1,45.59666538]
["bitfinex","ETHUSD",1753613346944,1e-08,3831.2,3831.1,50.33166538]
["bitfinex","ETHUSD",1753613347352,1e-08,3831.2,3831.1,45.59666538]
["bitfinex","ETHUSD",1753613347552,1e-08,3831.2,3831.1,50.33366538]
["bitfinex","ETHUSD",1753613347925,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753613348134,0.002,3831.7,3831.6,12.42428076]
["bitfinex","ETHUSD",1753613348451,0.002,3831.7,3831.6,14.02638076]
["bitfinex","ETHUSD",1753613348761,0.002,3831.7,3831.6,16.19838076]
["bitfinex","ETHUSD",1753613348962,0.002,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613349258,0.002,3831.7,3831.5,6.924849]
["bitfinex","ETHUSD",1753613349462,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753613349664,0.002,3831.7,3831.6,23.65656651]
["bitfinex","ETHUSD",1753613349849,0.002,3831.7,3831.6,22.58274376]
["bitfinex","ETHUSD",1753613350057,0.002,3831.7,3831.6,15.466868]
["bitfinex","ETHUSD",1753613350241,0.002,3831.7,3831.5,6.924849]
["bitfinex","ETHUSD",1753613350566,0.002,3831.7,3830.9,8.91631896]
["bitfinex","ETHUSD",1753613350567,0.9536,3831.6,3831.1,9.896749]
["bitfinex","ETHUSD",1753613350770,0.4883,3831.6,3831.1,6.924849]
["bitfinex","ETHUSD",1753613350962,0.9536,3831.5,3831.2,10.613569]
["bitfinex","ETHUSD",1753613351166,0.4653,3831.4,3831.1,10.476613]
["bitfinex","ETHUSD",1753613351361,0.002,3831.7,3831.1,6.924849]
["bitfinex","ETHUSD",1753613351560,0.4653,3831.3,3831.1,10.512999]
["bitfinex","ETHUSD",1753613351886,0.002,3831.7,3831.2,2.63624508]
["bitfinex","ETHUSD",1753613352044,0.002,3831.7,3831.3,13.387646]
["bitfinex","ETHUSD",1753613352244,0.002,3831.7,3831.5,9.059449]
["bitfinex","ETHUSD",1753613352468,0.002,3831.7,3831.4,9.53485264]
["bitfinex","ETHUSD",1753613352674,0.002,3831.7,3831.4,10.525449]
["bitfinex","ETHUSD",1753613352972,0.002,3831.7,3831.5,10.621254]
["bitfinex","ETHUSD",1753613353151,0.002,3831.7,3831.6,9.56082351]
["bitfinex","ETHUSD",1753613353351,0.002,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613353571,0.4432,3831.7,3831.4,6.924849]
["bitfinex","ETHUSD",1753613353874,0.4432,3831.7,3831.5,6.924849]
["bitfinex","ETHUSD",1753613354077,0.4432,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613354242,0.4432,3831.7,3831.5,6.924849]
["bitfinex","ETHUSD",1753613354449,0.4432,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613354644,0.4432,3831.7,3831.5,6.924849]
["bitfinex","ETHUSD",1753613354872,0.4432,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613355072,0.4432,3831.7,3831.6,9.53472476]
["bitfinex","ETHUSD",1753613355273,0.002,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613355476,0.4432,3831.7,3831.1,6.924849]
["bitfinex","ETHUSD",1753613355673,0.4412,3831.6,3831.1,6.924849]
["bitfinex","ETHUSD",1753613355876,0.4412,3831.5,3831.3,6.924849]
["bitfinex","ETHUSD",1753613356080,0.9243,3831.4,3830.5,19.322922]
["bitfinex","ETHUSD",1753613356248,0.9243,3831.4,3830.6,13.874404]
["bitfinex","ETHUSD",1753613356442,0.002,3831.7,3831.3,7.055249]
["bitfinex","ETHUSD",1753613356675,0.002,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1753613356975,0.4432,3831.7,3831.4,10.585982]
["bitfinex","ETHUSD",1753613357174,0.002,3831.7,3831.6,16.704416]
["bitfinex","ETHUSD",1753613357342,0.4432,3831.7,3831.6,6.924849]
["bitfinex","ETHUSD",1753613357548,0.9263,3831.7,3830.5,23.66804]
["bitfinex","ETHUSD",1753613357850,0.9263,3831.7,3831.6,9.53472476]
["bitfinex","ETHUSD",1753613357851,0.002,3831.7,3831.6,9.53472476]
["bitfinex","ETHUSD",1753613358048,0.002,3831.7,3831.6,13.00649276]
["bitfinex","ETHUSD",1753613358880,0.002,3831.7,3831.6,15.98387276]
["bitfinex","ETHUSD",1753613359174,0.002,3831.7,3831.6,13.64163676]
["bitfinex","ETHUSD",1753613359581,0.002,3831.7,3831.6,18.34263676]
["bitfinex","ETHUSD",1753613359767,0.002,3831.7,3831.6,27.85135795]
["bitfinex","ETHUSD",1753613360170,0.002,3831.7,3831.6,27.97816039]
["bitfinex","ETHUSD",1753613360471,0.002,3831.7,3831.6,26.56683539]
["bitfinex","ETHUSD",1753613360660,0.002,3831.7,3831.6,26.39033539]
["bitfinex","ETHUSD",1753613360866,0.002,3831.7,3831.6,33.23470895]
["bitfinex","ETHUSD",1753613361066,0.002,3831.7,3831.6,30.89488895]
["bitfinex","ETHUSD",1753613361264,0.002,3831.7,3831.6,32.77122102]
["bitfinex","ETHUSD",1753613361463,0.002,3831.7,3831.6,34.03552102]
["bitfinex","ETHUSD",1753613361786,0.002,3831.7,3831.6,47.56949802]
["bitfinex","ETHUSD",1753613362358,1e-08,3831.7,3831.6,47.56949802]
["bitfinex","ETHUSD",1753613362573,1e-08,3831.7,3831.6,50.56949802]
["bitfinex","ETHUSD",1753613363168,1e-08,3831.7,3831.6,50.55049802]
["bitfinex","ETHUSD",1753613365083,1e-08,3831.7,3831.6,50.54349802]
["bitfinex","ETHUSD",1753613365258,1e-08,3831.7,3831.6,45.86849802]
["bitfinex","ETHUSD",1753613365489,1e-08,3831.7,3831.6,50.53649802]
["bitfinex","ETHUSD",1753613366290,1e-08,3831.7,3831.6,45.22989802]
["bitfinex","ETHUSD",1753613366488,1e-08,3831.7,3831.6,10.65989802]
["bitfinex","ETHUSD",1753613366689,1e-08,3831.7,3831.6,10.53006595]
["bitfinex","ETHUSD",1753613366898,1e-08,3831.7,3831.6,15.32246595]
["bitfinex","ETHUSD",1753613366899,0.44120001,3831.7,3831.6,15.32246595]
["bitfinex","ETHUSD",1753613367062,0.44120001,3831.7,3831.6,8.05059019]
["bitfinex","ETHUSD",1753613367399,0.92430001,3831.7,3831.6,7.24839019]
["bitfinex","ETHUSD",1753613367695,0.92430001,3831.7,3831.6,7.055249]
["bitfinex","ETHUSD",1753613367891,1e-08,3831.7,3831.6,13.32556984]
["bitfinex","ETHUSD",1753613368093,0.92430001,3831.7,3831.6,7.25374984]
["bitfinex","ETHUSD",1753613368465,0.92430001,3831.7,3831.6,7.055249]
["bitfinex","ETHUSD",1753613369266,0.92430001,3831.7,3831.6,9.381933]
["bitfinex","ETHUSD",1753613369894,0.92430001,3831.7,3831.6,7.055249]
["bitfinex","ETHUSD",1753613370896,0.92430001,3831.7,3831.6,16.03326876]
["bitfinex","ETHUSD",1753613370897,1e-08,3831.7,3831.6,16.03326876]
["bitfinex","ETHUSD",1753613371866,1e-08,3831.7,3831.6,19.03326876]
["bitfinex","ETHUSD",1753613372583,1e-08,3831.7,3831.6,46.13511176]
["bitfinex","ETHUSD",1753613372760,1e-08,3831.7,3831.6,46.90311176]
["bitfinex","ETHUSD",1753613372965,1e-08,3831.7,3831.6,49.11171176]
["bitfinex","ETHUSD",1753613373575,1e-08,3832.3,3832.2,44.87231613]
["bitfinex","ETHUSD",1753613373798,1e-08,3832.3,3832.2,49.69171613]
["bitfinex","ETHUSD",1753613374004,1e-08,3832.5,3832.4,4.17933096]
["bitfinex","ETHUSD",1753613374305,1.960703,3833.0,3832.4,48.79117995]
["bitfinex","ETHUSD",1753613374528,0.012,3836.3,3835.1,6.92484899]
["bitfinex","ETHUSD",1753613374693,0.51978253,3836.7,3836.6,35.76107147]
["bitfinex","ETHUSD",1753613374873,0.24354669,3837.7,3837.2,0.768]
["bitfinex","ETHUSD",1753613375072,2.6041142,3840.1,3837.2,0.768]
["bitfinex","ETHUSD",1753613375073,0.24354669,3838.9,3837.4,32.52803299]
["bitfinex","ETHUSD",1753613375304,0.00512024,3839.0,3837.7,3.0]
["bitfinex","ETHUSD",1753613375471,0.48822024,3839.0,3837.7,16.95835299]
["bitfinex","ETHUSD",1753613375672,0.4412,3838.6,3837.7,29.84621699]
["bitfinex","ETHUSD",1753613375875,0.83083444,3838.6,3837.7,12.86238799]
["bitfinex","ETHUSD",1753613376087,0.48822024,3839.0,3837.7,13.32448799]
["bitfinex","ETHUSD",1753613376088,0.14612801,3838.9,3837.7,13.32448799]
["bitfinex","ETHUSD",1753613376305,0.4412,3838.7,3837.7,12.86238799]
["bitfinex","ETHUSD",1753613376510,0.00512024,3839.0,3837.7,12.86238799]
["bitfinex","ETHUSD",1753613376712,0.00512024,3839.0,3838.0,25.10237329]
["bitfinex","ETHUSD",1753613377012,0.44632024,3839.0,3838.4,12.31099929]
["bitfinex","ETHUSD",1753613377215,0.4831,3838.9,3838.5,25.96833429]
["bitfinex","ETHUSD",1753613377376,0.8743,3838.8,3838.0,15.37520429]
["bitfinex","ETHUSD",1753613377576,0.00512024,3839.0,3838.2,6.64274529]
["bitfinex","ETHUSD",1753613377776,2.60518431,3838.5,3838.4,6.64274529]
["bitfinex","ETHUSD",1753613377995,3.08828431,3838.5,3838.4,6.64274529]
["bitfinex","ETHUSD",1753613378195,3.08828431,3838.5,3836.7,2.609367]
["bitfinex","ETHUSD",1753613378196,1.05243643,3838.5,3836.7,2.609367]
["bitfinex","ETHUSD",1753613378400,0.764,3838.1,3836.0,3.773247]
["bitfinex","ETHUSD",1753613378585,3.08862777,3838.0,3836.2,0.19599959]
["bitfinex","ETHUSD",1753613378780,5.2781,3837.9,3835.5,2.60720781]
["bitfinex","ETHUSD",1753613379016,5.2781,3837.9,3834.7,0.8179]
["bitfinex","ETHUSD",1753613379017,0.55,3837.0,3834.7,0.8179]
["bitfinex","ETHUSD",1753613379218,0.764,3836.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753613379526,0.764,3835.2,3834.1,6.8661]
["bitfinex","ETHUSD",1753613379687,4.804,3835.1,3834.3,30.0]
["bitfinex","ETHUSD",1753613379882,2.60646688,3836.7,3833.4,1.28]
["bitfinex","ETHUSD",1753613379883,0.764,3836.6,3833.7,30.0]
["bitfinex","ETHUSD",1753613380088,0.9243,3835.9,3834.3,2.60803797]
["bitfinex","ETHUSD",1753613380393,3.983,3836.6,3834.8,30.0]
["bitfinex","ETHUSD",1753613380394,0.4412,3836.4,3834.8,30.0]
["bitfinex","ETHUSD",1753613380608,0.4831,3836.5,3835.1,3.0]
["bitfinex","ETHUSD",1753613380821,0.4412,3836.9,3836.3,18.652247]
["bitfinex","ETHUSD",1753613380991,0.4412,3836.9,3835.8,16.645695]
["bitfinex","ETHUSD",1753613381325,1e-08,3839.3,3836.4,30.0]
["bitfinex","ETHUSD",1753613381528,0.02603,3841.0,3840.7,1.298152]
["bitfinex","ETHUSD",1753613381698,0.02603,3841.0,3840.9,9.27309639]
["bitfinex","ETHUSD",1753613381894,0.02603,3841.0,3840.0,8.88285894]
["bitfinex","ETHUSD",1753613382114,0.50913,3841.0,3840.3,3.0]
["bitfinex","ETHUSD",1753613382336,0.50913,3841.0,3840.6,3.0]
["bitfinex","ETHUSD",1753613382490,0.02603,3841.0,3840.8,14.58249928]
["bitfinex","ETHUSD",1753613382692,0.02603,3841.0,3840.9,3.0]
["bitfinex","ETHUSD",1753613382895,0.02603,3841.0,3840.9,27.3331015]
["bitfinex","ETHUSD",1753613383090,0.02603,3841.0,3840.9,8.73950594]
["bitfinex","ETHUSD",1753613383904,0.52666487,3842.2,3841.5,0.60857894]
["bitfinex","ETHUSD",1753613384109,0.52666487,3842.2,3840.9,3.8024]
["bitfinex","ETHUSD",1753613384110,0.01335,3842.7,3842.5,32.25946093]
["bitfinex","ETHUSD",1753613384434,0.9653,3842.6,3840.6,21.87460493]
["bitfinex","ETHUSD",1753613384635,0.7881,3843.0,3840.6,2.24611093]
["bitfinex","ETHUSD",1753613384636,0.9653,3842.5,3840.6,2.24611093]
["bitfinex","ETHUSD",1753613384923,0.9653,3842.5,3839.7,0.8024]
["bitfinex","ETHUSD",1753613384924,0.9653,3842.4,3840.3,31.31422693]
["bitfinex","ETHUSD",1753613385126,0.9653,3842.3,3840.8,11.70091093]
["bitfinex","ETHUSD",1753613385304,0.9653,3842.3,3839.9,0.4841]
["bitfinex","ETHUSD",1753613385305,0.9653,3842.2,3840.0,9.62250593]
["bitfinex","ETHUSD",1753613385505,2.60393799,3840.4,3839.2,14.87521593]
["bitfinex","ETHUSD",1753613385844,0.4921,3841.8,3840.0,2.24611093]
["bitfinex","ETHUSD",1753613386046,0.4921,3841.8,3840.1,32.24611093]
["bitfinex","ETHUSD",1753613386047,2.60323378,3841.4,3840.1,32.24611093]
["bitfinex","ETHUSD",1753613386216,0.4921,3841.3,3840.3,2.24611093]
["bitfinex","ETHUSD",1753613386414,0.4921,3841.3,3839.4,2.60453792]
["bitfinex","ETHUSD",1753613386415,2.60378181,3840.6,3838.9,27.64134493]
["bitfinex","ETHUSD",1753613386618,1.22567818,3840.5,3839.0,0.02604845]
["bitfinex","ETHUSD",1753613386823,4.896,3840.4,3839.1,27.82683693]
["bitfinex","ETHUSD",1753613387045,2.60424236,3839.9,3838.9,32.24611093]
["bitfinex","ETHUSD",1753613387254,0.4921,3840.7,3839.1,27.40324293]
["bitfinex","ETHUSD",1753613387546,2.60449716,3839.6,3838.3,11.34128393]
["bitfinex","ETHUSD",1753613387846,0.4921,3839.6,3838.8,5.00244693]
["bitfinex","ETHUSD",1753613388145,0.4921,3839.6,3838.7,2.24611093]
["bitfinex","ETHUSD",1753613388346,3.07754224,3839.8,3838.9,15.46863793]
["bitfinex","ETHUSD",1753613388642,4.893,3839.9,3838.6,20.47886493]
["bitfinex","ETHUSD",1753613388643,2.60452002,3839.5,3838.6,20.47886493]
["bitfinex","ETHUSD",1753613388842,0.4921,3839.7,3838.4,32.24611093]
["bitfinex","ETHUSD",1753613389043,2.604444,3839.6,3838.5,32.24611093]
["bitfinex","ETHUSD",1753613389248,2.60451592,3839.5,3838.6,21.28256093]
["bitfinex","ETHUSD",1753613389447,2.60451592,3839.5,3838.1,0.8091]
["bitfinex","ETHUSD",1753613389448,0.9653,3839.4,3837.8,16.85120693]
["bitfinex","ETHUSD",1753613389660,0.4921,3839.3,3837.7,29.66090398]
["bitfinex","ETHUSD",1753613389839,2.60524979,3838.5,3837.5,2.60583417]
["bitfinex","ETHUSD",1753613390026,0.4921,3839.0,3837.4,25.624461]
["bitfinex","ETHUSD",1753613390233,0.4921,3839.5,3837.6,32.24611093]
["bitfinex","ETHUSD",1753613390431,2.60458167,3839.4,3838.0,3.0]
["bitfinex","ETHUSD",1753613390625,2.60458167,3839.4,3838.5,3.0]
["bitfinex","ETHUSD",1753613390825,3.09661939,3839.5,3838.8,5.92978893]
["bitfinex","ETHUSD",1753613391047,3.56990976,3839.4,3838.5,3.0]
["bitfinex","ETHUSD",1753613391350,3.56990976,3839.4,3838.6,5.93195593]
["bitfinex","ETHUSD",1753613391532,3.56990976,3839.4,3837.3,3.86458828]
["bitfinex","ETHUSD",1753613391533,2.60492111,3838.9,3838.2,13.57176993]
["bitfinex","ETHUSD",1753613391731,0.9653,3839.4,3837.9,2.605546]
["bitfinex","ETHUSD",1753613392040,0.62012819,3839.3,3838.0,20.03602293]
["bitfinex","ETHUSD",1753613392239,0.62012819,3839.3,3837.9,2.60552902]
["bitfinex","ETHUSD",1753613392240,2.60478606,3839.1,3838.2,17.27994493]
["bitfinex","ETHUSD",1753613392641,0.62012819,3839.3,3838.3,4.73635193]
["bitfinex","ETHUSD",1753613392960,8.43804832,3839.2,3837.9,6.78746093]
["bitfinex","ETHUSD",1753613393172,5.8313,3839.1,3838.0,2.24611093]
["bitfinex","ETHUSD",1753613393351,5.8313,3839.1,3836.6,4.866]
["bitfinex","ETHUSD",1753613393352,0.829,3838.5,3836.8,22.27022193]
["bitfinex","ETHUSD",1753613393556,2.60648284,3836.6,3836.3,4.48691793]
["bitfinex","ETHUSD",1753613393769,2.60593109,3837.4,3836.4,0.0260661]
["bitfinex","ETHUSD",1753613394071,4.866,3837.3,3836.6,31.47001593]
["bitfinex","ETHUSD",1753613394229,6.256,3837.5,3835.9,32.24611093]
["bitfinex","ETHUSD",1753613394437,6.256,3837.5,3835.8,1.7483]
["bitfinex","ETHUSD",1753613394438,6.55443,3837.4,3837.3,2.24611093]
["bitfinex","ETHUSD",1753613394665,5.8323,3837.4,3836.0,32.24611093]
["bitfinex","ETHUSD",1753613394828,0.9653,3837.4,3837.3,2.37651093]
["bitfinex","ETHUSD",1753613395231,6.256,3837.5,3837.3,0.1304]
["bitfinex","ETHUSD",1753613395446,6.256,3837.5,3837.4,2.24611093]
["bitfinex","ETHUSD",1753613395770,11.118,3837.5,3837.4,2.24611093]
["bitfinex","ETHUSD",1753613396156,11.115,3837.5,3837.4,2.24611093]
["bitfinex","ETHUSD",1753613396371,4.859,3837.7,3837.4,13.97799093]
["bitfinex","ETHUSD",1753613396671,0.4732,3838.3,3837.7,14.54310493]
["bitfinex","ETHUSD",1753613396872,4.856,3837.9,3837.8,2.24611093]
["bitfinex","ETHUSD",1753613397086,0.829,3838.5,3838.2,0.1304]
["bitfinex","ETHUSD",1753613397374,5.3461,3838.4,3837.9,2.24611093]
["bitfinex","ETHUSD",1753613397671,0.9653,3838.3,3837.6,6.40264893]
["bitfinex","ETHUSD",1753613397858,4.86106689,3838.3,3837.3,3.0]
["bitfinex","ETHUSD",1753613398175,2.25573,3838.3,3838.2,2.37651093]
["bitfinex","ETHUSD",1753613398390,0.829,3838.5,3837.4,3.0]
["bitfinex","ETHUSD",1753613398687,0.832,3839.0,3837.9,3.0]
["bitfinex","ETHUSD",1753613398845,4.847,3838.4,3837.5,16.51489493]
["bitfinex","ETHUSD",1753613399180,5.3391,3838.4,3837.7,11.27880393]
["bitfinex","ETHUSD",1753613399350,6.18083605,3838.4,3837.4,10.15283793]
["bitfinex","ETHUSD",1753613399549,6.18083605,3838.4,3837.6,8.60733193]
["bitfinex","ETHUSD",1753613399786,5.3391,3838.4,3837.6,8.60733193]
["bitfinex","ETHUSD",1753613399949,4.841,3838.3,3837.7,0.02605727]
["bitfinex","ETHUSD",1753613400142,0.4921,3838.8,3837.9,14.06921593]
["bitfinex","ETHUSD",1753613400345,0.4921,3838.8,3837.5,29.46346793]
["bitfinex","ETHUSD",1753613400346,4.838,3838.7,3837.5,29.46346793]
["bitfinex","ETHUSD",1753613400582,4.838,3838.7,3837.5,7.37340793]
["bitfinex","ETHUSD",1753613400751,4.838,3838.7,3837.4,3.0]
["bitfinex","ETHUSD",1753613400752,2.6055261,3838.0,3837.0,13.36309693]
["bitfinex","ETHUSD",1753613400967,2.60572812,3837.7,3836.6,31.91045893]
["bitfinex","ETHUSD",1753613401193,2.60594511,3837.4,3836.4,8.27686093]
["bitfinex","ETHUSD",1753613401498,5.8023,3837.6,3836.4,8.27686093]
["bitfinex","ETHUSD",1753613401499,0.832,3837.6,3836.6,14.87063793]
["bitfinex","ETHUSD",1753613401700,4.837,3837.3,3836.9,2.24611093]
["bitfinex","ETHUSD",1753613401904,5.7993,3837.2,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613402065,4.832,3837.1,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613402265,5.7973,3837.0,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613402460,0.4921,3836.9,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613402701,0.9653,3836.9,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613402999,2.61133705,3836.9,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613403189,9.20527068,3836.9,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613404307,9.19927068,3836.9,3836.8,2.24611093]
["bitfinex","ETHUSD",1753613404494,2.60633861,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1753613404663,3.57163861,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1753613404863,3.15640654,3836.7,3834.5,2.941881]
["bitfinex","ETHUSD",1753613405102,2.60674625,3836.2,3834.7,22.449617]
["bitfinex","ETHUSD",1753613405260,7.42386484,3836.1,3834.9,17.41772]
["bitfinex","ETHUSD",1753613405595,7.42386484,3836.1,3834.2,2.60804916]
["bitfinex","ETHUSD",1753613405596,0.8057,3835.4,3833.8,8.090612]
["bitfinex","ETHUSD",1753613405894,0.8057,3835.4,3834.7,14.607162]
["bitfinex","ETHUSD",1753613406192,2.60701299,3835.9,3835.0,2.60756171]
["bitfinex","ETHUSD",1753613406395,0.4921,3836.0,3835.1,0.02607493]
["bitfinex","ETHUSD",1753613406561,0.8057,3836.1,3834.6,3.09193249]
["bitfinex","ETHUSD",1753613406562,4.816,3835.9,3834.9,26.772207]
["bitfinex","ETHUSD",1753613406762,0.9653,3836.5,3835.6,16.849022]
["bitfinex","ETHUSD",1753613406971,2.60661473,3836.4,3835.3,24.80357868]
["bitfinex","ETHUSD",1753613407178,0.4921,3836.5,3835.4,0.02607289]
["bitfinex","ETHUSD",1753613407468,3.41207738,3836.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753613407664,0.8057,3836.8,3836.2,2.60673373]
["bitfinex","ETHUSD",1753613407865,4.808,3836.7,3836.1,18.132969]
["bitfinex","ETHUSD",1753613408081,4.808,3836.7,3836.1,18.037157]
["bitfinex","ETHUSD",1753613408269,7.41442245,3836.7,3836.1,18.037157]
["bitfinex","ETHUSD",1753613408468,7.41442245,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753613408799,2.60668368,3836.3,3835.7,10.88343]
["bitfinex","ETHUSD",1753613408963,2.60647448,3836.6,3836.5,0.1304]
["bitfinex","ETHUSD",1753613409165,3.09852727,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1753613409367,3.09852727,3836.7,3835.3,0.4841]
["bitfinex","ETHUSD",1753613409368,0.4921,3837.3,3836.3,0.02606678]
["bitfinex","ETHUSD",1753613409567,0.4921,3837.3,3836.0,22.009792]
["bitfinex","ETHUSD",1753613409770,0.4732,3837.5,3836.7,17.781391]
["bitfinex","ETHUSD",1753613410009,4.805,3837.3,3836.7,13.335886]
["bitfinex","ETHUSD",1753613410212,0.7786,3837.7,3836.9,19.359037]
["bitfinex","ETHUSD",1753613410516,0.7786,3837.7,3836.5,3.05603373]
["bitfinex","ETHUSD",1753613410517,0.4921,3838.2,3836.5,1.2827]
["bitfinex","ETHUSD",1753613410668,5.2782,3838.1,3836.6,3.714715]
["bitfinex","ETHUSD",1753613410885,5.2782,3838.1,3836.5,1.2827]
["bitfinex","ETHUSD",1753613410886,2.60574509,3837.7,3837.0,16.73781]
["bitfinex","ETHUSD",1753613411091,4.804,3837.6,3837.1,0.02606134]
["bitfinex","ETHUSD",1753613411413,4.802,3837.5,3837.4,10.649934]
["bitfinex","ETHUSD",1753613411645,2.60446401,3839.6,3837.4,10.649934]
["bitfinex","ETHUSD",1753613411646,2.60355645,3840.9,3838.5,0.8332]
["bitfinex","ETHUSD",1753613411792,0.4921,3840.5,3838.9,30.0]
["bitfinex","ETHUSD",1753613412131,0.24110867,3840.4,3839.4,30.0]
["bitfinex","ETHUSD",1753613412288,0.62688098,3840.5,3839.8,30.0]
["bitfinex","ETHUSD",1753613412486,0.24110867,3840.4,3839.7,3.0]
["bitfinex","ETHUSD",1753613412934,2.6042321,3840.0,3838.9,7.68196]
["bitfinex","ETHUSD",1753613413214,2.84537784,3839.9,3839.1,16.67435]
["bitfinex","ETHUSD",1753613413418,0.24110867,3839.8,3839.1,10.07435]
["bitfinex","ETHUSD",1753613413585,0.24110867,3839.8,3839.2,0.02604709]
["bitfinex","ETHUSD",1753613413786,0.24110867,3839.9,3839.3,30.0]
["bitfinex","ETHUSD",1753613414090,0.24110867,3839.9,3839.2,0.02604709]
["bitfinex","ETHUSD",1753613414091,0.24110867,3839.9,3839.6,6.32676]
["bitfinex","ETHUSD",1753613414286,0.24110867,3839.9,3839.1,10.233313]
["bitfinex","ETHUSD",1753613414591,0.24110867,3839.9,3839.1,3.0]
["bitfinex","ETHUSD",1753613414592,2.6043913,3839.7,3839.1,3.0]
["bitfinex","ETHUSD",1753613414789,0.24110867,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1753613414992,2.84548412,3839.7,3839.0,3.0]
["bitfinex","ETHUSD",1753613415199,2.60456188,3839.5,3838.9,3.0]
["bitfinex","ETHUSD",1753613415409,2.60456188,3839.5,3839.1,3.0]
["bitfinex","ETHUSD",1753613415410,0.24110867,3839.4,3839.1,3.0]
["bitfinex","ETHUSD",1753613415611,0.24110867,3839.4,3839.2,3.172414]
["bitfinex","ETHUSD",1753613415797,0.24110867,3839.9,3838.9,3.0]
["bitfinex","ETHUSD",1753613416012,0.69420867,3839.9,3838.9,3.0]
["bitfinex","ETHUSD",1753613416223,2.60437013,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1753613416526,2.60464147,3839.3,3838.5,1.3053]
["bitfinex","ETHUSD",1753613416696,0.24110867,3839.2,3838.9,3.0]
["bitfinex","ETHUSD",1753613416895,2.6038873,3840.5,3838.9,3.0]
["bitfinex","ETHUSD",1753613416896,0.24110867,3839.8,3839.0,0.02604845]
["bitfinex","ETHUSD",1753613417125,2.60450172,3839.6,3839.0,0.02604845]
["bitfinex","ETHUSD",1753613417323,0.24110867,3839.5,3839.0,0.02604845]
["bitfinex","ETHUSD",1753613417522,0.24110867,3839.7,3839.2,3.0]
["bitfinex","ETHUSD",1753613417722,2.84528419,3840.0,3839.4,9.844836]
["bitfinex","ETHUSD",1753613417914,0.24110867,3839.9,3839.5,0.02604505]
["bitfinex","ETHUSD",1753613418112,0.24110867,3839.8,3839.3,19.800988]
["bitfinex","ETHUSD",1753613418324,2.8455336,3839.7,3838.9,2.60490108]
["bitfinex","ETHUSD",1753613418525,0.24110867,3839.6,3839.0,3.0]
["bitfinex","ETHUSD",1753613418717,0.24110867,3839.6,3839.1,3.0]
["bitfinex","ETHUSD",1753613418918,0.24110867,3839.6,3839.0,3.0]
["bitfinex","ETHUSD",1753613418919,2.84555386,3839.6,3839.0,3.0]
["bitfinex","ETHUSD",1753613419113,0.24110867,3839.5,3839.1,3.0]
["bitfinex","ETHUSD",1753613419307,4.794,3839.5,3839.0,3.0]
["bitfinex","ETHUSD",1753613419512,0.24110867,3839.4,3839.0,3.0]
["bitfinex","ETHUSD",1753613419709,0.24110867,3839.4,3838.7,3.520714]
["bitfinex","ETHUSD",1753613420035,2.60473331,3839.2,3838.7,2.22485]
["bitfinex","ETHUSD",1753613420215,2.60457363,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753613420529,2.84752577,3839.4,3838.7,5.747947]
["bitfinex","ETHUSD",1753613420832,1.6787,3839.8,3839.3,0.1304]
["bitfinex","ETHUSD",1753613421049,5.2351,3839.7,3839.1,3.0]
["bitfinex","ETHUSD",1753613421254,7.83952233,3839.7,3839.1,3.0]
["bitfinex","ETHUSD",1753613421397,7.83952233,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753613421604,4.783,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753613421945,4.783,3839.7,3839.6,2.503319]
["bitfinex","ETHUSD",1753613422907,1.2256,3840.4,3839.6,2.503319]
["bitfinex","ETHUSD",1753613423107,1.2256,3840.4,3839.8,15.856551]
["bitfinex","ETHUSD",1753613423108,7.37497803,3840.3,3839.8,15.856551]
["bitfinex","ETHUSD",1753613423325,2.60425572,3839.9,3839.3,2.909623]
["bitfinex","ETHUSD",1753613423529,0.9001,3840.2,3839.2,3.0]
["bitfinex","ETHUSD",1753613423732,2.60445947,3839.6,3838.7,3.002618]
["bitfinex","ETHUSD",1753613423904,4.77,3839.5,3838.5,2.60517712]
["bitfinex","ETHUSD",1753613424098,4.77,3839.5,3838.3,3.0]
["bitfinex","ETHUSD",1753613424334,2.60512379,3838.6,3837.8,0.7569]
["bitfinex","ETHUSD",1753613424532,4.768,3838.5,3838.1,4.214405]
["bitfinex","ETHUSD",1753613424920,4.768,3838.5,3838.1,6.81983417]
["bitfinex","ETHUSD",1753613425233,4.768,3838.5,3838.3,11.119432]
["bitfinex","ETHUSD",1753613425854,4.768,3838.5,3838.1,2.60544446]
["bitfinex","ETHUSD",1753613426051,4.768,3838.5,3838.2,3.12491]
["bitfinex","ETHUSD",1753613426359,4.768,3838.5,3838.2,3.596081]
["bitfinex","ETHUSD",1753613426948,4.768,3838.5,3838.3,4.719265]
["bitfinex","ETHUSD",1753613427104,30.7864,3838.1,3833.0,0.12844328]
["bitfinex","ETHUSD",1753613427306,30.7864,3838.1,3831.1,9.47717837]
["bitfinex","ETHUSD",1753613427307,0.7864,3833.2,3831.5,5.95291507]
["bitfinex","ETHUSD",1753613427537,5.7271,3833.1,3832.0,15.527569]
["bitfinex","ETHUSD",1753613427836,5.7271,3833.1,3831.6,30.0]
["bitfinex","ETHUSD",1753613428040,6.95688592,3833.0,3831.8,7.718178]
["bitfinex","ETHUSD",1753613428224,0.38866036,3832.9,3831.8,11.995383]
["bitfinex","ETHUSD",1753613428427,2.60960334,3832.0,3831.9,0.02609671]
["bitfinex","ETHUSD",1753613428630,2.60960334,3832.0,3831.8,0.02609739]
["bitfinex","ETHUSD",1753613428631,2.60967144,3831.9,3831.8,0.02609739]
["bitfinex","ETHUSD",1753613428831,0.63070523,3831.9,3831.2,11.184115]
["bitfinex","ETHUSD",1753613429032,2.60922093,3832.6,3831.2,11.184115]
["bitfinex","ETHUSD",1753613429033,0.63070523,3831.8,3831.2,2.07735]
["bitfinex","ETHUSD",1753613429324,2.61012244,3831.3,3831.2,3.24795]
["bitfinex","ETHUSD",1753613429537,2.61012244,3831.3,3831.1,5.283]
["bitfinex","ETHUSD",1753613429538,0.48496058,3831.3,3831.1,4.09187684]
["bitfinex","ETHUSD",1753613429738,0.48496058,3831.2,3830.3,30.0]
["bitfinex","ETHUSD",1753613429939,0.4531,3832.3,3830.5,30.0]
["bitfinex","ETHUSD",1753613429940,0.48496058,3831.1,3830.5,30.0]
["bitfinex","ETHUSD",1753613430138,0.48496058,3831.0,3830.3,30.0]
["bitfinex","ETHUSD",1753613430319,0.48496058,3830.9,3830.4,8.276]
["bitfinex","ETHUSD",1753613430522,0.24204487,3830.8,3830.5,30.4721]
["bitfinex","ETHUSD",1753613430728,0.24204487,3830.7,3830.6,30.0]
["bitfinex","ETHUSD",1753613431032,0.24204487,3830.7,3830.6,29.736629]
["bitfinex","ETHUSD",1753613431229,0.24204487,3830.7,3830.6,23.481673]
["bitfinex","ETHUSD",1753613431408,2.6100884,3831.3,3830.6,29.821657]
["bitfinex","ETHUSD",1753613431610,2.6100884,3831.3,3830.7,21.791498]
["bitfinex","ETHUSD",1753613431843,0.4531,3832.3,3830.7,21.791498]
["bitfinex","ETHUSD",1753613431844,2.6099958,3831.5,3830.7,21.791498]
["bitfinex","ETHUSD",1753613432012,2.61006035,3831.4,3830.9,26.600364]
["bitfinex","ETHUSD",1753613432214,2.61009584,3831.3,3831.0,3.0]
["bitfinex","ETHUSD",1753613432413,2.61009584,3831.3,3831.1,8.552753]
["bitfinex","ETHUSD",1753613432641,2.61009584,3831.3,3831.2,8.204424]
["bitfinex","ETHUSD",1753613432840,2.61009584,3831.3,3831.2,5.252]
["bitfinex","ETHUSD",1753613433015,2.61009584,3831.3,3831.2,7.987151]
["bitfinex","ETHUSD",1753613433213,2.6100156,3831.4,3831.3,5.452795]
["bitfinex","ETHUSD",1753613433413,0.4531,3832.3,3831.0,5.246]
["bitfinex","ETHUSD",1753613433609,2.6100252,3831.4,3831.2,17.74364]
["bitfinex","ETHUSD",1753613433810,2.6100252,3831.4,3831.1,5.243]
["bitfinex","ETHUSD",1753613434016,2.6100252,3831.4,3831.2,20.39864]
["bitfinex","ETHUSD",1753613434213,0.9001,3833.1,3831.3,3.4721]
["bitfinex","ETHUSD",1753613434414,0.9001,3833.1,3830.4,0.19749366]
["bitfinex","ETHUSD",1753613434415,2.60988674,3831.6,3831.4,0.02610012]
["bitfinex","ETHUSD",1753613434614,2.60988674,3831.6,3830.2,3.0]
["bitfinex","ETHUSD",1753613434615,0.8087,3831.8,3830.9,3.34744]
["bitfinex","ETHUSD",1753613434827,2.60987576,3831.6,3831.1,6.137634]
["bitfinex","ETHUSD",1753613435350,0.9001,3832.8,3831.7,11.47476]
["bitfinex","ETHUSD",1753613435518,0.9001,3832.8,3831.9,8.514854]
["bitfinex","ETHUSD",1753613435716,6.4917,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1753613436244,3.86442605,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753613436947,4.31752605,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753613437517,2.60908686,3832.8,3832.1,22.914331]
["bitfinex","ETHUSD",1753613437719,2.60913248,3832.7,3832.1,10.046831]
["bitfinex","ETHUSD",1753613437944,2.60906353,3832.8,3832.1,13.942893]
["bitfinex","ETHUSD",1753613438161,2.60906353,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1753613438316,0.9001,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613438520,3.50922672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613438748,8.73322672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613439528,5.224,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613440051,3.05612672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613440250,0.9001,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613440422,2.60912672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1753613440621,1.21440623,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1753613441055,3.82351667,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1753613441244,1.21440623,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1753613441752,1.21440623,3832.8,3832.7,0.4677]
["bitfinex","ETHUSD",1753613442249,1.21440623,3832.8,3832.7,4.209569]
["bitfinex","ETHUSD",1753613442435,1.21440623,3832.8,3832.7,3.269769]
["bitfinex","ETHUSD",1753613442932,6.17679885,3835.2,3833.6,2.60846605]
["bitfinex","ETHUSD",1753613443133,7.60221398,3836.0,3834.2,18.772094]
["bitfinex","ETHUSD",1753613443134,7.11749885,3835.9,3834.2,18.772094]
["bitfinex","ETHUSD",1753613443450,7.11749885,3835.9,3834.5,3.0]
["bitfinex","ETHUSD",1753613443451,0.61945626,3835.8,3834.5,3.0]
["bitfinex","ETHUSD",1753613443649,0.61945626,3835.8,3834.7,11.18041289]
["bitfinex","ETHUSD",1753613443854,9.72447268,3835.9,3834.8,0.02607697]
["bitfinex","ETHUSD",1753613444051,9.72450323,3835.9,3834.8,2.63376361]
["bitfinex","ETHUSD",1753613444257,0.9407,3835.9,3834.7,5.2]
["bitfinex","ETHUSD",1753613444554,0.9407,3835.9,3835.4,2.60723228]
["bitfinex","ETHUSD",1753613444754,0.9407,3836.4,3835.5,10.559363]
["bitfinex","ETHUSD",1753613444933,0.9407,3836.4,3835.8,2.60696129]
["bitfinex","ETHUSD",1753613445128,0.9407,3836.4,3835.5,2.60716794]
["bitfinex","ETHUSD",1753613445341,0.9407,3836.4,3835.5,5.88820048]
["bitfinex","ETHUSD",1753613445519,0.9407,3836.4,3835.6,0.02607154]
["bitfinex","ETHUSD",1753613445727,0.9407,3836.4,3835.6,2.60710385]
["bitfinex","ETHUSD",1753613445978,0.9407,3836.4,3835.8,2.60701318]
["bitfinex","ETHUSD",1753613446128,0.7748,3836.6,3835.3,5.189]
["bitfinex","ETHUSD",1753613446129,0.7748,3836.6,3835.4,0.02607289]
["bitfinex","ETHUSD",1753613446331,3.38128725,3836.6,3835.5,10.62783414]
["bitfinex","ETHUSD",1753613446638,0.9407,3837.1,3835.9,12.740258]
["bitfinex","ETHUSD",1753613446843,2.60620276,3837.0,3836.1,13.03079]
["bitfinex","ETHUSD",1753613447147,0.9407,3837.1,3836.4,2.60659081]
["bitfinex","ETHUSD",1753613447531,2.60619781,3837.1,3836.2,15.09894628]
["bitfinex","ETHUSD",1753613447738,0.9407,3837.2,3836.4,12.489619]
["bitfinex","ETHUSD",1753613447944,2.60618741,3837.1,3836.4,12.489619]
["bitfinex","ETHUSD",1753613448471,2.6066783,3836.3,3836.2,0.19769424]
["bitfinex","ETHUSD",1753613448654,4.3452783,3836.3,3836.2,0.19769424]
["bitfinex","ETHUSD",1753613448837,2.60695581,3835.9,3835.0,5.81885]
["bitfinex","ETHUSD",1753613449040,0.7979,3836.9,3835.7,30.0]
["bitfinex","ETHUSD",1753613449249,0.7979,3837.6,3836.4,5.796901]
["bitfinex","ETHUSD",1753613449435,5.89829944,3838.5,3836.0,3.0]
["bitfinex","ETHUSD",1753613449436,0.23860067,3837.7,3836.8,32.60633861]
["bitfinex","ETHUSD",1753613449630,2.60546176,3838.1,3837.5,6.329316]
["bitfinex","ETHUSD",1753613449867,0.7979,3838.2,3837.5,5.163]
["bitfinex","ETHUSD",1753613450065,2.60511901,3838.6,3837.8,25.562094]
["bitfinex","ETHUSD",1753613450376,2.60499039,3838.8,3837.9,16.8504985]
["bitfinex","ETHUSD",1753613450536,4.34349819,3839.0,3837.9,11.66344259]
["bitfinex","ETHUSD",1753613450739,2.8435526,3838.9,3837.9,16.82144259]
["bitfinex","ETHUSD",1753613450944,2.60492233,3838.9,3837.9,7.76359159]
["bitfinex","ETHUSD",1753613451142,0.7979,3839.0,3837.9,27.29526959]
["bitfinex","ETHUSD",1753613451342,0.7979,3839.0,3837.9,18.13197059]
["bitfinex","ETHUSD",1753613451561,2.60505145,3838.7,3837.9,13.137]
["bitfinex","ETHUSD",1753613451865,2.60525861,3838.4,3837.7,3.0]
["bitfinex","ETHUSD",1753613452035,2.60525861,3838.4,3837.9,5.149]
["bitfinex","ETHUSD",1753613452231,2.60525861,3838.4,3837.9,14.412987]
["bitfinex","ETHUSD",1753613452437,2.60511743,3838.6,3837.9,10.139987]
["bitfinex","ETHUSD",1753613452674,2.60539753,3838.2,3837.9,4.996987]
["bitfinex","ETHUSD",1753613452973,2.60604288,3837.3,3837.0,4.523042]
["bitfinex","ETHUSD",1753613453173,2.60604288,3837.3,3836.9,5.135]
["bitfinex","ETHUSD",1753613453480,2.60594609,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1753613453881,3.546699,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753613454089,3.094199,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753613454290,3.094199,3837.3,3834.9,2.60761607]
["bitfinex","ETHUSD",1753613454291,2.60656593,3836.5,3835.4,4.218399]
["bitfinex","ETHUSD",1753613454459,0.4882,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1753613454775,2.60654242,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753613454949,2.60697549,3835.9,3835.3,24.293355]
["bitfinex","ETHUSD",1753613455157,0.9407,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753613455352,2.60692578,3836.0,3835.5,8.648805]
["bitfinex","ETHUSD",1753613455564,2.60683098,3836.1,3835.5,8.648805]
["bitfinex","ETHUSD",1753613455872,2.60683098,3836.1,3835.9,0.1304]
["bitfinex","ETHUSD",1753613456081,2.60684668,3836.1,3835.9,0.1304]
["bitfinex","ETHUSD",1753613456282,4.06893933,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1753613456580,2.60730191,3835.4,3834.7,6.457753]
["bitfinex","ETHUSD",1753613456879,0.8312,3835.8,3834.7,7.51186]
["bitfinex","ETHUSD",1753613457086,0.14394808,3835.7,3835.1,0.1304]
["bitfinex","ETHUSD",1753613457243,2.60749393,3835.1,3835.0,0.1304]
["bitfinex","ETHUSD",1753613457449,1.73653792,3835.1,3834.6,0.1304]
["bitfinex","ETHUSD",1753613457649,2.60776592,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1753613457869,7.888714,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1753613458071,8.829414,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1753613458384,6.05434808,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1753613458590,2.60815599,3834.2,3831.9,0.7774]
["bitfinex","ETHUSD",1753613458748,3.15783393,3834.6,3832.0,13.906883]
["bitfinex","ETHUSD",1753613458749,0.7784,3833.3,3832.0,13.906883]
["bitfinex","ETHUSD",1753613458947,0.14394808,3833.2,3832.1,3.0]
["bitfinex","ETHUSD",1753613459264,0.4882,3833.2,3831.4,0.4605]
["bitfinex","ETHUSD",1753613459459,0.63244087,3833.2,3831.5,30.0]
["bitfinex","ETHUSD",1753613459685,0.87284543,3833.2,3831.9,12.188274]
["bitfinex","ETHUSD",1753613459850,7.76785445,3833.1,3832.1,21.497632]
["bitfinex","ETHUSD",1753613460181,7.76785445,3833.1,3832.0,3.0]
["bitfinex","ETHUSD",1753613460182,5.6115,3833.1,3831.6,2.60982039]
["bitfinex","ETHUSD",1753613460347,2.60928815,3832.5,3831.8,3.0]
["bitfinex","ETHUSD",1753613460548,0.4525,3833.1,3831.5,22.281961]
["bitfinex","ETHUSD",1753613460766,5.29829184,3833.0,3831.8,3.0]
["bitfinex","ETHUSD",1753613461010,2.6092148,3832.6,3831.8,3.0]
["bitfinex","ETHUSD",1753613461316,0.4882,3832.9,3831.9,3.0]
["bitfinex","ETHUSD",1753613461606,0.4882,3832.9,3832.0,2.60955156]
["bitfinex","ETHUSD",1753613461807,0.4882,3832.9,3831.2,30.0]
["bitfinex","ETHUSD",1753613462109,2.60925226,3832.6,3831.8,2.123183]
["bitfinex","ETHUSD",1753613462310,3.0615716,3832.8,3831.8,2.123183]
["bitfinex","ETHUSD",1753613462521,0.38496969,3832.7,3832.3,2.371501]
["bitfinex","ETHUSD",1753613462707,0.24060606,3832.7,3832.3,2.371501]
["bitfinex","ETHUSD",1753613462894,5.52195802,3832.8,3832.3,2.371501]
["bitfinex","ETHUSD",1753613463091,5.137,3832.8,3832.1,2.60952489]
["bitfinex","ETHUSD",1753613463317,0.14439003,3832.7,3832.0,2.60959039]
["bitfinex","ETHUSD",1753613463491,0.14439555,3832.6,3832.2,3.171]
["bitfinex","ETHUSD",1753613463697,0.24065924,3832.7,3831.4,3.4605]
["bitfinex","ETHUSD",1753613463901,0.14439559,3832.6,3832.1,3.2036]
["bitfinex","ETHUSD",1753613464097,0.38505247,3832.7,3832.2,3.161]
["bitfinex","ETHUSD",1753613464304,0.38504402,3833.2,3832.3,20.812922]
["bitfinex","ETHUSD",1753613464641,0.38508145,3833.1,3832.5,2.60923399]
["bitfinex","ETHUSD",1753613464839,2.60867324,3833.4,3832.3,23.74440877]
["bitfinex","ETHUSD",1753613464982,0.3850992,3833.2,3832.4,2.60927745]
["bitfinex","ETHUSD",1753613465184,0.3850992,3833.1,3832.5,4.94618]
["bitfinex","ETHUSD",1753613465426,0.3850992,3833.0,3832.3,12.153457]
["bitfinex","ETHUSD",1753613465737,0.1444122,3832.9,3832.3,2.60938547]
["bitfinex","ETHUSD",1753613466020,0.7289474,3833.2,3832.3,6.640976]
["bitfinex","ETHUSD",1753613466184,0.7289474,3833.2,3832.4,2.60928399]
["bitfinex","ETHUSD",1753613466185,0.3851943,3833.1,3832.4,2.60928399]
["bitfinex","ETHUSD",1753613466522,0.3851943,3833.0,3832.5,2.60921447]
["bitfinex","ETHUSD",1753613466730,0.1444469,3832.9,3832.6,2.6091852]
["bitfinex","ETHUSD",1753613466889,0.24075409,3833.2,3832.7,10.290797]
["bitfinex","ETHUSD",1753613467084,0.14444357,3833.1,3832.8,2.60900628]
["bitfinex","ETHUSD",1753613467289,0.38517366,3833.6,3832.9,11.24143]
["bitfinex","ETHUSD",1753613467484,5.8891,3833.8,3832.9,11.24143]
["bitfinex","ETHUSD",1753613467485,0.38517366,3833.5,3832.9,2.767578]
["bitfinex","ETHUSD",1753613467746,0.38517366,3833.4,3832.9,7.849138]
["bitfinex","ETHUSD",1753613468022,2.60852167,3833.6,3832.9,5.194138]
["bitfinex","ETHUSD",1753613468226,0.38521582,3833.5,3832.9,5.194138]
["bitfinex","ETHUSD",1753613468431,0.38521582,3833.4,3832.9,5.194138]
["bitfinex","ETHUSD",1753613468632,0.38521582,3833.4,3832.8,2.60905865]
["bitfinex","ETHUSD",1753613468633,0.1304,3833.8,3833.2,2.73918639]
["bitfinex","ETHUSD",1753613468838,0.38531725,3833.7,3832.6,0.4525]
["bitfinex","ETHUSD",1753613469041,2.60862833,3833.5,3832.6,0.001]
["bitfinex","ETHUSD",1753613469198,0.24082328,3833.4,3832.9,4.85007201]
["bitfinex","ETHUSD",1753613469392,0.24082328,3833.3,3832.7,5.6091057]
["bitfinex","ETHUSD",1753613469598,0.14451679,3833.5,3832.8,2.266133]
["bitfinex","ETHUSD",1753613469934,2.60853017,3833.6,3832.8,2.266133]
["bitfinex","ETHUSD",1753613470094,2.84947608,3833.5,3832.6,0.001]
["bitfinex","ETHUSD",1753613470428,0.24088977,3833.4,3832.7,2.60911402]
["bitfinex","ETHUSD",1753613470633,0.2409344,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753613470838,0.756,3835.1,3833.7,3.0]
["bitfinex","ETHUSD",1753613470839,0.4882,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1753613471043,3.09601802,3834.7,3833.8,2.60835478]
["bitfinex","ETHUSD",1753613471250,0.4882,3834.7,3833.9,2.60824944]
["bitfinex","ETHUSD",1753613471446,0.1445247,3834.6,3834.0,4.84094994]
["bitfinex","ETHUSD",1753613471651,0.4882,3834.7,3834.0,2.60824204]
["bitfinex","ETHUSD",1753613471847,5.5295,3834.8,3834.0,2.60824204]
["bitfinex","ETHUSD",1753613471848,0.756,3835.1,3834.1,0.02608174]
["bitfinex","ETHUSD",1753613472063,2.60761604,3835.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753613472218,0.62628433,3834.9,3834.3,2.60802296]
["bitfinex","ETHUSD",1753613472420,0.24087859,3834.8,3834.3,2.60802296]
["bitfinex","ETHUSD",1753613472620,0.24087859,3834.7,3834.4,2.607965]
["bitfinex","ETHUSD",1753613472816,0.24087859,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753613473017,0.24087859,3834.6,3834.2,2.60805814]
["bitfinex","ETHUSD",1753613473353,2.60776592,3834.7,3833.9,4.072505]
["bitfinex","ETHUSD",1753613473524,2.60776592,3834.7,3834.0,3.137905]
["bitfinex","ETHUSD",1753613473728,2.60776592,3834.7,3833.9,2.60829683]
["bitfinex","ETHUSD",1753613473967,2.60771066,3834.8,3834.0,2.60822486]
["bitfinex","ETHUSD",1753613474461,2.60771066,3834.8,3834.0,2.60824138]
["bitfinex","ETHUSD",1753613474967,2.60771066,3834.8,3833.8,2.60835698]
["bitfinex","ETHUSD",1753613474968,2.60766473,3834.9,3833.9,2.632875]
["bitfinex","ETHUSD",1753613475119,2.60822937,3834.1,3833.1,0.7968]
["bitfinex","ETHUSD",1753613475323,2.60822937,3834.1,3832.8,3.492]
["bitfinex","ETHUSD",1753613475324,2.60842794,3833.8,3833.0,2.60886047]
["bitfinex","ETHUSD",1753613475646,2.60842854,3833.8,3832.7,2.60909724]
["bitfinex","ETHUSD",1753613475819,2.60849859,3833.7,3832.9,2.60898599]
["bitfinex","ETHUSD",1753613476041,0.4744,3833.9,3833.1,3.97818]
["bitfinex","ETHUSD",1753613476246,2.60837811,3833.8,3833.1,2.24818]
["bitfinex","ETHUSD",1753613476473,2.6085081,3833.7,3833.0,2.60891915]
["bitfinex","ETHUSD",1753613476889,0.4744,3833.9,3832.8,2.60905347]
["bitfinex","ETHUSD",1753613477045,2.6084367,3833.8,3833.0,5.60887429]
["bitfinex","ETHUSD",1753613477441,3.08273294,3833.9,3833.1,2.60885425]
["bitfinex","ETHUSD",1753613477647,2.60845091,3833.7,3833.0,3.0]
["bitfinex","ETHUSD",1753613477979,0.9208,3833.9,3832.8,2.60904692]
["bitfinex","ETHUSD",1753613478182,2.60855916,3833.6,3832.8,2.60904692]
["bitfinex","ETHUSD",1753613478477,2.60855916,3833.6,3832.6,5.61018636]
["bitfinex","ETHUSD",1753613478478,7.63537811,3833.8,3832.6,3.001]
["bitfinex","ETHUSD",1753613478646,2.60853429,3833.6,3833.4,0.1304]
["bitfinex","ETHUSD",1753613479042,0.4744,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1753613479751,0.4744,3833.5,3832.6,3.001]
["bitfinex","ETHUSD",1753613479752,3.08298223,3833.5,3832.7,2.60912078]
["bitfinex","ETHUSD",1753613479981,3.08298223,3833.5,3833.2,0.1304]
["bitfinex","ETHUSD",1753613480292,2.60878686,3833.2,3832.6,0.001]
["bitfinex","ETHUSD",1753613480454,2.60873373,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1753613480779,0.9208,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1753613480982,2.60858908,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1753613481147,2.60858908,3833.5,3832.8,2.60905865]
["bitfinex","ETHUSD",1753613481148,5.002,3833.5,3832.8,2.60905865]
["bitfinex","ETHUSD",1753613481346,0.8331,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1753613481648,5.0,3833.5,3833.2,0.1304]
["bitfinex","ETHUSD",1753613481850,4.998,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1753613482661,0.4744,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753613482875,3.08311833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753613483061,3.08311833,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1753613483062,0.4744,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1753613483380,2.60878639,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1753613484086,2.60885445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1753613484287,2.60881328,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1753613484485,2.60885445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1753613485594,2.60885445,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1753613485755,2.6088045,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1753613486085,4.964,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1753613486288,4.964,3833.0,3832.6,0.001]
["bitfinex","ETHUSD",1753613486450,4.964,3833.0,3832.7,7.29459554]
["bitfinex","ETHUSD",1753613486655,2.6086462,3833.5,3832.9,9.62274]
["bitfinex","ETHUSD",1753613486889,5.20452816,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1753613487092,0.24352816,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753613487298,4.958,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753613487485,0.4744,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1753613487652,0.24366819,3833.6,3833.4,0.1304]
["bitfinex","ETHUSD",1753613487852,0.24366819,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1753613488253,0.24366819,3833.5,3832.6,0.001]
["bitfinex","ETHUSD",1753613488254,2.60912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613488457,7.57912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613488704,8.49992672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613489870,3.52992672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613490070,8.48892672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613491183,9.03892672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613491701,8.47392672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613492002,9.02392672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613492202,10.8341276,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613492402,11.40871137,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613492704,11.65249151,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613493200,6.70849151,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613493402,11.64840131,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613493790,2.60994388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613494092,7.53894388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613494297,9.25346013,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613494494,9.49701495,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613495604,0.24371625,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613495803,4.93,3831.5,3831.4,0.9237]
["bitfinex","ETHUSD",1753613495973,4.93,3831.5,3831.4,0.493]
["bitfinex","ETHUSD",1753613496171,4.93,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613496593,4.926,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613497807,0.8184,3832.2,3831.4,0.001]
["bitfinex","ETHUSD",1753613498009,5.15907658,3832.1,3831.5,5.945556]
["bitfinex","ETHUSD",1753613498213,5.15907658,3832.1,3831.4,0.9237]
["bitfinex","ETHUSD",1753613498214,2.609739,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1753613498410,2.60983621,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753613498616,7.5238803,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1753613498811,4.914,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613499113,0.4744,3832.6,3831.8,7.645942]
["bitfinex","ETHUSD",1753613499415,2.60934137,3832.4,3831.7,2.60976675]
["bitfinex","ETHUSD",1753613499609,0.24291686,3832.3,3831.7,2.60976675]
["bitfinex","ETHUSD",1753613499813,0.24291686,3832.3,3831.8,2.60973619]
["bitfinex","ETHUSD",1753613500017,0.24291686,3832.4,3831.8,2.60973619]
["bitfinex","ETHUSD",1753613500381,0.8167,3832.7,3831.8,0.40922786]
["bitfinex","ETHUSD",1753613500601,4.9,3832.6,3832.3,6.863692]
["bitfinex","ETHUSD",1753613500801,4.9,3832.5,3832.2,2.60945666]
["bitfinex","ETHUSD",1753613500980,4.899,3832.4,3831.9,3.10167078]
["bitfinex","ETHUSD",1753613501187,0.8167,3833.3,3831.9,3.10167078]
["bitfinex","ETHUSD",1753613501188,0.8167,3834.2,3832.2,2.60946714]
["bitfinex","ETHUSD",1753613501423,0.24287351,3833.5,3833.4,19.89678077]
["bitfinex","ETHUSD",1753613501921,0.24287351,3833.5,3833.4,12.91920877]
["bitfinex","ETHUSD",1753613502122,4.907,3834.1,3833.7,2.60841442]
["bitfinex","ETHUSD",1753613502341,1.55219624,3834.0,3832.6,0.7919]
["bitfinex","ETHUSD",1753613502624,2.60866689,3833.4,3832.7,2.60910134]
["bitfinex","ETHUSD",1753613502823,4.902,3833.3,3832.8,2.60905865]
["bitfinex","ETHUSD",1753613503023,4.902,3833.3,3832.7,4.91136]
["bitfinex","ETHUSD",1753613503024,4.9,3833.2,3832.5,2.60921064]
["bitfinex","ETHUSD",1753613503226,4.9,3833.2,3832.1,0.7919]
["bitfinex","ETHUSD",1753613503227,2.60898307,3833.0,3832.1,0.7919]
["bitfinex","ETHUSD",1753613503528,4.9,3833.2,3832.8,8.123587]
["bitfinex","ETHUSD",1753613503727,4.9,3833.2,3832.7,16.512272]
["bitfinex","ETHUSD",1753613503903,4.9,3833.2,3832.7,14.200799]
["bitfinex","ETHUSD",1753613504093,3.42267311,3833.9,3833.1,0.1304]
["bitfinex","ETHUSD",1753613504094,0.8143,3833.9,3833.1,0.1304]
["bitfinex","ETHUSD",1753613504426,5.13888075,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1753613504622,0.24288075,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1753613504923,0.24288075,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1753613505124,5.13188075,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1753613505325,0.1304,3834.3,3833.5,2.73898047]
["bitfinex","ETHUSD",1753613505513,0.24299703,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753613505827,5.12799703,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753613506027,5.83939254,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753613506239,0.24299703,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753613506427,5.12199703,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753613507825,6.58429703,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753613508014,6.58429703,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1753613508015,2.60837811,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1753613508342,2.60851419,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1753613508520,7.47659294,3833.5,3833.2,0.1304]
["bitfinex","ETHUSD",1753613508837,5.7803,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1753613509020,5.3364,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1753613509405,7.94498331,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1753613509858,1.352,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1753613510015,0.9123,3833.9,3833.0,2.60887044]
["bitfinex","ETHUSD",1753613510215,0.1304,3834.7,3833.6,12.577893]
["bitfinex","ETHUSD",1753613510534,0.802,3834.9,3833.6,12.577893]
["bitfinex","ETHUSD",1753613510535,0.9324,3834.9,3834.4,0.1304]
["bitfinex","ETHUSD",1753613510735,5.09806479,3834.8,3834.4,2.6079465]
["bitfinex","ETHUSD",1753613510935,0.24306479,3834.7,3833.9,0.9315]
["bitfinex","ETHUSD",1753613511150,0.24306479,3834.6,3834.4,2.60790354]
["bitfinex","ETHUSD",1753613511351,0.24306479,3834.7,3834.6,2.73823393]
["bitfinex","ETHUSD",1753613511519,0.24306479,3834.7,3834.4,2.60790354]
["bitfinex","ETHUSD",1753613511520,4.853,3835.0,3834.4,2.60792437]
["bitfinex","ETHUSD",1753613511920,4.853,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1753613512335,4.847,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1753613513052,2.6076603,3834.9,3834.1,2.60815811]
["bitfinex","ETHUSD",1753613513253,2.6076603,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1753613513555,3.0760603,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1753613513754,0.804,3835.4,3834.8,0.1304]
["bitfinex","ETHUSD",1753613513955,4.835,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1753613516337,0.55,3835.2,3834.4,6.013]
["bitfinex","ETHUSD",1753613516532,4.829,3835.1,3834.3,7.996]
["bitfinex","ETHUSD",1753613516855,2.60764129,3834.9,3834.2,2.60808266]
["bitfinex","ETHUSD",1753613517159,2.60787768,3834.6,3833.9,2.9265]
["bitfinex","ETHUSD",1753613517322,4.818,3834.5,3834.2,2.60810122]
["bitfinex","ETHUSD",1753613517863,4.818,3834.5,3834.4,2.304002]
["bitfinex","ETHUSD",1753613518366,4.818,3834.5,3834.3,5.304973]
["bitfinex","ETHUSD",1753613518571,4.818,3834.5,3833.9,12.47315]
["bitfinex","ETHUSD",1753613518742,4.818,3834.5,3833.9,8.98275]
["bitfinex","ETHUSD",1753613518946,4.818,3834.5,3833.9,11.59105663]
["bitfinex","ETHUSD",1753613519163,0.002,3835.4,3834.2,22.725487]
["bitfinex","ETHUSD",1753613519322,0.002,3835.4,3834.9,2.60758001]
["bitfinex","ETHUSD",1753613519656,0.002,3835.4,3835.0,2.60755553]
["bitfinex","ETHUSD",1753613519848,0.002,3835.4,3834.9,2.60761084]
["bitfinex","ETHUSD",1753613520463,0.002,3835.4,3835.1,2.6074932]
["bitfinex","ETHUSD",1753613520658,0.002,3835.4,3835.0,2.60755389]
["bitfinex","ETHUSD",1753613520844,0.002,3835.4,3834.9,0.8121]
["bitfinex","ETHUSD",1753613521047,0.002,3835.4,3835.1,2.60744515]
["bitfinex","ETHUSD",1753613521224,0.002,3835.4,3834.9,0.8121]
["bitfinex","ETHUSD",1753613521428,0.002,3835.4,3835.2,2.9706]
["bitfinex","ETHUSD",1753613521628,0.002,3835.4,3835.3,19.26600996]
["bitfinex","ETHUSD",1753613521928,0.002,3835.4,3835.3,4.38]
["bitfinex","ETHUSD",1753613522125,2.60931467,3835.4,3834.4,0.8149]
["bitfinex","ETHUSD",1753613522366,0.002,3835.4,3834.5,11.75833901]
["bitfinex","ETHUSD",1753613522529,0.002,3835.4,3834.8,15.740964]
["bitfinex","ETHUSD",1753613522728,0.002,3835.4,3835.3,32.60735796]
["bitfinex","ETHUSD",1753613523037,0.002,3835.4,3835.3,15.62692896]
["bitfinex","ETHUSD",1753613523234,0.002,3835.4,3835.3,11.48291796]
["bitfinex","ETHUSD",1753613523457,0.002,3835.4,3835.3,11.96431796]
["bitfinex","ETHUSD",1753613523675,0.002,3835.4,3835.3,3.90365796]
["bitfinex","ETHUSD",1753613523881,0.002,3835.4,3835.3,20.17882196]
["bitfinex","ETHUSD",1753613524083,1e-08,3835.4,3835.3,20.62892196]
["bitfinex","ETHUSD",1753613524247,1e-08,3835.4,3835.3,25.41692196]
["bitfinex","ETHUSD",1753613524450,1e-08,3835.4,3835.3,7.35375796]
["bitfinex","ETHUSD",1753613524648,1e-08,3835.4,3835.3,20.52976896]
["bitfinex","ETHUSD",1753613525072,1e-08,3835.4,3834.8,4.021938]
["bitfinex","ETHUSD",1753613525274,1e-08,3835.4,3835.3,17.09944096]
["bitfinex","ETHUSD",1753613525980,1e-08,3835.4,3835.3,31.15054496]
["bitfinex","ETHUSD",1753613526148,1e-08,3835.4,3835.3,31.97940996]
["bitfinex","ETHUSD",1753613526345,1e-08,3835.4,3835.3,32.92470996]
["bitfinex","ETHUSD",1753613527184,1e-08,3835.4,3835.3,42.26515796]
["bitfinex","ETHUSD",1753613527548,1e-08,3835.4,3835.3,43.83115796]
["bitfinex","ETHUSD",1753613528455,1e-08,3835.4,3835.3,39.05015796]
["bitfinex","ETHUSD",1753613528659,1e-08,3835.7,3835.6,36.36845403]
["bitfinex","ETHUSD",1753613528981,1e-08,3835.7,3835.6,37.93445403]
["bitfinex","ETHUSD",1753613529282,1e-08,3835.7,3835.6,43.75735403]
["bitfinex","ETHUSD",1753613529649,1e-08,3835.7,3835.6,27.16547403]
["bitfinex","ETHUSD",1753613529983,1e-08,3835.7,3835.6,12.18935403]
["bitfinex","ETHUSD",1753613530179,1e-08,3835.7,3835.6,34.09061803]
["bitfinex","ETHUSD",1753613530385,1e-08,3835.7,3835.6,30.77711803]
["bitfinex","ETHUSD",1753613530584,1e-08,3836.2,3836.1,36.36811421]
["bitfinex","ETHUSD",1753613530884,1e-08,3836.2,3836.1,41.25151421]
["bitfinex","ETHUSD",1753613531048,1e-08,3836.4,3836.3,32.6066783]
["bitfinex","ETHUSD",1753613531251,1e-08,3836.4,3836.3,37.1726783]
["bitfinex","ETHUSD",1753613531447,1e-08,3836.4,3836.3,38.9958783]
["bitfinex","ETHUSD",1753613531680,1e-08,3836.4,3836.3,43.7468783]
["bitfinex","ETHUSD",1753613532400,1e-08,3836.4,3836.3,36.18774071]
["bitfinex","ETHUSD",1753613532585,1e-08,3836.4,3836.3,37.53882171]
["bitfinex","ETHUSD",1753613532774,1e-08,3836.4,3836.3,43.93774071]
["bitfinex","ETHUSD",1753613533083,0.002,3838.0,3837.9,10.17886059]
["bitfinex","ETHUSD",1753613533281,0.002,3838.0,3837.9,14.92586059]
["bitfinex","ETHUSD",1753613533584,0.002,3838.0,3837.9,10.30926059]
["bitfinex","ETHUSD",1753613533784,0.002,3838.0,3837.9,32.33811959]
["bitfinex","ETHUSD",1753613533989,0.002,3838.0,3837.9,3.110922]
["bitfinex","ETHUSD",1753613534287,0.002,3838.0,3837.9,12.32132159]
["bitfinex","ETHUSD",1753613534655,0.002,3838.0,3837.9,13.28682159]
["bitfinex","ETHUSD",1753613534855,0.002,3838.0,3837.9,34.45409159]
["bitfinex","ETHUSD",1753613535181,0.002,3838.0,3837.9,34.68479259]
["bitfinex","ETHUSD",1753613535383,0.002,3838.0,3837.9,39.42979259]
["bitfinex","ETHUSD",1753613535764,0.002,3838.0,3837.9,42.19909159]
["bitfinex","ETHUSD",1753613536082,1e-08,3838.0,3837.9,42.19909159]
["bitfinex","ETHUSD",1753613536511,1e-08,3838.0,3837.9,34.56601459]
["bitfinex","ETHUSD",1753613537005,1e-08,3838.0,3837.9,31.51375959]
["bitfinex","ETHUSD",1753613537205,1e-08,3838.0,3837.9,23.71211359]
["bitfinex","ETHUSD",1753613537572,1e-08,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1753613537775,1e-08,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753613538078,1e-08,3838.0,3837.9,38.1907625]
["bitfinex","ETHUSD",1753613538308,1e-08,3838.0,3837.9,38.16470659]
["bitfinex","ETHUSD",1753613538617,1e-08,3838.0,3837.6,4.727]
["bitfinex","ETHUSD",1753613538618,0.93390001,3838.0,3837.6,4.727]
["bitfinex","ETHUSD",1753613538911,2.60570689,3837.8,3837.4,3.048894]
["bitfinex","ETHUSD",1753613539077,0.9339,3837.7,3837.0,2.60617097]
["bitfinex","ETHUSD",1753613539282,0.9339,3837.6,3837.2,2.60600116]
["bitfinex","ETHUSD",1753613539485,0.9339,3837.5,3837.2,20.32649453]
["bitfinex","ETHUSD",1753613539802,0.46510001,3838.0,3837.7,2.6057133]
["bitfinex","ETHUSD",1753613540110,0.4688,3837.9,3837.8,5.84164358]
["bitfinex","ETHUSD",1753613540299,0.4688,3837.9,3837.8,11.40266058]
["bitfinex","ETHUSD",1753613540506,1e-08,3838.0,3837.9,6.44532459]
["bitfinex","ETHUSD",1753613540907,1e-08,3838.0,3837.9,9.44532459]
["bitfinex","ETHUSD",1753613541780,1e-08,3838.0,3837.9,36.10259159]
["bitfinex","ETHUSD",1753613541985,1e-08,3838.0,3837.9,36.57109159]
["bitfinex","ETHUSD",1753613542282,1e-08,3838.0,3837.9,37.33919159]
["bitfinex","ETHUSD",1753613542884,30.0,3837.9,3834.6,4.12110899]
["bitfinex","ETHUSD",1753613543083,30.0,3837.9,3835.0,4.0]
["bitfinex","ETHUSD",1753613543084,2.60749393,3835.1,3835.0,4.0]
["bitfinex","ETHUSD",1753613543328,4.87047018,3835.1,3833.4,0.7681]
["bitfinex","ETHUSD",1753613543521,1.17546993,3835.0,3834.4,4.123]
["bitfinex","ETHUSD",1753613543683,0.9339,3834.9,3834.5,5.277]
["bitfinex","ETHUSD",1753613543879,0.8295,3834.6,3832.9,0.7681]
["bitfinex","ETHUSD",1753613544084,0.9339,3834.5,3833.1,13.770721]
["bitfinex","ETHUSD",1753613544339,0.9339,3834.4,3833.2,5.274]
["bitfinex","ETHUSD",1753613544495,2.60847838,3833.7,3833.3,2.1206]
["bitfinex","ETHUSD",1753613544695,0.8295,3834.6,3832.7,11.44652]
["bitfinex","ETHUSD",1753613544696,0.9339,3833.6,3832.7,11.44652]
["bitfinex","ETHUSD",1753613545015,0.9339,3833.6,3832.9,19.083901]
["bitfinex","ETHUSD",1753613545016,2.60869059,3833.4,3832.9,19.083901]
["bitfinex","ETHUSD",1753613545424,2.60869059,3833.4,3833.0,5.268]
["bitfinex","ETHUSD",1753613545581,2.60869059,3833.4,3832.6,0.001]
["bitfinex","ETHUSD",1753613545582,0.4651,3833.3,3833.1,7.726161]
["bitfinex","ETHUSD",1753613545788,3.0738294,3833.3,3833.2,5.268]
["bitfinex","ETHUSD",1753613546000,0.4651,3833.3,3833.2,5.271]
["bitfinex","ETHUSD",1753613546298,3.54262675,3833.3,3833.2,5.271]
["bitfinex","ETHUSD",1753613546536,0.8295,3834.1,3833.2,5.67422786]
["bitfinex","ETHUSD",1753613546823,2.60783553,3834.6,3833.4,18.96832656]
["bitfinex","ETHUSD",1753613546985,2.60790194,3834.5,3833.5,0.69741986]
["bitfinex","ETHUSD",1753613547185,3.07295177,3834.6,3833.7,18.677117]
["bitfinex","ETHUSD",1753613547384,3.07295177,3834.6,3833.9,15.804504]
["bitfinex","ETHUSD",1753613547596,2.60817401,3834.1,3834.0,5.262]
["bitfinex","ETHUSD",1753613547991,3.54207401,3834.1,3834.0,5.3924]
["bitfinex","ETHUSD",1753613548307,3.54207401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1753613548480,3.54207401,3834.1,3834.0,5.3834]
["bitfinex","ETHUSD",1753613548685,3.54207401,3834.1,3834.0,7.864374]
["bitfinex","ETHUSD",1753613548882,2.60817401,3834.1,3834.0,5.3834]
["bitfinex","ETHUSD",1753613549121,2.60817401,3834.1,3834.0,16.670915]
["bitfinex","ETHUSD",1753613549517,2.60817401,3834.1,3834.0,9.811782]
["bitfinex","ETHUSD",1753613549822,3.54207401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1753613549985,3.54207401,3834.1,3834.0,5.3694]
["bitfinex","ETHUSD",1753613550398,3.54207401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1753613550618,3.54207401,3834.1,3834.0,5.3604]
["bitfinex","ETHUSD",1753613550830,2.60878639,3833.2,3833.1,6.261]
["bitfinex","ETHUSD",1753613550990,3.54268639,3833.2,3833.1,6.261]
["bitfinex","ETHUSD",1753613551290,3.54268639,3833.2,3833.1,11.6194]
["bitfinex","ETHUSD",1753613551492,3.54268639,3833.2,3833.1,11.6174]
["bitfinex","ETHUSD",1753613551712,2.60967144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753613552039,2.60967144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613552187,2.60994388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753613552534,2.60994388,3831.5,3830.8,5.231]
["bitfinex","ETHUSD",1753613552535,2.61014825,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753613552735,2.61021638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753613552889,3.67451638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753613553089,3.07531638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753613553312,3.54411638,3831.1,3831.0,0.13040001]
["bitfinex","ETHUSD",1753613553489,3.54411638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753613554509,0.4651,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753613554713,0.7677,3831.5,3831.0,0.13040001]
["bitfinex","ETHUSD",1753613554944,0.7677,3831.5,3831.1,17.103795]
["bitfinex","ETHUSD",1753613555304,0.7677,3832.0,3831.6,2.60980787]
["bitfinex","ETHUSD",1753613555628,1.2328,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753613556137,1.7016,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753613557844,2.60939904,3832.4,3832.1,3.184175]
["bitfinex","ETHUSD",1753613557845,0.4651,3832.4,3832.1,3.184175]
["bitfinex","ETHUSD",1753613558140,0.4651,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1753613558305,0.4688,3832.5,3831.9,5.192]
["bitfinex","ETHUSD",1753613558513,0.4651,3832.3,3831.9,5.192]
["bitfinex","ETHUSD",1753613558701,0.9339,3832.2,3831.5,2.60994001]
["bitfinex","ETHUSD",1753613558909,0.9339,3832.2,3831.6,7.79186945]
["bitfinex","ETHUSD",1753613559106,0.9339,3832.2,3831.7,5.72111795]
["bitfinex","ETHUSD",1753613559307,0.9339,3832.2,3831.8,2.6]
["bitfinex","ETHUSD",1753613560135,0.9339,3832.2,3831.7,2.60977495]
["bitfinex","ETHUSD",1753613560136,0.4651,3832.1,3831.9,5.171]
["bitfinex","ETHUSD",1753613560497,0.4651,3832.0,3831.7,2.60977942]
["bitfinex","ETHUSD",1753613560831,0.4651,3833.1,3831.9,11.961625]
["bitfinex","ETHUSD",1753613561126,0.4651,3833.1,3832.3,5.20399938]
["bitfinex","ETHUSD",1753613561127,2.60897896,3833.0,3832.3,5.20399938]
["bitfinex","ETHUSD",1753613561334,0.4651,3833.1,3832.5,3.145738]
["bitfinex","ETHUSD",1753613561538,2.60881812,3833.2,3832.5,2.60924928]
["bitfinex","ETHUSD",1753613561925,1.2706,3833.3,3832.5,12.289801]
["bitfinex","ETHUSD",1753613562125,1.2706,3833.3,3832.7,2.60910769]
["bitfinex","ETHUSD",1753613562327,1.2706,3833.3,3832.4,7.77030572]
["bitfinex","ETHUSD",1753613562328,1.2706,3833.3,3832.8,2.60902361]
["bitfinex","ETHUSD",1753613562518,1.2706,3833.3,3832.9,5.151]
["bitfinex","ETHUSD",1753613562841,3.60579091,3833.2,3832.9,5.151]
["bitfinex","ETHUSD",1753613563139,0.997,3833.2,3833.0,5.149]
["bitfinex","ETHUSD",1753613563440,0.5579,3833.1,3833.0,5.149]
["bitfinex","ETHUSD",1753613563635,0.997,3833.1,3833.0,5.149]
["bitfinex","ETHUSD",1753613563838,0.997,3833.1,3832.4,2.60932817]
["bitfinex","ETHUSD",1753613564142,0.997,3833.1,3832.5,5.135]
["bitfinex","ETHUSD",1753613564339,0.997,3833.1,3832.4,2.60928599]
["bitfinex","ETHUSD",1753613564340,3.60586096,3833.1,3832.4,2.60928599]
["bitfinex","ETHUSD",1753613564537,2.60892251,3833.0,3832.6,5.132]
["bitfinex","ETHUSD",1753613564739,2.60892251,3833.0,3831.8,6.265]
["bitfinex","ETHUSD",1753613564740,2.60899058,3832.9,3831.9,2.60966605]
["bitfinex","ETHUSD",1753613565039,0.5579,3832.8,3832.0,5.127]
["bitfinex","ETHUSD",1753613565438,0.4391,3832.7,3832.1,5.122]
["bitfinex","ETHUSD",1753613565742,0.5579,3832.6,3832.1,5.122]
["bitfinex","ETHUSD",1753613565910,2.60934291,3832.4,3832.1,5.122]
["bitfinex","ETHUSD",1753613566311,0.997,3832.3,3832.1,5.122]
["bitfinex","ETHUSD",1753613566738,0.997,3832.2,3831.8,6.265]
["bitfinex","ETHUSD",1753613567025,0.997,3832.1,3831.9,5.117]
["bitfinex","ETHUSD",1753613567233,3.16755741,3832.0,3831.2,2.61010105]
["bitfinex","ETHUSD",1753613567539,3.60665741,3832.0,3831.3,5.109]
["bitfinex","ETHUSD",1753613568041,2.60979361,3831.8,3831.3,5.109]
["bitfinex","ETHUSD",1753613568241,3.04875741,3832.0,3831.3,5.109]
["bitfinex","ETHUSD",1753613568242,0.5579,3832.3,3831.3,5.109]
["bitfinex","ETHUSD",1753613568447,2.60947664,3832.2,3831.7,0.1304]
["bitfinex","ETHUSD",1753613568650,2.60941851,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1753613568939,3.16736714,3832.2,3831.8,5.101]
["bitfinex","ETHUSD",1753613569139,3.04856714,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1753613569344,0.5579,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753613569533,3.16743524,3832.1,3832.0,5.2264]
["bitfinex","ETHUSD",1753613569733,3.16743524,3832.1,3832.0,5.096]
["bitfinex","ETHUSD",1753613569952,0.7634,3832.5,3832.0,5.088]
["bitfinex","ETHUSD",1753613570161,2.60953524,3832.1,3832.0,5.088]
["bitfinex","ETHUSD",1753613570523,2.60940591,3832.3,3831.9,0.1304]
["bitfinex","ETHUSD",1753613570844,3.60634261,3832.4,3832.0,5.083]
["bitfinex","ETHUSD",1753613571044,2.6095228,3832.2,3832.0,5.083]
["bitfinex","ETHUSD",1753613571426,1.3213,3832.5,3832.0,5.083]
["bitfinex","ETHUSD",1753613571627,2.6094027,3832.3,3832.0,5.083]
["bitfinex","ETHUSD",1753613571946,0.24161824,3832.2,3832.0,5.083]
["bitfinex","ETHUSD",1753613572252,0.48399788,3832.1,3832.0,5.083]
["bitfinex","ETHUSD",1753613572422,3.09353312,3832.1,3832.0,5.083]
["bitfinex","ETHUSD",1753613572617,3.65143312,3832.1,3832.0,5.083]
["bitfinex","ETHUSD",1753613572833,1.04189788,3832.1,3832.0,5.083]
["bitfinex","ETHUSD",1753613573023,0.48399788,3832.1,3832.0,5.083]
["bitfinex","ETHUSD",1753613573219,0.48399788,3832.1,3832.0,6.513]
["bitfinex","ETHUSD",1753613573415,0.48445551,3832.1,3832.0,6.513]
["bitfinex","ETHUSD",1753613573612,1.04235551,3832.1,3832.0,6.513]
["bitfinex","ETHUSD",1753613573829,1.04235551,3832.1,3832.0,1.43]
["bitfinex","ETHUSD",1753613574032,4.23670566,3832.1,3832.0,6.483]
["bitfinex","ETHUSD",1753613574464,4.23670566,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613574783,5.19530223,3832.1,3832.0,1.43]
["bitfinex","ETHUSD",1753613574922,5.19530223,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613575326,5.7453926,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613576370,4.78679603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613577057,3.79769603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613577239,3.23979603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613577633,3.79769603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613578128,3.37019603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613578333,3.23979603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613579465,3.79769603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613579635,4.23679603,3832.1,3832.0,6.481]
["bitfinex","ETHUSD",1753613579988,5.22789179,3832.1,3832.0,6.26727399]
["bitfinex","ETHUSD",1753613580263,5.35829179,3832.1,3832.0,0.58567356]
["bitfinex","ETHUSD",1753613580459,5.35829179,3832.1,3832.0,5.59067356]
["bitfinex","ETHUSD",1753613580974,5.35829179,3832.1,3832.0,0.58567356]
["bitfinex","ETHUSD",1753613581530,5.36055262,3832.1,3832.0,0.38981229]
["bitfinex","ETHUSD",1753613582428,1.3627,3832.0,3831.0,1e-08]
["bitfinex","ETHUSD",1753613582627,0.1304,3831.3,3831.0,0.62000001]
["bitfinex","ETHUSD",1753613582827,0.63252162,3831.2,3831.1,13.06050747]
["bitfinex","ETHUSD",1753613583261,0.63252162,3831.2,3831.1,13.19090747]
["bitfinex","ETHUSD",1753613583957,0.48671634,3831.2,3831.1,24.79130047]
["bitfinex","ETHUSD",1753613584159,0.63302169,3831.2,3831.1,8.75195447]
["bitfinex","ETHUSD",1753613584364,0.63302169,3831.2,3831.1,5.1144]
["bitfinex","ETHUSD",1753613584656,0.63302169,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753613584657,0.48787114,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753613584856,0.48787114,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1753613585159,0.48786802,3831.2,3831.1,7.72161638]
["bitfinex","ETHUSD",1753613585364,0.48786802,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753613585580,0.63423062,3831.2,3831.1,5.1114]
["bitfinex","ETHUSD",1753613585933,0.63423062,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753613586159,2.61021638,3831.1,3831.0,0.62000001]
["bitfinex","ETHUSD",1753613586357,4.352347,3831.1,3831.0,0.62000001]
["bitfinex","ETHUSD",1753613586531,0.63423062,3831.1,3831.0,0.62000001]
["bitfinex","ETHUSD",1753613586731,0.63420548,3831.1,3831.0,0.62000001]
["bitfinex","ETHUSD",1753613587043,0.24393557,3831.1,3831.0,7.89994453]
["bitfinex","ETHUSD",1753613587269,0.24393557,3831.1,3831.0,8.03034453]
["bitfinex","ETHUSD",1753613587467,0.14631921,3831.7,3831.4,2.60998065]
["bitfinex","ETHUSD",1753613587628,0.48770286,3831.6,3831.5,4.97]
["bitfinex","ETHUSD",1753613587833,0.48770286,3831.6,3831.5,5.1004]
["bitfinex","ETHUSD",1753613588035,0.48770286,3831.6,3831.5,26.33837788]
["bitfinex","ETHUSD",1753613588252,0.48770286,3831.6,3831.5,27.58547788]
["bitfinex","ETHUSD",1753613588754,0.82670952,3832.4,3831.6,2.60987576]
["bitfinex","ETHUSD",1753613588934,0.82670952,3832.4,3831.7,7.57680765]
["bitfinex","ETHUSD",1753613588935,0.63003521,3832.3,3831.7,7.57680765]
["bitfinex","ETHUSD",1753613589164,0.55,3832.1,3831.8,0.1304]
["bitfinex","ETHUSD",1753613589361,0.55,3832.1,3830.6,1.0254]
["bitfinex","ETHUSD",1753613589362,0.63003521,3832.0,3831.9,4.965]
["bitfinex","ETHUSD",1753613589689,0.63003521,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1753613589690,2.60967384,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1753613589848,0.63003521,3831.8,3831.6,4.965]
["bitfinex","ETHUSD",1753613590049,0.48372569,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753613590370,0.4837307,3831.7,3831.6,13.18274376]
["bitfinex","ETHUSD",1753613590569,0.1462997,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753613590771,0.1462997,3832.4,3832.3,7.56639905]
["bitfinex","ETHUSD",1753613590772,0.63002843,3832.4,3832.3,7.56639905]
["bitfinex","ETHUSD",1753613591072,0.48372873,3832.4,3832.3,7.69679905]
["bitfinex","ETHUSD",1753613591450,0.48372873,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1753613591650,0.48372873,3832.4,3832.3,7.69279905]
["bitfinex","ETHUSD",1753613592268,0.24382969,3832.4,3832.3,25.91707405]
["bitfinex","ETHUSD",1753613592660,0.24382969,3832.4,3832.3,26.48577405]
["bitfinex","ETHUSD",1753613592846,0.24382969,3832.4,3832.3,10.50835705]
["bitfinex","ETHUSD",1753613593190,0.24382969,3832.4,3832.3,13.16335705]
["bitfinex","ETHUSD",1753613593352,0.24382969,3832.4,3832.3,11.31781905]
["bitfinex","ETHUSD",1753613593989,0.24382969,3832.4,3832.3,11.30881905]
["bitfinex","ETHUSD",1753613594171,0.002,3833.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1753613594343,0.002,3833.1,3833.0,15.4024]
["bitfinex","ETHUSD",1753613594543,0.245773,3833.1,3833.0,18.01132251]
["bitfinex","ETHUSD",1753613595143,0.245773,3833.1,3833.0,15.4024]
["bitfinex","ETHUSD",1753613595442,0.245773,3833.1,3833.0,20.59472151]
["bitfinex","ETHUSD",1753613595647,0.002,3833.1,3833.0,9.487099]
["bitfinex","ETHUSD",1753613595979,0.002,3833.1,3833.0,5.0484]
["bitfinex","ETHUSD",1753613596150,0.002,3833.1,3833.0,8.542101]
["bitfinex","ETHUSD",1753613596343,0.002,3833.1,3832.1,6.266]
["bitfinex","ETHUSD",1753613596568,0.002,3833.1,3832.7,2.60907727]
["bitfinex","ETHUSD",1753613596768,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753613596969,0.002,3833.1,3833.0,14.48711051]
["bitfinex","ETHUSD",1753613597168,0.002,3833.1,3833.0,9.35906051]
["bitfinex","ETHUSD",1753613597369,0.002,3833.1,3833.0,16.02777551]
["bitfinex","ETHUSD",1753613597550,0.002,3833.1,3833.0,15.45907551]
["bitfinex","ETHUSD",1753613598181,0.002,3833.1,3833.0,21.36557551]
["bitfinex","ETHUSD",1753613598182,1e-08,3833.1,3833.0,21.36557551]
["bitfinex","ETHUSD",1753613598392,1e-08,3833.1,3833.0,33.61042251]
["bitfinex","ETHUSD",1753613598560,1e-08,3833.1,3833.0,35.65129351]
["bitfinex","ETHUSD",1753613598748,1e-08,3833.1,3833.0,35.65229351]
["bitfinex","ETHUSD",1753613599361,1e-08,3833.1,3833.0,39.27112251]
["bitfinex","ETHUSD",1753613599857,1e-08,3833.1,3833.0,34.36312251]
["bitfinex","ETHUSD",1753613600162,1e-08,3833.1,3833.0,39.26212251]
["bitfinex","ETHUSD",1753613601252,1e-08,3833.1,3833.0,42.26212251]
["bitfinex","ETHUSD",1753613601779,1e-08,3833.1,3833.0,42.24812251]
["bitfinex","ETHUSD",1753613601981,1e-08,3833.1,3833.0,31.07564451]
["bitfinex","ETHUSD",1753613602198,1e-08,3833.1,3833.0,14.91512851]
["bitfinex","ETHUSD",1753613602383,1e-08,3833.1,3833.0,42.24512251]
["bitfinex","ETHUSD",1753613603202,1e-08,3833.1,3833.0,48.50712251]
["bitfinex","ETHUSD",1753613603692,1e-08,3833.1,3833.0,48.8441193]
["bitfinex","ETHUSD",1753613604079,1e-08,3833.1,3833.0,50.4101193]
["bitfinex","ETHUSD",1753613604256,1e-08,3833.9,3833.8,7.99157811]
["bitfinex","ETHUSD",1753613604576,1e-08,3833.9,3833.8,46.0675749]
["bitfinex","ETHUSD",1753613604779,1e-08,3833.9,3833.8,47.0690749]
["bitfinex","ETHUSD",1753613604986,1e-08,3833.9,3833.8,47.47830276]
["bitfinex","ETHUSD",1753613605153,1e-08,3833.9,3833.8,47.26625275]
["bitfinex","ETHUSD",1753613605353,1e-08,3833.9,3833.8,17.26625275]
["bitfinex","ETHUSD",1753613605553,1e-08,3833.9,3833.8,47.26625275]
["bitfinex","ETHUSD",1753613606498,1e-08,3833.9,3833.8,47.39665275]
["bitfinex","ETHUSD",1753613607691,1e-08,3833.9,3833.8,47.1994749]
["bitfinex","ETHUSD",1753613607892,1e-08,3833.9,3833.8,47.73312347]
["bitfinex","ETHUSD",1753613608065,1e-08,3833.9,3833.8,52.57812347]
["bitfinex","ETHUSD",1753613608267,1e-08,3833.9,3833.8,52.91512026]
["bitfinex","ETHUSD",1753613608485,1.25729317,3837.5,3836.2,6.45574925]
["bitfinex","ETHUSD",1753613608486,1.0099,3836.3,3836.2,6.45574925]
["bitfinex","ETHUSD",1753613608684,1.0099,3836.3,3836.2,10.52624925]
["bitfinex","ETHUSD",1753613608998,1.0099,3836.3,3836.2,9.70514625]
["bitfinex","ETHUSD",1753613609552,1.0099,3836.3,3836.2,10.40798625]
["bitfinex","ETHUSD",1753613610290,1.38769317,3837.5,3836.2,7.80124]
["bitfinex","ETHUSD",1753613610490,0.564,3837.0,3836.8,0.1304]
["bitfinex","ETHUSD",1753613610692,0.8135,3836.9,3836.8,7.56973861]
["bitfinex","ETHUSD",1753613610990,0.8135,3836.9,3836.8,9.82876861]
["bitfinex","ETHUSD",1753613611157,0.8135,3836.9,3836.8,7.56973861]
["bitfinex","ETHUSD",1753613611497,1.2594,3836.9,3836.8,4.9574]
["bitfinex","ETHUSD",1753613611988,0.2495,3836.9,3836.8,19.695326]
["bitfinex","ETHUSD",1753613612192,0.2495,3836.9,3836.8,22.30166461]
["bitfinex","ETHUSD",1753613612393,1e-08,3836.9,3836.8,26.17276461]
["bitfinex","ETHUSD",1753613612563,1e-08,3836.9,3836.8,26.98996461]
["bitfinex","ETHUSD",1753613612763,1e-08,3836.9,3836.8,27.3632614]
["bitfinex","ETHUSD",1753613612961,1e-08,3836.9,3836.8,42.24703861]
["bitfinex","ETHUSD",1753613613574,1e-08,3836.9,3836.8,37.42503861]
["bitfinex","ETHUSD",1753613613796,1e-08,3836.9,3836.8,42.24703861]
["bitfinex","ETHUSD",1753613613955,1e-08,3836.9,3836.8,12.24703861]
["bitfinex","ETHUSD",1753613614161,1e-08,3836.9,3836.8,37.42503861]
["bitfinex","ETHUSD",1753613614362,1e-08,3836.9,3836.8,42.24303861]
["bitfinex","ETHUSD",1753613614703,1e-08,3836.9,3836.8,42.23603861]
["bitfinex","ETHUSD",1753613614990,1e-08,3836.9,3836.8,41.23253861]
["bitfinex","ETHUSD",1753613615192,1e-08,3836.9,3836.8,39.22917561]
["bitfinex","ETHUSD",1753613615395,1e-08,3836.9,3836.8,40.23067561]
["bitfinex","ETHUSD",1753613615562,1e-08,3836.9,3836.8,39.22917561]
["bitfinex","ETHUSD",1753613616111,1e-08,3836.9,3836.6,2.60646231]
["bitfinex","ETHUSD",1753613616112,0.8175,3836.8,3833.7,1.38384457]
["bitfinex","ETHUSD",1753613616278,0.8175,3836.8,3835.5,30.0]
["bitfinex","ETHUSD",1753613616603,0.8175,3836.8,3835.7,24.57344305]
["bitfinex","ETHUSD",1753613616798,0.8175,3836.8,3836.1,14.437346]
["bitfinex","ETHUSD",1753613616962,0.8175,3836.8,3836.3,23.07654]
["bitfinex","ETHUSD",1753613617158,0.8175,3836.8,3836.5,19.995836]
["bitfinex","ETHUSD",1753613617462,0.8175,3836.8,3836.5,15.291196]
["bitfinex","ETHUSD",1753613617663,0.8175,3836.8,3836.6,4.832]
["bitfinex","ETHUSD",1753613617904,0.8175,3836.8,3836.7,4.832]
["bitfinex","ETHUSD",1753613618772,0.7573,3836.6,3833.6,1.31562791]
["bitfinex","ETHUSD",1753613618973,2.60820757,3834.1,3832.3,1.8296]
["bitfinex","ETHUSD",1753613619180,0.55,3836.2,3832.6,30.0]
["bitfinex","ETHUSD",1753613619181,0.7573,3834.0,3832.6,30.0]
["bitfinex","ETHUSD",1753613619379,0.7573,3834.0,3833.5,25.030614]
["bitfinex","ETHUSD",1753613619571,0.7573,3834.6,3833.7,7.870956]
["bitfinex","ETHUSD",1753613619796,2.60796995,3834.4,3833.8,5.044]
["bitfinex","ETHUSD",1753613620004,2.60796995,3834.4,3833.2,3.17746052]
["bitfinex","ETHUSD",1753613620005,0.02606967,3834.3,3833.3,3.842916]
["bitfinex","ETHUSD",1753613620168,0.02606967,3834.3,3833.0,3.0]
["bitfinex","ETHUSD",1753613620169,2.60831196,3833.9,3833.5,3.924823]
["bitfinex","ETHUSD",1753613620366,2.60844614,3833.7,3833.6,5.04]
["bitfinex","ETHUSD",1753613620903,2.60874236,3833.3,3832.4,2.80586525]
["bitfinex","ETHUSD",1753613621075,2.6086071,3833.5,3832.6,8.399453]
["bitfinex","ETHUSD",1753613621275,2.60857356,3833.6,3832.8,15.95157]
["bitfinex","ETHUSD",1753613621596,2.60851419,3833.6,3832.5,0.98896653]
["bitfinex","ETHUSD",1753613621810,0.7573,3833.7,3832.5,0.98896653]
["bitfinex","ETHUSD",1753613621811,2.60886497,3833.1,3832.7,2.19099]
["bitfinex","ETHUSD",1753613621967,2.60852416,3833.6,3832.7,2.093905]
["bitfinex","ETHUSD",1753613622366,2.6087297,3833.3,3832.6,5.032]
["bitfinex","ETHUSD",1753613622601,0.02606967,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1753613622777,2.60866447,3833.4,3833.1,5.1534]
["bitfinex","ETHUSD",1753613622990,0.7573,3833.7,3833.2,11.163495]
["bitfinex","ETHUSD",1753613623188,0.7573,3833.7,3833.2,3.327603]
["bitfinex","ETHUSD",1753613623389,2.60851419,3833.6,3833.3,0.1304]
["bitfinex","ETHUSD",1753613623583,3.36575933,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1753613623779,3.36575933,3833.7,3833.2,8.973822]
["bitfinex","ETHUSD",1753613623780,0.7573,3833.7,3833.2,8.973822]
["bitfinex","ETHUSD",1753613623966,0.7573,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1753613624166,0.7573,3833.7,3833.6,5.1444]
["bitfinex","ETHUSD",1753613625470,0.55,3833.5,3832.1,3.69668]
["bitfinex","ETHUSD",1753613625685,2.6092131,3832.6,3832.2,5.01]
["bitfinex","ETHUSD",1753613625884,2.6092131,3832.6,3832.3,3.0]
["bitfinex","ETHUSD",1753613626285,2.63533516,3832.5,3832.2,5.01]
["bitfinex","ETHUSD",1753613626487,2.60926549,3832.5,3832.2,5.01]
["bitfinex","ETHUSD",1753613626775,0.8185,3832.7,3832.2,5.01]
["bitfinex","ETHUSD",1753613626776,0.8185,3832.7,3832.3,8.724431]
["bitfinex","ETHUSD",1753613626972,0.8185,3832.7,3832.3,6.955982]
["bitfinex","ETHUSD",1753613627216,0.8185,3832.7,3832.3,5.195386]
["bitfinex","ETHUSD",1753613627508,0.8185,3832.7,3832.4,5.001]
["bitfinex","ETHUSD",1753613628906,0.8185,3832.7,3832.5,2.116257]
["bitfinex","ETHUSD",1753613629107,0.8185,3832.7,3832.4,5.001]
["bitfinex","ETHUSD",1753613629108,0.8185,3832.7,3832.4,7.61032043]
["bitfinex","ETHUSD",1753613629906,0.7998,3833.2,3832.6,6.43064997]
["bitfinex","ETHUSD",1753613630073,0.7998,3833.2,3832.8,3.99023]
["bitfinex","ETHUSD",1753613630605,0.7998,3833.2,3832.9,2.60893441]
["bitfinex","ETHUSD",1753613630805,0.7998,3833.2,3833.0,7.58292021]
["bitfinex","ETHUSD",1753613630973,0.02606967,3833.1,3833.0,4.974]
["bitfinex","ETHUSD",1753613631169,0.02606967,3833.4,3833.1,6.196585]
["bitfinex","ETHUSD",1753613631384,0.02606967,3833.4,3833.1,3.62647]
["bitfinex","ETHUSD",1753613631592,0.02606967,3833.4,3833.0,7.58289928]
["bitfinex","ETHUSD",1753613631798,0.02606967,3833.4,3833.1,2.22524]
["bitfinex","ETHUSD",1753613631995,0.02606967,3833.4,3833.1,3.240446]
["bitfinex","ETHUSD",1753613632205,0.02606967,3833.4,3833.0,7.5828644]
["bitfinex","ETHUSD",1753613632395,0.02606967,3833.4,3833.1,4.043983]
["bitfinex","ETHUSD",1753613632796,0.02606967,3833.4,3833.1,3.756616]
["bitfinex","ETHUSD",1753613633201,0.02606967,3833.4,3833.0,4.974]
["bitfinex","ETHUSD",1753613633602,0.02606967,3833.4,3833.1,2.60880409]
["bitfinex","ETHUSD",1753613633817,0.02606967,3833.4,3833.0,7.5829065]
["bitfinex","ETHUSD",1753613634318,0.02606967,3833.4,3833.1,2.65107]
["bitfinex","ETHUSD",1753613634481,0.02606967,3833.4,3833.0,4.974]
["bitfinex","ETHUSD",1753613634681,0.02606967,3833.4,3833.1,7.56180653]
["bitfinex","ETHUSD",1753613634885,0.02606967,3833.4,3833.1,7.5618361]
["bitfinex","ETHUSD",1753613635082,0.02606967,3833.4,3833.1,4.953]
["bitfinex","ETHUSD",1753613635279,0.02606967,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753613635482,0.02606967,3833.4,3833.1,7.69223586]
["bitfinex","ETHUSD",1753613635695,0.02606967,3833.4,3833.2,2.60877948]
["bitfinex","ETHUSD",1753613636012,0.02606967,3833.4,3833.1,5.0834]
["bitfinex","ETHUSD",1753613636516,0.7998,3833.5,3833.1,5.0834]
["bitfinex","ETHUSD",1753613636517,0.1304,3833.7,3833.3,12.232391]
["bitfinex","ETHUSD",1753613636702,0.1304,3833.7,3833.4,4.934]
["bitfinex","ETHUSD",1753613636901,0.1304,3833.7,3833.5,2.60853455]
["bitfinex","ETHUSD",1753613637102,0.1304,3833.7,3833.5,2.60857912]
["bitfinex","ETHUSD",1753613637301,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753613637503,0.1304,3833.7,3833.5,9.23556139]
["bitfinex","ETHUSD",1753613637695,0.1304,3833.7,3833.5,2.60853239]
["bitfinex","ETHUSD",1753613637899,1e-08,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753613638115,1e-08,3833.9,3833.8,4.923]
["bitfinex","ETHUSD",1753613640233,1e-08,3833.9,3833.8,4.913]
["bitfinex","ETHUSD",1753613640383,1e-08,3833.9,3833.8,4.909]
["bitfinex","ETHUSD",1753613640709,0.13040001,3833.9,3833.8,4.909]
["bitfinex","ETHUSD",1753613640906,3.28871008,3833.9,3833.8,4.909]
["bitfinex","ETHUSD",1753613641090,4.07731008,3833.9,3833.8,4.909]
["bitfinex","ETHUSD",1753613641292,1.46900001,3833.9,3833.8,4.909]
["bitfinex","ETHUSD",1753613642198,0.78860001,3833.9,3833.8,7.51737811]
["bitfinex","ETHUSD",1753613642426,1e-08,3833.9,3833.8,3.14957811]
["bitfinex","ETHUSD",1753613642634,1e-08,3833.9,3833.8,16.8250665]
["bitfinex","ETHUSD",1753613642990,1e-08,3833.9,3833.8,14.7996485]
["bitfinex","ETHUSD",1753613643190,1e-08,3833.9,3833.8,10.71901811]
["bitfinex","ETHUSD",1753613644117,1e-08,3833.9,3833.8,8.49377811]
["bitfinex","ETHUSD",1753613644729,1e-08,3833.9,3833.8,10.58901811]
["bitfinex","ETHUSD",1753613644893,1e-08,3833.9,3833.8,10.71201811]
["bitfinex","ETHUSD",1753613645225,1e-08,3833.9,3833.8,8.47777811]
["bitfinex","ETHUSD",1753613646128,1e-08,3833.9,3833.8,5.8694]
["bitfinex","ETHUSD",1753613646326,1e-08,3833.9,3833.8,8.47777811]
["bitfinex","ETHUSD",1753613647099,1e-08,3833.9,3833.8,24.93765211]
["bitfinex","ETHUSD",1753613647299,1e-08,3833.9,3833.8,20.46095687]
["bitfinex","ETHUSD",1753613647501,1e-08,3833.9,3833.8,17.76186511]
["bitfinex","ETHUSD",1753613649022,1e-08,3833.9,3833.8,18.38186511]
["bitfinex","ETHUSD",1753613650035,1e-08,3833.9,3833.8,33.12217411]
["bitfinex","ETHUSD",1753613650328,1e-08,3833.9,3833.8,11.77858111]
["bitfinex","ETHUSD",1753613650502,1e-08,3833.9,3833.8,8.60957811]
["bitfinex","ETHUSD",1753613650895,1e-08,3833.9,3833.8,6.0012]
["bitfinex","ETHUSD",1753613651100,1e-08,3833.9,3833.8,5.46]
["bitfinex","ETHUSD",1753613651402,3.39071008,3833.9,3833.8,0.62]
["bitfinex","ETHUSD",1753613651602,4.01666964,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613651902,1.40835957,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613652101,4.01666964,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613652329,1.40835957,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613652507,1.3822899,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613652725,0.78240001,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613653317,1e-08,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613654744,2.60831008,3833.9,3833.8,5.457]
["bitfinex","ETHUSD",1753613655645,3.96431008,3833.9,3833.8,5.429]
["bitfinex","ETHUSD",1753613656018,4.62156232,3833.9,3833.8,5.429]
["bitfinex","ETHUSD",1753613656370,4.85466232,3833.9,3833.8,5.429]
["bitfinex","ETHUSD",1753613656515,4.85466232,3833.9,3833.8,0.62]
["bitfinex","ETHUSD",1753613656716,5.33829858,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613657117,5.10519858,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613657653,5.31959858,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613658255,5.10519858,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613658437,5.36436825,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613658623,5.36436591,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613659023,5.33829624,3833.9,3833.8,5.423]
["bitfinex","ETHUSD",1753613659537,2.60885445,3833.1,3833.0,6.263]
["bitfinex","ETHUSD",1753613659724,2.60885445,3833.1,3833.0,11.066]
["bitfinex","ETHUSD",1753613661452,2.60885445,3833.1,3833.0,4.803]
["bitfinex","ETHUSD",1753613661642,0.1304,3833.1,3833.0,4.803]
["bitfinex","ETHUSD",1753613661847,2.60870992,3833.4,3833.0,5.9625]
["bitfinex","ETHUSD",1753613662074,2.60854725,3833.6,3833.1,1.0291]
["bitfinex","ETHUSD",1753613662360,2.60854725,3833.6,3833.2,4.9334]
["bitfinex","ETHUSD",1753613662545,2.60858703,3833.5,3833.2,5.5028]
["bitfinex","ETHUSD",1753613662944,2.60858703,3833.5,3833.3,4.803]
["bitfinex","ETHUSD",1753613662945,2.60863065,3833.5,3833.3,4.803]
["bitfinex","ETHUSD",1753613663138,0.1304,3833.7,3833.4,5.3724]
["bitfinex","ETHUSD",1753613663337,2.60858223,3833.5,3833.4,5.3724]
["bitfinex","ETHUSD",1753613663666,2.73882671,3833.8,3833.4,5.8321]
["bitfinex","ETHUSD",1753613663893,2.73882671,3833.8,3833.4,5.2627]
["bitfinex","ETHUSD",1753613664029,2.60851419,3833.6,3833.5,1.0291]
["bitfinex","ETHUSD",1753613665263,2.60851419,3833.6,3833.5,0.5694]
["bitfinex","ETHUSD",1753613665932,2.60858223,3833.5,3833.4,4.803]
["bitfinex","ETHUSD",1753613666250,2.60858223,3833.5,3833.4,4.804]
["bitfinex","ETHUSD",1753613666449,0.1304,3833.8,3833.4,4.804]
["bitfinex","ETHUSD",1753613666450,2.60854092,3833.6,3833.4,5.3734]
["bitfinex","ETHUSD",1753613666754,2.60858223,3833.5,3833.4,5.3734]
["bitfinex","ETHUSD",1753613668057,2.60853888,3833.6,3833.4,5.3734]
["bitfinex","ETHUSD",1753613668252,2.60853006,3833.6,3833.4,5.3734]
["bitfinex","ETHUSD",1753613668554,2.60853006,3833.6,3833.5,0.5694]
["bitfinex","ETHUSD",1753613668755,2.5996158,3833.6,3833.5,0.5694]
["bitfinex","ETHUSD",1753613668957,2.60845136,3833.7,3833.5,0.5694]
["bitfinex","ETHUSD",1753613669124,2.60845136,3833.7,3833.6,4.802]
["bitfinex","ETHUSD",1753613669528,0.1304,3833.8,3833.6,5.3714]
["bitfinex","ETHUSD",1753613669756,0.1304,3833.8,3833.7,0.5694]
["bitfinex","ETHUSD",1753613670323,2.73877811,3833.8,3833.7,0.5694]
["bitfinex","ETHUSD",1753613670562,2.73877811,3833.8,3833.6,4.802]
["bitfinex","ETHUSD",1753613670563,2.60844614,3833.7,3833.6,4.802]
["bitfinex","ETHUSD",1753613671862,2.60844614,3833.7,3833.4,0.5704]
["bitfinex","ETHUSD",1753613671863,2.60858223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613672066,2.60858223,3833.5,3833.4,4.802]
["bitfinex","ETHUSD",1753613673261,3.15858223,3833.5,3833.4,4.802]
["bitfinex","ETHUSD",1753613673765,4.20398223,3833.5,3833.4,4.802]
["bitfinex","ETHUSD",1753613674175,4.20398223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613674466,4.95434428,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613675688,4.95094428,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613676187,4.73654428,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613676988,4.18654428,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613677187,3.43618223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613682895,0.8276,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613683092,0.55000001,3833.9,3833.4,5.7667]
["bitfinex","ETHUSD",1753613683388,2.73884923,3833.7,3833.5,0.9687]
["bitfinex","ETHUSD",1753613683580,2.73884923,3833.7,3833.6,0.9687]
["bitfinex","ETHUSD",1753613684486,0.1304,3833.7,3833.6,0.9687]
["bitfinex","ETHUSD",1753613684894,0.1304,3833.7,3833.6,0.4478]
["bitfinex","ETHUSD",1753613685089,2.73876071,3833.9,3833.6,0.9687]
["bitfinex","ETHUSD",1753613685291,0.13040001,3833.9,3833.4,7.53704138]
["bitfinex","ETHUSD",1753613685497,0.13040001,3833.9,3833.7,0.9687]
["bitfinex","ETHUSD",1753613685679,2.60837811,3833.8,3833.7,0.9687]
["bitfinex","ETHUSD",1753613685879,2.60837811,3833.8,3833.4,4.9284]
["bitfinex","ETHUSD",1753613685880,2.60858223,3833.5,3833.4,4.798]
["bitfinex","ETHUSD",1753613686808,2.85293229,3833.5,3833.4,4.798]
["bitfinex","ETHUSD",1753613687785,3.4147171,3833.5,3833.4,4.798]
["bitfinex","ETHUSD",1753613687986,3.17036704,3833.5,3833.4,4.798]
["bitfinex","ETHUSD",1753613688213,3.41468948,3833.5,3833.4,5.3189]
["bitfinex","ETHUSD",1753613688392,3.41468948,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613688717,5.24242654,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613688919,4.7837041,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613690718,4.78365426,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613691519,4.54326704,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613691684,4.78364474,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753613691885,4.78364474,3833.5,3832.2,6.264]
["bitfinex","ETHUSD",1753613691886,0.8229,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1753613692081,0.8229,3832.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613692082,0.55,3832.1,3831.8,1e-08]
["bitfinex","ETHUSD",1753613692303,2.60967144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613692520,1.3193,3832.6,3831.9,0.4478]
["bitfinex","ETHUSD",1753613692680,0.51059473,3832.8,3831.9,0.4478]
["bitfinex","ETHUSD",1753613692884,2.60920729,3832.6,3832.0,0.52398]
["bitfinex","ETHUSD",1753613693107,2.60920729,3832.6,3832.0,1.04488]
["bitfinex","ETHUSD",1753613693307,2.60920729,3832.6,3832.1,0.9687]
["bitfinex","ETHUSD",1753613693532,2.60915212,3832.7,3832.0,3.133581]
["bitfinex","ETHUSD",1753613693817,2.60915212,3832.7,3832.2,0.9687]
["bitfinex","ETHUSD",1753613694128,2.609198,3832.6,3832.3,0.9687]
["bitfinex","ETHUSD",1753613694297,2.609198,3832.6,3832.0,0.52398]
["bitfinex","ETHUSD",1753613694482,2.609198,3832.6,3832.4,0.9687]
["bitfinex","ETHUSD",1753613694679,2.609198,3832.6,3832.0,6.948885]
["bitfinex","ETHUSD",1753613694915,2.609198,3832.6,3832.1,0.9687]
["bitfinex","ETHUSD",1753613695283,2.60899362,3832.9,3832.2,0.9687]
["bitfinex","ETHUSD",1753613695486,0.34043633,3832.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613695815,2.60921971,3832.6,3832.2,0.5209]
["bitfinex","ETHUSD",1753613696022,2.60926586,3832.5,3831.9,9.749075]
["bitfinex","ETHUSD",1753613696200,2.60918441,3832.7,3832.3,0.9687]
["bitfinex","ETHUSD",1753613696536,2.60925257,3832.6,3832.4,0.9687]
["bitfinex","ETHUSD",1753613696847,2.60925257,3832.6,3832.5,0.5209]
["bitfinex","ETHUSD",1753613697023,2.6091948,3832.6,3832.5,0.9687]
["bitfinex","ETHUSD",1753613697225,0.7693,3833.1,3832.5,0.9687]
["bitfinex","ETHUSD",1753613697542,2.60880205,3833.2,3832.6,0.51943166]
["bitfinex","ETHUSD",1753613697766,0.24002226,3833.4,3832.6,0.96425288]
["bitfinex","ETHUSD",1753613697767,2.60898219,3833.0,3832.6,0.96425288]
["bitfinex","ETHUSD",1753613697896,2.60898219,3833.0,3832.4,4.79]
["bitfinex","ETHUSD",1753613698088,2.60899796,3832.9,3832.5,0.4478]
["bitfinex","ETHUSD",1753613698294,2.60897241,3833.0,3832.5,0.4478]
["bitfinex","ETHUSD",1753613698538,2.60897241,3833.0,3832.0,0.8315]
["bitfinex","ETHUSD",1753613698539,2.60942209,3832.3,3831.6,5.315628]
["bitfinex","ETHUSD",1753613698694,2.6095395,3832.1,3831.9,0.4478]
["bitfinex","ETHUSD",1753613698893,2.6095226,3832.2,3832.0,0.4478]
["bitfinex","ETHUSD",1753613699094,2.60946714,3832.2,3832.1,0.4478]
["bitfinex","ETHUSD",1753613699339,2.6091948,3832.6,3832.1,5.2358]
["bitfinex","ETHUSD",1753613699495,0.7864,3832.7,3832.1,4.788]
["bitfinex","ETHUSD",1753613699692,2.60939905,3832.3,3832.2,0.9687]
["bitfinex","ETHUSD",1753613699892,2.60939905,3832.3,3832.2,0.5209]
["bitfinex","ETHUSD",1753613700194,2.60939905,3832.3,3832.2,5.3089]
["bitfinex","ETHUSD",1753613700427,2.60934423,3832.4,3832.2,5.3089]
["bitfinex","ETHUSD",1753613700630,0.57606967,3833.0,3832.2,4.788]
["bitfinex","ETHUSD",1753613700949,2.60933096,3832.4,3832.3,0.5209]
["bitfinex","ETHUSD",1753613701428,2.60939905,3832.3,3832.2,4.788]
["bitfinex","ETHUSD",1753613701594,0.02606967,3832.8,3832.0,0.5209]
["bitfinex","ETHUSD",1753613701791,2.60948374,3832.2,3832.1,4.787]
["bitfinex","ETHUSD",1753613701990,2.60948374,3832.2,3832.1,5.3079]
["bitfinex","ETHUSD",1753613702196,0.1304,3832.3,3832.1,5.7557]
["bitfinex","ETHUSD",1753613702397,0.55,3832.2,3831.8,1e-08]
["bitfinex","ETHUSD",1753613702592,2.74007144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613702801,2.74007144,3831.9,3831.8,4.78700001]
["bitfinex","ETHUSD",1753613703031,2.74007144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613703553,2.76614111,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613703701,2.74007144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613703901,3.44338049,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613704103,2.74007144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1753613704642,2.60935514,3832.4,3831.8,0.96870001]
["bitfinex","ETHUSD",1753613704846,0.1304,3832.2,3831.8,0.96870001]
["bitfinex","ETHUSD",1753613705045,0.1304,3832.2,3831.9,0.9687]
["bitfinex","ETHUSD",1753613705402,2.74530295,3832.9,3832.1,2.60948132]
["bitfinex","ETHUSD",1753613705595,0.1304,3832.5,3832.2,5.3059]
["bitfinex","ETHUSD",1753613705837,0.1304,3832.5,3832.3,0.9687]
["bitfinex","ETHUSD",1753613706349,0.1304,3832.5,3832.4,0.5209]
["bitfinex","ETHUSD",1753613706699,3.4134065,3833.1,3832.4,0.9687]
["bitfinex","ETHUSD",1753613706941,3.4134065,3833.1,3832.5,0.5209]
["bitfinex","ETHUSD",1753613706942,0.1304,3832.7,3832.5,0.5209]
["bitfinex","ETHUSD",1753613707198,0.24378796,3832.9,3832.6,3.57785186]
["bitfinex","ETHUSD",1753613707402,2.60866129,3833.4,3832.6,3.57785186]
["bitfinex","ETHUSD",1753613707403,0.1304,3833.1,3832.7,5.7537]
["bitfinex","ETHUSD",1753613707599,0.1304,3833.1,3832.8,0.9687]
["bitfinex","ETHUSD",1753613708117,0.1304,3833.1,3832.7,4.785]
["bitfinex","ETHUSD",1753613708336,0.1304,3833.1,3832.9,0.9687]
["bitfinex","ETHUSD",1753613708714,0.24378796,3833.4,3833.0,0.9687]
["bitfinex","ETHUSD",1753613709005,0.1304,3833.2,3833.1,0.9687]
["bitfinex","ETHUSD",1753613709549,0.24378796,3833.5,3833.1,0.9687]
["bitfinex","ETHUSD",1753613709718,0.24378796,3833.5,3832.7,4.9154]
["bitfinex","ETHUSD",1753613709719,0.1304,3833.3,3833.2,5.7517]
["bitfinex","ETHUSD",1753613710965,0.002,3833.6,3833.3,28.938564]
["bitfinex","ETHUSD",1753613711264,0.002,3833.6,3833.5,15.89766923]
["bitfinex","ETHUSD",1753613711415,0.002,3833.6,3833.5,10.62755523]
["bitfinex","ETHUSD",1753613711619,0.002,3833.6,3833.5,11.34227723]
["bitfinex","ETHUSD",1753613711967,0.002,3833.6,3833.5,11.07728823]
["bitfinex","ETHUSD",1753613712136,0.002,3833.6,3833.5,10.59654323]
["bitfinex","ETHUSD",1753613712340,0.002,3833.6,3833.5,7.85610623]
["bitfinex","ETHUSD",1753613712527,0.002,3833.6,3833.1,0.5303]
["bitfinex","ETHUSD",1753613712727,0.1304,3833.4,3833.3,0.4284]
["bitfinex","ETHUSD",1753613713053,0.002,3833.6,3833.3,0.4284]
["bitfinex","ETHUSD",1753613713256,2.60858223,3833.5,3833.2,4.9114]
["bitfinex","ETHUSD",1753613713558,0.002,3833.6,3833.3,0.5303]
["bitfinex","ETHUSD",1753613713559,2.61055668,3833.6,3833.3,0.5303]
["bitfinex","ETHUSD",1753613713755,2.60859338,3833.5,3833.4,4.78]
["bitfinex","ETHUSD",1753613713957,0.53713491,3833.6,3833.4,5.3103]
["bitfinex","ETHUSD",1753613714136,3.14567092,3833.6,3833.4,5.3103]
["bitfinex","ETHUSD",1753613714319,0.53713491,3833.6,3833.4,5.3103]
["bitfinex","ETHUSD",1753613714523,0.002,3833.6,3833.4,5.3103]
["bitfinex","ETHUSD",1753613715024,0.002,3833.6,3833.5,0.9587]
["bitfinex","ETHUSD",1753613716138,0.002,3833.6,3833.5,1.0891]
["bitfinex","ETHUSD",1753613716426,0.002,3833.6,3833.5,3.69768223]
["bitfinex","ETHUSD",1753613716629,0.002,3833.6,3833.5,8.82718823]
["bitfinex","ETHUSD",1753613716966,0.002,3833.6,3833.5,7.89258823]
["bitfinex","ETHUSD",1753613718971,0.002,3833.6,3833.5,17.41306423]
["bitfinex","ETHUSD",1753613719177,0.002,3833.6,3833.5,14.43508623]
["bitfinex","ETHUSD",1753613719374,0.002,3833.6,3833.5,12.82918523]
["bitfinex","ETHUSD",1753613719843,0.002,3833.6,3833.5,10.69357523]
["bitfinex","ETHUSD",1753613720581,0.002,3833.6,3833.5,9.00366723]
["bitfinex","ETHUSD",1753613720943,0.002,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1753613721274,0.002,3833.6,3833.5,5.3053]
["bitfinex","ETHUSD",1753613721573,0.002,3833.6,3833.5,8.34228223]
["bitfinex","ETHUSD",1753613722161,0.002,3833.6,3833.5,0.5303]
["bitfinex","ETHUSD",1753613722361,2.61056383,3833.6,3833.4,0.1304]
["bitfinex","ETHUSD",1753613722672,2.61056383,3833.6,3832.6,0.001]
["bitfinex","ETHUSD",1753613722673,2.60883615,3833.2,3832.6,0.001]
["bitfinex","ETHUSD",1753613722850,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1753613723252,0.15646967,3833.3,3832.9,4.773]
["bitfinex","ETHUSD",1753613723457,2.60886753,3833.1,3832.9,4.773]
["bitfinex","ETHUSD",1753613723655,2.60880367,3833.2,3832.9,4.723]
["bitfinex","ETHUSD",1753613723975,2.73914217,3833.3,3832.9,4.723]
["bitfinex","ETHUSD",1753613724182,3.40246984,3833.3,3832.9,4.723]
["bitfinex","ETHUSD",1753613724386,0.1304,3833.3,3833.0,0.9587]
["bitfinex","ETHUSD",1753613724590,0.002,3833.6,3833.2,17.755995]
["bitfinex","ETHUSD",1753613724789,0.002,3833.6,3833.4,3.11863]
["bitfinex","ETHUSD",1753613724973,0.002,3833.6,3833.3,5.7307]
["bitfinex","ETHUSD",1753613724974,0.002,3833.6,3833.5,5.72721223]
["bitfinex","ETHUSD",1753613725166,0.002,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753613725367,0.002,3833.6,3833.5,3.56728223]
["bitfinex","ETHUSD",1753613725893,0.002,3833.6,3833.5,6.77920823]
["bitfinex","ETHUSD",1753613726387,0.002,3833.6,3833.5,8.84426723]
["bitfinex","ETHUSD",1753613726769,0.002,3833.6,3833.5,8.34466723]
["bitfinex","ETHUSD",1753613727086,0.002,3833.6,3833.5,7.40728723]
["bitfinex","ETHUSD",1753613728292,0.002,3833.6,3833.5,12.17523323]
["bitfinex","ETHUSD",1753613729397,0.002,3833.6,3833.5,28.144568]
["bitfinex","ETHUSD",1753613729594,0.002,3833.6,3833.5,30.75315023]
["bitfinex","ETHUSD",1753613730457,0.002,3833.6,3833.5,33.05430123]
["bitfinex","ETHUSD",1753613730662,0.002,3833.6,3833.5,35.57611123]
["bitfinex","ETHUSD",1753613730911,0.002,3833.6,3833.5,38.24861698]
["bitfinex","ETHUSD",1753613731211,0.002,3833.6,3833.5,42.01331698]
["bitfinex","ETHUSD",1753613731502,0.002,3833.6,3833.5,47.67107398]
["bitfinex","ETHUSD",1753613732580,0.002,3833.6,3833.5,17.67107398]
["bitfinex","ETHUSD",1753613732891,0.002,3833.6,3833.5,47.67107398]
["bitfinex","ETHUSD",1753613733283,0.002,3833.6,3833.5,17.67107398]
["bitfinex","ETHUSD",1753613733484,0.002,3833.6,3833.5,47.67107398]
["bitfinex","ETHUSD",1753613734607,0.002,3833.6,3833.5,47.80147398]
["bitfinex","ETHUSD",1753613735810,0.002,3833.6,3833.5,43.03147398]
["bitfinex","ETHUSD",1753613735989,0.002,3833.6,3833.5,47.79447398]
["bitfinex","ETHUSD",1753613736925,0.002,3833.6,3833.5,43.03147398]
["bitfinex","ETHUSD",1753613737106,0.002,3833.6,3833.5,47.26720398]
["bitfinex","ETHUSD",1753613737612,0.002,3833.6,3833.5,47.79147398]
["bitfinex","ETHUSD",1753613739390,0.002,3833.6,3833.5,17.79147398]
["bitfinex","ETHUSD",1753613739589,0.002,3833.6,3833.5,47.79147398]
["bitfinex","ETHUSD",1753613740819,0.002,3833.6,3833.5,47.78947398]
["bitfinex","ETHUSD",1753613741185,0.002,3833.6,3833.5,47.98240631]
["bitfinex","ETHUSD",1753613742126,0.002,3833.6,3833.5,43.22440631]
["bitfinex","ETHUSD",1753613742307,0.002,3833.6,3833.5,47.97940631]
["bitfinex","ETHUSD",1753613742490,0.002,3833.6,3833.5,43.22440631]
["bitfinex","ETHUSD",1753613742696,0.002,3833.6,3833.5,47.97940631]
["bitfinex","ETHUSD",1753613743091,0.002,3833.6,3833.5,44.97840631]
["bitfinex","ETHUSD",1753613743494,0.002,3833.6,3833.5,14.97840631]
["bitfinex","ETHUSD",1753613743796,0.002,3833.6,3833.5,44.97840631]
["bitfinex","ETHUSD",1753613744732,0.002,3833.6,3833.5,47.97840631]
["bitfinex","ETHUSD",1753613745648,0.002,3833.6,3833.5,43.22440631]
["bitfinex","ETHUSD",1753613745948,0.002,3833.6,3833.5,47.97640631]
["bitfinex","ETHUSD",1753613750174,1e-08,3833.6,3833.5,47.97640631]
["bitfinex","ETHUSD",1753613751367,1e-08,3833.6,3833.5,13.22440631]
["bitfinex","ETHUSD",1753613751662,1e-08,3833.6,3833.5,47.97140631]
["bitfinex","ETHUSD",1753613752458,1e-08,3833.6,3833.5,47.96940631]
["bitfinex","ETHUSD",1753613752966,1e-08,3833.6,3833.5,50.33440631]
["bitfinex","ETHUSD",1753613753139,1e-08,3833.6,3833.5,53.63400731]
["bitfinex","ETHUSD",1753613753532,1e-08,3833.6,3833.5,53.53400731]
["bitfinex","ETHUSD",1753613753728,1e-08,3833.6,3833.5,24.65000631]
["bitfinex","ETHUSD",1753613754055,1e-08,3833.6,3833.5,49.90600631]
["bitfinex","ETHUSD",1753613754277,1e-08,3833.6,3833.5,54.65000631]
["bitfinex","ETHUSD",1753613754851,1e-08,3833.6,3833.5,49.90600631]
["bitfinex","ETHUSD",1753613755035,1e-08,3833.6,3833.5,54.64900631]
["bitfinex","ETHUSD",1753613755637,1e-08,3833.6,3833.5,49.90600631]
["bitfinex","ETHUSD",1753613756073,1e-08,3833.6,3833.5,54.64600631]
["bitfinex","ETHUSD",1753613756278,1e-08,3833.6,3833.5,49.90600631]
["bitfinex","ETHUSD",1753613756480,1e-08,3833.6,3833.5,54.64600631]
["bitfinex","ETHUSD",1753613758460,1e-08,3833.6,3833.5,54.64500631]
["bitfinex","ETHUSD",1753613758665,1e-08,3833.6,3833.5,49.90600631]
["bitfinex","ETHUSD",1753613758983,1e-08,3833.6,3833.5,47.53300631]
["bitfinex","ETHUSD",1753613759186,1e-08,3833.6,3833.5,47.96760631]
["bitfinex","ETHUSD",1753613760476,1e-08,3833.6,3833.5,54.22960631]
["bitfinex","ETHUSD",1753613760984,1e-08,3833.6,3833.5,54.22760631]
["bitfinex","ETHUSD",1753613761688,1e-08,3833.6,3833.5,21.85389633]
["bitfinex","ETHUSD",1753613761905,0.21440001,3833.6,3833.5,26.58789633]
["bitfinex","ETHUSD",1753613762077,0.21440001,3833.6,3833.5,29.19647856]
["bitfinex","ETHUSD",1753613762404,1e-08,3833.6,3833.5,29.19647856]
["bitfinex","ETHUSD",1753613763068,1e-08,3833.6,3833.5,29.24202056]
["bitfinex","ETHUSD",1753613763264,1e-08,3833.6,3833.5,24.50802056]
["bitfinex","ETHUSD",1753613763481,1e-08,3833.6,3833.5,13.92591456]
["bitfinex","ETHUSD",1753613763676,1e-08,3833.6,3833.5,29.30002056]
["bitfinex","ETHUSD",1753613764072,1e-08,3833.6,3833.5,24.56802056]
["bitfinex","ETHUSD",1753613764269,1e-08,3833.6,3833.5,29.29902056]
["bitfinex","ETHUSD",1753613765011,1e-08,3833.6,3833.5,32.84002056]
["bitfinex","ETHUSD",1753613765191,0.16640002,3833.9,3833.6,2.60851419]
["bitfinex","ETHUSD",1753613765407,0.16640002,3833.9,3833.7,4.73]
["bitfinex","ETHUSD",1753613765700,3.53439723,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1753613765866,2.60822494,3834.1,3833.8,4.8604]
["bitfinex","ETHUSD",1753613766066,0.35383972,3834.2,3833.8,4.8604]
["bitfinex","ETHUSD",1753613766275,2.60818072,3834.1,3833.8,4.8604]
["bitfinex","ETHUSD",1753613766697,2.60818072,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1753613766899,2.60831007,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1753613767071,2.60858223,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1753613767266,0.1304,3833.5,3833.1,4.728]
["bitfinex","ETHUSD",1753613767502,2.77507431,3833.4,3833.1,4.728]
["bitfinex","ETHUSD",1753613767675,0.1664,3833.3,3833.1,4.728]
["bitfinex","ETHUSD",1753613767882,2.77513032,3833.3,3833.1,4.728]
["bitfinex","ETHUSD",1753613768082,2.73898537,3833.5,3833.1,4.728]
["bitfinex","ETHUSD",1753613768083,0.1664,3833.2,3833.1,4.728]
["bitfinex","ETHUSD",1753613768280,2.60873982,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1753613768498,2.77506539,3833.4,3833.1,4.727]
["bitfinex","ETHUSD",1753613768703,0.1664,3833.2,3833.1,4.727]
["bitfinex","ETHUSD",1753613769076,0.1664,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1753613769271,2.77525445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1753613769514,2.88637989,3833.1,3832.1,0.001]
["bitfinex","ETHUSD",1753613769811,0.9482,3833.0,3832.3,0.19763936]
["bitfinex","ETHUSD",1753613769974,0.7818,3833.0,3832.9,4.727]
["bitfinex","ETHUSD",1753613770175,3.55712251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613770374,4.44373372,3833.0,3832.9,4.726]
["bitfinex","ETHUSD",1753613770621,4.17371457,3833.0,3832.9,4.726]
["bitfinex","ETHUSD",1753613770776,0.7818,3833.0,3832.9,4.726]
["bitfinex","ETHUSD",1753613771282,0.7818,3833.0,3832.9,4.725]
["bitfinex","ETHUSD",1753613772706,0.7684,3833.4,3832.9,4.724]
["bitfinex","ETHUSD",1753613772909,2.60879014,3833.2,3833.0,4.722]
["bitfinex","ETHUSD",1753613773099,0.7684,3833.4,3833.0,4.722]
["bitfinex","ETHUSD",1753613773301,0.7684,3833.4,3833.1,0.5274]
["bitfinex","ETHUSD",1753613773775,0.7684,3833.4,3833.0,4.722]
["bitfinex","ETHUSD",1753613773776,3.37706138,3833.4,3833.0,4.722]
["bitfinex","ETHUSD",1753613773976,0.7684,3833.4,3833.0,0.5274]
["bitfinex","ETHUSD",1753613774177,2.60888131,3833.1,3832.9,0.001]
["bitfinex","ETHUSD",1753613774524,2.60879586,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1753613774817,2.94657404,3833.1,3833.0,4.72]
["bitfinex","ETHUSD",1753613775031,3.37732251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613775180,3.40339218,3833.0,3832.9,4.721]
["bitfinex","ETHUSD",1753613775584,3.56979218,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613775921,4.2214288,3833.0,3832.9,4.72]
["bitfinex","ETHUSD",1753613776211,4.19535913,3833.0,3832.9,4.72]
["bitfinex","ETHUSD",1753613776415,3.37732251,3833.0,3832.9,4.72]
["bitfinex","ETHUSD",1753613776584,3.37732251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613776790,3.54372251,3833.0,3832.9,4.719]
["bitfinex","ETHUSD",1753613777299,3.54372251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613777520,3.56979218,3833.0,3832.9,4.718]
["bitfinex","ETHUSD",1753613777704,4.16158717,3833.0,3832.9,4.718]
["bitfinex","ETHUSD",1753613778425,3.99518717,3833.0,3832.9,4.718]
["bitfinex","ETHUSD",1753613778614,3.37732251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613778817,3.56979218,3833.0,3832.9,4.717]
["bitfinex","ETHUSD",1753613779006,3.54372251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613779196,4.18504641,3833.0,3832.9,4.717]
["bitfinex","ETHUSD",1753613779390,4.15897674,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613779596,4.28937674,3833.0,3832.9,4.716]
["bitfinex","ETHUSD",1753613780923,4.12297674,3833.0,3832.9,4.716]
["bitfinex","ETHUSD",1753613781105,4.12297674,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613781301,4.12297674,3833.0,3832.9,4.716]
["bitfinex","ETHUSD",1753613781498,3.50772251,3833.0,3832.9,4.716]
["bitfinex","ETHUSD",1753613782706,0.8988,3833.0,3832.9,5.2434]
["bitfinex","ETHUSD",1753613782909,0.7684,3833.0,3832.9,5.6846]
["bitfinex","ETHUSD",1753613783229,0.7684,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613783410,3.37732251,3833.0,3832.9,4.712]
["bitfinex","ETHUSD",1753613783796,0.7684,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613783999,3.9889628,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753613784399,3.9889628,3833.0,3832.9,4.71]
["bitfinex","ETHUSD",1753613784600,3.37732251,3833.0,3832.9,4.71]
["bitfinex","ETHUSD",1753613785530,3.37732251,3833.0,3832.9,4.66]
["bitfinex","ETHUSD",1753613785723,2.60909302,3832.8,3832.6,0.001]
["bitfinex","ETHUSD",1753613785922,2.60912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613786137,2.60912672,3832.7,3832.6,4.708]
["bitfinex","ETHUSD",1753613786322,2.73947503,3832.8,3832.6,4.708]
["bitfinex","ETHUSD",1753613786506,2.60912672,3832.7,3832.6,4.708]
["bitfinex","ETHUSD",1753613786706,3.22081888,3832.7,3832.6,4.708]
["bitfinex","ETHUSD",1753613786925,3.22081888,3832.7,3832.6,4.707]
["bitfinex","ETHUSD",1753613787255,2.60912672,3832.7,3832.6,4.707]
["bitfinex","ETHUSD",1753613787461,2.73948373,3832.8,3832.6,4.707]
["bitfinex","ETHUSD",1753613787621,2.73948021,3832.8,3832.6,5.2344]
["bitfinex","ETHUSD",1753613788119,2.60912672,3832.7,3832.6,5.2344]
["bitfinex","ETHUSD",1753613788420,2.60912672,3832.7,3832.6,4.707]
["bitfinex","ETHUSD",1753613789053,2.63519639,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613789233,3.22342674,3832.7,3832.6,4.704]
["bitfinex","ETHUSD",1753613790053,3.22342674,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753613790254,3.22342674,3832.7,3832.6,4.703]
["bitfinex","ETHUSD",1753613791341,2.60953524,3832.1,3831.8,1e-08]
["bitfinex","ETHUSD",1753613791542,2.60953524,3832.1,3830.7,0.001]
["bitfinex","ETHUSD",1753613791543,3.42662079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753613791742,2.60973954,3831.8,3830.4,0.001]
["bitfinex","ETHUSD",1753613791743,0.8162,3830.6,3830.4,0.001]
["bitfinex","ETHUSD",1753613791952,3.16062524,3830.5,3830.4,4.701]
["bitfinex","ETHUSD",1753613792170,7.12599491,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753613792340,8.20397591,3830.5,3830.4,4.7]
["bitfinex","ETHUSD",1753613792876,6.16076155,3830.3,3829.8,0.001]
["bitfinex","ETHUSD",1753613793085,7.06406155,3830.3,3830.2,4.7]
["bitfinex","ETHUSD",1753613793238,7.23046155,3830.3,3830.2,4.7]
["bitfinex","ETHUSD",1753613793566,7.23046155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613793865,2.02750941,3830.3,3830.2,4.699]
["bitfinex","ETHUSD",1753613794037,3.51406155,3830.3,3830.2,4.699]
["bitfinex","ETHUSD",1753613794239,7.23046155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613794441,7.47321503,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613796054,7.30681503,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613796257,8.50769648,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613796856,8.34129648,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613797076,8.34129648,3830.3,3830.2,0.5284]
["bitfinex","ETHUSD",1753613797077,3.51406155,3830.3,3830.2,0.5284]
["bitfinex","ETHUSD",1753613797464,3.75633579,3830.3,3830.2,0.5284]
["bitfinex","ETHUSD",1753613797656,4.30633579,3830.3,3830.2,0.5284]
["bitfinex","ETHUSD",1753613797863,4.33240546,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753613798346,4.33240546,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1753613798347,0.7566,3830.2,3825.3,0.5274]
["bitfinex","ETHUSD",1753613798547,2.61180409,3828.8,3826.5,0.5274]
["bitfinex","ETHUSD",1753613798779,5.22397804,3828.5,3826.9,0.5274]
["bitfinex","ETHUSD",1753613799001,0.1304,3827.1,3827.0,4.3162]
["bitfinex","ETHUSD",1753613799156,2.74334452,3827.1,3827.0,4.8436]
["bitfinex","ETHUSD",1753613799377,2.74334452,3827.1,3827.0,5.6626]
["bitfinex","ETHUSD",1753613799723,2.74334452,3827.1,3827.0,0.9686]
["bitfinex","ETHUSD",1753613799903,0.1304,3827.1,3827.0,5.6626]
["bitfinex","ETHUSD",1753613800074,0.1304,3827.1,3827.0,0.9686]
["bitfinex","ETHUSD",1753613800271,0.7566,3827.7,3827.0,0.9686]
["bitfinex","ETHUSD",1753613800521,2.61232242,3828.1,3827.0,7.43734673]
["bitfinex","ETHUSD",1753613800522,0.1304,3827.5,3827.0,7.43734673]
["bitfinex","ETHUSD",1753613800821,2.61282623,3827.3,3827.1,0.5274]
["bitfinex","ETHUSD",1753613800974,2.74322623,3827.3,3827.1,5.2214]
["bitfinex","ETHUSD",1753613801169,2.61287625,3827.2,3827.1,0.5274]
["bitfinex","ETHUSD",1753613801374,0.1304,3827.3,3827.1,4.694]
["bitfinex","ETHUSD",1753613801614,0.1304,3827.3,3827.2,4.694]
["bitfinex","ETHUSD",1753613801815,0.1304,3827.3,3827.2,5.2214]
["bitfinex","ETHUSD",1753613801983,0.1304,3827.3,3827.2,5.6626]
["bitfinex","ETHUSD",1753613802306,0.8157,3827.2,3827.0,0.5274]
["bitfinex","ETHUSD",1753613802504,3.428629,3827.2,3826.5,6.7112]
["bitfinex","ETHUSD",1753613802675,2.61294452,3827.1,3827.0,0.5186]
["bitfinex","ETHUSD",1753613803404,3.4285865,3827.2,3826.5,6.7112]
["bitfinex","ETHUSD",1753613803608,0.8157,3827.2,3826.6,5.2136]
["bitfinex","ETHUSD",1753613803913,2.61307731,3827.0,3826.7,0.9668]
["bitfinex","ETHUSD",1753613804108,0.84176967,3827.6,3826.8,0.9668]
["bitfinex","ETHUSD",1753613804313,0.55,3827.5,3826.8,0.9668]
["bitfinex","ETHUSD",1753613804513,2.61306111,3827.0,3826.8,0.9668]
["bitfinex","ETHUSD",1753613804680,2.61306111,3827.0,3826.9,0.9668]
["bitfinex","ETHUSD",1753613805375,2.61294514,3827.1,3826.9,0.9668]
["bitfinex","ETHUSD",1753613805587,2.61294514,3827.1,3827.0,5.2126]
["bitfinex","ETHUSD",1753613806497,2.61294452,3827.1,3827.0,0.5186]
["bitfinex","ETHUSD",1753613806813,2.61275554,3827.4,3827.0,5.6618]
["bitfinex","ETHUSD",1753613806814,2.61273971,3827.4,3827.0,5.6618]
["bitfinex","ETHUSD",1753613806990,2.61287625,3827.2,3827.1,0.5186]
["bitfinex","ETHUSD",1753613807883,2.85401154,3827.2,3827.1,0.5186]
["bitfinex","ETHUSD",1753613808206,2.85401154,3827.2,3827.1,0.9668]
["bitfinex","ETHUSD",1753613808407,2.85401154,3827.2,3826.5,6.27]
["bitfinex","ETHUSD",1753613808408,0.7966,3827.1,3826.5,6.27]
["bitfinex","ETHUSD",1753613808714,0.57606967,3827.4,3826.6,0.9668]
["bitfinex","ETHUSD",1753613808899,0.55,3827.2,3826.6,0.9668]
["bitfinex","ETHUSD",1753613809099,0.55,3827.0,3826.6,0.9668]
["bitfinex","ETHUSD",1753613809415,2.61314936,3826.8,3826.7,5.2136]
["bitfinex","ETHUSD",1753613809611,2.85415102,3826.8,3826.7,0.5186]
["bitfinex","ETHUSD",1753613809784,2.85415102,3826.8,3826.7,5.6618]
["bitfinex","ETHUSD",1753613810315,2.85415102,3826.8,3826.7,0.9668]
["bitfinex","ETHUSD",1753613810501,2.85415102,3826.8,3826.7,5.2126]
["bitfinex","ETHUSD",1753613810810,2.85415102,3826.8,3826.7,5.6608]
["bitfinex","ETHUSD",1753613811011,2.61314936,3826.8,3826.7,5.6608]
["bitfinex","ETHUSD",1753613811213,2.61294592,3827.1,3826.7,5.6608]
["bitfinex","ETHUSD",1753613811389,0.55,3827.4,3826.7,4.694]
["bitfinex","ETHUSD",1753613811390,0.24093813,3827.0,3826.7,4.694]
["bitfinex","ETHUSD",1753613811593,0.24093813,3826.9,3826.8,0.9668]
["bitfinex","ETHUSD",1753613811836,2.61260319,3827.6,3826.9,3.39907998]
["bitfinex","ETHUSD",1753613812121,0.24091927,3827.5,3827.0,0.9668]
["bitfinex","ETHUSD",1753613812320,0.24091927,3827.4,3826.9,0.786]
["bitfinex","ETHUSD",1753613812520,0.24097859,3827.3,3827.1,0.9668]
["bitfinex","ETHUSD",1753613812710,0.1304,3827.5,3827.2,4.694]
["bitfinex","ETHUSD",1753613813226,0.1304,3827.5,3827.3,0.9668]
["bitfinex","ETHUSD",1753613813383,2.74308775,3827.5,3827.3,0.9668]
["bitfinex","ETHUSD",1753613813586,0.1304,3827.5,3827.4,0.9668]
["bitfinex","ETHUSD",1753613813788,2.74307145,3827.5,3827.4,0.9668]
["bitfinex","ETHUSD",1753613814896,0.66596116,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1753613815103,2.61282294,3827.3,3827.0,5.6608]
["bitfinex","ETHUSD",1753613815325,2.61275472,3827.4,3827.1,0.9668]
["bitfinex","ETHUSD",1753613815485,2.61275472,3827.4,3827.2,0.9668]
["bitfinex","ETHUSD",1753613815686,2.61266303,3827.6,3827.2,0.9668]
["bitfinex","ETHUSD",1753613815911,2.61272167,3827.5,3827.3,0.9668]
["bitfinex","ETHUSD",1753613816114,2.74293529,3827.7,3827.4,4.693]
["bitfinex","ETHUSD",1753613816624,2.61260319,3827.6,3827.5,0.9668]
["bitfinex","ETHUSD",1753613818009,0.1304,3827.8,3827.5,0.9668]
["bitfinex","ETHUSD",1753613818253,0.1304,3828.0,3827.6,0.9668]
["bitfinex","ETHUSD",1753613818455,2.61224332,3828.2,3827.7,0.9668]
["bitfinex","ETHUSD",1753613818615,2.63784801,3828.9,3828.0,2.61231073]
["bitfinex","ETHUSD",1753613818616,2.6118841,3828.7,3828.0,2.61231073]
["bitfinex","ETHUSD",1753613818820,1.13813446,3829.0,3828.1,0.9668]
["bitfinex","ETHUSD",1753613818821,0.36841399,3828.6,3828.1,0.9668]
["bitfinex","ETHUSD",1753613819010,0.23801399,3828.9,3828.2,8.52879999]
["bitfinex","ETHUSD",1753613819323,0.23801399,3828.8,3828.4,3.5629444]
["bitfinex","ETHUSD",1753613819506,0.23801399,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1753613819713,0.23846487,3829.2,3828.8,5.6588]
["bitfinex","ETHUSD",1753613819939,0.23846487,3829.1,3828.8,7.30372083]
["bitfinex","ETHUSD",1753613820259,0.23846487,3829.0,3828.9,1.0972]
["bitfinex","ETHUSD",1753613821631,0.23846487,3829.0,3828.9,8.517539]
["bitfinex","ETHUSD",1753613821834,0.23846487,3829.0,3828.9,11.12925515]
["bitfinex","ETHUSD",1753613822025,0.23846487,3829.0,3828.9,1.9177]
["bitfinex","ETHUSD",1753613822228,0.23846487,3829.0,3828.9,5.6568]
["bitfinex","ETHUSD",1753613823930,0.002,3829.2,3828.9,8.52679999]
["bitfinex","ETHUSD",1753613824146,0.002,3829.2,3828.9,2.86999999]
["bitfinex","ETHUSD",1753613824448,0.24342751,3829.1,3829.0,5.6548]
["bitfinex","ETHUSD",1753613825059,0.24342751,3829.1,3829.0,0.9668]
["bitfinex","ETHUSD",1753613825554,0.24342751,3829.1,3829.0,5.6548]
["bitfinex","ETHUSD",1753613828230,0.24342751,3829.1,3829.0,0.9668]
["bitfinex","ETHUSD",1753613828420,0.24342751,3829.1,3829.0,5.6528]
["bitfinex","ETHUSD",1753613829652,0.24340848,3829.1,3829.0,5.6528]
["bitfinex","ETHUSD",1753613830522,0.24340848,3829.1,3829.0,0.9668]
["bitfinex","ETHUSD",1753613830724,0.24340848,3829.1,3829.0,5.6508]
["bitfinex","ETHUSD",1753613831457,2.85498822,3829.1,3829.0,0.5186]
["bitfinex","ETHUSD",1753613831656,2.85498822,3829.1,3828.9,3.00039999]
["bitfinex","ETHUSD",1753613831657,2.61164794,3829.0,3828.9,2.86999999]
["bitfinex","ETHUSD",1753613831863,2.85505642,3829.0,3828.9,8.07259999]
["bitfinex","ETHUSD",1753613832758,2.85505642,3829.0,3828.9,5.2026]
["bitfinex","ETHUSD",1753613833432,2.85505642,3829.0,3828.9,0.5186]
["bitfinex","ETHUSD",1753613833633,2.85505642,3829.0,3828.9,11.4736]
["bitfinex","ETHUSD",1753613833845,2.85505642,3829.0,3828.9,5.2006]
["bitfinex","ETHUSD",1753613835337,2.61164794,3829.0,3828.9,5.2006]
["bitfinex","ETHUSD",1753613835833,2.61164794,3829.0,3828.9,4.682]
["bitfinex","ETHUSD",1753613836363,2.61164794,3829.0,3828.8,6.4014]
["bitfinex","ETHUSD",1753613836568,2.61164794,3829.0,3828.9,4.682]
["bitfinex","ETHUSD",1753613836870,2.61160413,3829.1,3828.9,5.2123]
["bitfinex","ETHUSD",1753613837100,2.61164794,3829.0,3828.9,5.2123]
["bitfinex","ETHUSD",1753613837396,3.41471615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1753613837693,3.41471615,3828.9,3828.8,4.68]
["bitfinex","ETHUSD",1753613837874,2.61171615,3828.9,3828.8,5.2103]
["bitfinex","ETHUSD",1753613838076,0.002,3829.2,3828.8,5.6609]
["bitfinex","ETHUSD",1753613838265,0.002,3829.2,3828.8,4.68]
["bitfinex","ETHUSD",1753613838266,2.61171615,3828.9,3828.8,4.68]
["bitfinex","ETHUSD",1753613838470,0.002,3829.2,3828.9,0.7622]
["bitfinex","ETHUSD",1753613838666,0.002,3829.2,3829.0,4.679]
["bitfinex","ETHUSD",1753613839183,0.002,3829.2,3829.1,0.9809]
["bitfinex","ETHUSD",1753613839766,0.002,3829.2,3829.1,5.6599]
["bitfinex","ETHUSD",1753613839965,0.002,3829.2,3829.1,5.2093]
["bitfinex","ETHUSD",1753613840390,2.61351154,3829.2,3829.1,0.5303]
["bitfinex","ETHUSD",1753613840585,2.61351154,3829.2,3829.1,5.2083]
["bitfinex","ETHUSD",1753613841086,2.61158772,3829.1,3828.8,2.86999999]
["bitfinex","ETHUSD",1753613841403,2.61167762,3829.0,3828.9,5.2073]
["bitfinex","ETHUSD",1753613841777,2.61167762,3829.0,3828.9,5.6579]
["bitfinex","ETHUSD",1753613842306,2.61167762,3829.0,3828.6,0.5303]
["bitfinex","ETHUSD",1753613842307,2.61179463,3828.8,3828.6,0.5303]
["bitfinex","ETHUSD",1753613842466,2.61179463,3828.8,3828.7,4.677]
["bitfinex","ETHUSD",1753613842800,2.61179463,3828.8,3828.7,5.6579]
["bitfinex","ETHUSD",1753613842997,2.61169608,3829.0,3828.7,5.6579]
["bitfinex","ETHUSD",1753613843209,2.61171625,3828.9,3828.7,5.1276]
["bitfinex","ETHUSD",1753613843402,2.61352098,3829.2,3828.8,0.9809]
["bitfinex","ETHUSD",1753613843594,2.61164794,3829.0,3828.9,5.6569]
["bitfinex","ETHUSD",1753613843902,2.6121293,3828.3,3828.1,6.271]
["bitfinex","ETHUSD",1753613844067,2.61212548,3828.3,3828.2,5.6559]
["bitfinex","ETHUSD",1753613845171,2.61212548,3828.3,3828.2,0.5303]
["bitfinex","ETHUSD",1753613845390,2.61219372,3828.2,3828.1,6.271]
["bitfinex","ETHUSD",1753613845595,2.61219372,3828.2,3828.1,10.945]
["bitfinex","ETHUSD",1753613846880,3.39583008,3828.2,3828.1,6.271]
["bitfinex","ETHUSD",1753613847088,3.39583008,3828.2,3828.1,10.944]
["bitfinex","ETHUSD",1753613847512,3.52623008,3828.2,3828.1,10.944]
["bitfinex","ETHUSD",1753613848282,4.89813008,3828.2,3828.1,10.944]
["bitfinex","ETHUSD",1753613848478,2.61253494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753613848789,2.76900461,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753613848989,2.74293494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753613849186,2.74293494,3827.7,3827.6,4.673]
["bitfinex","ETHUSD",1753613849586,2.74293494,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613849587,3.56483494,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613849813,4.18256371,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613850208,4.75863338,3827.7,3827.6,1e-08]
["bitfinex","ETHUSD",1753613850512,4.92503338,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613850716,4.89896371,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613851110,4.73256371,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613852338,4.18256371,3827.7,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613852545,2.74293494,3827.7,3827.6,5.65290001]
["bitfinex","ETHUSD",1753613853043,2.61253494,3827.7,3827.6,5.65290001]
["bitfinex","ETHUSD",1753613853542,2.74288836,3827.8,3827.6,5.65290001]
["bitfinex","ETHUSD",1753613853725,2.61248836,3827.8,3827.6,4.67200001]
["bitfinex","ETHUSD",1753613853931,2.61248836,3827.8,3827.7,0.9809]
["bitfinex","ETHUSD",1753613854854,0.7777,3828.5,3827.7,0.9809]
["bitfinex","ETHUSD",1753613855019,0.7777,3828.5,3827.8,0.9809]
["bitfinex","ETHUSD",1753613855207,2.6123175,3828.1,3827.9,5.1983]
["bitfinex","ETHUSD",1753613855408,2.6123175,3828.1,3828.0,0.9809]
["bitfinex","ETHUSD",1753613856354,2.6123175,3828.1,3826.8,0.5303]
["bitfinex","ETHUSD",1753613856355,3.39064452,3827.1,3826.8,0.5303]
["bitfinex","ETHUSD",1753613856663,3.52104452,3827.1,3827.0,4.669]
["bitfinex","ETHUSD",1753613856819,3.54711419,3827.1,3827.0,4.669]
["bitfinex","ETHUSD",1753613857455,3.54711419,3827.1,3827.0,4.668]
["bitfinex","ETHUSD",1753613857641,3.52104452,3827.1,3827.0,4.668]
["bitfinex","ETHUSD",1753613857847,4.13443523,3827.1,3827.0,4.668]
["bitfinex","ETHUSD",1753613858363,4.13443523,3827.1,3825.9,0.5303]
["bitfinex","ETHUSD",1753613858364,3.40021998,3826.2,3825.9,0.5303]
["bitfinex","ETHUSD",1753613858525,3.40021998,3826.2,3825.0,0.7744]
["bitfinex","ETHUSD",1753613858526,0.55,3826.7,3826.1,0.5303]
["bitfinex","ETHUSD",1753613858711,2.61355914,3826.2,3826.1,0.5303]
["bitfinex","ETHUSD",1753613859052,2.61355914,3826.2,3826.1,5.6469]
["bitfinex","ETHUSD",1753613859630,2.61355914,3826.2,3826.1,0.9809]
["bitfinex","ETHUSD",1753613859829,2.61355914,3826.2,3825.4,6.03633]
["bitfinex","ETHUSD",1753613859830,0.7866,3826.2,3825.4,6.03633]
["bitfinex","ETHUSD",1753613860059,2.61362745,3826.1,3825.2,6.273]
["bitfinex","ETHUSD",1753613860360,2.61362745,3826.1,3824.7,0.65789497]
["bitfinex","ETHUSD",1753613860361,1.3366,3825.3,3824.7,0.65789497]
["bitfinex","ETHUSD",1753613860520,2.61444743,3824.9,3824.8,0.5303]
["bitfinex","ETHUSD",1753613860714,2.61444743,3824.9,3824.8,5.1953]
["bitfinex","ETHUSD",1753613860953,2.61444743,3824.9,3824.8,0.9809]
["bitfinex","ETHUSD",1753613861156,2.61444743,3824.9,3824.8,5.6459]
["bitfinex","ETHUSD",1753613861459,2.61451579,3824.8,3824.7,0.65789497]
["bitfinex","ETHUSD",1753613861626,2.61451579,3824.8,3824.7,5.32189497]
["bitfinex","ETHUSD",1753613861827,2.61450513,3824.9,3824.7,5.32189497]
["bitfinex","ETHUSD",1753613862044,2.61439101,3825.0,3824.8,0.9809]
["bitfinex","ETHUSD",1753613862243,3.16390072,3825.7,3824.9,5.6459]
["bitfinex","ETHUSD",1753613862461,3.40097908,3825.0,3824.7,0.65789497]
["bitfinex","ETHUSD",1753613862634,2.61451579,3824.8,3824.7,0.65789497]
["bitfinex","ETHUSD",1753613862827,3.16451579,3824.8,3824.7,5.32189497]
["bitfinex","ETHUSD",1753613863065,4.11751579,3824.8,3824.7,5.32189497]
["bitfinex","ETHUSD",1753613863287,4.11751579,3824.8,3823.0,0.443]
["bitfinex","ETHUSD",1753613863288,0.55,3824.5,3823.0,0.443]
["bitfinex","ETHUSD",1753613863481,0.55,3823.8,3823.1,4.664]
["bitfinex","ETHUSD",1753613863659,2.61550025,3823.4,3823.2,4.664]
["bitfinex","ETHUSD",1753613863979,2.61547313,3823.4,3822.7,6.275]
["bitfinex","ETHUSD",1753613864147,2.61553068,3823.4,3822.8,5.1744]
["bitfinex","ETHUSD",1753613864345,0.7866,3823.9,3822.8,5.1744]
["bitfinex","ETHUSD",1753613864346,2.61556433,3823.3,3822.8,5.1744]
["bitfinex","ETHUSD",1753613864529,2.61554725,3823.3,3822.9,0.9534]
["bitfinex","ETHUSD",1753613864743,0.7866,3824.3,3823.1,5.080591]
["bitfinex","ETHUSD",1753613864943,0.69651021,3824.2,3823.3,6.952452]
["bitfinex","ETHUSD",1753613865275,0.69651021,3824.2,3820.4,0.7744]
["bitfinex","ETHUSD",1753613865276,0.7866,3823.7,3820.4,0.7744]
["bitfinex","ETHUSD",1753613865574,0.69651021,3824.2,3821.2,0.5104]
["bitfinex","ETHUSD",1753613865575,0.875168,3822.9,3821.2,0.5104]
["bitfinex","ETHUSD",1753613865763,0.7866,3823.0,3821.3,4.663]
["bitfinex","ETHUSD",1753613865764,0.74246967,3822.8,3821.3,4.663]
["bitfinex","ETHUSD",1753613865944,0.74246967,3822.8,3821.4,4.664]
["bitfinex","ETHUSD",1753613865945,0.55,3822.5,3821.4,4.664]
["bitfinex","ETHUSD",1753613866148,0.607568,3821.6,3820.9,4.664]
["bitfinex","ETHUSD",1753613866333,0.55,3821.5,3820.4,0.5104]
["bitfinex","ETHUSD",1753613866531,0.55,3821.7,3820.6,2.675652]
["bitfinex","ETHUSD",1753613866764,0.55,3821.7,3820.7,0.9534]
["bitfinex","ETHUSD",1753613867083,3.40317917,3821.8,3820.8,5.1744]
["bitfinex","ETHUSD",1753613867296,0.55,3821.7,3820.9,4.664]
["bitfinex","ETHUSD",1753613867476,2.61684199,3821.4,3819.2,0.5104]
["bitfinex","ETHUSD",1753613867792,0.7593,3819.8,3819.2,0.5104]
["bitfinex","ETHUSD",1753613867974,0.7593,3819.8,3819.1,0.443]
["bitfinex","ETHUSD",1753613867975,2.61802887,3819.7,3819.1,0.5104]
["bitfinex","ETHUSD",1753613868153,0.7593,3820.3,3819.1,0.5104]
["bitfinex","ETHUSD",1753613868354,0.1312,3819.4,3819.2,5.106]
["bitfinex","ETHUSD",1753613868591,0.1312,3819.4,3819.3,0.9534]
["bitfinex","ETHUSD",1753613868777,2.74941228,3819.4,3819.3,0.5104]
["bitfinex","ETHUSD",1753613868955,0.1312,3819.4,3819.3,0.5104]
["bitfinex","ETHUSD",1753613869158,2.74941228,3819.4,3819.3,0.9534]
["bitfinex","ETHUSD",1753613869369,0.1312,3819.4,3819.3,0.9534]
["bitfinex","ETHUSD",1753613869610,2.95533178,3820.3,3819.3,0.9534]
["bitfinex","ETHUSD",1753613869896,2.61819643,3819.5,3819.3,5.6184]
["bitfinex","ETHUSD",1753613870115,2.61821228,3819.4,3819.3,4.665]
["bitfinex","ETHUSD",1753613870400,0.1312,3819.7,3819.3,4.665]
["bitfinex","ETHUSD",1753613870558,0.7593,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753613870759,2.61848651,3819.0,3817.5,0.5104]
["bitfinex","ETHUSD",1753613870963,2.61944677,3817.6,3817.5,0.5104]
["bitfinex","ETHUSD",1753613871184,2.61944677,3817.6,3816.2,0.8289]
["bitfinex","ETHUSD",1753613871185,2.61978989,3817.1,3817.0,1.832]
["bitfinex","ETHUSD",1753613871371,0.1312,3817.4,3816.5,0.5104]
["bitfinex","ETHUSD",1753613871574,0.7593,3817.6,3816.5,0.9534]
["bitfinex","ETHUSD",1753613871575,2.61988596,3817.0,3816.5,0.9534]
["bitfinex","ETHUSD",1753613871897,2.61984252,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753613872304,2.61978989,3817.1,3817.0,0.9534]
["bitfinex","ETHUSD",1753613872461,0.1312,3817.4,3817.0,0.9534]
["bitfinex","ETHUSD",1753613872794,0.1312,3817.7,3817.3,2.333603]
["bitfinex","ETHUSD",1753613873001,1.3108,3818.8,3817.5,7.769043]
["bitfinex","ETHUSD",1753613873180,0.1312,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753613873490,0.1312,3818.0,3817.6,0.9534]
["bitfinex","ETHUSD",1753613873675,0.1312,3818.0,3817.7,0.9534]
["bitfinex","ETHUSD",1753613873856,0.02606967,3817.9,3816.6,4.57959]
["bitfinex","ETHUSD",1753613874056,0.50132275,3818.0,3816.8,0.5104]
["bitfinex","ETHUSD",1753613874272,2.61963484,3817.4,3816.8,0.5104]
["bitfinex","ETHUSD",1753613874469,2.61959731,3817.4,3816.8,0.5104]
["bitfinex","ETHUSD",1753613874679,0.50132275,3818.0,3817.0,2.6198033]
["bitfinex","ETHUSD",1753613874893,0.50132275,3818.0,3817.3,2.61961491]
["bitfinex","ETHUSD",1753613875081,3.12052234,3818.0,3817.4,5.1774]
["bitfinex","ETHUSD",1753613875284,0.50132275,3818.0,3816.7,0.5114]
["bitfinex","ETHUSD",1753613875484,2.61929993,3817.9,3817.1,3.0]
["bitfinex","ETHUSD",1753613875666,2.61929993,3817.9,3817.2,0.9534]
["bitfinex","ETHUSD",1753613875872,2.61929993,3817.9,3817.2,0.443]
["bitfinex","ETHUSD",1753613876073,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753613876280,3.40686547,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753613876503,3.3807958,3816.8,3816.7,4.668]
["bitfinex","ETHUSD",1753613876691,3.3807958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753613877001,2.6205369,3816.1,3815.6,0.5104]
["bitfinex","ETHUSD",1753613877209,2.62087769,3815.6,3815.0,0.443]
["bitfinex","ETHUSD",1753613877413,2.62078829,3815.7,3814.8,0.5104]
["bitfinex","ETHUSD",1753613877582,2.62046402,3816.2,3815.2,2.62106734]
["bitfinex","ETHUSD",1753613877777,0.02606967,3816.4,3815.3,0.9534]
["bitfinex","ETHUSD",1753613877979,2.62034144,3816.3,3815.5,2.62083079]
["bitfinex","ETHUSD",1753613878190,2.62019288,3816.6,3815.8,2.6206601]
["bitfinex","ETHUSD",1753613878389,0.7608,3816.8,3815.6,4.668]
["bitfinex","ETHUSD",1753613878610,0.7608,3816.8,3815.8,0.7629]
["bitfinex","ETHUSD",1753613878798,0.02606967,3817.2,3815.9,5.6214]
["bitfinex","ETHUSD",1753613879004,0.8142,3817.4,3816.2,7.075469]
["bitfinex","ETHUSD",1753613879203,2.61938525,3817.7,3816.4,4.387785]
["bitfinex","ETHUSD",1753613879403,0.8142,3817.9,3816.6,2.6201331]
["bitfinex","ETHUSD",1753613879714,0.8142,3817.9,3816.7,0.9534]
["bitfinex","ETHUSD",1753613879715,0.94575228,3817.9,3816.7,0.9534]
["bitfinex","ETHUSD",1753613880013,0.02606967,3817.8,3817.1,2.6197641]
["bitfinex","ETHUSD",1753613880210,0.02606967,3817.8,3817.2,4.669]
["bitfinex","ETHUSD",1753613880515,0.50132275,3818.0,3816.7,0.443]
["bitfinex","ETHUSD",1753613880703,2.61939838,3817.7,3816.8,5.1794]
["bitfinex","ETHUSD",1753613880903,2.61965144,3817.4,3816.9,4.669]
["bitfinex","ETHUSD",1753613881101,0.31467908,3817.7,3816.9,4.669]
["bitfinex","ETHUSD",1753613881303,0.31467908,3817.7,3817.0,0.5104]
["bitfinex","ETHUSD",1753613881481,0.02606967,3817.6,3817.0,5.1794]
["bitfinex","ETHUSD",1753613881687,0.50132275,3818.0,3817.0,4.669]
["bitfinex","ETHUSD",1753613882010,3.12056145,3818.0,3817.2,2.61969981]
["bitfinex","ETHUSD",1753613882212,3.12056145,3818.0,3817.3,2.61962322]
["bitfinex","ETHUSD",1753613882382,3.12056145,3818.0,3817.3,2.61964144]
["bitfinex","ETHUSD",1753613882584,0.50132275,3818.0,3817.4,0.5104]
["bitfinex","ETHUSD",1753613883096,0.50132275,3818.0,3817.5,4.67]
["bitfinex","ETHUSD",1753613883296,0.50132275,3818.0,3817.6,0.5104]
["bitfinex","ETHUSD",1753613883611,0.50132275,3818.0,3817.7,0.5104]
["bitfinex","ETHUSD",1753613883812,0.63252275,3818.0,3817.8,0.5104]
["bitfinex","ETHUSD",1753613884013,0.63252275,3818.0,3817.9,0.9534]
["bitfinex","ETHUSD",1753613884214,0.50132275,3818.0,3817.9,3.57264094]
["bitfinex","ETHUSD",1753613884383,0.50132275,3818.0,3817.9,3.70384094]
["bitfinex","ETHUSD",1753613884585,0.50132275,3818.0,3817.9,4.32304275]
["bitfinex","ETHUSD",1753613884781,0.8247,3819.4,3817.9,4.32304275]
["bitfinex","ETHUSD",1753613884782,0.1312,3818.9,3818.0,0.7562]
["bitfinex","ETHUSD",1753613884981,0.8247,3819.4,3818.5,2.61882938]
["bitfinex","ETHUSD",1753613885184,0.8247,3819.4,3818.8,2.61856751]
["bitfinex","ETHUSD",1753613885387,0.1312,3819.4,3818.9,4.669]
["bitfinex","ETHUSD",1753613885622,0.8247,3819.9,3819.0,5.6224]
["bitfinex","ETHUSD",1753613885782,2.61759547,3820.3,3819.2,10.437253]
["bitfinex","ETHUSD",1753613885982,0.1312,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1753613886192,0.1312,3820.0,3819.5,0.9534]
["bitfinex","ETHUSD",1753613886397,0.1312,3820.3,3819.9,2.61786478]
["bitfinex","ETHUSD",1753613886617,0.1312,3820.3,3820.0,0.9534]
["bitfinex","ETHUSD",1753613886819,0.1312,3820.4,3820.1,0.9534]
["bitfinex","ETHUSD",1753613887117,0.1312,3820.7,3820.2,8.3712466]
["bitfinex","ETHUSD",1753613887324,0.1312,3821.1,3820.8,2.61724477]
["bitfinex","ETHUSD",1753613887484,0.1312,3821.1,3820.9,5.6224]
["bitfinex","ETHUSD",1753613887686,0.8164,3822.1,3820.9,0.9534]
["bitfinex","ETHUSD",1753613887883,0.1312,3821.3,3821.0,4.669]
["bitfinex","ETHUSD",1753613888119,0.1312,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1753613888120,0.1312,3821.5,3821.1,0.9534]
["bitfinex","ETHUSD",1753613888417,0.8164,3822.1,3821.2,5.6224]
["bitfinex","ETHUSD",1753613888617,2.61643118,3822.0,3821.3,0.5104]
["bitfinex","ETHUSD",1753613888800,2.61643118,3822.0,3821.3,0.9534]
["bitfinex","ETHUSD",1753613888996,3.43277005,3822.1,3821.3,0.9534]
["bitfinex","ETHUSD",1753613889218,0.8164,3822.1,3821.3,0.9534]
["bitfinex","ETHUSD",1753613889514,2.61649453,3822.0,3821.3,0.9534]
["bitfinex","ETHUSD",1753613889721,0.02806967,3822.5,3821.3,0.9534]
["bitfinex","ETHUSD",1753613889933,2.61684199,3821.4,3821.3,0.9534]
["bitfinex","ETHUSD",1753613890088,0.34605355,3822.4,3821.3,0.9534]
["bitfinex","ETHUSD",1753613890089,2.6167541,3821.6,3821.3,0.9534]
["bitfinex","ETHUSD",1753613890429,0.34605355,3822.4,3820.2,0.7605]
["bitfinex","ETHUSD",1753613890430,2.61713548,3821.0,3820.7,0.5104]
["bitfinex","ETHUSD",1753613890731,2.61704408,3821.2,3820.8,5.6204]
["bitfinex","ETHUSD",1753613890944,2.61705647,3821.1,3820.9,0.9534]
["bitfinex","ETHUSD",1753613891106,2.61705647,3821.1,3820.8,4.667]
["bitfinex","ETHUSD",1753613891308,2.61705647,3821.1,3821.0,0.9534]
["bitfinex","ETHUSD",1753613891501,2.61682188,3821.5,3821.0,0.9534]
["bitfinex","ETHUSD",1753613891700,0.02606967,3822.2,3821.5,16.67537879]
["bitfinex","ETHUSD",1753613892019,0.02606967,3822.1,3821.4,0.5104]
["bitfinex","ETHUSD",1753613892318,0.177,3822.8,3821.4,0.5104]
["bitfinex","ETHUSD",1753613892319,2.61656629,3821.9,3821.4,0.5104]
["bitfinex","ETHUSD",1753613892519,2.61668902,3821.7,3821.5,4.666]
["bitfinex","ETHUSD",1753613893018,2.61629428,3822.2,3821.5,4.666]
["bitfinex","ETHUSD",1753613893198,2.6166413,3821.7,3821.3,0.443]
["bitfinex","ETHUSD",1753613893398,2.61684199,3821.4,3821.0,0.5194]
["bitfinex","ETHUSD",1753613893585,2.61661406,3821.8,3821.1,4.666]
["bitfinex","ETHUSD",1753613893789,2.61679132,3821.5,3821.2,4.666]
["bitfinex","ETHUSD",1753613894020,0.3400964,3822.1,3821.0,0.5194]
["bitfinex","ETHUSD",1753613894223,2.61704744,3821.1,3821.0,0.5194]
["bitfinex","ETHUSD",1753613894420,0.02606967,3821.2,3820.4,0.5194]
["bitfinex","ETHUSD",1753613894593,2.61718443,3820.9,3820.8,4.666]
["bitfinex","ETHUSD",1753613895190,2.64318929,3821.0,3819.8,0.9586]
["bitfinex","ETHUSD",1753613895387,2.61768285,3820.2,3819.8,0.4392]
["bitfinex","ETHUSD",1753613895607,2.61768285,3820.2,3818.3,2.61895521]
["bitfinex","ETHUSD",1753613895608,0.7586,3820.8,3819.3,6.288702]
["bitfinex","ETHUSD",1753613895811,0.7586,3820.8,3819.8,0.4392]
["bitfinex","ETHUSD",1753613896021,2.61744776,3820.6,3819.9,2.8207]
["bitfinex","ETHUSD",1753613896191,0.02606967,3821.2,3820.0,5.6236]
["bitfinex","ETHUSD",1753613896392,0.7586,3821.3,3820.0,5.6236]
["bitfinex","ETHUSD",1753613896595,2.61698508,3821.2,3820.4,2.61750879]
["bitfinex","ETHUSD",1753613896897,2.61674289,3821.6,3820.7,2.61729198]
["bitfinex","ETHUSD",1753613897101,0.7586,3821.8,3820.8,4.665]
["bitfinex","ETHUSD",1753613897305,2.85811005,3821.7,3820.9,3.1365273]
["bitfinex","ETHUSD",1753613897490,0.24146699,3821.6,3821.0,2.61711593]
["bitfinex","ETHUSD",1753613897697,3.37518029,3821.8,3821.0,2.61711593]
["bitfinex","ETHUSD",1753613897698,2.6164997,3821.9,3821.1,2.61704331]
["bitfinex","ETHUSD",1753613897897,0.2418449,3821.8,3821.0,0.5194]
["bitfinex","ETHUSD",1753613898094,0.2418449,3822.1,3821.1,0.4392]
["bitfinex","ETHUSD",1753613898413,0.2418449,3822.1,3821.2,5.394202]
["bitfinex","ETHUSD",1753613898414,0.1312,3821.7,3821.2,5.394202]
["bitfinex","ETHUSD",1753613898599,0.1312,3821.7,3821.3,2.61685487]
["bitfinex","ETHUSD",1753613898794,0.1312,3821.7,3821.4,4.664]
["bitfinex","ETHUSD",1753613898994,0.002,3822.2,3821.4,4.664]
["bitfinex","ETHUSD",1753613898995,0.2418449,3822.1,3821.4,5.6226]
["bitfinex","ETHUSD",1753613899198,0.2418449,3822.1,3821.0,0.90168838]
["bitfinex","ETHUSD",1753613899199,2.74766576,3822.0,3821.5,5.7538]
["bitfinex","ETHUSD",1753613899395,2.74766576,3822.0,3821.6,0.9586]
["bitfinex","ETHUSD",1753613899630,2.74766576,3822.0,3821.6,0.4392]
["bitfinex","ETHUSD",1753613899826,2.6165681,3821.8,3821.7,0.9586]
["bitfinex","ETHUSD",1753613900033,0.54076938,3821.8,3820.9,0.7761]
["bitfinex","ETHUSD",1753613900211,2.61697895,3821.2,3821.1,4.664]
["bitfinex","ETHUSD",1753613900412,0.02806967,3822.2,3821.1,5.6226]
["bitfinex","ETHUSD",1753613900608,2.85815988,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753613900808,3.09536672,3822.0,3821.7,0.9586]
["bitfinex","ETHUSD",1753613901022,0.47893164,3821.9,3821.2,1.2955]
["bitfinex","ETHUSD",1753613901336,0.1312,3821.7,3821.4,4.663]
["bitfinex","ETHUSD",1753613901630,0.24179715,3821.6,3821.4,5.1824]
["bitfinex","ETHUSD",1753613901931,0.24179715,3821.5,3821.4,5.1022]
["bitfinex","ETHUSD",1753613902132,0.24179715,3821.6,3821.4,5.1022]
["bitfinex","ETHUSD",1753613902434,2.616518,3821.9,3821.5,0.4392]
["bitfinex","ETHUSD",1753613902728,2.616518,3821.9,3821.4,4.663]
["bitfinex","ETHUSD",1753613902729,0.24179715,3821.8,3821.6,0.9586]
["bitfinex","ETHUSD",1753613902948,0.37299715,3822.1,3821.7,0.9586]
["bitfinex","ETHUSD",1753613903105,0.24179715,3822.0,3821.8,4.663]
["bitfinex","ETHUSD",1753613903302,2.61644592,3822.0,3821.8,4.663]
["bitfinex","ETHUSD",1753613903509,0.24167878,3821.9,3821.8,5.1824]
["bitfinex","ETHUSD",1753613903707,2.61644592,3822.0,3821.8,5.1824]
["bitfinex","ETHUSD",1753613904034,2.61649964,3821.9,3821.8,4.663]
["bitfinex","ETHUSD",1753613904249,2.74769964,3821.9,3821.8,4.663]
["bitfinex","ETHUSD",1753613904458,0.37286259,3821.9,3821.7,4.662]
["bitfinex","ETHUSD",1753613904749,2.6165681,3821.8,3821.7,4.662]
["bitfinex","ETHUSD",1753613904916,2.7477681,3821.8,3821.7,4.662]
["bitfinex","ETHUSD",1753613905539,2.7477681,3821.8,3821.6,4.662]
["bitfinex","ETHUSD",1753613905737,1.39756967,3821.7,3820.4,0.5194]
["bitfinex","ETHUSD",1753613906051,2.61730626,3820.8,3820.4,0.5194]
["bitfinex","ETHUSD",1753613906254,2.61744385,3820.6,3820.4,0.5194]
["bitfinex","ETHUSD",1753613906552,2.61744385,3820.6,3820.2,5.4636]
["bitfinex","ETHUSD",1753613906553,0.02606967,3820.5,3820.2,4.662]
["bitfinex","ETHUSD",1753613906755,2.61757862,3820.4,3820.2,4.662]
["bitfinex","ETHUSD",1753613907051,0.02606967,3820.5,3820.2,4.662]
["bitfinex","ETHUSD",1753613907052,2.61759547,3820.3,3820.2,4.662]
["bitfinex","ETHUSD",1753613907203,2.61758548,3820.4,3820.2,4.662]
["bitfinex","ETHUSD",1753613907405,2.64357548,3820.5,3820.2,4.662]
["bitfinex","ETHUSD",1753613907616,0.02606967,3820.5,3820.2,4.662]
["bitfinex","ETHUSD",1753613907805,0.26816763,3820.6,3820.2,5.1814]
["bitfinex","ETHUSD",1753613908007,2.61759547,3820.3,3820.2,4.662]
["bitfinex","ETHUSD",1753613908232,2.85996509,3820.3,3820.2,4.662]
["bitfinex","ETHUSD",1753613908547,0.24236962,3820.3,3820.2,5.1814]
["bitfinex","ETHUSD",1753613909201,0.48032561,3820.3,3820.2,5.6206]
["bitfinex","ETHUSD",1753613909832,0.48032561,3820.3,3820.2,4.662]
["bitfinex","ETHUSD",1753613910544,0.48032561,3820.3,3819.4,0.5194]
["bitfinex","ETHUSD",1753613910545,2.61800737,3819.7,3819.4,0.5194]
["bitfinex","ETHUSD",1753613910745,2.61800737,3819.7,3819.5,0.5194]
["bitfinex","ETHUSD",1753613910905,0.24290433,3819.6,3819.5,0.5194]
["bitfinex","ETHUSD",1753613911308,2.61814373,3819.5,3819.4,4.661]
["bitfinex","ETHUSD",1753613911503,0.48126519,3819.5,3819.4,5.1804]
["bitfinex","ETHUSD",1753613911706,0.48126519,3819.5,3819.4,5.6196]
["bitfinex","ETHUSD",1753613912117,0.24290433,3819.5,3819.4,8.6196]
["bitfinex","ETHUSD",1753613912318,0.24290433,3819.5,3819.4,23.48101328]
["bitfinex","ETHUSD",1753613912530,0.24290433,3819.5,3819.4,18.71583928]
["bitfinex","ETHUSD",1753613912743,0.24290433,3819.5,3819.4,19.50203928]
["bitfinex","ETHUSD",1753613912921,0.23856813,3820.8,3819.9,2.61781703]
["bitfinex","ETHUSD",1753613913146,0.48188379,3820.7,3820.0,8.23638133]
["bitfinex","ETHUSD",1753613913343,0.48213178,3820.6,3820.1,2.61771306]
["bitfinex","ETHUSD",1753613913513,3.09960703,3820.5,3819.5,0.5194]
["bitfinex","ETHUSD",1753613913712,3.09960703,3820.5,3819.5,3.5194]
["bitfinex","ETHUSD",1753613913713,0.7583,3820.2,3819.5,3.5194]
["bitfinex","ETHUSD",1753613913930,0.48213178,3820.1,3819.5,3.5194]
["bitfinex","ETHUSD",1753613914131,0.48213178,3820.0,3819.5,3.5194]
["bitfinex","ETHUSD",1753613914325,0.48213178,3819.9,3819.6,0.9586]
["bitfinex","ETHUSD",1753613914513,0.48213178,3819.8,3819.6,0.9586]
["bitfinex","ETHUSD",1753613914732,0.48213178,3819.7,3819.6,0.9586]
["bitfinex","ETHUSD",1753613915636,0.48213178,3819.7,3819.6,7.66]
["bitfinex","ETHUSD",1753613915859,0.48213178,3819.7,3819.6,8.6186]
["bitfinex","ETHUSD",1753613916626,0.48213178,3819.7,3819.6,27.69675777]
["bitfinex","ETHUSD",1753613916825,0.24331566,3819.7,3819.6,14.96736777]
["bitfinex","ETHUSD",1753613917031,0.24331566,3819.7,3819.6,15.75356777]
["bitfinex","ETHUSD",1753613917237,0.24331566,3819.7,3819.6,13.42149677]
["bitfinex","ETHUSD",1753613917439,0.24331566,3819.7,3819.6,7.36287519]
["bitfinex","ETHUSD",1753613917659,0.02606967,3820.5,3819.9,3.0]
["bitfinex","ETHUSD",1753613917944,0.02606967,3820.5,3820.0,4.659]
["bitfinex","ETHUSD",1753613918263,0.24429238,3820.4,3820.0,4.659]
["bitfinex","ETHUSD",1753613918432,0.24429238,3820.4,3820.0,5.1784]
["bitfinex","ETHUSD",1753613919047,0.24429238,3820.4,3820.1,0.5194]
["bitfinex","ETHUSD",1753613919243,2.61734702,3820.7,3820.1,0.5194]
["bitfinex","ETHUSD",1753613919642,2.61724972,3820.9,3820.1,3.13711934]
["bitfinex","ETHUSD",1753613919824,2.61734698,3820.7,3820.1,0.5194]
["bitfinex","ETHUSD",1753613920235,2.61741094,3820.6,3820.1,0.5194]
["bitfinex","ETHUSD",1753613920547,2.61734201,3820.7,3820.1,0.5194]
["bitfinex","ETHUSD",1753613921561,0.48373932,3820.6,3820.1,0.5194]
["bitfinex","ETHUSD",1753613921746,0.48373932,3820.5,3820.1,3.1371227]
["bitfinex","ETHUSD",1753613922053,3.37542113,3821.0,3820.3,2.61759547]
["bitfinex","ETHUSD",1753613922054,0.48373932,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753613922259,0.48373932,3820.4,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613922965,0.48375583,3820.4,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613923459,0.48375583,3820.4,3820.3,5.6156]
["bitfinex","ETHUSD",1753613923670,0.48375583,3820.4,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613924051,0.23950297,3820.4,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613924377,0.48380179,3821.0,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613924551,0.48380179,3820.9,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613924860,0.48380179,3820.8,3820.3,8.23319547]
["bitfinex","ETHUSD",1753613925069,0.48380179,3820.7,3820.3,4.657]
["bitfinex","ETHUSD",1753613925252,0.48380179,3820.9,3820.4,0.9592]
["bitfinex","ETHUSD",1753613925450,0.8106,3821.5,3820.4,0.4608]
["bitfinex","ETHUSD",1753613925451,0.48380179,3820.8,3820.4,0.4608]
["bitfinex","ETHUSD",1753613925642,0.48380179,3821.0,3820.5,0.4984]
["bitfinex","ETHUSD",1753613925834,0.8106,3821.5,3819.8,3.0]
["bitfinex","ETHUSD",1753613925835,0.23950297,3820.9,3820.6,6.3712]
["bitfinex","ETHUSD",1753613926032,0.8106,3821.5,3820.7,3.57646454]
["bitfinex","ETHUSD",1753613926033,0.48380179,3821.0,3820.7,3.57646454]
["bitfinex","ETHUSD",1753613926228,0.23950297,3820.9,3820.7,2.61726454]
["bitfinex","ETHUSD",1753613926446,0.48380179,3821.3,3820.8,0.9592]
["bitfinex","ETHUSD",1753613926632,0.61500179,3821.2,3820.9,4.655]
["bitfinex","ETHUSD",1753613926849,0.23950297,3821.1,3820.9,4.655]
["bitfinex","ETHUSD",1753613927165,0.23950297,3821.0,3820.9,5.1534]
["bitfinex","ETHUSD",1753613927366,0.1312,3821.2,3820.9,5.1534]
["bitfinex","ETHUSD",1753613927747,0.15726967,3821.2,3820.9,4.655]
["bitfinex","ETHUSD",1753613928065,0.48380179,3821.3,3821.0,0.4984]
["bitfinex","ETHUSD",1753613928237,0.23950297,3821.2,3821.0,0.4984]
["bitfinex","ETHUSD",1753613928565,0.1312,3821.3,3821.0,0.9592]
["bitfinex","ETHUSD",1753613928766,0.39677264,3821.3,3821.0,0.4984]
["bitfinex","ETHUSD",1753613929371,0.23950297,3821.2,3821.0,0.4984]
["bitfinex","ETHUSD",1753613930074,0.23950297,3821.2,3820.9,4.655]
["bitfinex","ETHUSD",1753613930075,0.23950297,3821.2,3821.1,0.9592]
["bitfinex","ETHUSD",1753613930569,0.1312,3821.5,3821.1,0.9592]
["bitfinex","ETHUSD",1753613930766,0.23950297,3821.4,3821.2,4.652]
["bitfinex","ETHUSD",1753613931070,0.23950297,3821.4,3821.3,0.4984]
["bitfinex","ETHUSD",1753613931770,2.88241463,3821.4,3821.3,4.651]
["bitfinex","ETHUSD",1753613932074,3.7143694,3821.4,3821.3,4.651]
["bitfinex","ETHUSD",1753613932275,3.68829973,3821.4,3821.3,4.651]
["bitfinex","ETHUSD",1753613932769,3.68829973,3821.4,3820.7,0.1312]
["bitfinex","ETHUSD",1753613932770,2.61697715,3821.3,3821.2,4.651]
["bitfinex","ETHUSD",1753613932936,0.48397708,3821.3,3821.2,4.651]
["bitfinex","ETHUSD",1753613933294,0.48397708,3821.3,3820.8,0.6296]
["bitfinex","ETHUSD",1753613933590,2.61704675,3821.2,3820.9,5.1484]
["bitfinex","ETHUSD",1753613933792,2.61711593,3821.0,3820.5,0.4608]
["bitfinex","ETHUSD",1753613933991,0.23950297,3820.9,3820.6,4.65]
["bitfinex","ETHUSD",1753613934135,2.85669178,3820.9,3820.7,4.65]
["bitfinex","ETHUSD",1753613934337,2.74833458,3821.0,3820.7,4.65]
["bitfinex","ETHUSD",1753613934536,0.1312,3821.0,3820.6,2.61732147]
["bitfinex","ETHUSD",1753613934748,2.61693292,3821.3,3820.8,1.0904]
["bitfinex","ETHUSD",1753613934977,0.15246848,3821.2,3820.9,0.9592]
["bitfinex","ETHUSD",1753613935251,0.39734005,3821.3,3821.0,5.1474]
["bitfinex","ETHUSD",1753613935585,2.76939886,3821.3,3821.0,5.1474]
["bitfinex","ETHUSD",1753613935791,0.15246848,3821.2,3821.0,5.1474]
["bitfinex","ETHUSD",1753613936083,0.15246848,3821.2,3821.1,0.4984]
["bitfinex","ETHUSD",1753613936285,2.77412855,3821.4,3821.1,0.4984]
["bitfinex","ETHUSD",1753613936577,0.15726967,3821.4,3821.0,4.649]
["bitfinex","ETHUSD",1753613936743,0.15726967,3821.4,3821.2,0.4984]
["bitfinex","ETHUSD",1753613936944,0.1312,3821.4,3821.3,4.649]
["bitfinex","ETHUSD",1753613937147,0.15726967,3821.4,3821.3,4.649]
["bitfinex","ETHUSD",1753613937351,0.1312,3821.4,3821.3,4.649]
["bitfinex","ETHUSD",1753613937659,0.1312,3821.5,3821.3,5.1474]
["bitfinex","ETHUSD",1753613937860,0.1312,3821.5,3821.4,0.4984]
["bitfinex","ETHUSD",1753613938401,2.61859456,3821.8,3821.4,0.9592]
["bitfinex","ETHUSD",1753613938566,0.1312,3821.6,3821.4,0.4984]
["bitfinex","ETHUSD",1753613939958,0.1312,3821.6,3821.3,4.649]
["bitfinex","ETHUSD",1753613940400,0.1312,3821.6,3821.3,5.1474]
["bitfinex","ETHUSD",1753613940584,2.74792183,3821.6,3821.3,5.1474]
["bitfinex","ETHUSD",1753613940901,0.1312,3821.6,3821.3,5.1474]
["bitfinex","ETHUSD",1753613941580,2.74791004,3821.6,3821.3,5.1474]
["bitfinex","ETHUSD",1753613941780,0.1312,3821.6,3821.3,5.1474]
["bitfinex","ETHUSD",1753613942191,0.1312,3821.6,3821.3,4.649]
["bitfinex","ETHUSD",1753613942584,0.1312,3821.6,3821.3,4.6082]
["bitfinex","ETHUSD",1753613943079,0.1312,3821.6,3821.4,4.644]
["bitfinex","ETHUSD",1753613943283,0.1312,3821.6,3821.0,0.1312]
["bitfinex","ETHUSD",1753613943284,0.48759187,3821.6,3821.5,4.644]
["bitfinex","ETHUSD",1753613944173,3.10429691,3821.6,3821.0,0.1312]
["bitfinex","ETHUSD",1753613944374,3.10429691,3821.6,3821.1,4.643]
["bitfinex","ETHUSD",1753613944581,2.61677857,3821.5,3821.1,5.1414]
["bitfinex","ETHUSD",1753613944799,0.48759187,3821.6,3821.2,0.4984]
["bitfinex","ETHUSD",1753613945098,0.1312,3821.6,3821.3,0.4984]
["bitfinex","ETHUSD",1753613945396,0.1312,3821.6,3821.4,0.4984]
["bitfinex","ETHUSD",1753613945600,0.1312,3821.6,3821.5,4.642]
["bitfinex","ETHUSD",1753613945901,0.1312,3821.6,3821.5,5.1404]
["bitfinex","ETHUSD",1753613946098,0.002,3821.8,3821.5,5.6012]
["bitfinex","ETHUSD",1753613946408,0.002,3821.8,3821.6,3.57590504]
["bitfinex","ETHUSD",1753613946611,0.002,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753613946905,0.002,3821.8,3821.7,3.57583657]
["bitfinex","ETHUSD",1753613948263,0.002,3821.8,3821.7,0.9592]
["bitfinex","ETHUSD",1753613948709,0.002,3821.8,3821.7,5.5992]
["bitfinex","ETHUSD",1753613949409,0.002,3821.8,3821.7,4.639]
["bitfinex","ETHUSD",1753613949558,2.61667888,3821.7,3821.2,0.4984]
["bitfinex","ETHUSD",1753613949763,3.38598908,3821.8,3821.4,3.0]
["bitfinex","ETHUSD",1753613951102,2.61669088,3821.7,3821.5,4.638]
["bitfinex","ETHUSD",1753613951400,2.61669088,3821.7,3821.6,4.638]
["bitfinex","ETHUSD",1753613951763,4.56139448,3821.8,3821.6,4.638]
["bitfinex","ETHUSD",1753613951964,4.08149448,3821.8,3821.6,4.638]
["bitfinex","ETHUSD",1753613952406,0.002,3821.8,3821.7,0.9592]
["bitfinex","ETHUSD",1753613952892,0.002,3821.8,3821.7,0.4984]
["bitfinex","ETHUSD",1753613953398,0.002,3821.8,3821.3,0.4591]
["bitfinex","ETHUSD",1753613953606,0.002,3821.8,3821.2,0.5077]
["bitfinex","ETHUSD",1753613953607,2.61668951,3821.7,3821.4,4.636]
["bitfinex","ETHUSD",1753613953807,0.002,3821.8,3821.4,4.636]
["bitfinex","ETHUSD",1753613954307,2.61664217,3821.7,3821.4,4.636]
["bitfinex","ETHUSD",1753613954507,2.61859388,3821.8,3821.4,4.636]
["bitfinex","ETHUSD",1753613954671,0.002,3821.7,3821.2,0.5077]
["bitfinex","ETHUSD",1753613955020,0.002,3821.7,3821.3,0.5077]
["bitfinex","ETHUSD",1753613955305,2.61863805,3821.7,3821.4,4.634]
["bitfinex","ETHUSD",1753613956104,2.74983805,3821.7,3821.4,4.634]
["bitfinex","ETHUSD",1753613957271,0.1332,3821.7,3821.4,4.634]
["bitfinex","ETHUSD",1753613957505,0.1332,3821.7,3821.4,0.5077]
["bitfinex","ETHUSD",1753613957766,0.1332,3821.7,3821.5,4.632]
["bitfinex","ETHUSD",1753613958198,0.1332,3821.7,3821.5,5.1397]
["bitfinex","ETHUSD",1753613958398,0.1332,3821.7,3821.6,0.9668]
["bitfinex","ETHUSD",1753613958673,0.002,3821.7,3821.6,0.9668]
["bitfinex","ETHUSD",1753613958874,0.002,3821.7,3821.6,6.58350504]
["bitfinex","ETHUSD",1753613959205,0.002,3821.7,3821.6,6.71470504]
["bitfinex","ETHUSD",1753613959902,0.002,3821.7,3821.6,0.6389]
["bitfinex","ETHUSD",1753613960107,0.002,3821.7,3821.6,8.728]
["bitfinex","ETHUSD",1753613960595,0.002,3821.7,3821.6,8.2689]
["bitfinex","ETHUSD",1753613960995,0.002,3821.7,3821.6,3.6389]
["bitfinex","ETHUSD",1753613961328,0.002,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1753613961620,0.002,3821.7,3821.6,4.629]
["bitfinex","ETHUSD",1753613961816,0.27737689,3821.7,3821.6,4.629]
["bitfinex","ETHUSD",1753613961983,0.40857689,3821.7,3821.0,0.767]
["bitfinex","ETHUSD",1753613962189,2.61689117,3821.4,3821.1,4.628]
["bitfinex","ETHUSD",1753613963609,2.61689117,3821.4,3821.2,4.627]
["bitfinex","ETHUSD",1753613964118,0.1312,3821.5,3820.9,0.1322]
["bitfinex","ETHUSD",1753613964321,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613964487,2.74831593,3821.0,3820.9,4.627]
["bitfinex","ETHUSD",1753613964688,3.28485086,3821.0,3820.9,4.627]
["bitfinex","ETHUSD",1753613964992,5.02055086,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613965384,5.02055086,3821.0,3820.5,0.001]
["bitfinex","ETHUSD",1753613965385,2.61738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753613965583,3.57408993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753613965786,5.48484473,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753613966596,0.1312,3820.6,3820.5,0.5087]
["bitfinex","ETHUSD",1753613966922,2.74858993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753613967235,2.61718791,3820.9,3820.5,0.9678]
["bitfinex","ETHUSD",1753613967390,2.61717154,3821.0,3820.5,0.001]
["bitfinex","ETHUSD",1753613967590,2.61717154,3821.0,3820.6,0.9668]
["bitfinex","ETHUSD",1753613967789,2.61717154,3821.0,3820.7,0.5077]
["bitfinex","ETHUSD",1753613968221,2.61719204,3820.9,3820.7,0.5077]
["bitfinex","ETHUSD",1753613968428,1.2893,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1753613968635,3.05230685,3821.1,3820.5,0.001]
["bitfinex","ETHUSD",1753613968833,0.02606967,3821.2,3820.6,0.9668]
["bitfinex","ETHUSD",1753613969014,2.61695908,3821.3,3820.7,4.624]
["bitfinex","ETHUSD",1753613969800,0.7818,3821.6,3820.8,0.9668]
["bitfinex","ETHUSD",1753613970130,0.002,3821.7,3820.9,0.5077]
["bitfinex","ETHUSD",1753613970337,0.002,3821.7,3820.9,0.9668]
["bitfinex","ETHUSD",1753613970553,0.002,3821.7,3821.1,2.61699521]
["bitfinex","ETHUSD",1753613970707,0.002,3821.7,3821.2,4.622]
["bitfinex","ETHUSD",1753613970904,0.002,3821.7,3821.4,2.61677891]
["bitfinex","ETHUSD",1753613971110,0.002,3821.7,3821.3,4.7565]
["bitfinex","ETHUSD",1753613971341,0.002,3821.7,3821.5,3.0]
["bitfinex","ETHUSD",1753613971526,0.002,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753613971728,0.002,3821.7,3821.6,6.58350504]
["bitfinex","ETHUSD",1753613972270,0.002,3821.7,3821.6,11.20450504]
["bitfinex","ETHUSD",1753613973913,0.002,3821.7,3821.6,13.84957804]
["bitfinex","ETHUSD",1753613974522,0.002,3821.7,3821.6,13.41953304]
["bitfinex","ETHUSD",1753613974722,0.002,3821.7,3821.6,13.27317604]
["bitfinex","ETHUSD",1753613975124,0.002,3821.7,3821.6,21.61890604]
["bitfinex","ETHUSD",1753613975341,0.002,3821.7,3821.6,12.50837704]
["bitfinex","ETHUSD",1753613975515,0.002,3821.7,3821.6,11.85350504]
["bitfinex","ETHUSD",1753613975711,0.002,3821.7,3821.6,8.20450504]
["bitfinex","ETHUSD",1753613976041,0.002,3821.7,3821.6,12.54375304]
["bitfinex","ETHUSD",1753613977236,0.002,3821.7,3821.6,12.67495304]
["bitfinex","ETHUSD",1753613978234,0.002,3821.7,3821.6,18.27215756]
["bitfinex","ETHUSD",1753613978441,0.002,3821.7,3821.6,15.00589656]
["bitfinex","ETHUSD",1753613979256,0.002,3821.7,3821.6,15.88754304]
["bitfinex","ETHUSD",1753613979765,0.002,3821.7,3821.6,13.85041904]
["bitfinex","ETHUSD",1753613980139,0.002,3821.7,3821.6,15.94587604]
["bitfinex","ETHUSD",1753613980345,0.002,3821.7,3821.6,15.93581404]
["bitfinex","ETHUSD",1753613980629,0.002,3821.7,3821.6,15.46124704]
["bitfinex","ETHUSD",1753613980976,0.002,3821.7,3821.6,13.59204004]
["bitfinex","ETHUSD",1753613981330,0.002,3821.7,3821.6,15.27204004]
["bitfinex","ETHUSD",1753613981659,0.002,3821.7,3821.6,11.32870504]
["bitfinex","ETHUSD",1753613981858,0.002,3821.7,3821.6,12.23493504]
["bitfinex","ETHUSD",1753613982065,0.002,3821.7,3821.6,16.84493504]
["bitfinex","ETHUSD",1753613982546,0.002,3821.7,3821.6,13.79521604]
["bitfinex","ETHUSD",1753613982948,0.002,3821.7,3821.6,14.61261604]
["bitfinex","ETHUSD",1753613983122,0.002,3821.7,3821.6,14.61161604]
["bitfinex","ETHUSD",1753613983329,0.002,3821.7,3821.6,20.05550504]
["bitfinex","ETHUSD",1753613983768,0.002,3821.7,3821.6,14.34759404]
["bitfinex","ETHUSD",1753613983977,0.002,3821.7,3821.6,9.73859404]
["bitfinex","ETHUSD",1753613984182,0.002,3821.7,3821.6,14.34659404]
["bitfinex","ETHUSD",1753613984376,0.002,3821.7,3821.6,20.39411204]
["bitfinex","ETHUSD",1753613984779,0.002,3821.7,3821.6,19.60776704]
["bitfinex","ETHUSD",1753613985132,0.002,3821.7,3821.6,19.06225504]
["bitfinex","ETHUSD",1753613985329,0.002,3821.7,3821.6,23.27301104]
["bitfinex","ETHUSD",1753613985531,0.002,3821.7,3821.6,18.20591104]
["bitfinex","ETHUSD",1753613985856,0.002,3821.7,3821.6,14.10023404]
["bitfinex","ETHUSD",1753613986167,0.002,3821.7,3821.6,14.53103404]
["bitfinex","ETHUSD",1753613986374,0.002,3821.7,3821.6,18.30603404]
["bitfinex","ETHUSD",1753613987369,0.002,3821.7,3821.6,21.13947004]
["bitfinex","ETHUSD",1753613987869,0.002,3821.7,3821.6,16.14099804]
["bitfinex","ETHUSD",1753613988471,0.002,3821.7,3821.6,11.67800504]
["bitfinex","ETHUSD",1753613988769,0.002,3821.7,3821.6,14.09119804]
["bitfinex","ETHUSD",1753613988952,0.002,3821.7,3821.6,14.52199804]
["bitfinex","ETHUSD",1753613989734,0.002,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753613989934,0.9317,3821.7,3821.6,4.7332]
["bitfinex","ETHUSD",1753613990542,0.9317,3821.7,3821.0,3.8223]
["bitfinex","ETHUSD",1753613990543,0.98756,3821.7,3820.9,0.001]
["bitfinex","ETHUSD",1753613990746,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613991059,2.74831593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613991472,3.67801593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613992295,4.46671593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613992463,5.17509055,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613996473,5.72509055,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613997562,5.72217129,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613997757,5.72070348,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753613998489,5.17070348,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614000393,4.74210348,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614000698,0.1312,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614000898,0.8048,3821.5,3820.9,5.5044]
["bitfinex","ETHUSD",1753614001090,0.1312,3821.3,3821.0,8.46773614]
["bitfinex","ETHUSD",1753614001286,0.002,3821.7,3821.4,2.61679851]
["bitfinex","ETHUSD",1753614001287,0.1312,3821.6,3821.4,2.61679851]
["bitfinex","ETHUSD",1753614001476,0.1332,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753614001676,0.002,3821.7,3821.6,15.33692159]
["bitfinex","ETHUSD",1753614001878,0.002,3821.7,3821.6,24.92503854]
["bitfinex","ETHUSD",1753614002199,0.002,3821.7,3821.6,8.29042454]
["bitfinex","ETHUSD",1753614002400,0.002,3821.7,3821.6,5.09571554]
["bitfinex","ETHUSD",1753614002802,0.002,3821.7,3821.6,8.00119154]
["bitfinex","ETHUSD",1753614003100,0.002,3821.7,3821.6,8.76251954]
["bitfinex","ETHUSD",1753614003406,0.002,3821.7,3821.6,5.09571554]
["bitfinex","ETHUSD",1753614004201,1e-08,3821.7,3821.6,28.55884359]
["bitfinex","ETHUSD",1753614004404,1e-08,3821.8,3821.7,28.27628857]
["bitfinex","ETHUSD",1753614004607,1e-08,3821.8,3821.7,26.44503849]
["bitfinex","ETHUSD",1753614004810,1e-08,3821.8,3821.7,15.31555249]
["bitfinex","ETHUSD",1753614005189,1e-08,3821.8,3821.7,20.29291449]
["bitfinex","ETHUSD",1753614005506,1e-08,3821.8,3821.7,18.40206149]
["bitfinex","ETHUSD",1753614005707,1e-08,3821.8,3821.7,14.29602357]
["bitfinex","ETHUSD",1753614006314,1e-08,3821.8,3821.7,36.78583157]
["bitfinex","ETHUSD",1753614006516,1e-08,3821.8,3821.7,35.76310057]
["bitfinex","ETHUSD",1753614006817,1e-08,3821.8,3821.7,32.24002057]
["bitfinex","ETHUSD",1753614007011,1e-08,3821.8,3821.7,35.48911233]
["bitfinex","ETHUSD",1753614007232,1e-08,3821.8,3821.7,15.13782833]
["bitfinex","ETHUSD",1753614007393,1e-08,3821.8,3821.7,45.13782833]
["bitfinex","ETHUSD",1753614007832,1e-08,3821.8,3821.7,30.69362876]
["bitfinex","ETHUSD",1753614008012,1e-08,3821.8,3821.7,14.88849076]
["bitfinex","ETHUSD",1753614008385,1e-08,3821.8,3821.7,27.53282276]
["bitfinex","ETHUSD",1753614009195,1e-08,3821.8,3821.7,26.77869576]
["bitfinex","ETHUSD",1753614009517,1e-08,3821.8,3821.7,24.30597276]
["bitfinex","ETHUSD",1753614010087,1e-08,3821.8,3821.7,9.789308]
["bitfinex","ETHUSD",1753614010312,1e-08,3821.8,3821.7,4.583]
["bitfinex","ETHUSD",1753614014113,1e-08,3821.8,3821.7,4.7142]
["bitfinex","ETHUSD",1753614014424,0.7863,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753614014599,1.09913,3821.5,3820.9,0.001]
["bitfinex","ETHUSD",1753614014798,0.1312,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753614015189,0.7863,3821.6,3821.0,4.579]
["bitfinex","ETHUSD",1753614015389,0.1312,3821.4,3821.0,4.579]
["bitfinex","ETHUSD",1753614015590,0.9158,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753614015804,0.7863,3821.7,3821.0,5.5352]
["bitfinex","ETHUSD",1753614016093,0.1312,3821.5,3821.0,5.5352]
["bitfinex","ETHUSD",1753614016289,0.1312,3821.5,3821.1,0.4887]
["bitfinex","ETHUSD",1753614016516,1e-08,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753614016829,1e-08,3821.8,3821.5,5.724021]
["bitfinex","ETHUSD",1753614016990,1e-08,3821.8,3821.6,6.226608]
["bitfinex","ETHUSD",1753614017195,1e-08,3821.8,3821.7,7.60316636]
["bitfinex","ETHUSD",1753614017413,1e-08,3821.8,3821.7,8.5342]
["bitfinex","ETHUSD",1753614017602,1e-08,3821.8,3821.7,11.905355]
["bitfinex","ETHUSD",1753614017800,1e-08,3821.8,3821.7,13.537495]
["bitfinex","ETHUSD",1753614018003,0.002,3822.2,3821.8,0.55]
["bitfinex","ETHUSD",1753614018203,0.002,3822.5,3822.4,30.55]
["bitfinex","ETHUSD",1753614018402,0.002,3823.3,3822.5,34.3156]
["bitfinex","ETHUSD",1753614018624,0.002,3823.3,3822.5,15.58729742]
["bitfinex","ETHUSD",1753614018930,0.002,3823.3,3822.9,3.55]
["bitfinex","ETHUSD",1753614019094,0.002,3823.3,3823.2,10.170175]
["bitfinex","ETHUSD",1753614019426,0.002,3823.3,3823.2,4.599851]
["bitfinex","ETHUSD",1753614019726,0.002,3823.3,3823.2,12.457]
["bitfinex","ETHUSD",1753614020131,0.002,3823.3,3823.2,9.639]
["bitfinex","ETHUSD",1753614020332,0.002,3823.3,3823.2,4.575]
["bitfinex","ETHUSD",1753614020628,0.002,3823.3,3821.7,1.0671991]
["bitfinex","ETHUSD",1753614020629,0.9178,3823.3,3822.1,0.7656]
["bitfinex","ETHUSD",1753614020931,0.8091,3823.1,3822.2,4.574]
["bitfinex","ETHUSD",1753614021092,0.67336664,3823.0,3822.3,3.0]
["bitfinex","ETHUSD",1753614021290,0.8091,3823.1,3822.3,3.0]
["bitfinex","ETHUSD",1753614021593,0.002,3823.3,3822.5,4.776237]
["bitfinex","ETHUSD",1753614021796,0.002,3823.3,3822.4,0.4887]
["bitfinex","ETHUSD",1753614021797,0.002,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1753614022392,0.002,3823.3,3822.6,4.573]
["bitfinex","ETHUSD",1753614022393,0.472,3823.2,3822.6,4.573]
["bitfinex","ETHUSD",1753614022591,0.02606967,3823.1,3822.6,4.573]
["bitfinex","ETHUSD",1753614022829,0.9158,3823.0,3822.6,4.573]
["bitfinex","ETHUSD",1753614023026,0.94186967,3822.9,3822.6,4.573]
["bitfinex","ETHUSD",1753614023227,1.7225,3822.8,3822.0,4.3096]
["bitfinex","ETHUSD",1753614023429,1.7225,3822.8,3822.2,4.238742]
["bitfinex","ETHUSD",1753614023430,1.2787,3822.8,3822.2,4.238742]
["bitfinex","ETHUSD",1753614023632,0.8067,3822.8,3822.2,4.238742]
["bitfinex","ETHUSD",1753614024195,0.002,3823.3,3822.2,4.238742]
["bitfinex","ETHUSD",1753614024196,0.002,3823.3,3822.3,3.51486225]
["bitfinex","ETHUSD",1753614024398,0.002,3823.3,3822.5,3.0]
["bitfinex","ETHUSD",1753614024628,0.9158,3823.2,3822.4,4.571]
["bitfinex","ETHUSD",1753614024860,0.02606967,3823.1,3822.4,4.571]
["bitfinex","ETHUSD",1753614025191,0.9158,3823.0,3822.4,4.571]
["bitfinex","ETHUSD",1753614025437,0.49806967,3822.9,3822.5,4.57]
["bitfinex","ETHUSD",1753614025641,0.9158,3822.8,3822.5,4.57]
["bitfinex","ETHUSD",1753614025807,0.002,3823.3,3822.0,3.0]
["bitfinex","ETHUSD",1753614025808,0.49806967,3822.7,3822.0,3.0]
["bitfinex","ETHUSD",1753614026144,0.8067,3822.6,3822.1,4.569]
["bitfinex","ETHUSD",1753614026305,0.49806967,3822.5,3822.1,4.569]
["bitfinex","ETHUSD",1753614026901,0.4438,3822.4,3822.1,4.569]
["bitfinex","ETHUSD",1753614027096,0.9158,3822.3,3822.1,4.569]
["bitfinex","ETHUSD",1753614027297,0.472,3822.2,3822.1,4.569]
["bitfinex","ETHUSD",1753614028113,0.6032,3822.2,3822.1,4.569]
["bitfinex","ETHUSD",1753614029211,0.1312,3822.2,3822.1,4.569]
["bitfinex","ETHUSD",1753614031808,0.6032,3822.2,3822.1,4.569]
["bitfinex","ETHUSD",1753614032251,0.1312,3822.2,3822.1,4.569]
["bitfinex","ETHUSD",1753614033282,0.7576,3823.0,3822.1,5.5262]
["bitfinex","ETHUSD",1753614033558,0.1304,3822.8,3822.2,0.4887]
["bitfinex","ETHUSD",1753614033715,0.1304,3822.8,3822.1,4.7002]
["bitfinex","ETHUSD",1753614033922,0.1312,3822.5,3822.2,4.564]
["bitfinex","ETHUSD",1753614035047,0.1312,3822.5,3822.2,5.0527]
["bitfinex","ETHUSD",1753614035222,0.1312,3822.5,3822.2,4.564]
["bitfinex","ETHUSD",1753614035430,0.7576,3823.0,3822.3,0.9572]
["bitfinex","ETHUSD",1753614035625,0.1304,3822.7,3822.3,0.9572]
["bitfinex","ETHUSD",1753614035837,0.1304,3822.7,3822.2,4.6952]
["bitfinex","ETHUSD",1753614036045,0.02606967,3822.9,3822.2,4.564]
["bitfinex","ETHUSD",1753614036246,0.1312,3822.5,3822.2,4.564]
["bitfinex","ETHUSD",1753614037952,0.02606967,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614038157,0.7736,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614038343,1.3768,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614038546,1.54152352,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614039468,1.06952352,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614042426,1.54152352,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614044588,1.06952352,3822.4,3822.3,4.561]
["bitfinex","ETHUSD",1753614044790,0.1312,3822.4,3822.3,5.4987]
["bitfinex","ETHUSD",1753614046155,0.1312,3822.4,3822.3,5.0433]
["bitfinex","ETHUSD",1753614046971,0.1312,3822.4,3822.3,5.4987]
["bitfinex","ETHUSD",1753614050088,0.002,3822.6,3822.3,5.4987]
["bitfinex","ETHUSD",1753614050299,0.1332,3822.6,3822.4,0.9377]
["bitfinex","ETHUSD",1753614050483,0.1332,3822.6,3822.5,4.549]
["bitfinex","ETHUSD",1753614050681,0.1332,3822.6,3822.5,5.0313]
["bitfinex","ETHUSD",1753614050885,0.1332,3822.6,3822.5,4.549]
["bitfinex","ETHUSD",1753614052972,0.6093,3822.6,3822.1,0.001]
["bitfinex","ETHUSD",1753614053176,0.1312,3822.3,3822.2,4.546]
["bitfinex","ETHUSD",1753614053376,1.071,3822.3,3822.1,0.001]
["bitfinex","ETHUSD",1753614053589,0.1312,3822.3,3822.2,4.546]
["bitfinex","ETHUSD",1753614053985,0.1312,3822.3,3822.1,0.001]
["bitfinex","ETHUSD",1753614054162,0.96586967,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614054362,2.45332664,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614054563,2.85070322,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614055214,2.85081892,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614055990,2.9977894,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614058084,2.60029712,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614058266,2.97139503,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614058467,2.8245607,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614058874,2.99739536,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614059887,5.99739536,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753614060093,0.55,3821.5,3818.4,7.11]
["bitfinex","ETHUSD",1753614060292,0.55,3821.5,3816.1,6.284]
["bitfinex","ETHUSD",1753614060293,0.55,3821.1,3819.3,0.4833]
["bitfinex","ETHUSD",1753614060476,0.79376967,3821.0,3819.3,0.001]
["bitfinex","ETHUSD",1753614060673,0.79376967,3821.0,3819.8,0.9377]
["bitfinex","ETHUSD",1753614060674,0.02606967,3820.9,3819.8,0.9377]
["bitfinex","ETHUSD",1753614061097,1.7938,3820.8,3819.8,0.9377]
["bitfinex","ETHUSD",1753614061269,1.7938,3820.8,3819.3,0.001]
["bitfinex","ETHUSD",1753614061270,0.7677,3820.8,3819.9,0.9377]
["bitfinex","ETHUSD",1753614061471,0.7677,3820.8,3820.0,0.9377]
["bitfinex","ETHUSD",1753614061673,0.7677,3820.8,3820.1,0.9377]
["bitfinex","ETHUSD",1753614062006,0.7677,3821.3,3820.2,0.9377]
["bitfinex","ETHUSD",1753614062170,0.7677,3821.3,3820.1,9.238204]
["bitfinex","ETHUSD",1753614062370,0.7677,3821.3,3820.5,0.001]
["bitfinex","ETHUSD",1753614062572,0.7677,3821.3,3820.6,0.9377]
["bitfinex","ETHUSD",1753614062768,0.57606967,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1753614063000,0.55,3821.0,3820.5,0.001]
["bitfinex","ETHUSD",1753614063305,0.55,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753614063483,1.38156967,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614063809,5.32136967,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614064027,5.71778823,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614064323,6.26349738,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614064985,4.37727882,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614065191,4.3555,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614065380,0.8055,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614065574,0.02606967,3821.0,3820.5,0.4833]
["bitfinex","ETHUSD",1753614065575,1.04935768,3821.0,3820.5,0.4833]
["bitfinex","ETHUSD",1753614065776,0.8055,3821.0,3820.6,0.9377]
["bitfinex","ETHUSD",1753614065975,0.4637,3821.9,3820.6,0.9377]
["bitfinex","ETHUSD",1753614065976,0.54205231,3821.7,3820.7,0.96387321]
["bitfinex","ETHUSD",1753614066279,0.02606967,3821.6,3820.8,1.11654732]
["bitfinex","ETHUSD",1753614066473,0.02606967,3821.9,3820.9,0.9377]
["bitfinex","ETHUSD",1753614066711,0.02606967,3821.9,3820.6,0.8236]
["bitfinex","ETHUSD",1753614066712,0.02606967,3821.9,3821.0,0.9377]
["bitfinex","ETHUSD",1753614067076,0.02606967,3821.9,3820.6,0.8236]
["bitfinex","ETHUSD",1753614067299,0.02606967,3821.9,3820.7,0.9377]
["bitfinex","ETHUSD",1753614067482,0.02606967,3822.0,3820.7,0.9377]
["bitfinex","ETHUSD",1753614067693,0.02606967,3822.0,3820.8,0.9377]
["bitfinex","ETHUSD",1753614068094,0.02606967,3822.0,3820.9,0.9377]
["bitfinex","ETHUSD",1753614068520,0.02606967,3822.0,3821.0,0.9377]
["bitfinex","ETHUSD",1753614068879,0.02606967,3822.0,3821.1,0.4823]
["bitfinex","ETHUSD",1753614069078,0.02606967,3822.0,3821.1,0.9377]
["bitfinex","ETHUSD",1753614069275,0.8055,3822.1,3821.1,0.9377]
["bitfinex","ETHUSD",1753614069481,0.8055,3822.1,3821.2,0.9377]
["bitfinex","ETHUSD",1753614069717,0.55,3822.0,3821.3,0.4823]
["bitfinex","ETHUSD",1753614070010,0.55,3821.6,3820.5,0.4564]
["bitfinex","ETHUSD",1753614070221,1.3018,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1753614070507,0.1312,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614071809,1.9717,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614072110,2.4354,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614072429,2.67894,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614073813,1.73914,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753614074113,0.1312,3820.6,3820.5,0.967]
["bitfinex","ETHUSD",1753614075317,3.0,3821.8,3820.6,0.8225]
["bitfinex","ETHUSD",1753614075318,0.39555653,3821.7,3820.6,0.8225]
["bitfinex","ETHUSD",1753614075480,0.39555653,3821.7,3818.0,0.4973]
["bitfinex","ETHUSD",1753614075481,1.27544445,3820.2,3818.0,0.4973]
["bitfinex","ETHUSD",1753614075814,0.79,3819.2,3818.1,0.966]
["bitfinex","ETHUSD",1753614076132,0.79,3820.0,3818.2,1.14485]
["bitfinex","ETHUSD",1753614076423,0.58272336,3819.9,3818.3,0.966]
["bitfinex","ETHUSD",1753614076777,0.03272336,3819.9,3818.4,0.966]
["bitfinex","ETHUSD",1753614076982,0.79,3820.0,3818.6,0.8225]
["bitfinex","ETHUSD",1753614077513,0.79,3820.0,3818.7,0.966]
["bitfinex","ETHUSD",1753614077716,0.79,3820.0,3818.8,0.966]
["bitfinex","ETHUSD",1753614078014,0.79,3820.0,3818.9,0.966]
["bitfinex","ETHUSD",1753614078217,0.79,3820.0,3819.0,0.966]
["bitfinex","ETHUSD",1753614078405,0.79,3820.0,3818.7,0.17885]
["bitfinex","ETHUSD",1753614078406,0.79,3820.0,3819.1,0.966]
["bitfinex","ETHUSD",1753614078607,0.24381939,3820.3,3819.2,0.966]
["bitfinex","ETHUSD",1753614078798,0.79,3820.4,3819.3,1.7885]
["bitfinex","ETHUSD",1753614079122,0.15170224,3820.7,3819.4,0.966]
["bitfinex","ETHUSD",1753614079123,0.39531808,3820.7,3819.4,0.966]
["bitfinex","ETHUSD",1753614079421,0.79,3820.9,3819.5,0.966]
["bitfinex","ETHUSD",1753614079583,0.79,3820.9,3819.3,1.00267063]
["bitfinex","ETHUSD",1753614079584,0.55,3820.8,3819.3,1.00267063]
["bitfinex","ETHUSD",1753614079789,0.55,3820.8,3819.6,0.966]
["bitfinex","ETHUSD",1753614079988,0.55,3820.8,3819.7,0.966]
["bitfinex","ETHUSD",1753614080198,0.94531808,3820.8,3819.8,0.4687]
["bitfinex","ETHUSD",1753614080406,0.55,3820.6,3818.9,1.2912]
["bitfinex","ETHUSD",1753614080603,0.55,3820.4,3819.1,0.4973]
["bitfinex","ETHUSD",1753614080803,0.55,3820.2,3819.1,0.4973]
["bitfinex","ETHUSD",1753614081020,0.55,3820.2,3819.2,0.4687]
["bitfinex","ETHUSD",1753614081533,1.02095318,3820.3,3819.3,0.4973]
["bitfinex","ETHUSD",1753614081534,0.13727182,3820.3,3819.3,0.4973]
["bitfinex","ETHUSD",1753614081843,0.13727182,3820.3,3819.4,0.4687]
["bitfinex","ETHUSD",1753614082204,0.13727182,3820.3,3819.5,0.4973]
["bitfinex","ETHUSD",1753614083034,0.79,3820.5,3819.6,0.4687]
["bitfinex","ETHUSD",1753614083211,0.79,3820.5,3819.7,0.4973]
["bitfinex","ETHUSD",1753614083530,0.79,3820.5,3819.8,0.4687]
["bitfinex","ETHUSD",1753614083706,0.79,3820.5,3819.9,0.4973]
["bitfinex","ETHUSD",1753614084736,0.39574272,3820.8,3819.9,0.4973]
["bitfinex","ETHUSD",1753614084737,0.39574272,3820.8,3820.0,0.4687]
["bitfinex","ETHUSD",1753614084959,0.8141,3820.9,3820.0,0.4687]
["bitfinex","ETHUSD",1753614085243,0.8141,3820.9,3820.1,0.4973]
["bitfinex","ETHUSD",1753614085428,0.8141,3820.9,3820.2,0.4687]
["bitfinex","ETHUSD",1753614085629,0.8141,3820.9,3820.3,0.4973]
["bitfinex","ETHUSD",1753614085833,0.1312,3820.4,3820.3,0.4973]
["bitfinex","ETHUSD",1753614086008,0.1312,3820.4,3820.3,0.966]
["bitfinex","ETHUSD",1753614092122,0.1312,3820.4,3820.3,7.898616]
["bitfinex","ETHUSD",1753614093535,0.1312,3820.4,3820.3,7.420322]
["bitfinex","ETHUSD",1753614093730,0.1312,3820.4,3820.0,7.8073]
["bitfinex","ETHUSD",1753614093931,0.002,3820.9,3820.0,7.31]
["bitfinex","ETHUSD",1753614094150,0.0347148,3820.9,3820.1,5.0143]
["bitfinex","ETHUSD",1753614094655,0.1312,3820.2,3820.1,0.4973]
["bitfinex","ETHUSD",1753614094856,0.1312,3820.2,3820.1,5.0143]
["bitfinex","ETHUSD",1753614096027,0.1312,3820.2,3820.1,5.482]
["bitfinex","ETHUSD",1753614097440,0.1312,3820.2,3820.1,0.966]
["bitfinex","ETHUSD",1753614097648,0.1312,3820.2,3820.1,5.481]
["bitfinex","ETHUSD",1753614098445,0.1312,3820.2,3820.1,0.966]
["bitfinex","ETHUSD",1753614098649,0.1312,3820.2,3820.1,5.481]
["bitfinex","ETHUSD",1753614100745,0.1312,3820.2,3820.1,0.966]
["bitfinex","ETHUSD",1753614100947,0.1312,3820.2,3819.9,0.4973]
["bitfinex","ETHUSD",1753614101260,0.1312,3820.1,3820.0,5.478]
["bitfinex","ETHUSD",1753614101456,0.002,3820.9,3820.0,13.41801]
["bitfinex","ETHUSD",1753614101655,0.1332,3820.9,3820.2,0.7727]
["bitfinex","ETHUSD",1753614101956,0.1332,3820.9,3820.6,3.0]
["bitfinex","ETHUSD",1753614102153,0.1332,3820.9,3820.7,5.477]
["bitfinex","ETHUSD",1753614102474,0.002,3820.9,3820.7,4.511]
["bitfinex","ETHUSD",1753614102656,0.1312,3820.8,3820.7,7.511]
["bitfinex","ETHUSD",1753614103028,0.1312,3820.8,3820.3,0.4973]
["bitfinex","ETHUSD",1753614103240,0.1312,3820.6,3820.5,3.0]
["bitfinex","ETHUSD",1753614103464,0.1312,3820.6,3820.5,3.4524]
["bitfinex","ETHUSD",1753614103828,0.1312,3820.6,3820.5,0.4524]
["bitfinex","ETHUSD",1753614104034,0.1312,3820.6,3820.5,4.51]
["bitfinex","ETHUSD",1753614104360,0.1312,3820.6,3820.3,0.4702]
["bitfinex","ETHUSD",1753614104559,0.1312,3820.6,3820.4,5.4326]
["bitfinex","ETHUSD",1753614104952,0.002,3820.9,3820.6,30.502623]
["bitfinex","ETHUSD",1753614105149,0.002,3820.9,3820.8,32.045432]
["bitfinex","ETHUSD",1753614105349,0.002,3820.9,3820.8,36.554432]
["bitfinex","ETHUSD",1753614105659,0.002,3820.9,3820.8,38.4316]
["bitfinex","ETHUSD",1753614106429,0.002,3820.9,3820.8,3.9226]
["bitfinex","ETHUSD",1753614106666,0.002,3820.9,3820.8,8.4296]
["bitfinex","ETHUSD",1753614106869,0.002,3820.9,3820.8,21.795624]
["bitfinex","ETHUSD",1753614107067,0.002,3820.9,3820.8,17.288624]
["bitfinex","ETHUSD",1753614107264,0.002,3820.9,3820.8,30.6612714]
["bitfinex","ETHUSD",1753614107441,0.002,3820.9,3820.8,27.5017024]
["bitfinex","ETHUSD",1753614108236,0.002,3820.9,3820.8,41.4354824]
["bitfinex","ETHUSD",1753614108474,0.002,3820.9,3820.8,20.9353034]
["bitfinex","ETHUSD",1753614109337,0.002,3820.9,3820.8,32.8802844]
["bitfinex","ETHUSD",1753614109571,0.002,3820.9,3820.8,26.4091214]
["bitfinex","ETHUSD",1753614109745,0.002,3820.9,3820.8,16.118963]
["bitfinex","ETHUSD",1753614109946,0.002,3820.9,3820.8,19.118963]
["bitfinex","ETHUSD",1753614110370,0.002,3820.9,3820.8,25.580961]
["bitfinex","ETHUSD",1753614110573,0.002,3820.9,3820.8,20.690902]
["bitfinex","ETHUSD",1753614110774,0.002,3820.9,3820.8,23.1909922]
["bitfinex","ETHUSD",1753614110967,0.002,3820.9,3820.8,27.5009922]
["bitfinex","ETHUSD",1753614111475,0.002,3820.9,3820.8,23.0936852]
["bitfinex","ETHUSD",1753614112372,0.002,3820.9,3820.8,45.0376612]
["bitfinex","ETHUSD",1753614112668,0.002,3820.9,3820.8,43.9158072]
["bitfinex","ETHUSD",1753614113455,0.002,3820.9,3820.8,46.0028902]
["bitfinex","ETHUSD",1753614115184,0.002,3820.9,3820.8,46.1340902]
["bitfinex","ETHUSD",1753614115344,0.002,3820.9,3820.8,16.1340902]
["bitfinex","ETHUSD",1753614115780,0.002,3820.9,3820.8,46.1340902]
["bitfinex","ETHUSD",1753614121372,0.002,3820.9,3820.8,41.1290902]
["bitfinex","ETHUSD",1753614121583,0.002,3820.9,3820.8,45.6240902]
["bitfinex","ETHUSD",1753614123590,0.002,3820.9,3820.8,46.0764902]
["bitfinex","ETHUSD",1753614124103,0.002,3820.9,3820.8,44.75649693]
["bitfinex","ETHUSD",1753614124390,0.002,3820.9,3820.8,27.62250593]
["bitfinex","ETHUSD",1753614124691,0.002,3820.9,3820.8,14.75349693]
["bitfinex","ETHUSD",1753614125013,0.002,3820.9,3820.8,36.27782493]
["bitfinex","ETHUSD",1753614125455,0.002,3820.9,3820.8,36.27682493]
["bitfinex","ETHUSD",1753614125791,0.002,3820.9,3820.8,44.75249693]
["bitfinex","ETHUSD",1753614126311,0.002,3820.9,3820.8,45.22269693]
["bitfinex","ETHUSD",1753614126460,0.002,3820.9,3820.8,45.77269693]
["bitfinex","ETHUSD",1753614127403,0.002,3820.9,3820.8,46.58309693]
["bitfinex","ETHUSD",1753614128567,0.002,3820.9,3820.8,16.58309693]
["bitfinex","ETHUSD",1753614128796,0.002,3821.2,3821.1,3.0]
["bitfinex","ETHUSD",1753614129102,0.002,3821.2,3821.1,37.48746622]
["bitfinex","ETHUSD",1753614129402,0.002,3821.2,3821.1,38.41006622]
["bitfinex","ETHUSD",1753614129906,0.002,3821.2,3821.1,45.14652122]
["bitfinex","ETHUSD",1753614130200,0.002,3821.2,3821.1,42.48671622]
["bitfinex","ETHUSD",1753614130890,0.002,3821.2,3821.1,46.50692122]
["bitfinex","ETHUSD",1753614132668,0.002,3821.2,3821.1,42.92234422]
["bitfinex","ETHUSD",1753614132864,0.002,3821.2,3821.1,18.54487922]
["bitfinex","ETHUSD",1753614133092,0.002,3821.2,3821.1,22.57161122]
["bitfinex","ETHUSD",1753614133294,0.9193,3821.2,3821.1,19.58486822]
["bitfinex","ETHUSD",1753614133677,0.002,3821.2,3821.1,19.58486822]
["bitfinex","ETHUSD",1753614133984,0.002,3821.2,3821.1,46.48302122]
["bitfinex","ETHUSD",1753614135674,0.002,3821.2,3821.1,29.68017622]
["bitfinex","ETHUSD",1753614136016,0.002,3821.2,3821.1,19.82629922]
["bitfinex","ETHUSD",1753614136200,0.4778,3821.2,3821.1,15.34529922]
["bitfinex","ETHUSD",1753614136395,0.9193,3821.2,3821.1,18.28472122]
["bitfinex","ETHUSD",1753614136596,0.9193,3821.2,3821.1,9.73592122]
["bitfinex","ETHUSD",1753614136798,0.9193,3821.2,3821.1,17.92357622]
["bitfinex","ETHUSD",1753614136975,0.9193,3821.2,3821.1,14.740452]
["bitfinex","ETHUSD",1753614137183,0.9193,3821.2,3821.1,9.4142]
["bitfinex","ETHUSD",1753614137387,0.9193,3821.2,3821.1,15.112259]
["bitfinex","ETHUSD",1753614137590,0.9193,3821.2,3821.1,13.8942]
["bitfinex","ETHUSD",1753614137921,0.9193,3821.2,3821.1,17.981709]
["bitfinex","ETHUSD",1753614138078,0.9193,3821.2,3821.1,17.902479]
["bitfinex","ETHUSD",1753614139003,0.002,3821.2,3821.1,36.06943625]
["bitfinex","ETHUSD",1753614139201,0.002,3821.2,3821.1,36.97213625]
["bitfinex","ETHUSD",1753614140095,0.002,3821.2,3821.1,44.01629525]
["bitfinex","ETHUSD",1753614140296,0.002,3821.2,3821.1,36.17185325]
["bitfinex","ETHUSD",1753614140502,0.002,3821.2,3821.1,17.25061725]
["bitfinex","ETHUSD",1753614140701,0.002,3821.2,3821.1,16.34791725]
["bitfinex","ETHUSD",1753614140896,0.002,3821.2,3821.1,30.66950225]
["bitfinex","ETHUSD",1753614141102,0.002,3821.2,3821.1,28.81757425]
["bitfinex","ETHUSD",1753614141312,0.002,3821.2,3821.1,23.38439025]
["bitfinex","ETHUSD",1753614141518,0.002,3821.2,3821.1,14.96818525]
["bitfinex","ETHUSD",1753614141812,0.002,3821.2,3821.1,41.39911869]
["bitfinex","ETHUSD",1753614142016,0.002,3821.2,3821.1,44.73023569]
["bitfinex","ETHUSD",1753614142706,0.002,3821.2,3821.1,33.21566969]
["bitfinex","ETHUSD",1753614143088,0.002,3821.2,3821.1,19.78983369]
["bitfinex","ETHUSD",1753614143313,0.002,3821.2,3821.1,24.26583369]
["bitfinex","ETHUSD",1753614143518,0.002,3821.7,3821.6,16.11745104]
["bitfinex","ETHUSD",1753614143718,0.002,3821.7,3821.6,26.12759521]
["bitfinex","ETHUSD",1753614144097,0.002,3821.7,3821.6,34.58809921]
["bitfinex","ETHUSD",1753614144701,0.002,3822.1,3821.9,2.61649964]
["bitfinex","ETHUSD",1753614144898,0.002,3822.1,3822.0,25.21924827]
["bitfinex","ETHUSD",1753614145097,0.7618,3822.1,3822.0,3.0]
["bitfinex","ETHUSD",1753614145302,0.7618,3822.1,3822.0,10.08943118]
["bitfinex","ETHUSD",1753614145806,1.6791,3822.1,3822.0,7.473]
["bitfinex","ETHUSD",1753614146506,1.84721,3822.1,3821.1,6.283]
["bitfinex","ETHUSD",1753614146701,0.92991,3822.1,3821.3,2.61686222]
["bitfinex","ETHUSD",1753614146913,3.53379119,3822.0,3821.4,7.471]
["bitfinex","ETHUSD",1753614147107,0.9173,3821.9,3821.4,7.471]
["bitfinex","ETHUSD",1753614147505,0.9173,3821.8,3821.4,7.471]
["bitfinex","ETHUSD",1753614147707,0.9173,3821.7,3821.4,7.471]
["bitfinex","ETHUSD",1753614147907,0.9173,3821.6,3821.4,7.471]
["bitfinex","ETHUSD",1753614148198,0.9173,3821.5,3821.4,7.471]
["bitfinex","ETHUSD",1753614149025,0.9173,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1753614149199,0.9173,3821.5,3821.4,7.469]
["bitfinex","ETHUSD",1753614149399,0.4415,3821.8,3821.5,2.31641]
["bitfinex","ETHUSD",1753614149606,0.002,3822.1,3821.7,3.0]
["bitfinex","ETHUSD",1753614149805,0.002,3822.1,3821.9,3.0]
["bitfinex","ETHUSD",1753614150032,0.002,3822.1,3822.0,4.469]
["bitfinex","ETHUSD",1753614150521,0.4778,3822.1,3822.0,13.07195]
["bitfinex","ETHUSD",1753614150753,0.9193,3822.1,3822.0,13.07195]
["bitfinex","ETHUSD",1753614150924,0.9193,3822.1,3822.0,12.99076218]
["bitfinex","ETHUSD",1753614151425,0.002,3822.1,3822.0,21.98589318]
["bitfinex","ETHUSD",1753614151826,0.002,3822.1,3822.0,15.26534118]
["bitfinex","ETHUSD",1753614152396,0.002,3822.1,3822.0,16.48504518]
["bitfinex","ETHUSD",1753614152600,0.9193,3822.1,3822.0,11.775]
["bitfinex","ETHUSD",1753614153703,1.08741,3822.1,3822.0,7.308]
["bitfinex","ETHUSD",1753614154033,1.08741,3822.1,3822.0,4.308]
["bitfinex","ETHUSD",1753614154241,1.85981,3822.1,3822.0,8.773]
["bitfinex","ETHUSD",1753614155026,1.99101,3822.1,3822.0,8.773]
["bitfinex","ETHUSD",1753614156041,1.99101,3822.1,3821.3,3.0]
["bitfinex","ETHUSD",1753614156042,2.61650791,3821.9,3821.3,3.0]
["bitfinex","ETHUSD",1753614156253,1.0485,3821.8,3821.5,3.0]
["bitfinex","ETHUSD",1753614156459,1.0485,3821.8,3821.6,4.463]
["bitfinex","ETHUSD",1753614156667,0.9173,3821.7,3821.6,7.463]
["bitfinex","ETHUSD",1753614156830,0.9173,3821.7,3821.2,4.308]
["bitfinex","ETHUSD",1753614157030,0.17011,3822.1,3821.3,7.462]
["bitfinex","ETHUSD",1753614157031,1.8209,3821.6,3821.3,7.462]
["bitfinex","ETHUSD",1753614157231,0.9173,3821.5,3821.3,7.462]
["bitfinex","ETHUSD",1753614157453,0.4415,3821.5,3821.4,11.52184199]
["bitfinex","ETHUSD",1753614157658,0.4415,3821.5,3821.4,8.905]
["bitfinex","ETHUSD",1753614158174,0.9173,3821.5,3821.4,8.905]
["bitfinex","ETHUSD",1753614158529,0.4758,3821.5,3821.4,6.6405]
["bitfinex","ETHUSD",1753614158735,1.2321,3822.0,3821.6,19.29867217]
["bitfinex","ETHUSD",1753614158945,0.1312,3821.9,3821.8,14.99774734]
["bitfinex","ETHUSD",1753614159149,0.1312,3821.9,3821.8,15.99925934]
["bitfinex","ETHUSD",1753614159351,0.7563,3822.0,3821.8,15.99925934]
["bitfinex","ETHUSD",1753614159552,0.002,3822.1,3821.9,2.61649964]
["bitfinex","ETHUSD",1753614159760,0.002,3822.1,3822.0,4.46]
["bitfinex","ETHUSD",1753614159959,0.002,3822.1,3822.0,7.07643118]
["bitfinex","ETHUSD",1753614160437,0.002,3822.1,3822.0,4.46]
["bitfinex","ETHUSD",1753614160654,0.9193,3822.1,3822.0,4.46]
["bitfinex","ETHUSD",1753614161447,0.4778,3822.1,3822.0,4.46]
["bitfinex","ETHUSD",1753614161641,0.002,3822.1,3822.0,4.46]
["bitfinex","ETHUSD",1753614161850,0.002,3822.1,3822.0,23.21846918]
["bitfinex","ETHUSD",1753614162071,0.002,3822.1,3822.0,31.42916918]
["bitfinex","ETHUSD",1753614162366,0.002,3822.1,3822.0,34.25946094]
["bitfinex","ETHUSD",1753614162836,0.002,3822.1,3822.0,36.89641894]
["bitfinex","ETHUSD",1753614163876,0.002,3822.1,3822.0,48.11742294]
["bitfinex","ETHUSD",1753614164183,0.002,3822.1,3822.0,37.48763794]
["bitfinex","ETHUSD",1753614164777,0.002,3822.1,3822.0,9.92443118]
["bitfinex","ETHUSD",1753614164979,0.4712,3822.1,3822.0,35.50534818]
["bitfinex","ETHUSD",1753614165182,0.4712,3822.1,3822.0,28.32916318]
["bitfinex","ETHUSD",1753614165477,0.002,3822.1,3822.0,29.61893318]
["bitfinex","ETHUSD",1753614165677,0.002,3822.1,3822.0,20.43633118]
["bitfinex","ETHUSD",1753614166983,0.002,3822.1,3822.0,14.38043118]
["bitfinex","ETHUSD",1753614167347,0.002,3822.1,3822.0,17.07923118]
["bitfinex","ETHUSD",1753614167988,0.002,3822.1,3822.0,14.38043118]
["bitfinex","ETHUSD",1753614168173,0.002,3822.1,3822.0,16.76663118]
["bitfinex","ETHUSD",1753614168375,0.002,3822.1,3822.0,24.75125118]
["bitfinex","ETHUSD",1753614168861,0.002,3822.1,3822.0,24.77219318]
["bitfinex","ETHUSD",1753614169062,0.002,3822.1,3822.0,24.88073818]
["bitfinex","ETHUSD",1753614169258,0.002,3822.1,3822.0,25.33673818]
["bitfinex","ETHUSD",1753614169463,0.002,3822.1,3822.0,26.60243818]
["bitfinex","ETHUSD",1753614169860,0.002,3822.1,3822.0,20.17621318]
["bitfinex","ETHUSD",1753614170170,0.002,3822.1,3822.0,14.37543118]
["bitfinex","ETHUSD",1753614170375,0.002,3822.1,3822.0,11.759]
["bitfinex","ETHUSD",1753614170693,0.9318,3822.1,3822.0,7.45]
["bitfinex","ETHUSD",1753614170867,1.10628,3822.1,3822.0,7.45]
["bitfinex","ETHUSD",1753614171375,1.10628,3822.1,3822.0,4.45]
["bitfinex","ETHUSD",1753614171376,3.75534726,3822.1,3822.0,4.45]
["bitfinex","ETHUSD",1753614171560,4.56634726,3822.1,3822.0,4.45]
["bitfinex","ETHUSD",1753614171765,2.61646859,3822.0,3821.2,4.309]
["bitfinex","ETHUSD",1753614171977,2.61664295,3821.7,3821.4,3.0]
["bitfinex","ETHUSD",1753614172173,3.42758635,3821.8,3821.5,4.448]
["bitfinex","ETHUSD",1753614172472,0.9298,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1753614172668,0.9298,3821.6,3821.5,7.448]
["bitfinex","ETHUSD",1753614174886,1.061,3821.6,3821.5,7.448]
["bitfinex","ETHUSD",1753614175462,1.061,3821.6,3821.5,10.06477351]
["bitfinex","ETHUSD",1753614176173,1.061,3821.6,3821.5,7.448]
["bitfinex","ETHUSD",1753614178859,1.061,3821.6,3821.5,7.449]
["bitfinex","ETHUSD",1753614179387,1.2482,3821.6,3821.5,4.444]
["bitfinex","ETHUSD",1753614179953,1.2482,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753614179954,3.86490504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753614180159,4.62030504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753614180389,5.17030504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753614181493,5.32271205,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753614181696,3.92231047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753614181868,5.56338755,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753614182069,6.46048069,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753614182765,6.3080776,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753614183658,6.06341912,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753614186604,6.06341912,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753614186605,3.96531593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614186774,4.12922987,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614186980,5.02631593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614191814,5.05902987,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614192488,9.49002987,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753614192694,9.49002987,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753614192695,2.61718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753614192895,7.90738443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753614193914,2.61745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753614194117,8.01017667,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753614194319,9.45107922,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753614194484,10.39247922,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753614194812,3.96701228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614194979,4.13093993,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614195181,10.61924683,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614195414,10.58651918,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614196585,4.66611918,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614196934,9.09411918,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614197086,9.58711918,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614197432,9.09311918,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614197784,4.66611918,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614197985,3.54821228,3819.4,3819.3,0.48190001]
["bitfinex","ETHUSD",1753614198283,2.74941228,3819.4,3819.3,0.95180001]
["bitfinex","ETHUSD",1753614198487,0.1312,3819.4,3819.3,0.95180001]
["bitfinex","ETHUSD",1753614198720,0.1312,3819.4,3819.3,3.95180001]
["bitfinex","ETHUSD",1753614200033,0.1312,3819.4,3819.3,6.57008084]
["bitfinex","ETHUSD",1753614200320,0.1312,3819.8,3819.4,11.76043228]
["bitfinex","ETHUSD",1753614200484,0.1312,3819.8,3819.5,0.9518]
["bitfinex","ETHUSD",1753614200890,0.1312,3819.8,3819.5,0.4699]
["bitfinex","ETHUSD",1753614201116,2.65066584,3819.8,3819.6,4.424]
["bitfinex","ETHUSD",1753614201317,2.61807519,3819.6,3819.3,1e-08]
["bitfinex","ETHUSD",1753614201519,2.74941228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614201923,2.78213993,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614202230,3.24241228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614202655,2.74941228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614204219,3.69081228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614204417,4.43635502,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614204613,3.49495502,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614204832,0.1312,3819.4,3819.3,0.95180001]
["bitfinex","ETHUSD",1753614205197,2.61772846,3820.2,3819.3,7.99108084]
["bitfinex","ETHUSD",1753614205534,0.1312,3819.5,3819.4,3.9518]
["bitfinex","ETHUSD",1753614206727,0.1312,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1753614207740,2.74934373,3819.5,3819.4,8.3708]
["bitfinex","ETHUSD",1753614207938,0.1312,3819.5,3819.4,8.3708]
["bitfinex","ETHUSD",1753614208741,2.74934373,3819.5,3819.4,8.3708]
["bitfinex","ETHUSD",1753614209141,3.28607952,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1753614210450,2.74934373,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1753614212050,2.61821228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614213074,2.65093993,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614213375,3.59233993,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614213570,3.83680963,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614213770,4.09204732,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614214437,4.69265349,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614215189,4.54044732,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614215394,4.69267194,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614216766,4.69268703,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614218541,9.50691468,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614218734,8.98018703,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614218939,5.06418703,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614219135,3.75128703,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614219461,0.2444697,3819.4,3819.3,0.95180001]
["bitfinex","ETHUSD",1753614219645,2.61821228,3819.4,3819.3,0.95180001]
["bitfinex","ETHUSD",1753614219848,2.61821228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614220053,3.14393993,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614220243,2.86282684,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614220440,3.04789805,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614220775,5.43721338,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614221538,2.61821228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614221983,9.28151825,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614222144,4.72865282,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614223360,4.28225282,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753614223563,0.7932,3819.1,3817.7,0.4888]
["bitfinex","ETHUSD",1753614223874,2.61930955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753614224677,2.61930955,3817.8,3817.7,0.4888]
["bitfinex","ETHUSD",1753614224998,2.61930955,3817.8,3817.7,0.9192]
["bitfinex","ETHUSD",1753614226094,2.61911593,3818.1,3817.7,5.3232]
["bitfinex","ETHUSD",1753614226297,0.7932,3818.3,3817.8,0.9182]
["bitfinex","ETHUSD",1753614226443,2.9978382,3819.0,3817.7,4.405]
["bitfinex","ETHUSD",1753614226444,2.61894332,3818.4,3817.9,0.9182]
["bitfinex","ETHUSD",1753614226647,2.6188288,3818.6,3817.7,7.02432978]
["bitfinex","ETHUSD",1753614226883,0.15227109,3818.5,3817.8,0.9182]
["bitfinex","ETHUSD",1753614227043,2.61873634,3818.7,3818.0,3.0]
["bitfinex","ETHUSD",1753614227246,1.16552,3819.0,3818.2,0.7964]
["bitfinex","ETHUSD",1753614227247,2.61864,3818.8,3818.2,0.7964]
["bitfinex","ETHUSD",1753614227579,2.61859861,3818.9,3818.4,3.0]
["bitfinex","ETHUSD",1753614227746,2.77089762,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1753614227948,2.6187608,3818.6,3818.5,0.4878]
["bitfinex","ETHUSD",1753614228250,2.6186931,3818.7,3818.4,3.0]
["bitfinex","ETHUSD",1753614228649,0.29512077,3818.8,3818.4,3.9182]
["bitfinex","ETHUSD",1753614228860,2.61870383,3818.7,3818.4,3.9182]
["bitfinex","ETHUSD",1753614229093,2.91375884,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1753614229251,0.7862,3819.3,3818.5,0.9182]
["bitfinex","ETHUSD",1753614229450,0.1312,3818.6,3818.5,0.9182]
["bitfinex","ETHUSD",1753614231960,2.74998471,3818.6,3818.5,7.4]
["bitfinex","ETHUSD",1753614232174,0.1312,3818.6,3818.2,0.7964]
["bitfinex","ETHUSD",1753614232371,2.61870139,3818.7,3818.5,4.398]
["bitfinex","ETHUSD",1753614232881,2.7499608,3818.6,3818.5,4.398]
["bitfinex","ETHUSD",1753614233088,3.28681988,3818.6,3818.5,4.398]
["bitfinex","ETHUSD",1753614233260,0.66805908,3818.6,3818.5,4.398]
["bitfinex","ETHUSD",1753614233466,0.1312,3818.6,3818.5,4.398]
["bitfinex","ETHUSD",1753614234085,0.9039,3818.6,3818.5,4.398]
["bitfinex","ETHUSD",1753614234254,3.5226608,3818.6,3818.5,4.397]
["bitfinex","ETHUSD",1753614234458,4.0050608,3818.6,3818.5,4.397]
["bitfinex","ETHUSD",1753614234649,4.4491608,3818.6,3818.5,4.397]
["bitfinex","ETHUSD",1753614234854,2.61901954,3818.3,3817.7,0.4888]
["bitfinex","ETHUSD",1753614235156,0.1312,3818.0,3817.8,4.396]
["bitfinex","ETHUSD",1753614235382,0.1312,3818.0,3817.8,4.8838]
["bitfinex","ETHUSD",1753614235685,2.75037234,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753614236181,2.61924249,3817.9,3817.7,0.001]
["bitfinex","ETHUSD",1753614236382,3.28731845,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614236598,3.15611845,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614236756,3.28731845,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614238381,3.28730732,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614239871,0.66813498,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614240079,0.1312,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614240393,2.75037234,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614240601,0.1312,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614240799,2.75037234,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614242069,0.1312,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614242394,2.75037234,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614243518,3.37996325,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614243725,3.86236325,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614243859,4.30646325,3818.0,3817.9,4.396]
["bitfinex","ETHUSD",1753614244302,2.61930955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753614244561,2.61930955,3817.8,3816.5,2.62019763]
["bitfinex","ETHUSD",1753614244562,0.1312,3817.8,3816.5,2.62019763]
["bitfinex","ETHUSD",1753614244810,0.1312,3816.6,3816.4,0.4304]
["bitfinex","ETHUSD",1753614245006,0.1312,3816.6,3816.5,9.1115]
["bitfinex","ETHUSD",1753614246095,0.1312,3816.8,3816.6,3.0]
["bitfinex","ETHUSD",1753614246459,0.1312,3816.8,3816.7,8.3062]
["bitfinex","ETHUSD",1753614247094,0.1312,3816.8,3816.7,10.92626445]
["bitfinex","ETHUSD",1753614247293,0.1312,3816.8,3816.7,8.3062]
["bitfinex","ETHUSD",1753614248568,0.1312,3816.8,3816.7,10.92626445]
["bitfinex","ETHUSD",1753614249205,0.1312,3816.8,3816.7,8.3062]
["bitfinex","ETHUSD",1753614249401,0.1312,3816.8,3816.7,10.92626445]
["bitfinex","ETHUSD",1753614249696,0.771,3817.7,3816.9,2.6199015]
["bitfinex","ETHUSD",1753614249878,0.1312,3817.1,3817.0,4.8748]
["bitfinex","ETHUSD",1753614250201,0.1312,3817.1,3817.0,5.3052]
["bitfinex","ETHUSD",1753614250573,0.1312,3817.1,3817.0,8.3052]
["bitfinex","ETHUSD",1753614251085,3.44269346,3818.0,3817.1,6.41686869]
["bitfinex","ETHUSD",1753614251288,0.1312,3817.2,3817.1,6.41686869]
["bitfinex","ETHUSD",1753614251482,3.87961281,3818.0,3817.1,3.7971]
["bitfinex","ETHUSD",1753614251483,2.61944476,3817.7,3817.1,3.7971]
["bitfinex","ETHUSD",1753614251666,0.1312,3817.3,3817.2,7.384]
["bitfinex","ETHUSD",1753614252062,0.43691935,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1753614252265,0.1312,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753614252486,0.1312,3817.4,3817.1,0.7971]
["bitfinex","ETHUSD",1753614252678,0.1312,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753614252868,0.4809,3817.6,3817.3,3.0]
["bitfinex","ETHUSD",1753614253085,0.1312,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753614253400,0.1312,3817.4,3817.3,4.383]
["bitfinex","ETHUSD",1753614253401,3.55483937,3817.4,3817.3,4.383]
["bitfinex","ETHUSD",1753614253602,3.98523937,3817.4,3817.3,4.383]
["bitfinex","ETHUSD",1753614253904,2.61979892,3817.1,3816.7,0.827]
["bitfinex","ETHUSD",1753614254112,2.61979892,3817.1,3816.9,3.0]
["bitfinex","ETHUSD",1753614254497,2.75105852,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1753614254813,0.1312,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1753614255987,3.02615789,3817.0,3816.3,5.75148333]
["bitfinex","ETHUSD",1753614256212,3.02615789,3817.0,3816.3,3.0]
["bitfinex","ETHUSD",1753614256213,0.1312,3816.6,3816.3,3.0]
["bitfinex","ETHUSD",1753614256386,0.4809,3816.6,3816.2,0.001]
["bitfinex","ETHUSD",1753614256719,2.62027041,3816.4,3816.3,4.381]
["bitfinex","ETHUSD",1753614257078,2.75147041,3816.4,3816.3,7.381]
["bitfinex","ETHUSD",1753614257283,3.23237041,3816.4,3816.3,7.381]
["bitfinex","ETHUSD",1753614257710,3.23237041,3816.4,3816.3,7.38]
["bitfinex","ETHUSD",1753614257926,2.75147041,3816.4,3816.3,7.38]
["bitfinex","ETHUSD",1753614258084,3.23237041,3816.4,3816.3,7.38]
["bitfinex","ETHUSD",1753614258403,3.44293907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753614258602,4.35423907,3816.3,3816.2,4.38]
["bitfinex","ETHUSD",1753614258793,3.44293907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753614258997,3.44310291,3816.1,3816.0,4.379]
["bitfinex","ETHUSD",1753614259194,2.62121639,3815.1,3814.7,0.9444]
["bitfinex","ETHUSD",1753614259393,2.62072778,3815.8,3814.6,0.8162]
["bitfinex","ETHUSD",1753614259394,2.62089915,3815.5,3814.8,30.0405464]
["bitfinex","ETHUSD",1753614259718,2.62048828,3816.1,3815.3,2.62097109]
["bitfinex","ETHUSD",1753614259916,1.45089591,3816.4,3815.0,0.9474]
["bitfinex","ETHUSD",1753614259917,0.1312,3815.7,3815.5,3.0]
["bitfinex","ETHUSD",1753614260306,0.1312,3815.7,3815.6,0.4722]
["bitfinex","ETHUSD",1753614260709,0.1312,3815.7,3815.6,3.4722]
["bitfinex","ETHUSD",1753614261095,0.1312,3815.7,3815.6,10.028191]
["bitfinex","ETHUSD",1753614261302,0.1312,3815.7,3815.6,8.658247]
["bitfinex","ETHUSD",1753614261506,0.1312,3815.7,3815.6,11.27906679]
["bitfinex","ETHUSD",1753614261840,3.44244328,3817.1,3816.2,7.938616]
["bitfinex","ETHUSD",1753614261988,0.1312,3816.5,3816.4,3.43647041]
["bitfinex","ETHUSD",1753614262187,0.1312,3816.5,3816.4,4.38087041]
["bitfinex","ETHUSD",1753614262601,0.1312,3816.8,3816.5,3.0]
["bitfinex","ETHUSD",1753614262800,0.1312,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753614263003,2.61990278,3817.0,3816.6,4.377]
["bitfinex","ETHUSD",1753614263190,0.1312,3816.7,3816.6,7.377]
["bitfinex","ETHUSD",1753614263829,2.75126445,3816.7,3816.6,7.377]
["bitfinex","ETHUSD",1753614264026,5.10501625,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614264214,2.4849518,3816.7,3816.4,4.376]
["bitfinex","ETHUSD",1753614264526,2.62020175,3816.5,3816.4,4.376]
["bitfinex","ETHUSD",1753614264715,0.1312,3816.5,3816.4,4.376]
["bitfinex","ETHUSD",1753614264895,0.1312,3816.5,3816.3,4.375]
["bitfinex","ETHUSD",1753614265092,0.1312,3816.3,3815.7,6.292]
["bitfinex","ETHUSD",1753614265341,0.1312,3816.3,3815.8,4.375]
["bitfinex","ETHUSD",1753614265622,0.1312,3815.9,3815.8,7.375]
["bitfinex","ETHUSD",1753614266014,0.1312,3815.9,3815.8,8.3194]
["bitfinex","ETHUSD",1753614266216,0.1312,3816.1,3815.8,10.94008242]
["bitfinex","ETHUSD",1753614266412,0.1312,3816.1,3815.9,0.9444]
["bitfinex","ETHUSD",1753614266924,0.1312,3816.1,3816.0,0.9444]
["bitfinex","ETHUSD",1753614267797,0.1312,3816.1,3816.0,0.4722]
["bitfinex","ETHUSD",1753614268126,0.1312,3816.1,3816.0,0.9444]
["bitfinex","ETHUSD",1753614268314,0.1312,3816.6,3816.3,5.6203286]
["bitfinex","ETHUSD",1753614268502,0.8273,3817.2,3816.5,3.0]
["bitfinex","ETHUSD",1753614268706,0.1312,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1753614268907,0.1312,3816.7,3816.6,0.4722]
["bitfinex","ETHUSD",1753614269117,2.61965263,3817.3,3816.6,3.56453256]
["bitfinex","ETHUSD",1753614269323,0.1312,3816.8,3816.7,5.1797]
["bitfinex","ETHUSD",1753614269519,0.1312,3816.8,3816.7,6.1241]
["bitfinex","ETHUSD",1753614269718,0.24458866,3817.3,3816.7,6.1241]
["bitfinex","ETHUSD",1753614270038,0.1312,3817.0,3816.8,3.0]
["bitfinex","ETHUSD",1753614270834,0.1312,3817.0,3816.9,4.372]
["bitfinex","ETHUSD",1753614271336,0.88719651,3817.0,3816.4,0.4722]
["bitfinex","ETHUSD",1753614271544,0.1312,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614271701,0.1312,3816.7,3816.3,0.8067]
["bitfinex","ETHUSD",1753614271902,0.1312,3816.7,3816.4,7.371]
["bitfinex","ETHUSD",1753614272150,0.1312,3816.7,3816.4,3.0]
["bitfinex","ETHUSD",1753614272362,0.6121,3816.7,3816.5,4.371]
["bitfinex","ETHUSD",1753614272642,0.1312,3816.7,3816.5,4.371]
["bitfinex","ETHUSD",1753614273038,0.1312,3816.7,3816.6,3.9444]
["bitfinex","ETHUSD",1753614273226,0.1312,3816.7,3816.6,6.5645331]
["bitfinex","ETHUSD",1753614273539,0.1312,3816.7,3816.6,3.9444]
["bitfinex","ETHUSD",1753614274809,1.3564945,3817.5,3816.8,3.0]
["bitfinex","ETHUSD",1753614275017,0.1312,3817.3,3817.1,2.61978137]
["bitfinex","ETHUSD",1753614275219,0.7156945,3817.5,3817.3,0.7561]
["bitfinex","ETHUSD",1753614275422,0.1312,3817.5,3817.4,7.368]
["bitfinex","ETHUSD",1753614275741,0.002,3817.7,3817.6,17.16802577]
["bitfinex","ETHUSD",1753614275916,0.002,3817.7,3817.6,37.53281677]
["bitfinex","ETHUSD",1753614276121,0.002,3817.7,3817.6,38.47721677]
["bitfinex","ETHUSD",1753614276318,1e-08,3817.7,3817.6,41.72630853]
["bitfinex","ETHUSD",1753614276916,1e-08,3817.7,3817.6,51.4284815]
["bitfinex","ETHUSD",1753614277312,1e-08,3817.7,3817.6,17.0604815]
["bitfinex","ETHUSD",1753614277515,1e-08,3817.7,3817.6,17.97794677]
["bitfinex","ETHUSD",1753614277733,1e-08,3817.7,3817.6,20.20877477]
["bitfinex","ETHUSD",1753614279251,1e-08,3817.7,3817.6,2.986928]
["bitfinex","ETHUSD",1753614279418,1e-08,3817.7,3817.6,4.364]
["bitfinex","ETHUSD",1753614280445,1e-08,3817.7,3817.6,7.364]
["bitfinex","ETHUSD",1753614281154,1e-08,3817.7,3817.6,7.8362]
["bitfinex","ETHUSD",1753614281822,0.48090001,3817.7,3817.6,7.364]
["bitfinex","ETHUSD",1753614282552,3.10027816,3817.7,3817.6,7.364]
["bitfinex","ETHUSD",1753614282746,0.48090001,3817.7,3817.6,7.364]
["bitfinex","ETHUSD",1753614282920,0.48090001,3817.7,3817.6,7.8617]
["bitfinex","ETHUSD",1753614282921,1e-08,3817.7,3817.6,7.8617]
["bitfinex","ETHUSD",1753614283322,1e-08,3817.7,3817.6,7.364]
["bitfinex","ETHUSD",1753614283517,1e-08,3817.7,3817.6,21.67429577]
["bitfinex","ETHUSD",1753614283721,1e-08,3817.7,3817.6,14.76969077]
["bitfinex","ETHUSD",1753614283947,1e-08,3817.7,3817.6,11.633766]
["bitfinex","ETHUSD",1753614284122,1e-08,3817.7,3817.6,11.783484]
["bitfinex","ETHUSD",1753614285752,1e-08,3817.7,3817.6,26.98733763]
["bitfinex","ETHUSD",1753614285957,1e-08,3817.7,3817.6,9.33854186]
["bitfinex","ETHUSD",1753614286152,1e-08,3817.7,3817.6,7.4952]
["bitfinex","ETHUSD",1753614286654,1e-08,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753614286655,0.82430001,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753614286867,2.61956632,3817.5,3816.8,0.7963]
["bitfinex","ETHUSD",1753614287153,2.61956632,3817.5,3816.9,4.359]
["bitfinex","ETHUSD",1753614287357,2.61956632,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1753614287563,0.47620001,3817.7,3817.2,3.0]
["bitfinex","ETHUSD",1753614287779,0.47620001,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1753614287780,1e-08,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1753614288061,1e-08,3817.7,3817.5,4.358]
["bitfinex","ETHUSD",1753614289157,0.9257,3817.6,3817.5,4.358]
["bitfinex","ETHUSD",1753614290827,3.54514677,3817.6,3817.5,4.358]
["bitfinex","ETHUSD",1753614291247,0.9257,3817.6,3817.5,4.358]
["bitfinex","ETHUSD",1753614291728,0.4762,3817.6,3817.5,4.358]
["bitfinex","ETHUSD",1753614293165,3.09564677,3817.6,3817.5,4.358]
["bitfinex","ETHUSD",1753614293463,0.002,3818.8,3818.4,20.07206696]
["bitfinex","ETHUSD",1753614293766,0.002,3818.8,3818.4,19.25507838]
["bitfinex","ETHUSD",1753614293937,0.002,3818.8,3818.4,19.53368231]
["bitfinex","ETHUSD",1753614294139,0.002,3818.8,3818.4,21.06274373]
["bitfinex","ETHUSD",1753614294333,0.002,3818.8,3818.4,19.24323248]
["bitfinex","ETHUSD",1753614294536,0.002,3818.8,3818.4,19.12058873]
["bitfinex","ETHUSD",1753614295336,0.002,3818.8,3818.4,25.01665173]
["bitfinex","ETHUSD",1753614295731,0.002,3818.8,3818.4,18.99240173]
["bitfinex","ETHUSD",1753614295931,0.002,3818.8,3818.4,10.03017635]
["bitfinex","ETHUSD",1753614296167,3.09685734,3818.8,3818.4,7.354]
["bitfinex","ETHUSD",1753614296331,0.9277,3818.5,3818.4,4.354]
["bitfinex","ETHUSD",1753614296866,1.0589,3818.5,3818.4,4.354]
["bitfinex","ETHUSD",1753614297067,3.67772938,3818.5,3818.4,4.354]
["bitfinex","ETHUSD",1753614297265,2.61890645,3818.4,3818.3,7.352]
["bitfinex","ETHUSD",1753614297430,0.9257,3818.4,3818.3,4.352]
["bitfinex","ETHUSD",1753614297635,1.0569,3818.4,3818.3,4.352]
["bitfinex","ETHUSD",1753614297837,1.0569,3818.4,3818.2,4.352]
["bitfinex","ETHUSD",1753614298038,0.4762,3818.3,3818.2,4.352]
["bitfinex","ETHUSD",1753614298239,0.6074,3818.3,3818.2,7.352]
["bitfinex","ETHUSD",1753614298975,0.6074,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753614299971,3.67586655,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753614300155,4.48346655,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753614300367,2.57820471,3818.3,3817.9,4.35]
["bitfinex","ETHUSD",1753614300679,2.57820471,3818.3,3817.9,3.0]
["bitfinex","ETHUSD",1753614300680,0.1312,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753614301072,0.6074,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753614301675,3.22657234,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753614301856,0.6074,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753614302052,0.1312,3818.0,3817.8,3.0]
["bitfinex","ETHUSD",1753614302259,0.002,3818.5,3817.9,4.58286903]
["bitfinex","ETHUSD",1753614302563,0.1312,3818.2,3817.9,7.93403456]
["bitfinex","ETHUSD",1753614302956,0.1312,3818.2,3817.9,5.3148]
["bitfinex","ETHUSD",1753614303134,2.61923079,3818.0,3817.9,4.348]
["bitfinex","ETHUSD",1753614303469,2.61930955,3817.8,3817.7,4.348]
["bitfinex","ETHUSD",1753614303973,2.61937815,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1753614304175,3.22677815,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1753614304967,2.61889796,3818.4,3817.6,22.41183671]
["bitfinex","ETHUSD",1753614305139,0.1312,3818.2,3818.0,9.27951]
["bitfinex","ETHUSD",1753614305348,0.1312,3818.2,3818.1,11.87951]
["bitfinex","ETHUSD",1753614305562,0.002,3818.5,3818.4,3.0]
["bitfinex","ETHUSD",1753614305767,0.002,3818.5,3818.4,5.928417]
["bitfinex","ETHUSD",1753614305975,0.002,3818.5,3818.4,5.61889796]
["bitfinex","ETHUSD",1753614306141,0.002,3818.5,3818.4,20.89863596]
["bitfinex","ETHUSD",1753614306343,0.002,3818.5,3818.4,18.64349596]
["bitfinex","ETHUSD",1753614306579,0.002,3818.5,3818.4,25.45391239]
["bitfinex","ETHUSD",1753614307138,0.002,3818.5,3818.4,42.78820339]
["bitfinex","ETHUSD",1753614307364,0.002,3818.5,3818.4,43.33820339]
["bitfinex","ETHUSD",1753614308146,0.002,3818.5,3818.4,44.69671439]
["bitfinex","ETHUSD",1753614308548,1e-08,3818.5,3818.4,44.69671439]
["bitfinex","ETHUSD",1753614311044,1e-08,3818.5,3818.4,10.35071439]
["bitfinex","ETHUSD",1753614311249,1e-08,3818.5,3818.4,36.54511797]
["bitfinex","ETHUSD",1753614311644,1e-08,3818.5,3818.4,17.86390197]
["bitfinex","ETHUSD",1753614311870,1e-08,3818.5,3818.4,22.20590197]
["bitfinex","ETHUSD",1753614312267,1e-08,3818.5,3818.4,32.20244597]
["bitfinex","ETHUSD",1753614312856,1e-08,3818.5,3818.4,32.75244597]
["bitfinex","ETHUSD",1753614313389,1e-08,3818.5,3818.4,45.12484473]
["bitfinex","ETHUSD",1753614314291,1e-08,3818.5,3818.4,40.78384473]
["bitfinex","ETHUSD",1753614314463,1e-08,3818.5,3818.4,45.12484473]
["bitfinex","ETHUSD",1753614316182,1e-08,3818.5,3818.4,45.12284473]
["bitfinex","ETHUSD",1753614316390,0.002,3819.1,3819.0,36.94798651]
["bitfinex","ETHUSD",1753614316554,0.002,3819.1,3819.0,47.87555617]
["bitfinex","ETHUSD",1753614316758,0.002,3819.1,3819.0,48.93565617]
["bitfinex","ETHUSD",1753614317154,1e-08,3819.1,3819.0,48.93565617]
["bitfinex","ETHUSD",1753614319490,0.002,3819.4,3819.3,33.16828083]
["bitfinex","ETHUSD",1753614319692,0.002,3819.4,3819.3,41.29288083]
["bitfinex","ETHUSD",1753614319857,0.002,3819.4,3819.3,44.42227259]
["bitfinex","ETHUSD",1753614320062,0.002,3819.4,3819.3,45.05207259]
["bitfinex","ETHUSD",1753614320291,0.002,3819.4,3819.3,50.93007259]
["bitfinex","ETHUSD",1753614320496,0.002,3819.4,3819.3,49.36007259]
["bitfinex","ETHUSD",1753614323657,0.002,3819.4,3819.3,47.07461859]
["bitfinex","ETHUSD",1753614323859,0.002,3819.4,3819.3,17.20528859]
["bitfinex","ETHUSD",1753614324103,0.002,3819.4,3819.3,18.18766883]
["bitfinex","ETHUSD",1753614324104,0.4647,3819.4,3819.3,18.18766883]
["bitfinex","ETHUSD",1753614324393,0.9001,3819.4,3819.3,10.25162055]
["bitfinex","ETHUSD",1753614324578,0.9001,3819.4,3819.3,18.56604055]
["bitfinex","ETHUSD",1753614324780,0.9001,3819.4,3819.3,19.11604055]
["bitfinex","ETHUSD",1753614324984,0.4647,3819.4,3819.3,19.11604055]
["bitfinex","ETHUSD",1753614325299,0.002,3819.4,3819.3,21.81513231]
["bitfinex","ETHUSD",1753614325498,0.002,3819.4,3819.3,47.83371231]
["bitfinex","ETHUSD",1753614326000,0.002,3819.4,3819.3,49.56171231]
["bitfinex","ETHUSD",1753614326500,0.002,3819.4,3819.3,45.22871231]
["bitfinex","ETHUSD",1753614326702,0.002,3819.4,3819.3,49.56071231]
["bitfinex","ETHUSD",1753614327567,0.002,3819.4,3819.3,43.74981231]
["bitfinex","ETHUSD",1753614327771,0.4647,3819.4,3819.3,18.68930855]
["bitfinex","ETHUSD",1753614327972,0.4647,3819.4,3819.3,19.23930855]
["bitfinex","ETHUSD",1753614328184,0.4647,3819.4,3819.3,17.40395955]
["bitfinex","ETHUSD",1753614328693,0.4647,3819.4,3819.3,23.36364055]
["bitfinex","ETHUSD",1753614329462,0.4647,3819.4,3819.3,20.28465855]
["bitfinex","ETHUSD",1753614329662,0.4647,3819.4,3819.3,15.13262055]
["bitfinex","ETHUSD",1753614329863,0.4647,3819.4,3819.3,20.88193855]
["bitfinex","ETHUSD",1753614330089,0.4647,3819.4,3819.3,20.12648855]
["bitfinex","ETHUSD",1753614330505,0.4647,3819.4,3819.3,19.21941555]
["bitfinex","ETHUSD",1753614330710,0.4647,3819.4,3819.3,22.59944555]
["bitfinex","ETHUSD",1753614330878,0.4647,3819.4,3819.3,22.19744555]
["bitfinex","ETHUSD",1753614331077,0.4647,3819.4,3819.3,14.58262055]
["bitfinex","ETHUSD",1753614331281,0.9001,3819.4,3819.3,14.58262055]
["bitfinex","ETHUSD",1753614331499,0.9001,3819.4,3819.3,7.63333972]
["bitfinex","ETHUSD",1753614331700,0.9001,3819.4,3819.3,11.96233972]
["bitfinex","ETHUSD",1753614333097,0.9001,3819.4,3819.3,15.62291572]
["bitfinex","ETHUSD",1753614333397,0.9001,3819.4,3819.3,11.96233972]
["bitfinex","ETHUSD",1753614334701,1.6776,3819.4,3819.3,7.52313972]
["bitfinex","ETHUSD",1753614334903,4.29581228,3819.4,3819.3,7.329]
["bitfinex","ETHUSD",1753614336505,4.98720266,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753614336667,5.11840266,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614343211,2.06479038,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614343504,0.002,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614344008,0.4937,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614344901,3.54801228,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614345098,0.9298,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614345500,0.4937,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614345706,0.002,3819.4,3819.3,4.326]
["bitfinex","ETHUSD",1753614348384,0.002,3819.4,3819.3,9.94428083]
["bitfinex","ETHUSD",1753614348590,0.002,3819.4,3819.3,25.1113969]
["bitfinex","ETHUSD",1753614348806,0.002,3819.4,3819.3,22.6313129]
["bitfinex","ETHUSD",1753614349004,0.002,3819.4,3819.3,19.5588339]
["bitfinex","ETHUSD",1753614349481,0.002,3819.4,3819.3,42.9888719]
["bitfinex","ETHUSD",1753614350601,0.002,3819.4,3819.3,47.6194749]
["bitfinex","ETHUSD",1753614351921,0.002,3819.4,3819.3,35.3949699]
["bitfinex","ETHUSD",1753614352114,0.002,3819.4,3819.3,35.8514699]
["bitfinex","ETHUSD",1753614352320,0.002,3819.4,3819.3,34.8034339]
["bitfinex","ETHUSD",1753614352514,0.002,3819.4,3819.3,32.9772199]
["bitfinex","ETHUSD",1753614353829,0.002,3819.4,3819.3,32.2801679]
["bitfinex","ETHUSD",1753614354198,0.002,3819.4,3819.3,27.9541679]
["bitfinex","ETHUSD",1753614354534,0.002,3819.4,3819.3,32.2691679]
["bitfinex","ETHUSD",1753614354687,0.9298,3819.4,3819.3,4.309]
["bitfinex","ETHUSD",1753614354995,1.7401,3819.4,3819.3,4.309]
["bitfinex","ETHUSD",1753614355194,4.48951228,3819.4,3819.3,4.315]
["bitfinex","ETHUSD",1753614355398,5.20354931,3819.4,3819.3,4.315]
["bitfinex","ETHUSD",1753614355916,5.20354931,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614356131,5.20354931,3819.4,3819.3,4.314]
["bitfinex","ETHUSD",1753614356624,5.20354931,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614357594,5.44824644,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614357811,5.44825285,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614358296,5.20354931,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614359230,5.44827243,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614359524,5.20354931,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614359923,5.44827013,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614360828,5.44829857,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614361526,5.44832164,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614364333,5.44829932,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614367533,5.44816796,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614367941,9.75516796,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614368934,3.44241795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753614369121,3.4427608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753614369324,7.91169531,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753614369532,8.8067608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753614369725,3.44282938,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753614369926,4.61515778,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753614370645,4.64789314,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753614373206,8.95089314,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753614373558,8.91815778,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753614373709,10.46109213,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753614376027,10.46055862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614376226,6.15755862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614376427,10.45955862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614377456,6.15755862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614377639,10.45755862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614378835,5.22975862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614379147,10.45059398,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614379340,10.41785862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614380632,6.11885862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614380833,10.41685862,3818.5,3818.4,0.00100001]
["bitfinex","ETHUSD",1753614381034,10.41685862,3818.5,3817.7,0.001]
["bitfinex","ETHUSD",1753614381035,3.41700955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753614381359,3.41700955,3817.8,3817.7,1e-08]
["bitfinex","ETHUSD",1753614381360,7.74775091,3817.8,3817.7,1e-08]
["bitfinex","ETHUSD",1753614381566,8.73530955,3817.8,3817.7,1e-08]
["bitfinex","ETHUSD",1753614382378,8.97945616,3817.8,3817.7,1e-08]
["bitfinex","ETHUSD",1753614383147,3.37764677,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614383384,9.23867675,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614383578,9.20593367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614383875,10.09503367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614384775,5.79803367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614385079,4.90893367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614385247,9.20493367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614385456,9.65933367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614385672,10.09403367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614386075,9.20493367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614386385,9.20493367,3817.6,3817.5,0.49200001]
["bitfinex","ETHUSD",1753614386579,9.20493367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614389957,10.09403367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614392772,10.24068191,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614393081,10.09403367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614393585,10.24071294,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614393968,10.09403367,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614394168,10.24075411,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614395056,9.79905411,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614395689,10.23375411,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753614396306,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753614396483,2.86414241,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753614396666,2.99583794,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753614396869,2.99583794,3816.8,3816.7,0.9647]
["bitfinex","ETHUSD",1753614398913,2.99583794,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753614399116,8.63461333,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753614399764,9.67064269,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753614400098,9.67064269,3816.8,3815.9,0.493]
["bitfinex","ETHUSD",1753614400099,2.62054507,3816.0,3815.9,0.493]
["bitfinex","ETHUSD",1753614400300,2.86537164,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753614400467,7.28257164,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753614400672,8.27287527,3816.0,3815.9,0.493]
["bitfinex","ETHUSD",1753614400901,3.98687527,3816.0,3815.9,0.493]
["bitfinex","ETHUSD",1753614401292,7.28157164,3816.0,3815.9,0.9647]
["bitfinex","ETHUSD",1753614402003,2.99657164,3816.0,3815.9,0.9647]
["bitfinex","ETHUSD",1753614404013,0.37602657,3816.0,3815.9,1.7659]
["bitfinex","ETHUSD",1753614404181,0.1312,3816.0,3815.9,1.7659]
["bitfinex","ETHUSD",1753614404390,0.1312,3816.0,3815.9,5.50456082]
["bitfinex","ETHUSD",1753614404933,0.1312,3816.0,3815.9,4.7659]
["bitfinex","ETHUSD",1753614405080,2.75174507,3816.0,3815.9,4.7659]
["bitfinex","ETHUSD",1753614405710,0.1312,3816.0,3815.9,4.7659]
["bitfinex","ETHUSD",1753614406277,0.1312,3816.0,3815.9,3.001]
["bitfinex","ETHUSD",1753614406480,0.1312,3816.0,3815.9,3.8864]
["bitfinex","ETHUSD",1753614406731,0.1312,3816.0,3815.9,4.6876]
["bitfinex","ETHUSD",1753614408280,0.1312,3816.0,3815.9,8.03904745]
["bitfinex","ETHUSD",1753614408588,0.1312,3816.4,3816.0,3.0]
["bitfinex","ETHUSD",1753614408798,2.75148438,3816.4,3816.1,0.8854]
["bitfinex","ETHUSD",1753614408987,0.1312,3816.4,3816.2,0.8854]
["bitfinex","ETHUSD",1753614409201,0.1312,3816.4,3816.3,0.4518]
["bitfinex","ETHUSD",1753614409402,0.1312,3816.4,3816.3,0.8854]
["bitfinex","ETHUSD",1753614413095,0.1312,3816.4,3816.3,1.6414]
["bitfinex","ETHUSD",1753614413728,0.1312,3816.4,3816.3,8.9184]
["bitfinex","ETHUSD",1753614415551,2.75147041,3816.4,3816.3,8.033]
["bitfinex","ETHUSD",1753614415719,0.1312,3816.4,3816.3,8.4848]
["bitfinex","ETHUSD",1753614415902,0.1312,3816.4,3816.3,8.9184]
["bitfinex","ETHUSD",1753614418310,0.1312,3816.9,3816.6,2.6201324]
["bitfinex","ETHUSD",1753614418628,0.1312,3816.9,3816.7,8.1594]
["bitfinex","ETHUSD",1753614418831,0.1312,3816.9,3816.8,0.8854]
["bitfinex","ETHUSD",1753614420658,0.002,3817.6,3817.1,3.0]
["bitfinex","ETHUSD",1753614420844,0.002,3817.6,3816.9,0.8327]
["bitfinex","ETHUSD",1753614420845,2.61965263,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614421029,3.3690294,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614421431,2.75085263,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614421951,0.1312,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614422152,2.75085263,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614422354,0.1312,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614422556,2.75085263,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614423638,0.1312,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614424065,2.75085263,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614424363,0.1312,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614425343,0.1312,3817.4,3817.2,5.1574]
["bitfinex","ETHUSD",1753614426657,0.1312,3817.4,3817.2,4.7238]
["bitfinex","ETHUSD",1753614426851,2.61965263,3817.3,3817.2,4.272]
["bitfinex","ETHUSD",1753614427052,2.61972126,3817.2,3816.7,7.308]
["bitfinex","ETHUSD",1753614427249,2.61992716,3816.9,3816.8,7.267]
["bitfinex","ETHUSD",1753614427432,2.7511958,3816.8,3816.7,7.308]
["bitfinex","ETHUSD",1753614427763,2.7511958,3816.8,3816.7,8.575]
["bitfinex","ETHUSD",1753614427764,4.29015809,3816.8,3816.7,8.575]
["bitfinex","ETHUSD",1753614427930,3.85305809,3816.8,3816.7,8.575]
["bitfinex","ETHUSD",1753614428348,3.38235809,3816.8,3816.7,8.575]
["bitfinex","ETHUSD",1753614428877,3.09214813,3817.6,3816.8,3.782]
["bitfinex","ETHUSD",1753614429036,0.1312,3817.1,3816.9,4.266]
["bitfinex","ETHUSD",1753614429378,2.86428666,3817.5,3816.7,4.308]
["bitfinex","ETHUSD",1753614429379,0.4371,3817.0,3816.7,4.308]
["bitfinex","ETHUSD",1753614429666,0.4371,3817.0,3816.8,4.266]
["bitfinex","ETHUSD",1753614429667,3.18822716,3816.9,3816.8,4.266]
["bitfinex","ETHUSD",1753614429868,3.65892716,3816.9,3816.8,4.266]
["bitfinex","ETHUSD",1753614430034,4.36342606,3816.9,3816.8,4.266]
["bitfinex","ETHUSD",1753614430240,2.6199958,3816.8,3816.7,4.308]
["bitfinex","ETHUSD",1753614430440,3.56054574,3816.8,3816.7,4.265]
["bitfinex","ETHUSD",1753614431072,3.56054574,3816.8,3816.1,4.308]
["bitfinex","ETHUSD",1753614431073,3.56058276,3816.8,3816.1,4.308]
["bitfinex","ETHUSD",1753614431256,2.62027041,3816.4,3816.1,4.265]
["bitfinex","ETHUSD",1753614431458,2.62027041,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614431459,3.38488958,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614431661,4.29268958,3816.4,3815.9,4.265]
["bitfinex","ETHUSD",1753614432676,4.5376949,3816.4,3815.9,4.265]
["bitfinex","ETHUSD",1753614433539,4.5376949,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614433540,8.8006949,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614433739,8.76794152,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614435070,9.54534152,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614436466,9.54434152,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614437169,3.59714152,3816.4,3815.9,0.4385]
["bitfinex","ETHUSD",1753614437378,2.99647573,3816.4,3816.1,0.4375]
["bitfinex","ETHUSD",1753614437576,2.99647573,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614437737,3.46387573,3816.4,3815.9,0.001]
["bitfinex","ETHUSD",1753614438181,2.99647573,3816.4,3815.9,0.4717]
["bitfinex","ETHUSD",1753614439883,2.99647573,3816.4,3816.1,0.4707]
["bitfinex","ETHUSD",1753614440052,2.75147041,3816.4,3816.1,0.4707]
["bitfinex","ETHUSD",1753614440580,2.99608801,3816.4,3816.1,0.4707]
["bitfinex","ETHUSD",1753614440986,2.75147041,3816.4,3816.3,0.4717]
["bitfinex","ETHUSD",1753614441878,4.22228958,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753614442068,4.1895362,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753614443354,4.9575362,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753614443555,4.99028958,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753614443756,5.23485178,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753614444074,4.99028958,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753614444589,3.38854507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753614444785,3.55250188,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753614444991,4.45340188,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753614446958,4.45340188,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614447363,4.69789239,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614447698,9.55021475,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614447864,9.51745794,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614449058,13.77045794,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614450404,4.82206743,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614450603,0.1312,3816.0,3815.9,0.90820001]
["bitfinex","ETHUSD",1753614450901,2.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614451879,2.75174507,3816.0,3815.9,0.90820001]
["bitfinex","ETHUSD",1753614452078,2.75174507,3816.0,3815.9,0.43750001]
["bitfinex","ETHUSD",1753614452284,2.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614452481,3.71743907,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614452808,4.18483907,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614452990,9.69143907,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614453169,9.9358489,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614453407,12.9358489,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614453608,3.9618489,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614453764,2.62043903,3816.2,3815.9,1e-08]
["bitfinex","ETHUSD",1753614453765,1.38861656,3816.9,3816.2,0.7998]
["bitfinex","ETHUSD",1753614453969,2.62027041,3816.4,3816.3,0.9082]
["bitfinex","ETHUSD",1753614454171,2.75147041,3816.4,3816.3,0.9082]
["bitfinex","ETHUSD",1753614454371,0.1312,3816.4,3816.3,1.379]
["bitfinex","ETHUSD",1753614454596,1.38861656,3816.9,3816.5,0.7998]
["bitfinex","ETHUSD",1753614454597,0.1312,3816.6,3816.5,0.7998]
["bitfinex","ETHUSD",1753614454905,2.7513331,3816.6,3816.5,1.708]
["bitfinex","ETHUSD",1753614455071,0.1312,3816.6,3816.5,1.708]
["bitfinex","ETHUSD",1753614455282,2.89809381,3816.6,3816.5,1.708]
["bitfinex","ETHUSD",1753614455501,3.05023799,3816.6,3816.5,0.4707]
["bitfinex","ETHUSD",1753614456006,0.43010489,3816.6,3816.2,0.9082]
["bitfinex","ETHUSD",1753614456174,2.62020175,3816.5,3816.3,0.4707]
["bitfinex","ETHUSD",1753614456506,0.1312,3816.2,3816.1,0.7998]
["bitfinex","ETHUSD",1753614457075,0.1312,3816.2,3816.1,1.708]
["bitfinex","ETHUSD",1753614459076,0.1312,3816.2,3815.9,1e-08]
["bitfinex","ETHUSD",1753614459412,2.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614459593,8.15734595,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614459915,9.05824595,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614460607,10.01857982,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753614461220,10.01857982,3816.0,3814.0,0.1312]
["bitfinex","ETHUSD",1753614461221,0.8132,3814.4,3812.1,0.7503]
["bitfinex","ETHUSD",1753614461384,0.8132,3814.4,3812.7,0.7503]
["bitfinex","ETHUSD",1753614461385,0.03277141,3814.3,3812.7,0.7503]
["bitfinex","ETHUSD",1753614461586,0.8132,3814.4,3812.8,1.6585]
["bitfinex","ETHUSD",1753614461587,2.62213973,3813.7,3812.8,1.6585]
["bitfinex","ETHUSD",1753614461917,2.62143812,3814.7,3813.0,0.7503]
["bitfinex","ETHUSD",1753614462090,0.8132,3814.8,3813.4,9.68265]
["bitfinex","ETHUSD",1753614462292,1.2911,3815.2,3813.5,0.92150067]
["bitfinex","ETHUSD",1753614462481,2.62116327,3815.1,3813.9,3.0]
["bitfinex","ETHUSD",1753614462819,0.0327611,3815.5,3814.0,1.6936]
["bitfinex","ETHUSD",1753614462982,2.62068242,3815.8,3814.2,0.7795]
["bitfinex","ETHUSD",1753614463207,2.62068242,3815.8,3813.3,0.7795]
["bitfinex","ETHUSD",1753614463208,2.62095717,3815.4,3813.3,0.7795]
["bitfinex","ETHUSD",1753614463411,2.62109456,3815.2,3813.9,0.7795]
["bitfinex","ETHUSD",1753614463640,2.62175346,3814.3,3814.0,0.9141]
["bitfinex","ETHUSD",1753614463821,4.7961,3815.6,3814.1,0.9141]
["bitfinex","ETHUSD",1753614464024,2.6214463,3814.7,3813.9,0.7795]
["bitfinex","ETHUSD",1753614464231,2.62107257,3815.3,3814.2,0.9141]
["bitfinex","ETHUSD",1753614464449,2.62171302,3814.3,3814.2,5.2141]
["bitfinex","ETHUSD",1753614464844,0.4961,3814.7,3813.9,0.7795]
["bitfinex","ETHUSD",1753614465148,2.62178514,3814.2,3813.6,7.298]
["bitfinex","ETHUSD",1753614465444,2.62195991,3814.0,3813.7,4.298]
["bitfinex","ETHUSD",1753614465649,0.4961,3815.0,3813.8,3.9141]
["bitfinex","ETHUSD",1753614465823,2.62170409,3814.4,3813.9,5.2111]
["bitfinex","ETHUSD",1753614466028,2.62170409,3814.4,3814.0,0.9141]
["bitfinex","ETHUSD",1753614466232,3.44484564,3815.2,3814.2,0.7795]
["bitfinex","ETHUSD",1753614466571,3.44484564,3815.2,3811.8,0.32630003]
["bitfinex","ETHUSD",1753614466572,2.62219558,3813.6,3813.0,0.4627]
["bitfinex","ETHUSD",1753614466718,2.62171302,3814.3,3813.1,1.6936]
["bitfinex","ETHUSD",1753614466918,0.03277227,3814.2,3813.1,1.6936]
["bitfinex","ETHUSD",1753614467218,2.6218505,3814.1,3813.2,0.4627]
["bitfinex","ETHUSD",1753614467550,2.62234619,3813.4,3813.2,4.7667]
["bitfinex","ETHUSD",1753614467715,2.62232958,3813.5,3813.3,5.2161]
["bitfinex","ETHUSD",1753614467916,0.4961,3814.4,3813.4,0.9141]
["bitfinex","ETHUSD",1753614468152,2.62226301,3813.5,3813.4,0.9141]
["bitfinex","ETHUSD",1753614468316,2.62219009,3813.7,3813.4,5.2151]
["bitfinex","ETHUSD",1753614468651,2.6219113,3814.1,3813.5,3.9141]
["bitfinex","ETHUSD",1753614468851,2.6219113,3814.1,3813.5,3.0]
["bitfinex","ETHUSD",1753614469048,2.62193661,3814.0,3813.6,0.9141]
["bitfinex","ETHUSD",1753614469355,2.62193661,3814.0,3813.7,0.9141]
["bitfinex","ETHUSD",1753614469519,0.4525,3814.9,3813.8,0.806]
["bitfinex","ETHUSD",1753614469713,0.7806,3815.0,3813.8,1.7201]
["bitfinex","ETHUSD",1753614470045,0.7806,3815.0,3813.9,3.9141]
["bitfinex","ETHUSD",1753614470251,2.62123197,3815.0,3814.0,0.4627]
["bitfinex","ETHUSD",1753614470426,0.52886454,3815.1,3814.0,0.4627]
["bitfinex","ETHUSD",1753614470627,2.62183182,3814.2,3814.0,0.4627]
["bitfinex","ETHUSD",1753614470831,2.62166068,3814.4,3814.0,4.7567]
["bitfinex","ETHUSD",1753614471141,2.6218505,3814.1,3814.0,4.7567]
["bitfinex","ETHUSD",1753614471341,2.7530505,3814.1,3814.0,4.7567]
["bitfinex","ETHUSD",1753614472417,0.4961,3814.9,3814.0,4.7567]
["bitfinex","ETHUSD",1753614472418,0.002,3816.9,3814.3,0.7912]
["bitfinex","ETHUSD",1753614472741,2.62071773,3815.8,3815.4,0.7912]
["bitfinex","ETHUSD",1753614472940,0.54480521,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1753614473249,0.67600521,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1753614473467,0.1312,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1753614473667,0.1312,3815.7,3815.6,3.4514]
["bitfinex","ETHUSD",1753614473966,0.52354932,3815.9,3815.6,3.9141]
["bitfinex","ETHUSD",1753614474135,0.52354932,3815.9,3815.6,3.0]
["bitfinex","ETHUSD",1753614474331,0.52354932,3815.9,3815.7,0.9141]
["bitfinex","ETHUSD",1753614474539,0.37641833,3815.9,3815.7,0.9141]
["bitfinex","ETHUSD",1753614474747,0.1312,3815.9,3815.6,3.0]
["bitfinex","ETHUSD",1753614475116,0.14710233,3816.0,3815.7,0.9141]
["bitfinex","ETHUSD",1753614475322,0.14710233,3816.0,3815.6,3.82474]
["bitfinex","ETHUSD",1753614475323,0.27830233,3816.0,3815.9,3.0]
["bitfinex","ETHUSD",1753614475576,0.1312,3816.0,3815.9,3.0]
["bitfinex","ETHUSD",1753614475782,0.1312,3816.0,3815.9,3.4627]
["bitfinex","ETHUSD",1753614476345,0.1312,3816.0,3815.9,3.9141]
["bitfinex","ETHUSD",1753614476548,0.15248908,3816.1,3815.9,3.9141]
["bitfinex","ETHUSD",1753614476549,0.28368908,3816.1,3815.9,3.9141]
["bitfinex","ETHUSD",1753614476780,0.28368908,3816.1,3815.9,3.4514]
["bitfinex","ETHUSD",1753614477077,2.7516764,3816.1,3816.0,4.319]
["bitfinex","ETHUSD",1753614477451,3.29646379,3816.1,3816.0,4.319]
["bitfinex","ETHUSD",1753614477840,3.0512754,3816.1,3815.5,0.4627]
["bitfinex","ETHUSD",1753614478041,2.75181374,3815.9,3815.6,4.313]
["bitfinex","ETHUSD",1753614478273,2.6207511,3815.7,3815.4,0.7912]
["bitfinex","ETHUSD",1753614478584,0.4961,3816.8,3815.5,8.2271]
["bitfinex","ETHUSD",1753614478795,0.1312,3815.9,3815.6,3.0]
["bitfinex","ETHUSD",1753614479290,0.1312,3815.9,3815.7,0.9141]
["bitfinex","ETHUSD",1753614479690,0.1312,3815.9,3815.7,0.4514]
["bitfinex","ETHUSD",1753614479873,0.1312,3815.9,3815.8,0.4627]
["bitfinex","ETHUSD",1753614480450,0.67592522,3815.9,3815.8,0.4627]
["bitfinex","ETHUSD",1753614481061,0.67591945,3815.9,3815.8,0.4627]
["bitfinex","ETHUSD",1753614481263,0.1312,3815.9,3815.8,0.4627]
["bitfinex","ETHUSD",1753614481459,0.54471906,3816.2,3815.8,0.9141]
["bitfinex","ETHUSD",1753614481794,0.1312,3816.0,3815.9,4.7687]
["bitfinex","ETHUSD",1753614482459,3.16508515,3816.3,3815.9,5.2201]
["bitfinex","ETHUSD",1753614482663,2.62068497,3815.8,3815.5,0.4627]
["bitfinex","ETHUSD",1753614482852,0.54471858,3815.7,3815.6,7.303]
["bitfinex","ETHUSD",1753614483207,2.62068497,3815.8,3815.7,3.0]
["bitfinex","ETHUSD",1753614483345,3.01293709,3815.8,3815.4,0.7912]
["bitfinex","ETHUSD",1753614483550,2.752017,3815.7,3815.1,1.2512]
["bitfinex","ETHUSD",1753614483847,2.62022151,3816.5,3815.6,0.1312]
["bitfinex","ETHUSD",1753614484058,0.002,3816.7,3815.8,3.0]
["bitfinex","ETHUSD",1753614484059,0.54470672,3816.4,3815.8,3.0]
["bitfinex","ETHUSD",1753614484257,0.1312,3816.1,3815.9,0.4627]
["bitfinex","ETHUSD",1753614484483,0.1312,3816.1,3815.8,3.0]
["bitfinex","ETHUSD",1753614484683,2.7516764,3816.1,3816.0,0.9141]
["bitfinex","ETHUSD",1753614484888,3.14392016,3816.1,3816.0,0.9141]
["bitfinex","ETHUSD",1753614485087,0.52344376,3816.1,3816.0,0.9141]
["bitfinex","ETHUSD",1753614485253,0.52349499,3816.1,3816.0,0.9141]
["bitfinex","ETHUSD",1753614485582,0.54482426,3816.2,3816.0,2.10877688]
["bitfinex","ETHUSD",1753614485807,0.1312,3816.4,3816.1,5.2111]
["bitfinex","ETHUSD",1753614485950,0.67602426,3816.4,3816.2,3.4627]
["bitfinex","ETHUSD",1753614486278,0.1312,3816.4,3816.2,3.4627]
["bitfinex","ETHUSD",1753614486673,2.75148389,3816.4,3816.2,3.4627]
["bitfinex","ETHUSD",1753614487290,0.1312,3816.4,3816.2,3.4627]
["bitfinex","ETHUSD",1753614487487,0.1312,3816.4,3816.3,0.4627]
["bitfinex","ETHUSD",1753614487806,2.62211077,3816.7,3816.3,1.7139]
["bitfinex","ETHUSD",1753614487965,0.1312,3816.5,3816.4,4.7424]
["bitfinex","ETHUSD",1753614488167,0.1312,3816.5,3816.4,5.2051]
["bitfinex","ETHUSD",1753614488369,0.1312,3816.5,3816.4,4.7537]
["bitfinex","ETHUSD",1753614488574,2.75140175,3816.5,3816.4,4.7537]
["bitfinex","ETHUSD",1753614488775,2.75140175,3816.5,3816.4,4.289]
["bitfinex","ETHUSD",1753614490205,0.1312,3816.5,3816.4,4.289]
["bitfinex","ETHUSD",1753614490586,2.75140175,3816.5,3816.4,4.289]
["bitfinex","ETHUSD",1753614490976,0.002,3816.7,3816.6,36.1701331]
["bitfinex","ETHUSD",1753614491174,0.002,3816.7,3816.6,37.8496331]
["bitfinex","ETHUSD",1753614492109,0.002,3816.7,3816.6,38.04163321]
["bitfinex","ETHUSD",1753614492682,0.002,3816.7,3816.6,42.32463321]
["bitfinex","ETHUSD",1753614496286,0.002,3816.7,3816.6,46.63263321]
["bitfinex","ETHUSD",1753614496486,0.002,3816.7,3816.6,48.81129463]
["bitfinex","ETHUSD",1753614497519,0.002,3816.7,3816.6,46.00431663]
["bitfinex","ETHUSD",1753614497722,0.002,3816.7,3816.6,34.19646963]
["bitfinex","ETHUSD",1753614498022,0.002,3816.7,3816.6,36.40264963]
["bitfinex","ETHUSD",1753614498605,0.002,3816.7,3816.6,24.01326963]
["bitfinex","ETHUSD",1753614498812,0.002,3816.7,3816.6,26.79459263]
["bitfinex","ETHUSD",1753614499012,0.002,3816.7,3816.6,14.51706142]
["bitfinex","ETHUSD",1753614500406,0.002,3816.7,3816.6,19.03280242]
["bitfinex","ETHUSD",1753614500605,0.002,3816.7,3816.6,16.96880242]
["bitfinex","ETHUSD",1753614500928,0.002,3816.7,3816.6,14.64826142]
["bitfinex","ETHUSD",1753614501127,0.4693,3816.7,3816.6,10.25206142]
["bitfinex","ETHUSD",1753614501330,0.4693,3816.7,3816.6,12.3334]
["bitfinex","ETHUSD",1753614501627,0.4693,3816.7,3816.6,7.26]
["bitfinex","ETHUSD",1753614501925,3.56226445,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614502100,0.9422,3816.7,3816.6,9.588]
["bitfinex","ETHUSD",1753614502299,0.6005,3816.7,3816.6,9.588]
["bitfinex","ETHUSD",1753614502493,0.6005,3816.7,3816.6,7.258]
["bitfinex","ETHUSD",1753614503029,3.22056445,3816.7,3816.6,7.258]
["bitfinex","ETHUSD",1753614503227,0.6005,3816.7,3816.6,7.258]
["bitfinex","ETHUSD",1753614503720,3.22056445,3816.7,3816.6,7.258]
["bitfinex","ETHUSD",1753614504308,3.22056445,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614504309,4.32500391,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614504631,4.32500391,3816.7,3816.6,4.255]
["bitfinex","ETHUSD",1753614505896,0.002,3816.7,3816.6,7.255]
["bitfinex","ETHUSD",1753614506125,0.002,3816.7,3816.6,8.0204]
["bitfinex","ETHUSD",1753614506432,0.132,3816.7,3816.6,12.425516]
["bitfinex","ETHUSD",1753614506633,0.132,3816.7,3816.6,12.987716]
["bitfinex","ETHUSD",1753614507141,2.75206445,3816.7,3816.6,3.1312]
["bitfinex","ETHUSD",1753614507442,0.132,3816.7,3816.6,13.184466]
["bitfinex","ETHUSD",1753614507731,0.132,3816.7,3816.6,13.23241]
["bitfinex","ETHUSD",1753614508350,0.132,3816.7,3816.6,10.7762331]
["bitfinex","ETHUSD",1753614508531,0.132,3816.7,3816.6,13.6375431]
["bitfinex","ETHUSD",1753614508834,0.132,3816.7,3816.6,10.58641]
["bitfinex","ETHUSD",1753614509810,0.132,3816.7,3816.6,30.96376605]
["bitfinex","ETHUSD",1753614510010,0.132,3816.7,3816.6,27.83805215]
["bitfinex","ETHUSD",1753614510233,0.132,3816.7,3816.6,12.05682705]
["bitfinex","ETHUSD",1753614510433,0.132,3816.7,3816.6,8.1516]
["bitfinex","ETHUSD",1753614511449,0.132,3816.7,3816.6,7.3862]
["bitfinex","ETHUSD",1753614511753,0.132,3816.7,3816.6,7.255]
["bitfinex","ETHUSD",1753614512730,0.5993,3816.7,3816.6,7.255]
["bitfinex","ETHUSD",1753614513127,1.0722,3816.7,3816.0,0.7654]
["bitfinex","ETHUSD",1753614513338,0.132,3816.7,3816.3,3.0]
["bitfinex","ETHUSD",1753614513533,0.132,3816.7,3816.4,4.7241]
["bitfinex","ETHUSD",1753614514156,0.132,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1753614514454,0.132,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614515148,0.132,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614515357,1.0722,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614515519,3.69226445,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614516959,1.0722,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614517256,1.0722,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614517423,0.5993,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614517752,0.132,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614519151,0.132,3816.7,3816.6,9.8741331]
["bitfinex","ETHUSD",1753614519355,0.132,3816.7,3816.6,12.3845331]
["bitfinex","ETHUSD",1753614520224,0.132,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614520424,3.69226445,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614520624,1.0722,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614520825,3.69226445,3816.7,3816.6,7.254]
["bitfinex","ETHUSD",1753614521224,2.6201331,3816.6,3816.5,4.308]
["bitfinex","ETHUSD",1753614521557,0.2632,3816.7,3816.5,8.562]
["bitfinex","ETHUSD",1753614521853,2.6201331,3816.6,3816.5,8.562]
["bitfinex","ETHUSD",1753614522041,2.88326947,3816.7,3816.5,8.562]
["bitfinex","ETHUSD",1753614522246,0.132,3816.7,3816.5,8.562]
["bitfinex","ETHUSD",1753614522558,0.132,3816.7,3816.6,4.6581]
["bitfinex","ETHUSD",1753614522727,0.132,3816.7,3816.6,6.6353606]
["bitfinex","ETHUSD",1753614523371,0.132,3816.7,3816.6,5.7299606]
["bitfinex","ETHUSD",1753614523558,0.132,3816.7,3816.6,3.1312]
["bitfinex","ETHUSD",1753614525059,0.132,3816.7,3816.6,7.4392]
["bitfinex","ETHUSD",1753614527064,0.132,3816.7,3816.6,11.6922]
["bitfinex","ETHUSD",1753614527846,0.132,3816.7,3816.6,12.6219]
["bitfinex","ETHUSD",1753614528049,0.132,3816.7,3816.6,13.9631]
["bitfinex","ETHUSD",1753614528270,0.132,3816.7,3816.6,5.7804]
["bitfinex","ETHUSD",1753614528432,0.132,3816.7,3816.6,4.253]
["bitfinex","ETHUSD",1753614529062,0.132,3816.7,3816.6,5.5375]
["bitfinex","ETHUSD",1753614529454,0.132,3816.7,3816.6,8.5375]
["bitfinex","ETHUSD",1753614530352,0.132,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614530648,3.20506445,3816.7,3816.6,7.253]
["bitfinex","ETHUSD",1753614530849,0.132,3816.7,3816.6,7.253]
["bitfinex","ETHUSD",1753614531253,0.132,3816.7,3816.6,7.7474]
["bitfinex","ETHUSD",1753614531637,0.132,3816.7,3816.6,7.253]
["bitfinex","ETHUSD",1753614532037,2.75206445,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614532252,2.75206445,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614532253,3.64086445,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614532464,4.39366445,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614532675,0.2632,3816.7,3816.2,4.308]
["bitfinex","ETHUSD",1753614532849,0.132,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614533049,0.585,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614533385,3.20506445,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614533547,0.585,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614533745,0.132,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614534473,0.132,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614534674,0.132,3816.7,3816.6,7.252]
["bitfinex","ETHUSD",1753614537073,2.75206445,3816.7,3816.6,4.252]
["bitfinex","ETHUSD",1753614537453,3.64086445,3816.7,3816.6,4.252]
["bitfinex","ETHUSD",1753614537655,3.64086445,3816.7,3815.9,3.0]
["bitfinex","ETHUSD",1753614537656,1.6017829,3816.7,3815.9,3.0]
["bitfinex","ETHUSD",1753614537853,1.6017829,3816.7,3816.1,3.0]
["bitfinex","ETHUSD",1753614537854,0.585,3816.7,3816.1,3.0]
["bitfinex","ETHUSD",1753614538057,0.132,3816.7,3816.2,4.251]
["bitfinex","ETHUSD",1753614538406,0.132,3816.7,3816.4,0.772]
["bitfinex","ETHUSD",1753614538676,0.132,3816.7,3816.5,4.251]
["bitfinex","ETHUSD",1753614538977,0.5678,3816.7,3816.5,4.251]
["bitfinex","ETHUSD",1753614539150,3.5089331,3816.6,3816.5,7.251]
["bitfinex","ETHUSD",1753614539753,0.132,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1753614539958,0.585,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1753614540156,0.132,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1753614540380,0.132,3816.7,3816.6,1.2073]
["bitfinex","ETHUSD",1753614540579,0.132,3816.7,3816.6,13.2607]
["bitfinex","ETHUSD",1753614542587,0.132,3816.7,3816.6,11.559]
["bitfinex","ETHUSD",1753614542887,3.20506445,3816.7,3816.6,7.308]
["bitfinex","ETHUSD",1753614543087,3.20506445,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614543287,3.64086445,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614543587,2.75206445,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614543892,0.132,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614544056,2.75206445,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614544257,2.75206445,3816.7,3816.6,8.558]
["bitfinex","ETHUSD",1753614544458,0.132,3816.7,3816.6,8.558]
["bitfinex","ETHUSD",1753614544755,0.132,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614544956,0.132,3816.7,3816.6,8.558]
["bitfinex","ETHUSD",1753614545677,0.132,3816.7,3816.6,4.25]
["bitfinex","ETHUSD",1753614545890,2.75206445,3816.7,3816.6,4.25]
["bitfinex","ETHUSD",1753614546087,2.62020175,3816.5,3816.4,3.0]
["bitfinex","ETHUSD",1753614546293,2.62020175,3816.5,3816.4,7.25]
["bitfinex","ETHUSD",1753614546494,2.62020175,3816.5,3816.4,3.0]
["bitfinex","ETHUSD",1753614546658,2.88328366,3816.7,3816.4,7.25]
["bitfinex","ETHUSD",1753614546863,0.2632,3816.7,3816.4,7.25]
["bitfinex","ETHUSD",1753614547057,0.2632,3816.7,3816.4,7.7444]
["bitfinex","ETHUSD",1753614547387,2.88326643,3816.7,3816.4,7.7444]
["bitfinex","ETHUSD",1753614547589,2.62014645,3816.6,3816.4,7.25]
["bitfinex","ETHUSD",1753614547791,3.0731331,3816.6,3816.4,7.25]
["bitfinex","ETHUSD",1753614548894,0.453,3816.6,3816.4,7.25]
["bitfinex","ETHUSD",1753614549085,0.2632,3816.7,3816.4,7.25]
["bitfinex","ETHUSD",1753614549589,2.88327637,3816.7,3816.4,7.25]
["bitfinex","ETHUSD",1753614549796,2.62013684,3816.6,3816.4,7.25]
["bitfinex","ETHUSD",1753614550196,2.62020175,3816.5,3816.4,7.25]
["bitfinex","ETHUSD",1753614550868,2.6201546,3816.6,3816.4,7.25]
["bitfinex","ETHUSD",1753614551295,2.62020175,3816.5,3816.4,7.25]
["bitfinex","ETHUSD",1753614551703,2.6201331,3816.6,3816.3,4.248]
["bitfinex","ETHUSD",1753614551902,0.2632,3816.7,3816.4,0.4944]
["bitfinex","ETHUSD",1753614552089,2.88327238,3816.7,3816.5,4.248]
["bitfinex","ETHUSD",1753614552291,0.2632,3816.7,3816.5,4.248]
["bitfinex","ETHUSD",1753614552501,0.2632,3816.7,3816.6,4.308]
["bitfinex","ETHUSD",1753614552697,0.132,3816.7,3816.6,8.2337]
["bitfinex","ETHUSD",1753614553204,0.132,3816.7,3816.6,25.181916]
["bitfinex","ETHUSD",1753614553431,0.132,3816.7,3816.6,20.873916]
["bitfinex","ETHUSD",1753614553612,0.132,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1753614553815,0.132,3816.7,3816.6,7.248]
["bitfinex","ETHUSD",1753614555586,3.24356445,3816.7,3816.6,7.248]
["bitfinex","ETHUSD",1753614556090,0.002,3816.9,3816.7,35.121]
["bitfinex","ETHUSD",1753614556426,0.002,3816.9,3816.8,42.14359575]
["bitfinex","ETHUSD",1753614556652,0.002,3817.5,3817.4,33.94428401]
["bitfinex","ETHUSD",1753614556920,0.002,3817.5,3817.4,35.35733943]
["bitfinex","ETHUSD",1753614557124,0.002,3817.5,3817.4,36.28303943]
["bitfinex","ETHUSD",1753614557423,0.002,3817.5,3817.4,36.36023543]
["bitfinex","ETHUSD",1753614558030,0.002,3817.5,3817.4,26.40960142]
["bitfinex","ETHUSD",1753614558357,0.002,3817.5,3817.4,24.40696142]
["bitfinex","ETHUSD",1753614558495,0.002,3817.5,3817.4,15.420903]
["bitfinex","ETHUSD",1753614558801,3.57501538,3817.5,3817.4,4.247]
["bitfinex","ETHUSD",1753614559500,2.6197456,3817.2,3816.8,0.7747]
["bitfinex","ETHUSD",1753614559706,0.4915,3817.4,3816.9,4.246]
["bitfinex","ETHUSD",1753614559893,2.61978989,3817.1,3817.0,4.246]
["bitfinex","ETHUSD",1753614560092,2.61992768,3816.9,3816.5,0.7747]
["bitfinex","ETHUSD",1753614560417,2.61987705,3817.0,3816.6,4.246]
["bitfinex","ETHUSD",1753614560617,3.11129412,3817.1,3816.6,4.246]
["bitfinex","ETHUSD",1753614560796,2.61979412,3817.1,3816.6,7.7263]
["bitfinex","ETHUSD",1753614560998,2.61979412,3817.1,3816.7,3.0]
["bitfinex","ETHUSD",1753614561196,2.6197458,3817.2,3816.9,3.0]
["bitfinex","ETHUSD",1753614561423,2.6197458,3817.2,3817.0,4.246]
["bitfinex","ETHUSD",1753614561626,2.61978989,3817.1,3817.0,4.246]
["bitfinex","ETHUSD",1753614562634,2.75098989,3817.1,3817.0,4.246]
["bitfinex","ETHUSD",1753614563319,4.24155457,3817.1,3817.0,4.246]
["bitfinex","ETHUSD",1753614563522,2.62006445,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1753614563835,2.62006445,3816.7,3816.6,7.246]
["bitfinex","ETHUSD",1753614564001,3.11156445,3816.7,3816.6,4.246]
["bitfinex","ETHUSD",1753614564402,3.57356445,3816.7,3816.6,4.246]
["bitfinex","ETHUSD",1753614565534,3.11156445,3816.7,3816.6,4.246]
["bitfinex","ETHUSD",1753614566516,3.57356445,3816.7,3816.6,4.246]
["bitfinex","ETHUSD",1753614570714,3.11156445,3816.7,3816.6,4.246]
["bitfinex","ETHUSD",1753614572531,0.1312,3816.8,3816.6,4.7263]
["bitfinex","ETHUSD",1753614572716,0.4935,3817.6,3816.7,3.9257]
["bitfinex","ETHUSD",1753614572717,2.75091225,3817.3,3816.7,3.9257]
["bitfinex","ETHUSD",1753614572923,2.75091225,3817.3,3816.7,3.4454]
["bitfinex","ETHUSD",1753614573123,0.1312,3817.3,3816.8,0.4803]
["bitfinex","ETHUSD",1753614573465,0.1312,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1753614573831,0.1312,3817.3,3817.0,3.4803]
["bitfinex","ETHUSD",1753614574034,2.75086345,3817.3,3817.0,3.4803]
["bitfinex","ETHUSD",1753614575921,2.61972957,3817.2,3817.0,3.4803]
["bitfinex","ETHUSD",1753614576672,2.61978989,3817.1,3817.0,3.0]
["bitfinex","ETHUSD",1753614577343,3.57328989,3817.1,3817.0,3.0]
["bitfinex","ETHUSD",1753614577544,3.70448989,3817.1,3817.0,3.0]
["bitfinex","ETHUSD",1753614577754,2.61985852,3817.0,3816.9,7.245]
["bitfinex","ETHUSD",1753614577957,2.6199958,3816.8,3816.7,8.552]
["bitfinex","ETHUSD",1753614578319,3.7046958,3816.8,3816.7,8.552]
["bitfinex","ETHUSD",1753614578750,2.7511958,3816.8,3816.7,8.552]
["bitfinex","ETHUSD",1753614580153,4.244,3817.3,3816.7,9.828]
["bitfinex","ETHUSD",1753614580469,2.61992798,3816.9,3816.7,10.3083]
["bitfinex","ETHUSD",1753614580639,2.61992798,3816.9,3816.7,9.8629]
["bitfinex","ETHUSD",1753614581122,2.6199958,3816.8,3816.7,4.244]
["bitfinex","ETHUSD",1753614581571,2.62006445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753614581749,2.62006445,3816.7,3816.6,4.244]
["bitfinex","ETHUSD",1753614581955,2.75126445,3816.7,3816.6,4.244]
["bitfinex","ETHUSD",1753614583268,0.1312,3816.7,3816.6,4.7019]
["bitfinex","ETHUSD",1753614583492,2.75126445,3816.7,3816.6,4.7019]
["bitfinex","ETHUSD",1753614584257,2.75126445,3816.7,3816.6,5.1729]
["bitfinex","ETHUSD",1753614584973,2.75126445,3816.7,3816.6,4.7019]
["bitfinex","ETHUSD",1753614585765,2.75126445,3816.7,3816.6,4.244]
["bitfinex","ETHUSD",1753614586381,3.69556445,3816.7,3816.6,4.244]
["bitfinex","ETHUSD",1753614587355,3.22686445,3816.7,3816.6,4.244]
["bitfinex","ETHUSD",1753614590585,2.75126445,3816.7,3816.6,4.244]
["bitfinex","ETHUSD",1753614600891,2.75126445,3816.7,3816.6,4.239]
["bitfinex","ETHUSD",1753614602691,3.93454938,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614602890,3.45894938,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614603187,4.40324938,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614605284,3.45894938,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614605487,2.75126445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614606765,3.22686445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614607609,2.75126445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614608806,0.1312,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753614609106,0.1312,3816.7,3816.6,0.92890001]
["bitfinex","ETHUSD",1753614609567,0.002,3816.9,3816.7,3.0]
["bitfinex","ETHUSD",1753614609770,0.002,3816.9,3816.8,8.56180872]
["bitfinex","ETHUSD",1753614609970,0.002,3816.9,3816.8,9.46450877]
["bitfinex","ETHUSD",1753614610906,0.002,3816.9,3816.8,44.19419857]
["bitfinex","ETHUSD",1753614611108,0.002,3816.9,3816.8,22.78166357]
["bitfinex","ETHUSD",1753614611323,0.002,3816.9,3816.8,20.52858857]
["bitfinex","ETHUSD",1753614611682,0.002,3816.9,3816.8,17.75340457]
["bitfinex","ETHUSD",1753614612020,0.002,3816.9,3816.8,41.51587257]
["bitfinex","ETHUSD",1753614612321,0.002,3816.9,3816.8,38.07430757]
["bitfinex","ETHUSD",1753614612813,0.002,3816.9,3816.8,43.26004757]
["bitfinex","ETHUSD",1753614613814,0.002,3816.9,3816.8,47.75340457]
["bitfinex","ETHUSD",1753614613989,0.002,3816.9,3816.8,47.32437257]
["bitfinex","ETHUSD",1753614614189,0.002,3816.9,3816.8,44.71639757]
["bitfinex","ETHUSD",1753614614391,0.002,3816.9,3816.8,41.73927057]
["bitfinex","ETHUSD",1753614614803,0.002,3816.9,3816.8,47.75340457]
["bitfinex","ETHUSD",1753614615228,0.002,3816.9,3816.8,54.04440457]
["bitfinex","ETHUSD",1753614615795,0.002,3816.9,3816.8,49.73640457]
["bitfinex","ETHUSD",1753614615990,1e-08,3816.9,3816.8,50.45898031]
["bitfinex","ETHUSD",1753614616717,1e-08,3816.9,3816.8,16.22398031]
["bitfinex","ETHUSD",1753614616894,1e-08,3816.9,3816.8,50.07699278]
["bitfinex","ETHUSD",1753614617495,1e-08,3816.9,3816.8,52.02698031]
["bitfinex","ETHUSD",1753614617732,1e-08,3817.5,3817.4,36.97438401]
["bitfinex","ETHUSD",1753614617912,1e-08,3817.5,3817.4,43.03763666]
["bitfinex","ETHUSD",1753614618111,1e-08,3817.5,3817.4,43.16883666]
["bitfinex","ETHUSD",1753614618340,0.002,3818.4,3818.2,3.16903514]
["bitfinex","ETHUSD",1753614618501,0.002,3818.4,3818.2,41.23273514]
["bitfinex","ETHUSD",1753614618705,0.002,3818.4,3818.2,42.25203514]
["bitfinex","ETHUSD",1753614618904,0.002,3818.4,3818.2,43.42144391]
["bitfinex","ETHUSD",1753614619102,0.002,3818.4,3818.2,41.26704791]
["bitfinex","ETHUSD",1753614619831,0.002,3818.4,3818.2,43.42144391]
["bitfinex","ETHUSD",1753614620552,1e-08,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753614620717,1e-08,3818.4,3818.3,38.85810886]
["bitfinex","ETHUSD",1753614621063,1e-08,3818.5,3818.4,37.00059796]
["bitfinex","ETHUSD",1753614621215,1e-08,3818.5,3818.4,42.11869796]
["bitfinex","ETHUSD",1753614621539,1e-08,3818.5,3818.4,38.01989796]
["bitfinex","ETHUSD",1753614621697,1e-08,3818.5,3818.4,42.24989796]
["bitfinex","ETHUSD",1753614621902,1e-08,3818.5,3818.4,43.41930673]
["bitfinex","ETHUSD",1753614622204,1e-08,3818.5,3818.4,39.18930673]
["bitfinex","ETHUSD",1753614622432,1e-08,3818.5,3818.4,20.72354973]
["bitfinex","ETHUSD",1753614622933,1e-08,3818.5,3818.4,43.61309609]
["bitfinex","ETHUSD",1753614624537,0.002,3819.3,3818.4,43.61309609]
["bitfinex","ETHUSD",1753614624538,0.002,3819.3,3819.2,3.16834939]
["bitfinex","ETHUSD",1753614624701,1e-08,3819.3,3819.2,47.83126782]
["bitfinex","ETHUSD",1753614624904,0.002,3819.8,3819.7,33.97190664]
["bitfinex","ETHUSD",1753614625106,0.002,3819.8,3819.7,41.19990664]
["bitfinex","ETHUSD",1753614625438,0.002,3819.8,3819.7,7.10310664]
["bitfinex","ETHUSD",1753614625640,0.471,3819.8,3819.7,18.53996964]
["bitfinex","ETHUSD",1753614625839,0.002,3819.8,3819.7,36.94933935]
["bitfinex","ETHUSD",1753614626012,0.002,3819.8,3819.7,36.84606735]
["bitfinex","ETHUSD",1753614626424,0.002,3819.8,3819.7,42.02459435]
["bitfinex","ETHUSD",1753614626843,0.002,3819.8,3819.7,34.62188635]
["bitfinex","ETHUSD",1753614627046,0.002,3819.8,3819.7,17.24626635]
["bitfinex","ETHUSD",1753614627445,0.002,3819.8,3819.7,17.70506635]
["bitfinex","ETHUSD",1753614627652,0.002,3819.8,3819.7,18.13436635]
["bitfinex","ETHUSD",1753614627852,0.002,3819.8,3819.7,22.44236635]
["bitfinex","ETHUSD",1753614628056,0.002,3819.8,3819.7,48.03962435]
["bitfinex","ETHUSD",1753614629651,0.002,3819.8,3819.7,47.61032435]
["bitfinex","ETHUSD",1753614629866,0.002,3819.8,3819.7,24.84169235]
["bitfinex","ETHUSD",1753614630059,0.002,3819.8,3819.7,47.15052435]
["bitfinex","ETHUSD",1753614630553,0.002,3819.8,3819.7,29.76550671]
["bitfinex","ETHUSD",1753614630745,0.9051,3819.8,3819.7,13.70578671]
["bitfinex","ETHUSD",1753614630944,0.9051,3819.8,3819.7,13.72861771]
["bitfinex","ETHUSD",1753614631128,0.471,3819.8,3819.7,41.49187971]
["bitfinex","ETHUSD",1753614631335,0.471,3819.8,3819.7,39.33798571]
["bitfinex","ETHUSD",1753614631551,0.471,3819.8,3819.7,33.76489971]
["bitfinex","ETHUSD",1753614631856,0.9051,3819.8,3819.7,4.4392]
["bitfinex","ETHUSD",1753614632161,3.52303811,3819.8,3819.7,9.2142]
["bitfinex","ETHUSD",1753614632328,3.52303811,3819.8,3819.7,11.6632]
["bitfinex","ETHUSD",1753614632656,3.52303811,3819.8,3819.7,3.1312]
["bitfinex","ETHUSD",1753614632855,3.52303811,3819.8,3819.7,7.3552]
["bitfinex","ETHUSD",1753614633154,3.52303811,3819.8,3819.7,4.3552]
["bitfinex","ETHUSD",1753614633773,2.61821228,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753614634069,0.9031,3819.4,3819.3,9.6011]
["bitfinex","ETHUSD",1753614634277,3.52131228,3819.4,3819.3,9.7323]
["bitfinex","ETHUSD",1753614634476,3.52131228,3819.4,3819.3,13.9753]
["bitfinex","ETHUSD",1753614636667,3.52131228,3819.4,3819.3,13.730509]
["bitfinex","ETHUSD",1753614636975,3.52131228,3819.4,3819.3,11.6632]
["bitfinex","ETHUSD",1753614637276,3.52131228,3819.4,3819.3,13.730509]
["bitfinex","ETHUSD",1753614637658,3.08721228,3819.4,3819.3,13.730509]
["bitfinex","ETHUSD",1753614638051,3.52131228,3819.4,3819.3,13.730509]
["bitfinex","ETHUSD",1753614638865,0.9031,3819.4,3819.3,13.730509]
["bitfinex","ETHUSD",1753614639042,0.9031,3819.4,3819.3,11.6632]
["bitfinex","ETHUSD",1753614639374,3.52331228,3819.4,3819.3,17.180615]
["bitfinex","ETHUSD",1753614639676,3.52331228,3819.4,3819.3,13.728509]
["bitfinex","ETHUSD",1753614640163,3.52331228,3819.4,3819.3,24.764909]
["bitfinex","ETHUSD",1753614640748,3.52331228,3819.4,3819.3,22.072515]
["bitfinex","ETHUSD",1753614640950,4.13745103,3819.4,3819.3,18.394448]
["bitfinex","ETHUSD",1753614641144,4.13745103,3819.4,3819.3,16.669843]
["bitfinex","ETHUSD",1753614641348,3.52331228,3819.4,3819.3,11.6612]
["bitfinex","ETHUSD",1753614641677,3.52331228,3819.4,3819.3,11.6602]
["bitfinex","ETHUSD",1753614646579,3.52331228,3819.4,3819.3,7.3522]
["bitfinex","ETHUSD",1753614646743,3.52331228,3819.4,3819.3,7.221]
["bitfinex","ETHUSD",1753614646942,3.52331228,3819.4,3819.3,4.221]
["bitfinex","ETHUSD",1753614647158,3.83307701,3819.4,3819.3,4.221]
["bitfinex","ETHUSD",1753614651571,3.39897701,3819.4,3819.3,4.221]
["bitfinex","ETHUSD",1753614651771,3.86997701,3819.4,3819.3,4.221]
["bitfinex","ETHUSD",1753614653578,0.002,3819.4,3819.3,5.147]
["bitfinex","ETHUSD",1753614653876,0.002,3819.4,3819.3,8.2782]
["bitfinex","ETHUSD",1753614654685,0.002,3819.4,3819.3,26.121183]
["bitfinex","ETHUSD",1753614655687,0.002,3819.4,3819.3,26.172312]
["bitfinex","ETHUSD",1753614655889,0.002,3819.4,3819.3,25.668692]
["bitfinex","ETHUSD",1753614656283,0.002,3819.4,3819.3,28.28697283]
["bitfinex","ETHUSD",1753614656584,0.002,3819.4,3819.3,33.116374]
["bitfinex","ETHUSD",1753614656788,0.002,3819.4,3819.3,23.816002]
["bitfinex","ETHUSD",1753614656992,0.002,3819.4,3819.3,15.651943]
["bitfinex","ETHUSD",1753614657662,0.002,3819.4,3819.3,15.637162]
["bitfinex","ETHUSD",1753614657880,0.002,3819.4,3819.3,20.13579288]
["bitfinex","ETHUSD",1753614658080,0.002,3819.4,3819.3,25.36979288]
["bitfinex","ETHUSD",1753614658474,0.002,3819.4,3819.3,20.47933088]
["bitfinex","ETHUSD",1753614658671,0.002,3819.4,3819.3,11.6602]
["bitfinex","ETHUSD",1753614658994,0.4781,3819.4,3819.3,11.6602]
["bitfinex","ETHUSD",1753614659404,0.002,3819.4,3819.3,11.6532]
["bitfinex","ETHUSD",1753614659565,0.4781,3819.4,3819.3,11.6532]
["bitfinex","ETHUSD",1753614660163,3.56731228,3819.4,3819.3,11.6532]
["bitfinex","ETHUSD",1753614660378,3.56731228,3819.4,3819.3,11.522]
["bitfinex","ETHUSD",1753614660576,0.9491,3819.4,3819.3,11.522]
["bitfinex","ETHUSD",1753614661193,3.56731228,3819.4,3819.3,11.522]
["bitfinex","ETHUSD",1753614661398,0.9491,3819.4,3819.3,11.522]
["bitfinex","ETHUSD",1753614662791,3.56731228,3819.4,3819.3,8.522]
["bitfinex","ETHUSD",1753614663198,0.9491,3819.4,3819.3,8.522]
["bitfinex","ETHUSD",1753614663400,0.9491,3819.4,3819.3,8.523]
["bitfinex","ETHUSD",1753614663985,0.9491,3819.4,3819.3,4.215]
["bitfinex","ETHUSD",1753614665920,3.56731228,3819.4,3819.3,4.215]
["bitfinex","ETHUSD",1753614666112,0.9491,3819.4,3819.3,4.215]
["bitfinex","ETHUSD",1753614667415,3.56731228,3819.4,3819.3,4.215]
["bitfinex","ETHUSD",1753614668824,0.9491,3819.4,3819.3,4.215]
["bitfinex","ETHUSD",1753614670004,3.44756356,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614670208,3.91856356,3819.4,3819.3,4.211]
["bitfinex","ETHUSD",1753614670410,4.72326356,3819.4,3819.3,4.211]
["bitfinex","ETHUSD",1753614671235,4.72326356,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614671545,4.72326356,3819.4,3819.3,4.211]
["bitfinex","ETHUSD",1753614671848,4.72326356,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614673338,0.8067,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614673504,4.34941228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614673906,1.2884,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614674245,2.62021228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614674446,0.002,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614674621,2.62021228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614675014,0.002,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614675432,3.10191228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614675742,3.54471228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614676827,3.10191228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614677537,4.16907553,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614677708,4.97377553,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614679961,5.21884695,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614680372,4.29434695,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614680656,4.53097553,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614680858,4.97377553,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614681161,5.21878215,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614682563,5.37126133,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614682743,5.21878215,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614686439,9.42278215,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614691005,9.42264402,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614691566,5.21864402,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614692289,9.41964402,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614692687,7.87078077,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614693003,3.42491228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614694106,2.62021228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614694267,0.002,3819.4,3819.3,0.9006]
["bitfinex","ETHUSD",1753614695778,0.002,3819.4,3819.3,5.1006]
["bitfinex","ETHUSD",1753614695979,0.002,3819.4,3819.3,5.69112]
["bitfinex","ETHUSD",1753614702514,0.002,3819.4,3819.3,9.99912]
["bitfinex","ETHUSD",1753614716052,0.002,3819.4,3819.3,9.56012]
["bitfinex","ETHUSD",1753614716253,0.002,3819.4,3819.3,9.99062]
["bitfinex","ETHUSD",1753614722056,0.002,3819.4,3819.3,9.56012]
["bitfinex","ETHUSD",1753614723254,0.002,3819.4,3819.3,8.9696]
["bitfinex","ETHUSD",1753614723455,0.002,3819.4,3819.3,8.509]
["bitfinex","ETHUSD",1753614723668,0.9532,3819.4,3819.3,8.509]
["bitfinex","ETHUSD",1753614723871,3.57141228,3819.4,3819.3,8.495]
["bitfinex","ETHUSD",1753614724072,4.48111228,3819.4,3819.3,8.495]
["bitfinex","ETHUSD",1753614724246,5.19298448,3819.4,3819.3,8.495]
["bitfinex","ETHUSD",1753614726176,5.19298448,3819.4,3819.3,4.187]
["bitfinex","ETHUSD",1753614728641,5.19298448,3819.4,3819.3,4.185]
["bitfinex","ETHUSD",1753614728970,5.19298448,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614729177,5.19298448,3819.4,3819.3,4.184]
["bitfinex","ETHUSD",1753614730889,5.19298448,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614731044,5.19298448,3819.4,3819.3,4.184]
["bitfinex","ETHUSD",1753614731873,5.19298448,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614732066,5.19298448,3819.4,3819.3,4.183]
["bitfinex","ETHUSD",1753614735258,4.73548448,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614735578,5.45314772,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614745804,5.45279535,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614751010,9.62579535,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614753871,5.45279535,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614754204,9.62392475,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614754370,9.37878448,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614754570,9.62392917,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614755606,9.58923702,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614755808,5.41823702,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614756008,9.58923702,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614756973,5.41823702,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614757280,9.11493702,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614757622,5.41831937,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614757771,9.58731937,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614759682,9.58631937,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614760083,9.58531937,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753614760806,2.96194717,3819.4,3819.3,0.4934]
["bitfinex","ETHUSD",1753614760995,0.002,3819.8,3819.3,0.9443]
["bitfinex","ETHUSD",1753614761311,0.54469037,3819.8,3819.6,3.0]
["bitfinex","ETHUSD",1753614761473,0.54469037,3819.8,3819.5,19.644373]
["bitfinex","ETHUSD",1753614761474,0.002,3820.1,3819.8,0.55]
["bitfinex","ETHUSD",1753614761673,0.002,3820.1,3820.0,33.55]
["bitfinex","ETHUSD",1753614761882,0.002,3820.3,3820.1,36.07087052]
["bitfinex","ETHUSD",1753614762186,0.002,3820.3,3820.1,36.86827052]
["bitfinex","ETHUSD",1753614762385,0.002,3820.3,3820.1,16.25340252]
["bitfinex","ETHUSD",1753614762598,0.002,3820.3,3820.1,17.05080252]
["bitfinex","ETHUSD",1753614762797,0.002,3820.3,3820.1,17.35237218]
["bitfinex","ETHUSD",1753614763007,0.002,3820.3,3820.1,14.73463966]
["bitfinex","ETHUSD",1753614763183,0.002,3820.3,3820.1,10.96804766]
["bitfinex","ETHUSD",1753614763389,0.002,3820.3,3820.1,14.95804766]
["bitfinex","ETHUSD",1753614763586,0.002,3820.3,3820.1,10.03264766]
["bitfinex","ETHUSD",1753614763796,0.002,3820.3,3820.1,8.62155466]
["bitfinex","ETHUSD",1753614764494,0.002,3820.3,3820.1,22.21669213]
["bitfinex","ETHUSD",1753614764695,0.002,3820.3,3820.1,20.01250613]
["bitfinex","ETHUSD",1753614765005,0.002,3820.3,3820.1,19.08450613]
["bitfinex","ETHUSD",1753614765392,0.002,3820.3,3820.1,23.78659913]
["bitfinex","ETHUSD",1753614765713,0.002,3820.3,3820.1,13.60073866]
["bitfinex","ETHUSD",1753614766020,2.61961928,3820.3,3820.1,4.2312]
["bitfinex","ETHUSD",1753614766407,2.61966399,3820.2,3820.1,4.2312]
["bitfinex","ETHUSD",1753614766722,0.002,3820.2,3820.1,5.3952]
["bitfinex","ETHUSD",1753614767114,2.61966399,3820.2,3820.1,5.3952]
["bitfinex","ETHUSD",1753614767422,2.61966399,3820.2,3820.1,4.163]
["bitfinex","ETHUSD",1753614767625,2.61966399,3820.2,3820.1,7.163]
["bitfinex","ETHUSD",1753614767923,0.9289,3820.2,3820.1,4.163]
["bitfinex","ETHUSD",1753614768123,4.10962669,3820.2,3820.1,4.163]
["bitfinex","ETHUSD",1753614768307,4.10962669,3820.2,3820.1,23.26927752]
["bitfinex","ETHUSD",1753614768308,0.002,3820.2,3820.1,23.26927752]
["bitfinex","ETHUSD",1753614768507,0.002,3820.2,3820.1,15.7433]
["bitfinex","ETHUSD",1753614768728,0.002,3820.2,3820.1,18.36103252]
["bitfinex","ETHUSD",1753614769322,0.002,3820.2,3820.1,41.35353252]
["bitfinex","ETHUSD",1753614771117,0.002,3820.2,3820.1,23.04752052]
["bitfinex","ETHUSD",1753614771329,0.002,3820.2,3820.1,13.93929702]
["bitfinex","ETHUSD",1753614771535,0.002,3820.2,3820.1,28.92682002]
["bitfinex","ETHUSD",1753614771736,0.002,3820.2,3820.1,25.63328502]
["bitfinex","ETHUSD",1753614771942,0.002,3820.2,3820.1,13.3855645]
["bitfinex","ETHUSD",1753614772137,0.002,3820.2,3820.1,10.7998]
["bitfinex","ETHUSD",1753614772330,0.002,3820.2,3820.1,10.4918]
["bitfinex","ETHUSD",1753614772530,0.002,3820.2,3820.1,21.353455]
["bitfinex","ETHUSD",1753614772729,0.002,3820.2,3820.1,20.956055]
["bitfinex","ETHUSD",1753614773017,0.002,3820.2,3820.1,15.579306]
["bitfinex","ETHUSD",1753614773218,0.002,3820.2,3820.1,12.9548412]
["bitfinex","ETHUSD",1753614773418,0.002,3820.2,3820.1,13.4132412]
["bitfinex","ETHUSD",1753614774030,0.002,3820.2,3820.1,12.6013112]
["bitfinex","ETHUSD",1753614774224,2.61966399,3820.2,3820.1,7.9694]
["bitfinex","ETHUSD",1753614774459,3.06976399,3820.2,3820.1,7.16]
["bitfinex","ETHUSD",1753614774818,2.61966399,3820.2,3820.1,7.16]
["bitfinex","ETHUSD",1753614775164,0.002,3820.2,3820.1,7.6184]
["bitfinex","ETHUSD",1753614776243,0.002,3820.2,3820.1,7.6164]
["bitfinex","ETHUSD",1753614776647,0.002,3820.2,3820.1,14.68232113]
["bitfinex","ETHUSD",1753614777759,0.002,3820.2,3820.1,18.37875365]
["bitfinex","ETHUSD",1753614778349,0.002,3820.2,3820.1,18.50995365]
["bitfinex","ETHUSD",1753614778820,0.002,3820.2,3820.1,12.56404265]
["bitfinex","ETHUSD",1753614779017,0.002,3820.2,3820.1,46.02050365]
["bitfinex","ETHUSD",1753614779226,0.002,3820.2,3820.1,45.01709265]
["bitfinex","ETHUSD",1753614779825,0.002,3820.2,3820.1,35.00298665]
["bitfinex","ETHUSD",1753614780261,0.002,3820.2,3820.1,16.82501713]
["bitfinex","ETHUSD",1753614780465,0.002,3820.2,3820.1,17.28341713]
["bitfinex","ETHUSD",1753614780768,0.002,3820.2,3820.1,16.80985913]
["bitfinex","ETHUSD",1753614780930,0.002,3820.2,3820.1,39.64111013]
["bitfinex","ETHUSD",1753614781130,0.002,3820.2,3820.1,42.25884265]
["bitfinex","ETHUSD",1753614781552,0.002,3820.2,3820.1,42.56404265]
["bitfinex","ETHUSD",1753614781960,0.002,3820.2,3820.1,42.25884265]
["bitfinex","ETHUSD",1753614782131,0.002,3820.2,3820.1,39.64111013]
["bitfinex","ETHUSD",1753614782545,0.002,3820.2,3820.1,42.25884265]
["bitfinex","ETHUSD",1753614783670,0.002,3820.2,3820.1,9.64111013]
["bitfinex","ETHUSD",1753614783872,0.002,3820.2,3820.1,39.64111013]
["bitfinex","ETHUSD",1753614784944,1e-08,3820.2,3820.1,42.80884265]
["bitfinex","ETHUSD",1753614785145,0.002,3820.6,3820.5,36.95775844]
["bitfinex","ETHUSD",1753614785335,0.002,3820.6,3820.5,41.11075844]
["bitfinex","ETHUSD",1753614785554,0.002,3820.6,3820.5,41.87435844]
["bitfinex","ETHUSD",1753614786071,0.002,3820.6,3820.5,11.87435844]
["bitfinex","ETHUSD",1753614786250,0.002,3820.6,3820.5,42.99436857]
["bitfinex","ETHUSD",1753614786452,1e-08,3820.6,3820.5,43.36372597]
["bitfinex","ETHUSD",1753614786942,1e-08,3820.6,3820.5,43.68016736]
["bitfinex","ETHUSD",1753614787475,1e-08,3820.6,3820.5,43.31080996]
["bitfinex","ETHUSD",1753614788174,1e-08,3820.6,3820.5,44.88180996]
["bitfinex","ETHUSD",1753614788369,1e-08,3820.6,3820.5,45.25116736]
["bitfinex","ETHUSD",1753614788934,1e-08,3820.6,3820.5,44.88080996]
["bitfinex","ETHUSD",1753614789937,1e-08,3820.6,3820.5,45.25016736]
["bitfinex","ETHUSD",1753614790138,1e-08,3820.6,3820.5,49.55816736]
["bitfinex","ETHUSD",1753614790366,1e-08,3820.6,3820.5,47.98716736]
["bitfinex","ETHUSD",1753614791478,1e-08,3821.0,3820.9,33.95748443]
["bitfinex","ETHUSD",1753614791665,1e-08,3821.0,3820.9,41.26548443]
["bitfinex","ETHUSD",1753614791868,1e-08,3821.0,3820.9,46.17908443]
["bitfinex","ETHUSD",1753614792073,1e-08,3821.0,3820.9,53.65844183]
["bitfinex","ETHUSD",1753614792273,0.002,3821.4,3820.9,53.65844183]
["bitfinex","ETHUSD",1753614792274,1e-08,3821.4,3821.3,33.95721047]
["bitfinex","ETHUSD",1753614792438,1e-08,3821.4,3821.3,48.5102206]
["bitfinex","ETHUSD",1753614792638,1e-08,3821.4,3821.3,48.9914206]
["bitfinex","ETHUSD",1753614793171,1e-08,3821.4,3821.3,49.2966206]
["bitfinex","ETHUSD",1753614794280,1e-08,3821.4,3821.3,48.9914206]
["bitfinex","ETHUSD",1753614794453,1e-08,3821.4,3821.3,49.2966206]
["bitfinex","ETHUSD",1753614794652,1e-08,3821.4,3821.3,44.5955316]
["bitfinex","ETHUSD",1753614795053,1e-08,3821.4,3821.3,44.7267316]
["bitfinex","ETHUSD",1753614795260,1e-08,3821.4,3821.3,49.4268206]
["bitfinex","ETHUSD",1753614796685,1e-08,3821.4,3821.3,49.2956206]
["bitfinex","ETHUSD",1753614797552,0.002,3821.8,3821.7,3.97913657]
["bitfinex","ETHUSD",1753614797752,0.002,3822.1,3822.0,36.97893118]
["bitfinex","ETHUSD",1753614797949,0.8932,3823.2,3822.9,3.0]
["bitfinex","ETHUSD",1753614798188,2.85856671,3824.2,3823.1,9.851257]
["bitfinex","ETHUSD",1753614798349,2.61532374,3823.7,3823.2,8.453]
["bitfinex","ETHUSD",1753614798555,2.61532374,3823.7,3823.3,8.453]
["bitfinex","ETHUSD",1753614798885,0.8932,3823.6,3823.4,4.146]
["bitfinex","ETHUSD",1753614799084,2.61560996,3823.2,3823.1,7.306]
["bitfinex","ETHUSD",1753614799386,3.50880996,3823.2,3823.1,7.146]
["bitfinex","ETHUSD",1753614799793,3.50880996,3823.2,3823.1,3.0]
["bitfinex","ETHUSD",1753614799969,0.8932,3823.2,3823.1,29.107004]
["bitfinex","ETHUSD",1753614800172,0.8932,3823.2,3823.1,28.544409]
["bitfinex","ETHUSD",1753614800375,0.8932,3823.2,3823.1,29.14479068]
["bitfinex","ETHUSD",1753614801592,0.8932,3823.2,3823.1,29.33691769]
["bitfinex","ETHUSD",1753614802492,0.4367,3823.5,3823.2,3.16560996]
["bitfinex","ETHUSD",1753614802677,2.61526659,3823.8,3823.4,9.382429]
["bitfinex","ETHUSD",1753614802882,3.4300535,3823.9,3823.6,3.004411]
["bitfinex","ETHUSD",1753614803088,0.8149,3823.9,3823.7,4.144]
["bitfinex","ETHUSD",1753614803259,0.8149,3823.9,3823.8,4.144]
["bitfinex","ETHUSD",1753614803899,0.83866827,3824.3,3823.8,4.5584]
["bitfinex","ETHUSD",1753614804058,0.8932,3823.9,3823.8,4.5584]
["bitfinex","ETHUSD",1753614805961,0.8932,3823.9,3823.8,9.065154]
["bitfinex","ETHUSD",1753614806195,0.8932,3823.9,3823.8,8.126833]
["bitfinex","ETHUSD",1753614806612,0.8932,3823.9,3823.8,8.257233]
["bitfinex","ETHUSD",1753614806959,0.8932,3823.9,3823.8,22.460244]
["bitfinex","ETHUSD",1753614807198,0.8932,3823.9,3823.8,7.592416]
["bitfinex","ETHUSD",1753614807393,0.8932,3823.9,3823.8,7.178016]
["bitfinex","ETHUSD",1753614807595,0.8932,3823.9,3823.8,6.388386]
["bitfinex","ETHUSD",1753614807900,0.8932,3823.9,3823.8,6.401386]
["bitfinex","ETHUSD",1753614808483,3.45357451,3824.3,3823.8,6.401386]
["bitfinex","ETHUSD",1753614808679,0.4367,3824.1,3823.9,27.94507]
["bitfinex","ETHUSD",1753614809008,3.45352708,3824.3,3824.0,34.904535]
["bitfinex","ETHUSD",1753614809299,3.45352708,3824.3,3824.0,8.451]
["bitfinex","ETHUSD",1753614809605,0.8932,3824.2,3824.0,8.451]
["bitfinex","ETHUSD",1753614810280,0.83866827,3824.3,3824.0,8.5814]
["bitfinex","ETHUSD",1753614810480,0.7706,3825.1,3824.2,0.55]
["bitfinex","ETHUSD",1753614810672,0.8932,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753614810866,0.8932,3825.0,3824.9,4.141]
["bitfinex","ETHUSD",1753614812885,0.8932,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753614813085,0.7706,3825.1,3824.9,4.14]
["bitfinex","ETHUSD",1753614813820,0.8932,3825.0,3824.9,4.14]
["bitfinex","ETHUSD",1753614814058,3.38491408,3825.1,3824.9,4.14]
["bitfinex","ETHUSD",1753614814198,0.8932,3825.0,3824.9,4.14]
["bitfinex","ETHUSD",1753614816478,0.002,3825.1,3824.9,4.82850514]
["bitfinex","ETHUSD",1753614816883,0.4367,3825.0,3824.9,4.82850514]
["bitfinex","ETHUSD",1753614817078,0.002,3825.1,3824.9,4.14]
["bitfinex","ETHUSD",1753614817289,0.002,3825.1,3825.0,21.925978]
["bitfinex","ETHUSD",1753614817582,0.002,3825.1,3825.0,25.44005708]
["bitfinex","ETHUSD",1753614817790,0.002,3825.1,3825.0,40.38819208]
["bitfinex","ETHUSD",1753614817996,0.002,3825.1,3825.0,38.96305608]
["bitfinex","ETHUSD",1753614818207,0.002,3825.1,3825.0,40.40440681]
["bitfinex","ETHUSD",1753614818608,0.002,3825.1,3825.0,40.95440681]
["bitfinex","ETHUSD",1753614818928,0.002,3825.1,3825.0,40.10299881]
["bitfinex","ETHUSD",1753614819107,0.002,3825.1,3825.0,41.75778281]
["bitfinex","ETHUSD",1753614819504,0.002,3825.1,3825.0,42.06298281]
["bitfinex","ETHUSD",1753614819817,0.002,3825.1,3825.0,41.75778281]
["bitfinex","ETHUSD",1753614820030,0.002,3825.1,3825.0,42.06298281]
["bitfinex","ETHUSD",1753614820343,0.002,3825.1,3825.0,44.55675881]
["bitfinex","ETHUSD",1753614821109,0.002,3825.1,3825.0,14.55675881]
["bitfinex","ETHUSD",1753614821310,0.002,3825.1,3825.0,37.76455081]
["bitfinex","ETHUSD",1753614821548,0.002,3825.5,3825.4,30.04262671]
["bitfinex","ETHUSD",1753614821744,0.002,3825.5,3825.4,34.77800839]
["bitfinex","ETHUSD",1753614821956,1e-08,3825.5,3825.4,35.69480839]
["bitfinex","ETHUSD",1753614822102,1e-08,3825.5,3825.4,12.92185562]
["bitfinex","ETHUSD",1753614822304,1e-08,3825.5,3825.4,42.92185562]
["bitfinex","ETHUSD",1753614822504,1e-08,3825.5,3825.4,39.70696211]
["bitfinex","ETHUSD",1753614822698,1e-08,3825.5,3825.4,39.06549388]
["bitfinex","ETHUSD",1753614822946,1e-08,3825.5,3825.4,39.37069388]
["bitfinex","ETHUSD",1753614823248,1e-08,3825.5,3825.4,42.77726588]
["bitfinex","ETHUSD",1753614823456,1e-08,3825.5,3825.4,42.47206588]
["bitfinex","ETHUSD",1753614823672,1e-08,3825.5,3825.4,38.85512788]
["bitfinex","ETHUSD",1753614823811,1e-08,3825.5,3825.4,40.42612788]
["bitfinex","ETHUSD",1753614824241,1e-08,3825.5,3825.4,44.34826588]
["bitfinex","ETHUSD",1753614824548,1e-08,3825.5,3825.4,37.81492188]
["bitfinex","ETHUSD",1753614824706,1e-08,3825.5,3825.4,39.38592188]
["bitfinex","ETHUSD",1753614824902,1e-08,3825.5,3825.4,43.69592188]
["bitfinex","ETHUSD",1753614825319,1e-08,3825.5,3825.4,48.65626588]
["bitfinex","ETHUSD",1753614826765,0.00968627,3826.7,3826.6,33.91338594]
["bitfinex","ETHUSD",1753614826969,0.4711,3828.3,3828.1,3.0]
["bitfinex","ETHUSD",1753614827258,0.24279883,3828.6,3828.3,4.228515]
["bitfinex","ETHUSD",1753614827410,3.43805367,3828.7,3828.4,4.132]
["bitfinex","ETHUSD",1753614827609,3.43805367,3828.7,3828.1,3.0]
["bitfinex","ETHUSD",1753614827610,0.4359,3828.5,3828.1,6.427108]
["bitfinex","ETHUSD",1753614827842,0.4359,3828.5,3828.2,4.132]
["bitfinex","ETHUSD",1753614828042,0.24279883,3828.6,3828.5,7.877231]
["bitfinex","ETHUSD",1753614828215,0.8262,3828.7,3828.6,7.353498]
["bitfinex","ETHUSD",1753614828611,0.907,3828.7,3828.6,7.353498]
["bitfinex","ETHUSD",1753614829109,0.907,3828.7,3828.2,0.55]
["bitfinex","ETHUSD",1753614829261,0.4711,3828.7,3828.5,0.55]
["bitfinex","ETHUSD",1753614829518,3.43765284,3829.3,3828.5,17.37888202]
["bitfinex","ETHUSD",1753614829519,0.907,3828.6,3828.5,17.37888202]
["bitfinex","ETHUSD",1753614829715,0.907,3828.6,3828.5,14.41452251]
["bitfinex","ETHUSD",1753614829959,0.907,3828.6,3828.5,6.91762951]
["bitfinex","ETHUSD",1753614830465,1.7124,3828.6,3828.5,4.32762951]
["bitfinex","ETHUSD",1753614830621,1.7124,3828.6,3828.5,8.60808951]
["bitfinex","ETHUSD",1753614830826,1.0,3831.0,3828.5,8.60808951]
["bitfinex","ETHUSD",1753614830827,0.4711,3829.5,3828.6,0.55]
["bitfinex","ETHUSD",1753614831139,1.2413,3829.4,3828.9,2.473731]
["bitfinex","ETHUSD",1753614831343,1.04755618,3829.4,3829.0,4.13]
["bitfinex","ETHUSD",1753614831542,0.907,3829.3,3829.2,4.10432]
["bitfinex","ETHUSD",1753614831740,1.14915618,3829.3,3829.2,8.23432]
["bitfinex","ETHUSD",1753614831918,1.14915618,3829.3,3829.2,4.13]
["bitfinex","ETHUSD",1753614832119,0.8737118,3829.3,3828.6,3.455736]
["bitfinex","ETHUSD",1753614832361,0.907,3829.2,3828.9,3.0]
["bitfinex","ETHUSD",1753614832565,0.24215618,3829.3,3829.1,8.167828]
["bitfinex","ETHUSD",1753614832766,0.4379,3829.5,3828.6,3.0]
["bitfinex","ETHUSD",1753614832767,0.909,3829.5,3829.3,11.270042]
["bitfinex","ETHUSD",1753614833003,0.002,3829.5,3829.4,4.129]
["bitfinex","ETHUSD",1753614833506,0.4379,3829.5,3829.4,4.129]
["bitfinex","ETHUSD",1753614833658,0.909,3829.5,3829.4,4.129]
["bitfinex","ETHUSD",1753614833860,1.15115618,3829.5,3829.4,4.129]
["bitfinex","ETHUSD",1753614834083,1.15115618,3829.5,3828.5,0.19762951]
["bitfinex","ETHUSD",1753614834084,1.86905027,3829.5,3828.5,0.19762951]
["bitfinex","ETHUSD",1753614834368,2.61151998,3829.2,3828.7,3.0]
["bitfinex","ETHUSD",1753614834559,2.61151998,3829.2,3828.0,0.4878]
["bitfinex","ETHUSD",1753614834560,2.61183734,3828.8,3828.5,0.19674488]
["bitfinex","ETHUSD",1753614834889,2.61183734,3828.8,3827.8,3.51780269]
["bitfinex","ETHUSD",1753614834890,0.907,3828.8,3828.7,10.92212]
["bitfinex","ETHUSD",1753614835112,0.907,3828.8,3828.7,12.974323]
["bitfinex","ETHUSD",1753614835257,0.4711,3829.1,3829.0,3.0]
["bitfinex","ETHUSD",1753614835453,0.907,3829.1,3829.0,9.707381]
["bitfinex","ETHUSD",1753614835709,0.24389357,3829.5,3829.1,3.55]
["bitfinex","ETHUSD",1753614835885,0.907,3829.4,3829.2,4.128]
["bitfinex","ETHUSD",1753614836059,0.907,3829.4,3829.3,4.885141]
["bitfinex","ETHUSD",1753614836060,0.4711,3829.4,3829.3,4.885141]
["bitfinex","ETHUSD",1753614836253,0.4711,3829.3,3829.2,4.128]
["bitfinex","ETHUSD",1753614836502,0.24389357,3829.5,3829.3,4.352408]
["bitfinex","ETHUSD",1753614836808,0.002,3829.5,3829.4,4.127]
["bitfinex","ETHUSD",1753614837274,0.4379,3829.5,3829.4,4.127]
["bitfinex","ETHUSD",1753614837456,0.909,3829.5,3829.4,4.2574]
["bitfinex","ETHUSD",1753614837659,0.4379,3829.5,3829.4,13.902528]
["bitfinex","ETHUSD",1753614837896,0.002,3829.5,3829.4,18.56159995]
["bitfinex","ETHUSD",1753614838155,0.002,3829.5,3829.4,19.86409995]
["bitfinex","ETHUSD",1753614838562,0.002,3829.5,3829.4,11.727678]
["bitfinex","ETHUSD",1753614838775,0.4379,3829.5,3829.4,12.922299]
["bitfinex","ETHUSD",1753614838975,0.002,3829.5,3829.4,15.53367415]
["bitfinex","ETHUSD",1753614839215,0.002,3829.5,3829.4,16.02147415]
["bitfinex","ETHUSD",1753614839563,0.002,3829.5,3829.4,13.410099]
["bitfinex","ETHUSD",1753614839763,0.002,3829.5,3829.4,7.8074]
["bitfinex","ETHUSD",1753614839964,0.4379,3829.5,3829.4,12.490219]
["bitfinex","ETHUSD",1753614840268,0.002,3829.5,3829.4,12.05891]
["bitfinex","ETHUSD",1753614840469,0.4379,3829.5,3829.4,12.861789]
["bitfinex","ETHUSD",1753614840664,0.4379,3829.5,3829.4,7.8074]
["bitfinex","ETHUSD",1753614840893,0.4379,3829.5,3829.4,18.109435]
["bitfinex","ETHUSD",1753614841095,0.002,3829.5,3829.4,17.75003837]
["bitfinex","ETHUSD",1753614841293,0.002,3829.5,3829.4,15.13866322]
["bitfinex","ETHUSD",1753614841490,0.002,3829.5,3829.4,13.17560122]
["bitfinex","ETHUSD",1753614841692,0.002,3829.5,3829.4,12.79862422]
["bitfinex","ETHUSD",1753614841895,0.909,3829.5,3829.4,7.8074]
["bitfinex","ETHUSD",1753614842093,0.909,3829.5,3829.4,7.2574]
["bitfinex","ETHUSD",1753614842279,0.909,3829.5,3829.4,11.25169]
["bitfinex","ETHUSD",1753614842480,0.909,3829.5,3829.4,10.70169]
["bitfinex","ETHUSD",1753614842807,0.909,3829.5,3829.4,7.2574]
["bitfinex","ETHUSD",1753614843015,0.909,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753614843214,0.909,3829.5,3829.4,4.2554]
["bitfinex","ETHUSD",1753614843771,0.909,3829.5,3829.4,4.125]
["bitfinex","ETHUSD",1753614844001,0.4379,3829.5,3829.4,4.125]
["bitfinex","ETHUSD",1753614844307,0.909,3829.5,3829.4,4.125]
["bitfinex","ETHUSD",1753614844871,0.909,3829.5,3829.4,4.124]
["bitfinex","ETHUSD",1753614845220,0.002,3829.5,3829.4,4.32020531]
["bitfinex","ETHUSD",1753614845405,0.4379,3829.5,3829.4,4.32020531]
["bitfinex","ETHUSD",1753614845715,0.909,3829.5,3829.4,4.32020531]
["bitfinex","ETHUSD",1753614846966,3.52030695,3829.5,3828.4,3.39674993]
["bitfinex","ETHUSD",1753614847171,0.907,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1753614847364,0.907,3829.4,3829.0,4.124]
["bitfinex","ETHUSD",1753614847365,0.7525,3829.1,3829.0,4.124]
["bitfinex","ETHUSD",1753614847599,4.27107974,3829.1,3829.0,4.32449577]
["bitfinex","ETHUSD",1753614847905,0.907,3829.1,3829.0,4.32449577]
["bitfinex","ETHUSD",1753614848205,0.907,3829.1,3829.0,4.32349577]
["bitfinex","ETHUSD",1753614848577,2.61155198,3829.2,3829.0,4.32349577]
["bitfinex","ETHUSD",1753614848792,0.4359,3829.2,3829.0,4.32349577]
["bitfinex","ETHUSD",1753614849482,0.907,3829.2,3829.0,4.32349577]
["bitfinex","ETHUSD",1753614849803,0.907,3829.1,3829.0,4.32349577]
["bitfinex","ETHUSD",1753614850022,3.51857974,3829.1,3829.0,0.20049577]
["bitfinex","ETHUSD",1753614850172,3.51857974,3829.1,3829.0,4.32349577]
["bitfinex","ETHUSD",1753614850530,0.907,3829.1,3829.0,4.31491485]
["bitfinex","ETHUSD",1753614850668,0.907,3829.1,3829.0,4.123]
["bitfinex","ETHUSD",1753614851673,3.51857974,3829.1,3829.0,4.123]
["bitfinex","ETHUSD",1753614852008,0.907,3829.1,3829.0,4.123]
["bitfinex","ETHUSD",1753614854088,3.04747974,3829.1,3829.0,4.123]
["bitfinex","ETHUSD",1753614854272,3.53397974,3829.1,3829.0,4.31895738]
["bitfinex","ETHUSD",1753614854908,2.61164794,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1753614855108,2.61164794,3829.0,3828.1,0.7847]
["bitfinex","ETHUSD",1753614855109,0.68979794,3829.1,3828.8,4.122]
["bitfinex","ETHUSD",1753614855294,3.52800198,3829.0,3828.9,4.122]
["bitfinex","ETHUSD",1753614855498,2.61185258,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1753614855696,2.6120529,3828.5,3828.1,4.122]
["bitfinex","ETHUSD",1753614855874,3.52837457,3828.4,3828.1,4.122]
["bitfinex","ETHUSD",1753614856074,2.61219372,3828.2,3828.1,4.122]
["bitfinex","ETHUSD",1753614856274,1.1983,3828.2,3828.0,0.19288054]
["bitfinex","ETHUSD",1753614856521,0.9163,3828.1,3827.7,4.122]
["bitfinex","ETHUSD",1753614856726,0.9163,3828.0,3827.4,12.636075]
["bitfinex","ETHUSD",1753614856877,0.9163,3828.0,3827.5,4.121]
["bitfinex","ETHUSD",1753614857078,0.4298,3827.9,3827.6,3.444508]
["bitfinex","ETHUSD",1753614857380,0.4298,3827.9,3827.7,3.0]
["bitfinex","ETHUSD",1753614857580,2.61234909,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1753614857816,2.61239844,3827.9,3827.8,4.121]
["bitfinex","ETHUSD",1753614858181,3.52869844,3827.9,3827.8,4.121]
["bitfinex","ETHUSD",1753614858627,3.38259392,3827.7,3827.6,7.121]
["bitfinex","ETHUSD",1753614859157,4.29889392,3827.7,3827.6,7.121]
["bitfinex","ETHUSD",1753614859479,4.29889392,3827.7,3827.1,0.19756439]
["bitfinex","ETHUSD",1753614859675,2.61280798,3827.3,3827.2,4.121]
["bitfinex","ETHUSD",1753614859881,2.6128988,3827.2,3827.0,4.121]
["bitfinex","ETHUSD",1753614860118,0.4298,3827.1,3827.0,4.121]
["bitfinex","ETHUSD",1753614860320,3.04274452,3827.1,3827.0,7.121]
["bitfinex","ETHUSD",1753614860524,4.29924452,3827.1,3827.0,7.121]
["bitfinex","ETHUSD",1753614860731,1.6863,3827.1,3827.0,7.121]
["bitfinex","ETHUSD",1753614860923,4.29924452,3827.1,3827.0,7.121]
["bitfinex","ETHUSD",1753614861982,0.77,3827.1,3826.8,7.121]
["bitfinex","ETHUSD",1753614862178,0.77,3828.0,3827.1,3.0]
["bitfinex","ETHUSD",1753614862419,0.77,3828.6,3827.8,3.55]
["bitfinex","ETHUSD",1753614862605,0.9163,3829.1,3828.3,3.0]
["bitfinex","ETHUSD",1753614862606,4.29793413,3829.1,3828.3,3.0]
["bitfinex","ETHUSD",1753614862928,2.61165364,3829.0,3828.3,7.5865]
["bitfinex","ETHUSD",1753614863115,1.6863,3829.1,3828.3,10.19861245]
["bitfinex","ETHUSD",1753614863413,1.6863,3829.1,3828.4,3.07754649]
["bitfinex","ETHUSD",1753614863414,1.1998,3829.1,3828.4,3.07754649]
["bitfinex","ETHUSD",1753614863783,0.77,3829.1,3828.4,3.07754649]
["bitfinex","ETHUSD",1753614864694,0.50597627,3829.0,3828.3,3.0]
["bitfinex","ETHUSD",1753614865024,0.9163,3829.0,3828.5,3.949656]
["bitfinex","ETHUSD",1753614865226,0.9163,3829.0,3828.6,4.12]
["bitfinex","ETHUSD",1753614865426,3.39878739,3829.4,3828.7,3.0]
["bitfinex","ETHUSD",1753614865594,0.1304,3829.2,3828.7,3.1304]
["bitfinex","ETHUSD",1753614865924,0.1304,3829.2,3828.8,0.4655]
["bitfinex","ETHUSD",1753614866127,2.74193018,3829.2,3828.9,4.12]
["bitfinex","ETHUSD",1753614866313,0.9163,3829.1,3828.9,4.12]
["bitfinex","ETHUSD",1753614866707,0.4298,3829.0,3828.9,7.12]
["bitfinex","ETHUSD",1753614866912,0.4298,3829.0,3828.9,3.0]
["bitfinex","ETHUSD",1753614867712,3.52794794,3829.0,3828.9,3.0]
["bitfinex","ETHUSD",1753614867914,3.59635577,3829.0,3828.5,4.2504]
["bitfinex","ETHUSD",1753614868131,3.52806282,3828.9,3828.5,4.2504]
["bitfinex","ETHUSD",1753614868331,2.61176282,3828.9,3828.5,4.2504]
["bitfinex","ETHUSD",1753614868529,3.52810746,3828.8,3828.5,4.2504]
["bitfinex","ETHUSD",1753614868839,0.8247,3828.6,3828.5,7.12]
["bitfinex","ETHUSD",1753614869002,1.8714,3828.6,3828.5,7.12]
["bitfinex","ETHUSD",1753614869205,4.93164442,3828.6,3828.5,4.12]
["bitfinex","ETHUSD",1753614869408,2.61212874,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753614869636,2.61212874,3828.3,3828.0,4.119]
["bitfinex","ETHUSD",1753614870019,0.4298,3828.2,3828.0,4.119]
["bitfinex","ETHUSD",1753614870539,0.4298,3828.1,3827.7,4.119]
["bitfinex","ETHUSD",1753614870842,0.9163,3828.0,3827.7,4.119]
["bitfinex","ETHUSD",1753614871014,0.4298,3827.9,3827.7,4.119]
["bitfinex","ETHUSD",1753614871205,0.1304,3828.1,3827.7,4.119]
["bitfinex","ETHUSD",1753614871402,0.4298,3827.8,3827.7,4.119]
["bitfinex","ETHUSD",1753614872121,3.2293203,3827.9,3827.7,4.5845]
["bitfinex","ETHUSD",1753614872122,0.1304,3827.9,3827.7,4.5845]
["bitfinex","ETHUSD",1753614872523,0.1304,3827.9,3827.7,4.119]
["bitfinex","ETHUSD",1753614873037,3.17235026,3828.3,3827.7,4.7149]
["bitfinex","ETHUSD",1753614873404,2.61221044,3828.2,3827.7,4.7149]
["bitfinex","ETHUSD",1753614873607,2.61232496,3828.1,3827.7,4.119]
["bitfinex","ETHUSD",1753614873846,3.52863325,3828.0,3827.7,4.119]
["bitfinex","ETHUSD",1753614874466,0.9163,3828.0,3827.7,4.119]
["bitfinex","ETHUSD",1753614874636,0.4298,3827.9,3827.7,4.119]
["bitfinex","ETHUSD",1753614875468,0.1304,3828.1,3827.8,3.0]
["bitfinex","ETHUSD",1753614876020,0.5602,3828.1,3827.8,3.0]
["bitfinex","ETHUSD",1753614876225,0.4298,3828.0,3827.8,3.0]
["bitfinex","ETHUSD",1753614877163,0.4298,3827.9,3827.8,3.0]
["bitfinex","ETHUSD",1753614877537,0.002,3829.5,3828.3,31.3597]
["bitfinex","ETHUSD",1753614877753,0.002,3829.5,3828.7,0.55]
["bitfinex","ETHUSD",1753614877921,0.9183,3829.5,3828.7,2.61185076]
["bitfinex","ETHUSD",1753614878121,0.9183,3829.5,3828.9,3.0]
["bitfinex","ETHUSD",1753614878350,3.22761957,3829.5,3829.0,4.118]
["bitfinex","ETHUSD",1753614878551,2.61150862,3829.3,3829.0,4.118]
["bitfinex","ETHUSD",1753614878719,0.9163,3829.2,3829.0,4.118]
["bitfinex","ETHUSD",1753614879119,0.002,3829.5,3829.1,0.4655]
["bitfinex","ETHUSD",1753614879335,0.002,3829.5,3829.2,0.4655]
["bitfinex","ETHUSD",1753614879535,3.0431085,3829.5,3829.3,4.117]
["bitfinex","ETHUSD",1753614879738,3.65738678,3829.5,3829.3,4.117]
["bitfinex","ETHUSD",1753614879945,0.4318,3829.5,3829.3,4.117]
["bitfinex","ETHUSD",1753614880122,0.002,3829.5,3828.5,0.55]
["bitfinex","ETHUSD",1753614880321,0.9163,3829.4,3828.7,3.0]
["bitfinex","ETHUSD",1753614880527,2.61150084,3829.3,3828.7,3.0]
["bitfinex","ETHUSD",1753614880821,2.61150084,3829.3,3828.8,4.117]
["bitfinex","ETHUSD",1753614881027,0.9163,3829.2,3828.7,3.0]
["bitfinex","ETHUSD",1753614881328,2.61184276,3828.8,3828.5,4.117]
["bitfinex","ETHUSD",1753614881560,3.52815738,3828.7,3828.5,4.117]
["bitfinex","ETHUSD",1753614881733,2.61185738,3828.7,3828.5,4.117]
["bitfinex","ETHUSD",1753614882060,0.9163,3828.6,3828.5,4.117]
["bitfinex","ETHUSD",1753614882236,2.61172644,3828.9,3828.5,4.117]
["bitfinex","ETHUSD",1753614882237,2.6117801,3828.9,3828.5,4.117]
["bitfinex","ETHUSD",1753614882623,3.84288337,3829.1,3828.5,4.117]
["bitfinex","ETHUSD",1753614882624,2.61196794,3828.6,3828.5,4.117]
["bitfinex","ETHUSD",1753614882863,3.57546794,3828.6,3828.5,4.117]
["bitfinex","ETHUSD",1753614883363,4.19419477,3828.6,3827.8,6.7663]
["bitfinex","ETHUSD",1753614883537,2.6120507,3828.5,3827.9,7.116]
["bitfinex","ETHUSD",1753614883744,0.8155,3828.4,3827.9,7.116]
["bitfinex","ETHUSD",1753614883930,2.61230822,3828.1,3827.9,7.116]
["bitfinex","ETHUSD",1753614884131,2.61233019,3828.0,3827.9,7.116]
["bitfinex","ETHUSD",1753614884453,3.08703019,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614884766,2.61220552,3828.2,3827.9,4.116]
["bitfinex","ETHUSD",1753614884767,2.61219478,3828.2,3827.9,4.6093]
["bitfinex","ETHUSD",1753614885271,2.61227176,3828.1,3827.9,4.116]
["bitfinex","ETHUSD",1753614885770,3.57583019,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614886063,3.08703019,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614886765,0.4747,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614886966,3.08703019,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614887668,3.21743019,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614888034,4.53573019,3828.0,3827.9,4.116]
["bitfinex","ETHUSD",1753614888343,1.9234,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1753614888553,0.9635,3827.9,3827.6,4.116]
["bitfinex","ETHUSD",1753614888733,0.01947627,3827.8,3827.6,4.116]
["bitfinex","ETHUSD",1753614889239,2.61253494,3827.7,3827.6,4.116]
["bitfinex","ETHUSD",1753614889433,0.8295,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1753614889749,2.61280798,3827.3,3826.7,7.116]
["bitfinex","ETHUSD",1753614890069,2.61291939,3827.2,3826.7,7.116]
["bitfinex","ETHUSD",1753614890438,3.57641939,3827.2,3826.7,7.116]
["bitfinex","ETHUSD",1753614890636,3.57641939,3827.2,3826.7,0.4933]
["bitfinex","ETHUSD",1753614890849,3.57641939,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1753614890850,2.6130128,3827.0,3826.8,4.116]
["bitfinex","ETHUSD",1753614891044,2.6130128,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753614891045,0.9635,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1753614891268,2.61314936,3826.8,3826.7,4.116]
["bitfinex","ETHUSD",1753614891445,4.40614936,3826.8,3826.7,4.116]
["bitfinex","ETHUSD",1753614892269,1.31726371,3827.2,3826.7,4.116]
["bitfinex","ETHUSD",1753614892449,1.3042,3828.0,3827.0,3.0]
["bitfinex","ETHUSD",1753614892653,1.3042,3828.0,3827.2,8.308264]
["bitfinex","ETHUSD",1753614892837,2.61241512,3827.9,3827.3,0.4933]
["bitfinex","ETHUSD",1753614893038,1.3042,3828.0,3827.4,4.116]
["bitfinex","ETHUSD",1753614893039,3.91653098,3828.0,3827.4,4.116]
["bitfinex","ETHUSD",1753614893753,2.61240628,3827.9,3827.4,4.116]
["bitfinex","ETHUSD",1753614894356,2.61240628,3827.9,3827.4,4.6093]
["bitfinex","ETHUSD",1753614894677,1.2279,3828.5,3827.5,0.4933]
["bitfinex","ETHUSD",1753614894876,2.61231602,3828.1,3827.5,0.4933]
["bitfinex","ETHUSD",1753614895173,2.61233242,3828.0,3827.5,0.4933]
["bitfinex","ETHUSD",1753614895375,4.116,3828.6,3827.5,0.4933]
["bitfinex","ETHUSD",1753614895376,0.002,3829.5,3827.6,0.8207]
["bitfinex","ETHUSD",1753614895552,2.61162834,3829.1,3828.2,6.550365]
["bitfinex","ETHUSD",1753614895752,2.61162834,3829.1,3828.1,3.0]
["bitfinex","ETHUSD",1753614895753,0.52230717,3829.0,3828.4,4.38962]
["bitfinex","ETHUSD",1753614895964,2.6119208,3828.6,3828.5,4.115]
["bitfinex","ETHUSD",1753614896468,2.6119208,3828.6,3828.0,4.31]
["bitfinex","ETHUSD",1753614896469,3.5754208,3828.6,3828.0,4.31]
["bitfinex","ETHUSD",1753614896794,0.77267627,3828.5,3828.1,4.115]
["bitfinex","ETHUSD",1753614896979,2.61224645,3828.2,3828.1,4.115]
["bitfinex","ETHUSD",1753614897287,3.57574645,3828.2,3828.1,4.115]
["bitfinex","ETHUSD",1753614899186,0.002,3828.8,3828.2,2.61219372]
["bitfinex","ETHUSD",1753614899486,0.1304,3828.7,3828.3,0.4933]
["bitfinex","ETHUSD",1753614899645,0.1304,3828.7,3828.4,2.799819]
["bitfinex","ETHUSD",1753614899850,0.1304,3828.7,3828.5,4.6083]
["bitfinex","ETHUSD",1753614900167,0.1304,3828.7,3828.6,0.4933]
["bitfinex","ETHUSD",1753614901164,0.002,3828.8,3828.6,0.6237]
["bitfinex","ETHUSD",1753614901371,0.002,3828.8,3828.7,0.4933]
["bitfinex","ETHUSD",1753614901874,0.002,3828.8,3828.7,8.71938563]
["bitfinex","ETHUSD",1753614902074,0.002,3828.8,3828.7,8.21554811]
["bitfinex","ETHUSD",1753614902891,0.002,3828.8,3828.7,22.35736711]
["bitfinex","ETHUSD",1753614903091,0.002,3828.8,3828.7,17.71508611]
["bitfinex","ETHUSD",1753614903287,0.002,3828.8,3828.7,12.32142311]
["bitfinex","ETHUSD",1753614903459,0.002,3828.8,3828.7,11.30912811]
["bitfinex","ETHUSD",1753614903662,0.002,3828.8,3828.7,10.26283011]
["bitfinex","ETHUSD",1753614903894,0.002,3828.8,3828.7,22.75243011]
["bitfinex","ETHUSD",1753614904192,0.002,3828.8,3828.7,22.36543011]
["bitfinex","ETHUSD",1753614904497,0.002,3828.8,3828.7,10.71575653]
["bitfinex","ETHUSD",1753614904659,0.002,3828.8,3828.7,7.114]
["bitfinex","ETHUSD",1753614905290,3.08848437,3828.8,3828.7,4.114]
["bitfinex","ETHUSD",1753614905494,2.61197602,3828.6,3827.9,3.43748189]
["bitfinex","ETHUSD",1753614905657,0.9635,3828.5,3828.0,4.114]
["bitfinex","ETHUSD",1753614905854,2.61212805,3828.3,3828.0,4.114]
["bitfinex","ETHUSD",1753614906202,3.08691661,3828.2,3828.1,3.0]
["bitfinex","ETHUSD",1753614906492,2.61208173,3828.4,3827.7,11.32455856]
["bitfinex","ETHUSD",1753614906694,2.61212643,3828.3,3827.8,7.114]
["bitfinex","ETHUSD",1753614906855,2.61212643,3828.3,3828.0,3.0]
["bitfinex","ETHUSD",1753614907178,2.61212643,3828.3,3828.2,3.0]
["bitfinex","ETHUSD",1753614907557,2.61212643,3828.3,3828.1,4.114]
["bitfinex","ETHUSD",1753614907558,2.61219372,3828.2,3828.1,4.114]
["bitfinex","ETHUSD",1753614907871,2.61219372,3828.2,3825.9,1.572]
["bitfinex","ETHUSD",1753614907872,2.61276389,3827.4,3827.0,2.24425]
["bitfinex","ETHUSD",1753614908089,2.61266192,3827.6,3827.1,4.6073]
["bitfinex","ETHUSD",1753614908282,0.4747,3827.8,3827.1,4.114]
["bitfinex","ETHUSD",1753614908283,2.61268387,3827.5,3827.1,4.114]
["bitfinex","ETHUSD",1753614908487,2.61268387,3827.5,3827.2,0.4933]
["bitfinex","ETHUSD",1753614908793,2.61268387,3827.5,3827.3,2.089]
["bitfinex","ETHUSD",1753614908976,2.61268387,3827.5,3827.2,2.089]
["bitfinex","ETHUSD",1753614909174,2.61268387,3827.5,3827.1,4.114]
["bitfinex","ETHUSD",1753614909390,2.61274386,3827.4,3827.1,4.114]
["bitfinex","ETHUSD",1753614909584,2.61287625,3827.2,3827.1,4.114]
["bitfinex","ETHUSD",1753614909766,4.35987625,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1753614909967,1.747,3827.2,3826.8,3.0]
["bitfinex","ETHUSD",1753614910162,2.61295127,3827.1,3826.8,3.0]
["bitfinex","ETHUSD",1753614910367,0.9635,3827.0,3826.8,3.0]
["bitfinex","ETHUSD",1753614910570,3.08778108,3826.9,3826.8,3.0]
["bitfinex","ETHUSD",1753614911112,3.08779667,3826.9,3826.7,4.114]
["bitfinex","ETHUSD",1753614911410,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753614911773,3.57671765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753614912095,0.7835,3827.9,3827.0,21.777683]
["bitfinex","ETHUSD",1753614912399,0.1304,3827.7,3827.2,3.0]
["bitfinex","ETHUSD",1753614912722,0.1304,3827.7,3827.3,0.4662]
["bitfinex","ETHUSD",1753614913010,0.1304,3827.7,3827.4,4.114]
["bitfinex","ETHUSD",1753614914274,0.1304,3827.7,3827.3,0.4662]
["bitfinex","ETHUSD",1753614914666,0.1304,3827.7,3827.4,3.096669]
["bitfinex","ETHUSD",1753614915069,0.4423,3828.6,3827.5,4.5802]
["bitfinex","ETHUSD",1753614915322,2.6121128,3828.4,3827.7,3.0]
["bitfinex","ETHUSD",1753614915604,2.61221725,3828.2,3827.8,4.117]
["bitfinex","ETHUSD",1753614915906,0.4423,3828.6,3827.8,4.117]
["bitfinex","ETHUSD",1753614916108,2.61220754,3828.2,3827.8,4.117]
["bitfinex","ETHUSD",1753614916301,2.612246,3828.2,3827.8,4.117]
["bitfinex","ETHUSD",1753614916489,0.9301,3828.1,3827.8,4.117]
["bitfinex","ETHUSD",1753614916696,0.9301,3828.1,3827.6,7.115]
["bitfinex","ETHUSD",1753614917009,0.4423,3828.1,3827.6,7.115]
["bitfinex","ETHUSD",1753614917210,3.05458796,3828.1,3827.6,7.5812]
["bitfinex","ETHUSD",1753614917370,2.61238462,3828.0,3827.6,7.5812]
["bitfinex","ETHUSD",1753614917570,2.61238462,3828.0,3827.6,7.115]
["bitfinex","ETHUSD",1753614918003,0.7862,3829.2,3827.9,3.0]
["bitfinex","ETHUSD",1753614918230,3.05395394,3829.0,3828.1,16.31438495]
["bitfinex","ETHUSD",1753614918522,3.05395394,3829.0,3828.2,22.06654]
["bitfinex","ETHUSD",1753614918523,2.61174457,3828.9,3828.2,22.06654]
["bitfinex","ETHUSD",1753614918720,2.61174457,3828.9,3828.3,4.126]
["bitfinex","ETHUSD",1753614918871,0.4423,3829.0,3828.3,4.126]
["bitfinex","ETHUSD",1753614919071,0.4423,3829.0,3828.4,0.4662]
["bitfinex","ETHUSD",1753614920620,3.05395577,3829.0,3828.4,0.4662]
["bitfinex","ETHUSD",1753614920822,0.9301,3828.7,3828.3,4.126]
["bitfinex","ETHUSD",1753614920988,0.7862,3829.2,3828.3,4.126]
["bitfinex","ETHUSD",1753614921187,0.9301,3828.6,3828.3,4.126]
["bitfinex","ETHUSD",1753614921633,3.54202811,3828.6,3828.3,4.126]
["bitfinex","ETHUSD",1753614921934,0.9301,3828.5,3828.3,4.126]
["bitfinex","ETHUSD",1753614922736,3.10159055,3828.8,3828.3,4.126]
["bitfinex","ETHUSD",1753614922885,0.4423,3828.7,3828.3,4.126]
["bitfinex","ETHUSD",1753614923290,0.9301,3828.6,3828.3,4.126]
["bitfinex","ETHUSD",1753614923828,0.4423,3828.6,3828.3,4.126]
["bitfinex","ETHUSD",1753614924529,0.002,3828.8,3828.5,7.706767]
["bitfinex","ETHUSD",1753614924727,0.002,3828.8,3828.5,2.24924]
["bitfinex","ETHUSD",1753614924933,3.05610144,3828.8,3828.3,4.126]
["bitfinex","ETHUSD",1753614925095,0.002,3828.7,3828.3,4.126]
["bitfinex","ETHUSD",1753614925495,0.4443,3828.7,3828.3,4.126]
["bitfinex","ETHUSD",1753614925925,0.4423,3828.6,3828.3,4.126]
["bitfinex","ETHUSD",1753614926124,0.1304,3828.5,3828.3,4.126]
["bitfinex","ETHUSD",1753614927193,0.002,3828.7,3828.5,7.441619]
["bitfinex","ETHUSD",1753614927397,0.002,3828.7,3828.4,0.4662]
["bitfinex","ETHUSD",1753614927808,0.002,3828.7,3828.3,4.2564]
["bitfinex","ETHUSD",1753614928013,0.002,3828.7,3828.5,0.4662]
["bitfinex","ETHUSD",1753614928418,0.002,3828.7,3828.6,24.692669]
["bitfinex","ETHUSD",1753614928597,0.002,3828.7,3828.6,27.4349898]
["bitfinex","ETHUSD",1753614929429,0.002,3828.7,3828.6,24.603376]
["bitfinex","ETHUSD",1753614929628,0.002,3828.7,3828.6,18.904476]
["bitfinex","ETHUSD",1753614929835,0.002,3828.7,3828.6,14.177589]
["bitfinex","ETHUSD",1753614930418,0.002,3828.7,3828.6,10.757052]
["bitfinex","ETHUSD",1753614930832,0.002,3828.7,3828.6,13.3689728]
["bitfinex","ETHUSD",1753614931130,0.002,3828.7,3828.6,7.3225208]
["bitfinex","ETHUSD",1753614931335,0.002,3828.7,3828.6,25.3606368]
["bitfinex","ETHUSD",1753614932042,0.002,3828.7,3828.6,22.748716]
["bitfinex","ETHUSD",1753614932453,0.002,3828.7,3828.6,37.95066735]
["bitfinex","ETHUSD",1753614932752,0.002,3828.7,3828.6,38.80586735]
["bitfinex","ETHUSD",1753614933450,0.002,3828.7,3828.6,43.61140235]
["bitfinex","ETHUSD",1753614934136,0.002,3828.7,3828.6,36.11408155]
["bitfinex","ETHUSD",1753614934334,0.002,3828.7,3828.6,13.023718]
["bitfinex","ETHUSD",1753614934547,0.002,3828.7,3828.6,16.037204]
["bitfinex","ETHUSD",1753614934747,0.002,3828.7,3828.6,18.6491248]
["bitfinex","ETHUSD",1753614935424,0.002,3828.7,3828.6,15.3189088]
["bitfinex","ETHUSD",1753614935623,0.002,3828.7,3828.6,19.8981088]
["bitfinex","ETHUSD",1753614935830,0.002,3828.7,3828.6,20.7194088]
["bitfinex","ETHUSD",1753614936043,0.002,3828.7,3828.6,22.74329035]
["bitfinex","ETHUSD",1753614936560,0.002,3828.7,3828.6,27.71465635]
["bitfinex","ETHUSD",1753614937643,0.002,3828.7,3828.6,42.10617435]
["bitfinex","ETHUSD",1753614937849,0.002,3828.7,3828.6,39.90617435]
["bitfinex","ETHUSD",1753614938563,0.002,3828.7,3828.6,13.58630235]
["bitfinex","ETHUSD",1753614938770,0.002,3828.7,3828.6,43.58630235]
["bitfinex","ETHUSD",1753614938928,0.002,3828.7,3828.6,42.46516335]
["bitfinex","ETHUSD",1753614939129,0.002,3828.7,3828.6,42.77036335]
["bitfinex","ETHUSD",1753614939564,0.002,3828.7,3828.6,43.89150235]
["bitfinex","ETHUSD",1753614941631,0.002,3828.7,3828.6,39.47330235]
["bitfinex","ETHUSD",1753614941836,0.002,3828.7,3828.6,39.99898835]
["bitfinex","ETHUSD",1753614942462,0.002,3828.7,3828.6,40.30418835]
["bitfinex","ETHUSD",1753614942667,0.002,3828.7,3828.6,43.89150235]
["bitfinex","ETHUSD",1753614943163,0.002,3828.7,3828.6,43.58630235]
["bitfinex","ETHUSD",1753614943364,0.002,3828.7,3828.6,43.89150235]
["bitfinex","ETHUSD",1753614943871,0.002,3828.7,3828.6,43.58630235]
["bitfinex","ETHUSD",1753614944259,0.002,3828.7,3828.6,39.60370235]
["bitfinex","ETHUSD",1753614944563,0.002,3828.7,3828.6,43.71670235]
["bitfinex","ETHUSD",1753614944750,0.002,3828.7,3828.6,44.02190235]
["bitfinex","ETHUSD",1753614946488,1e-08,3828.7,3828.6,44.02190235]
["bitfinex","ETHUSD",1753614947381,0.002,3828.8,3828.6,45.59290235]
["bitfinex","ETHUSD",1753614947581,1e-08,3828.8,3828.7,38.74315096]
["bitfinex","ETHUSD",1753614947780,1e-08,3828.8,3828.7,38.71703244]
["bitfinex","ETHUSD",1753614948674,1e-08,3828.8,3828.7,40.28803244]
["bitfinex","ETHUSD",1753614948870,1e-08,3828.8,3828.7,39.98283244]
["bitfinex","ETHUSD",1753614949086,1e-08,3828.8,3828.7,44.40003244]
["bitfinex","ETHUSD",1753614950674,1e-08,3828.8,3828.7,14.40003244]
["bitfinex","ETHUSD",1753614950984,0.002,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753614951288,0.002,3829.5,3829.4,43.93773244]
["bitfinex","ETHUSD",1753614951484,0.002,3829.5,3829.4,17.23275669]
["bitfinex","ETHUSD",1753614951688,0.002,3829.5,3829.4,47.23275669]
["bitfinex","ETHUSD",1753614951857,0.002,3829.5,3829.4,45.54882769]
["bitfinex","ETHUSD",1753614952860,0.002,3829.5,3829.4,28.66671869]
["bitfinex","ETHUSD",1753614953092,0.002,3829.5,3829.4,30.19228069]
["bitfinex","ETHUSD",1753614953393,0.002,3829.5,3829.4,30.68738069]
["bitfinex","ETHUSD",1753614953689,0.002,3829.5,3829.4,30.19228069]
["bitfinex","ETHUSD",1753614953889,0.002,3829.5,3829.4,36.46156669]
["bitfinex","ETHUSD",1753614954692,0.002,3829.8,3829.7,21.90278558]
["bitfinex","ETHUSD",1753614954693,1e-08,3829.8,3829.7,21.90278558]
["bitfinex","ETHUSD",1753614954893,1e-08,3829.8,3829.7,26.76142144]
["bitfinex","ETHUSD",1753614955060,0.95130001,3829.8,3829.7,23.58741544]
["bitfinex","ETHUSD",1753614955686,0.45350001,3829.8,3829.7,23.71653598]
["bitfinex","ETHUSD",1753614955990,0.95130001,3829.8,3829.7,22.58359798]
["bitfinex","ETHUSD",1753614956495,0.95130001,3829.8,3829.7,20.75217398]
["bitfinex","ETHUSD",1753614956677,0.95130001,3829.8,3829.5,4.30999999]
["bitfinex","ETHUSD",1753614956853,0.9513,3829.7,3829.6,4.111]
["bitfinex","ETHUSD",1753614957296,0.9513,3829.7,3829.6,7.111]
["bitfinex","ETHUSD",1753614957465,1.7831,3829.7,3829.6,7.111]
["bitfinex","ETHUSD",1753614958959,1.7831,3829.7,3829.6,9.747217]
["bitfinex","ETHUSD",1753614959593,1.7831,3829.7,3829.6,7.111]
["bitfinex","ETHUSD",1753614959792,1.7831,3829.7,3829.6,11.42099999]
["bitfinex","ETHUSD",1753614960093,1.7831,3829.7,3829.6,14.05721699]
["bitfinex","ETHUSD",1753614960494,1.7831,3829.7,3829.6,11.42099999]
["bitfinex","ETHUSD",1753614961206,1.7831,3829.7,3829.6,14.16931699]
["bitfinex","ETHUSD",1753614961503,1.7831,3829.7,3829.6,16.00726299]
["bitfinex","ETHUSD",1753614961800,1.7831,3829.7,3829.6,11.42099999]
["bitfinex","ETHUSD",1753614962001,4.39427058,3829.7,3829.5,3.0]
["bitfinex","ETHUSD",1753614962205,2.61123877,3829.6,3829.5,3.0]
["bitfinex","ETHUSD",1753614962504,2.61123877,3829.6,3829.5,7.111]
["bitfinex","ETHUSD",1753614962803,3.56253877,3829.6,3829.5,7.111]
["bitfinex","ETHUSD",1753614963101,0.9513,3829.6,3829.5,7.111]
["bitfinex","ETHUSD",1753614964182,2.61112929,3829.8,3829.6,26.37062164]
["bitfinex","ETHUSD",1753614964183,1e-08,3829.8,3829.6,26.37062164]
["bitfinex","ETHUSD",1753614964383,0.45350001,3829.8,3829.7,4.111]
["bitfinex","ETHUSD",1753614964580,0.49780001,3829.8,3829.7,7.684713]
["bitfinex","ETHUSD",1753614965203,0.95130001,3829.8,3829.7,10.684713]
["bitfinex","ETHUSD",1753614965370,0.95130001,3829.8,3829.7,7.2414]
["bitfinex","ETHUSD",1753614965572,0.95130001,3829.8,3829.7,12.519395]
["bitfinex","ETHUSD",1753614965773,0.95130001,3829.8,3829.7,16.82939499]
["bitfinex","ETHUSD",1753614966068,1e-08,3829.8,3829.7,16.82939499]
["bitfinex","ETHUSD",1753614966711,1e-08,3829.8,3829.7,19.44056557]
["bitfinex","ETHUSD",1753614966924,1e-08,3829.8,3829.7,16.82939499]
["bitfinex","ETHUSD",1753614967270,1e-08,3829.8,3829.7,19.44056557]
["bitfinex","ETHUSD",1753614967471,1e-08,3829.8,3829.7,16.82939499]
["bitfinex","ETHUSD",1753614967671,1e-08,3829.8,3829.7,44.16257057]
["bitfinex","ETHUSD",1753614968019,1e-08,3829.8,3829.7,41.41036833]
["bitfinex","ETHUSD",1753614968440,1e-08,3829.8,3829.7,23.16951433]
["bitfinex","ETHUSD",1753614968731,1e-08,3829.8,3829.7,22.37291433]
["bitfinex","ETHUSD",1753614969097,1e-08,3829.8,3829.7,22.86801433]
["bitfinex","ETHUSD",1753614969506,1e-08,3829.8,3829.7,18.55801434]
["bitfinex","ETHUSD",1753614970447,1e-08,3829.8,3829.7,43.59576234]
["bitfinex","ETHUSD",1753614970625,1e-08,3829.8,3829.7,44.73006234]
["bitfinex","ETHUSD",1753614974201,1e-08,3829.8,3829.7,46.29706234]
["bitfinex","ETHUSD",1753614974534,1e-08,3829.8,3829.7,41.88186234]
["bitfinex","ETHUSD",1753614974733,1e-08,3829.8,3829.7,43.91271234]
["bitfinex","ETHUSD",1753614975539,1e-08,3829.8,3829.7,45.99086234]
["bitfinex","ETHUSD",1753614975834,1e-08,3829.8,3829.7,26.25698434]
["bitfinex","ETHUSD",1753614976036,1e-08,3829.8,3829.7,25.95178434]
["bitfinex","ETHUSD",1753614976633,1e-08,3829.8,3829.7,44.39496234]
["bitfinex","ETHUSD",1753614976932,1e-08,3829.8,3829.7,22.0650977]
["bitfinex","ETHUSD",1753614977140,1e-08,3829.8,3829.7,26.1740977]
["bitfinex","ETHUSD",1753614977351,1e-08,3829.8,3829.7,22.0650977]
["bitfinex","ETHUSD",1753614977535,1e-08,3829.8,3829.7,40.0162007]
["bitfinex","ETHUSD",1753614977714,1e-08,3829.8,3829.7,37.3915587]
["bitfinex","ETHUSD",1753614978074,1e-08,3829.8,3829.7,14.1252007]
["bitfinex","ETHUSD",1753614978358,1e-08,3829.8,3829.7,42.1666727]
["bitfinex","ETHUSD",1753614978508,1e-08,3829.8,3829.7,44.5914007]
["bitfinex","ETHUSD",1753614978711,1e-08,3829.8,3829.7,42.8052577]
["bitfinex","ETHUSD",1753614979761,1e-08,3829.8,3829.7,44.5914007]
["bitfinex","ETHUSD",1753614980622,1e-08,3829.8,3829.7,46.1584007]
["bitfinex","ETHUSD",1753614982746,1e-08,3829.8,3829.7,46.4636007]
["bitfinex","ETHUSD",1753614983610,1e-08,3829.8,3829.7,46.85731916]
["bitfinex","ETHUSD",1753614984167,1e-08,3830.5,3830.4,38.5261934]
["bitfinex","ETHUSD",1753614984309,1e-08,3830.5,3830.4,49.19976305]
["bitfinex","ETHUSD",1753614984509,1e-08,3830.5,3830.4,20.23472807]
["bitfinex","ETHUSD",1753614984703,1e-08,3831.0,3830.9,38.52585265]
["bitfinex","ETHUSD",1753614984952,1e-08,3831.0,3830.9,42.63385265]
["bitfinex","ETHUSD",1753614985131,1e-08,3831.0,3830.9,43.23045265]
["bitfinex","ETHUSD",1753614985312,1e-08,3831.0,3830.9,46.23474441]
["bitfinex","ETHUSD",1753614986553,1e-08,3831.0,3830.9,46.50738105]
["bitfinex","ETHUSD",1753614987115,0.8006,3833.2,3833.1,15.874843]
["bitfinex","ETHUSD",1753614987309,0.8006,3833.2,3833.1,9.98460745]
["bitfinex","ETHUSD",1753614987845,0.8006,3833.2,3833.1,26.97211445]
["bitfinex","ETHUSD",1753614987846,1.7204,3833.2,3833.1,26.97211445]
["bitfinex","ETHUSD",1753614988011,1.7204,3833.2,3833.1,10.939244]
["bitfinex","ETHUSD",1753614988214,1.7204,3833.2,3833.1,11.489244]
["bitfinex","ETHUSD",1753614988453,0.01777591,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1753614988742,0.01777591,3833.3,3833.2,10.38965739]
["bitfinex","ETHUSD",1753614989160,0.01777591,3833.3,3833.2,14.49565739]
["bitfinex","ETHUSD",1753614989161,0.93757591,3833.3,3833.2,14.49565739]
["bitfinex","ETHUSD",1753614989751,0.93757591,3833.3,3833.2,26.09882039]
["bitfinex","ETHUSD",1753614990257,0.93757591,3833.3,3833.2,26.29733177]
["bitfinex","ETHUSD",1753614990454,0.01777591,3833.3,3833.2,26.29733177]
["bitfinex","ETHUSD",1753614990630,0.93757591,3833.3,3833.2,25.90952777]
["bitfinex","ETHUSD",1753614990833,0.47047591,3833.3,3833.2,16.99291977]
["bitfinex","ETHUSD",1753614991036,0.01777591,3833.3,3833.2,16.99291977]
["bitfinex","ETHUSD",1753614991244,0.93757591,3833.3,3833.2,17.29048942]
["bitfinex","ETHUSD",1753614991618,0.01777591,3833.3,3833.2,32.93158842]
["bitfinex","ETHUSD",1753614991825,0.01777591,3833.3,3833.2,29.89528642]
["bitfinex","ETHUSD",1753614992225,0.01777591,3833.3,3833.2,31.25757341]
["bitfinex","ETHUSD",1753614992426,0.47047591,3833.3,3833.2,31.25757341]
["bitfinex","ETHUSD",1753614992659,0.47047591,3833.3,3833.2,15.06986741]
["bitfinex","ETHUSD",1753614992866,0.93757591,3833.3,3833.2,26.78381141]
["bitfinex","ETHUSD",1753614993180,0.93757591,3833.3,3833.2,17.71885041]
["bitfinex","ETHUSD",1753614993726,0.93757591,3833.3,3833.2,32.71623641]
["bitfinex","ETHUSD",1753614994141,0.93957591,3833.3,3833.2,32.71623641]
["bitfinex","ETHUSD",1753614994689,0.01977591,3833.3,3833.2,29.64807441]
["bitfinex","ETHUSD",1753614994846,0.01977591,3833.3,3833.2,32.98652441]
["bitfinex","ETHUSD",1753614995042,0.01977591,3833.3,3833.2,24.99377741]
["bitfinex","ETHUSD",1753614995372,0.93957591,3833.3,3833.2,16.71335776]
["bitfinex","ETHUSD",1753614995742,0.01977591,3833.3,3833.2,21.57578176]
["bitfinex","ETHUSD",1753614996781,0.01977591,3833.3,3833.2,45.20950776]
["bitfinex","ETHUSD",1753614997148,0.01977591,3833.3,3833.2,44.74330776]
["bitfinex","ETHUSD",1753614997541,0.01977591,3833.3,3833.2,15.20950776]
["bitfinex","ETHUSD",1753614997741,0.10498389,3833.5,3833.4,3.15865028]
["bitfinex","ETHUSD",1753614997985,0.9198,3834.5,3833.7,0.55]
["bitfinex","ETHUSD",1753614998316,0.9198,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753614998492,0.9198,3834.4,3834.3,8.3090161]
["bitfinex","ETHUSD",1753614998654,0.9198,3834.4,3834.3,11.4394161]
["bitfinex","ETHUSD",1753614998989,0.9198,3834.4,3834.3,13.9747411]
["bitfinex","ETHUSD",1753614999293,1.7205,3834.4,3834.3,9.228199]
["bitfinex","ETHUSD",1753614999442,0.9198,3834.4,3834.3,15.49876297]
["bitfinex","ETHUSD",1753614999956,0.2495,3834.7,3834.6,35.94363693]
["bitfinex","ETHUSD",1753615000286,0.2495,3834.7,3834.6,41.61363693]
["bitfinex","ETHUSD",1753615000486,0.2495,3834.7,3834.6,40.26083393]
["bitfinex","ETHUSD",1753615000688,0.2495,3834.7,3834.6,40.85743393]
["bitfinex","ETHUSD",1753615001354,0.2495,3834.7,3834.6,41.61683393]
["bitfinex","ETHUSD",1753615001547,0.2495,3834.7,3834.6,43.48782642]
["bitfinex","ETHUSD",1753615001755,0.4527,3835.6,3835.5,32.984347]
["bitfinex","ETHUSD",1753615001979,0.8007,3836.1,3835.5,40.217747]
["bitfinex","ETHUSD",1753615002161,0.8007,3836.1,3836.0,19.82900416]
["bitfinex","ETHUSD",1753615002362,0.8007,3836.1,3836.0,27.91998616]
["bitfinex","ETHUSD",1753615002596,0.08040001,3836.9,3836.2,30.0]
["bitfinex","ETHUSD",1753615002901,0.8007,3836.9,3836.4,5.00062]
["bitfinex","ETHUSD",1753615003199,0.4499,3836.8,3836.5,4.102]
["bitfinex","ETHUSD",1753615003485,3.54299179,3836.8,3836.6,4.102]
["bitfinex","ETHUSD",1753615003781,0.8007,3836.9,3836.6,4.102]
["bitfinex","ETHUSD",1753615003782,0.9366,3836.7,3836.6,4.102]
["bitfinex","ETHUSD",1753615003947,2.60653664,3836.6,3836.0,2.704753]
["bitfinex","ETHUSD",1753615004283,0.9366,3836.5,3836.2,3.0]
["bitfinex","ETHUSD",1753615004447,3.43702131,3836.7,3836.4,3.0]
["bitfinex","ETHUSD",1753615004777,2.60647448,3836.6,3836.5,4.102]
["bitfinex","ETHUSD",1753615005083,0.9366,3836.6,3836.5,4.102]
["bitfinex","ETHUSD",1753615005251,3.54307448,3836.6,3836.5,4.102]
["bitfinex","ETHUSD",1753615005446,0.9366,3836.6,3836.5,4.102]
["bitfinex","ETHUSD",1753615005993,0.9366,3836.6,3836.5,4.101]
["bitfinex","ETHUSD",1753615006185,0.9366,3836.6,3836.5,9.937883]
["bitfinex","ETHUSD",1753615006501,0.9366,3836.6,3836.5,7.740483]
["bitfinex","ETHUSD",1753615006816,0.9366,3836.6,3836.5,4.101]
["bitfinex","ETHUSD",1753615007458,0.9366,3836.6,3836.5,7.298811]
["bitfinex","ETHUSD",1753615007687,0.9366,3836.6,3836.5,7.738884]
["bitfinex","ETHUSD",1753615008291,0.4499,3836.6,3836.5,7.738884]
["bitfinex","ETHUSD",1753615008504,0.9366,3836.6,3836.5,4.101]
["bitfinex","ETHUSD",1753615008702,0.9366,3836.6,3836.5,8.20043]
["bitfinex","ETHUSD",1753615009267,0.4499,3836.6,3836.5,10.80697242]
["bitfinex","ETHUSD",1753615009493,0.002,3836.9,3836.6,23.870829]
["bitfinex","ETHUSD",1753615009703,0.002,3836.9,3836.8,8.17207]
["bitfinex","ETHUSD",1753615009912,0.002,3836.9,3836.8,10.703247]
["bitfinex","ETHUSD",1753615010092,0.002,3836.9,3836.8,9.75958561]
["bitfinex","ETHUSD",1753615010397,0.4519,3836.9,3836.8,7.1]
["bitfinex","ETHUSD",1753615010569,0.9386,3836.9,3836.8,7.1]
["bitfinex","ETHUSD",1753615010764,0.9386,3836.9,3836.8,29.228738]
["bitfinex","ETHUSD",1753615011008,0.002,3836.9,3836.8,26.59813137]
["bitfinex","ETHUSD",1753615011505,0.002,3836.9,3836.8,27.39593137]
["bitfinex","ETHUSD",1753615011705,0.002,3836.9,3836.8,21.02429437]
["bitfinex","ETHUSD",1753615011870,0.002,3836.9,3836.8,15.02660461]
["bitfinex","ETHUSD",1753615012199,0.002,3836.9,3836.8,12.60838861]
["bitfinex","ETHUSD",1753615012621,0.002,3836.9,3836.8,13.10738861]
["bitfinex","ETHUSD",1753615012769,0.002,3836.9,3836.8,13.23778861]
["bitfinex","ETHUSD",1753615012968,0.002,3836.9,3836.8,22.74017061]
["bitfinex","ETHUSD",1753615013417,0.002,3836.9,3836.8,25.59383472]
["bitfinex","ETHUSD",1753615013591,0.002,3836.9,3836.8,26.39803472]
["bitfinex","ETHUSD",1753615013874,0.002,3836.9,3836.8,44.54360272]
["bitfinex","ETHUSD",1753615014288,0.002,3836.9,3836.8,10.32489961]
["bitfinex","ETHUSD",1753615014501,0.002,3836.9,3836.8,15.22909961]
["bitfinex","ETHUSD",1753615014679,0.002,3836.9,3836.8,16.04709961]
["bitfinex","ETHUSD",1753615014876,0.002,3836.9,3836.8,42.00893861]
["bitfinex","ETHUSD",1753615015319,0.002,3836.9,3836.8,43.57593861]
["bitfinex","ETHUSD",1753615015320,1e-08,3836.9,3836.8,43.57593861]
["bitfinex","ETHUSD",1753615015494,1e-08,3836.9,3836.8,46.14463037]
["bitfinex","ETHUSD",1753615015702,1e-08,3836.9,3836.8,30.97653137]
["bitfinex","ETHUSD",1753615015903,1e-08,3836.9,3836.8,43.45443037]
["bitfinex","ETHUSD",1753615016120,1e-08,3836.9,3836.8,43.75963037]
["bitfinex","ETHUSD",1753615016306,1e-08,3836.9,3836.8,44.57763037]
["bitfinex","ETHUSD",1753615016697,1e-08,3836.9,3836.8,46.14463037]
["bitfinex","ETHUSD",1753615016910,1e-08,3836.9,3836.8,42.04463037]
["bitfinex","ETHUSD",1753615017089,1e-08,3836.9,3836.8,46.15963037]
["bitfinex","ETHUSD",1753615018085,1e-08,3836.9,3836.8,44.28743037]
["bitfinex","ETHUSD",1753615018284,1e-08,3836.9,3836.8,44.28643037]
["bitfinex","ETHUSD",1753615018520,1e-08,3836.9,3836.8,40.17243037]
["bitfinex","ETHUSD",1753615018721,1e-08,3836.9,3836.8,34.99557037]
["bitfinex","ETHUSD",1753615018885,1e-08,3836.9,3836.8,43.23543037]
["bitfinex","ETHUSD",1753615019084,1e-08,3836.9,3836.8,36.12343037]
["bitfinex","ETHUSD",1753615019317,1e-08,3836.9,3836.8,26.02485161]
["bitfinex","ETHUSD",1753615019522,1e-08,3836.9,3836.5,26.08437]
["bitfinex","ETHUSD",1753615019523,0.93660001,3836.9,3836.5,26.08437]
["bitfinex","ETHUSD",1753615019823,0.9366,3836.8,3836.6,4.116]
["bitfinex","ETHUSD",1753615020034,1e-08,3836.9,3836.8,13.63600861]
["bitfinex","ETHUSD",1753615020236,1e-08,3836.9,3836.8,14.53622161]
["bitfinex","ETHUSD",1753615020414,1e-08,3836.9,3836.8,18.65122161]
["bitfinex","ETHUSD",1753615020724,0.93660001,3836.9,3836.8,8.021613]
["bitfinex","ETHUSD",1753615020884,0.93660001,3836.9,3836.8,4.115]
["bitfinex","ETHUSD",1753615021307,0.93660001,3836.9,3836.2,4.2050161]
["bitfinex","ETHUSD",1753615021587,1e-08,3836.9,3836.5,3.0]
["bitfinex","ETHUSD",1753615021895,0.7728,3836.7,3836.6,10.067651]
["bitfinex","ETHUSD",1753615022207,1.7094,3836.7,3836.6,6.437346]
["bitfinex","ETHUSD",1753615022605,1e-08,3836.9,3836.7,2.60639703]
["bitfinex","ETHUSD",1753615022812,0.44990001,3836.9,3836.8,29.19067961]
["bitfinex","ETHUSD",1753615023000,1e-08,3836.9,3836.8,26.584341]
["bitfinex","ETHUSD",1753615023192,1e-08,3836.9,3836.8,7.12]
["bitfinex","ETHUSD",1753615023521,1e-08,3836.9,3836.0,3.1058306]
["bitfinex","ETHUSD",1753615023522,2.60669581,3836.3,3834.8,3.10669238]
["bitfinex","ETHUSD",1753615023707,2.60682106,3836.1,3835.8,2.34962]
["bitfinex","ETHUSD",1753615023908,0.4499,3836.1,3836.0,26.23408]
["bitfinex","ETHUSD",1753615024113,0.4499,3836.1,3836.0,21.862568]
["bitfinex","ETHUSD",1753615024419,0.4499,3836.1,3836.0,24.46945016]
["bitfinex","ETHUSD",1753615024630,1.2782,3836.6,3836.4,2.60658422]
["bitfinex","ETHUSD",1753615024811,1.2782,3836.6,3836.5,34.41150042]
["bitfinex","ETHUSD",1753615025128,0.4867,3836.6,3836.5,30.0]
["bitfinex","ETHUSD",1753615025327,0.82830001,3836.9,3836.5,30.0]
["bitfinex","ETHUSD",1753615025328,0.82830001,3836.9,3836.5,36.73354242]
["bitfinex","ETHUSD",1753615025624,1e-08,3836.9,3836.8,36.15633861]
["bitfinex","ETHUSD",1753615025826,1e-08,3836.9,3836.8,40.28233861]
["bitfinex","ETHUSD",1753615025989,1e-08,3836.9,3836.8,42.04333861]
["bitfinex","ETHUSD",1753615027417,1e-08,3836.9,3836.8,43.61033861]
["bitfinex","ETHUSD",1753615028932,1e-08,3836.9,3836.8,13.61033861]
["bitfinex","ETHUSD",1753615029101,1e-08,3836.9,3836.8,45.79859541]
["bitfinex","ETHUSD",1753615029302,1e-08,3837.5,3837.4,33.98233109]
["bitfinex","ETHUSD",1753615029501,1e-08,3837.5,3837.4,41.10933109]
["bitfinex","ETHUSD",1753615029705,1e-08,3837.5,3837.4,42.04393109]
["bitfinex","ETHUSD",1753615029908,1e-08,3837.5,3837.4,12.04393109]
["bitfinex","ETHUSD",1753615030110,1e-08,3837.5,3837.4,42.8543357]
["bitfinex","ETHUSD",1753615030940,0.44990001,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1753615031101,1.76490001,3837.5,3837.4,4.126]
["bitfinex","ETHUSD",1753615031296,1.76490001,3837.5,3837.4,9.166509]
["bitfinex","ETHUSD",1753615031596,1e-08,3837.5,3837.4,40.78093109]
["bitfinex","ETHUSD",1753615031827,1e-08,3837.5,3837.4,43.48002285]
["bitfinex","ETHUSD",1753615032150,0.93660001,3837.5,3837.4,9.807604]
["bitfinex","ETHUSD",1753615032333,0.93660001,3837.5,3837.4,7.134]
["bitfinex","ETHUSD",1753615032537,0.93660001,3837.5,3837.4,17.70181109]
["bitfinex","ETHUSD",1753615032718,1e-08,3837.5,3837.4,17.70281109]
["bitfinex","ETHUSD",1753615032893,0.8283,3839.3,3837.7,29.329477]
["bitfinex","ETHUSD",1753615032894,0.4642,3838.5,3837.7,29.329477]
["bitfinex","ETHUSD",1753615033094,0.4776,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753615033307,0.9418,3838.3,3838.2,32.40392594]
["bitfinex","ETHUSD",1753615033513,0.9418,3838.3,3838.2,32.05732894]
["bitfinex","ETHUSD",1753615033839,0.9418,3838.3,3838.2,32.05832894]
["bitfinex","ETHUSD",1753615034136,0.4642,3838.6,3838.3,3.0]
["bitfinex","ETHUSD",1753615034434,3.39725618,3839.0,3838.4,4.134]
["bitfinex","ETHUSD",1753615034733,3.39725618,3839.0,3837.6,0.55]
["bitfinex","ETHUSD",1753615034734,0.01947627,3838.9,3838.5,4.134]
["bitfinex","ETHUSD",1753615034936,2.60438062,3839.7,3837.6,3.15575129]
["bitfinex","ETHUSD",1753615034937,1.7342,3838.8,3837.7,3.0]
["bitfinex","ETHUSD",1753615035142,2.60524453,3838.5,3838.0,3.0]
["bitfinex","ETHUSD",1753615035435,2.60524453,3838.5,3837.7,3.19080732]
["bitfinex","ETHUSD",1753615035436,0.9418,3838.4,3838.2,3.331106]
["bitfinex","ETHUSD",1753615035662,0.7924,3839.2,3838.4,14.496673]
["bitfinex","ETHUSD",1753615035811,0.7924,3839.2,3838.1,3.7911]
["bitfinex","ETHUSD",1753615035812,0.7924,3839.2,3838.8,24.876618]
["bitfinex","ETHUSD",1753615036018,0.7924,3839.2,3838.9,4.136]
["bitfinex","ETHUSD",1753615036252,0.9418,3839.1,3839.0,4.136]
["bitfinex","ETHUSD",1753615036463,0.9418,3839.1,3838.3,3.0]
["bitfinex","ETHUSD",1753615036666,0.9418,3839.0,3838.6,13.27912]
["bitfinex","ETHUSD",1753615036867,0.9418,3838.9,3838.8,16.02723]
["bitfinex","ETHUSD",1753615037018,0.9418,3838.9,3838.8,20.16223]
["bitfinex","ETHUSD",1753615037365,0.9418,3838.9,3838.8,6.51542]
["bitfinex","ETHUSD",1753615037668,0.9418,3838.9,3837.8,3.15562231]
["bitfinex","ETHUSD",1753615037669,2.60509334,3838.7,3837.8,3.0]
["bitfinex","ETHUSD",1753615037956,2.60524032,3838.5,3837.8,2.60560147]
["bitfinex","ETHUSD",1753615038158,3.54707479,3838.4,3837.9,4.135]
["bitfinex","ETHUSD",1753615038319,2.60474785,3839.2,3837.6,6.256]
["bitfinex","ETHUSD",1753615038320,1.7259,3838.3,3837.6,6.256]
["bitfinex","ETHUSD",1753615038521,3.4221299,3840.1,3837.7,20.9437886]
["bitfinex","ETHUSD",1753615038522,0.7841,3838.1,3837.7,20.9437886]
["bitfinex","ETHUSD",1753615038744,0.9418,3838.0,3837.8,6.606123]
["bitfinex","ETHUSD",1753615039053,0.7841,3838.1,3837.8,6.606123]
["bitfinex","ETHUSD",1753615039054,0.9418,3837.9,3837.8,2.355621]
["bitfinex","ETHUSD",1753615039763,0.9418,3837.9,3837.8,9.218413]
["bitfinex","ETHUSD",1753615040297,0.9418,3837.9,3837.8,5.484308]
["bitfinex","ETHUSD",1753615040594,0.9418,3837.9,3837.8,8.08996749]
["bitfinex","ETHUSD",1753615040595,0.4642,3837.9,3837.8,8.08996749]
["bitfinex","ETHUSD",1753615040770,0.7841,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1753615040971,0.4642,3838.6,3838.1,31.72013302]
["bitfinex","ETHUSD",1753615041172,1.2483,3839.1,3838.4,3.0]
["bitfinex","ETHUSD",1753615041395,3.54664847,3839.0,3838.5,4.136]
["bitfinex","ETHUSD",1753615041597,1.09167627,3838.9,3837.6,8.8617902]
["bitfinex","ETHUSD",1753615041796,0.1304,3838.5,3837.9,3.0]
["bitfinex","ETHUSD",1753615042100,0.1304,3838.3,3838.0,4.141]
["bitfinex","ETHUSD",1753615042305,2.60524282,3838.5,3838.1,4.141]
["bitfinex","ETHUSD",1753615042474,0.9418,3838.4,3838.3,7.335326]
["bitfinex","ETHUSD",1753615042677,0.9418,3838.4,3838.3,4.15]
["bitfinex","ETHUSD",1753615042985,0.9418,3838.4,3838.3,6.713]
["bitfinex","ETHUSD",1753615043185,3.54705218,3838.4,3838.3,4.15]
["bitfinex","ETHUSD",1753615043386,3.67745218,3838.4,3838.3,4.15]
["bitfinex","ETHUSD",1753615043686,1.51835522,3838.4,3837.9,0.1304]
["bitfinex","ETHUSD",1753615043879,1.7109,3838.3,3838.0,4.15]
["bitfinex","ETHUSD",1753615044079,0.9418,3838.2,3838.0,4.15]
["bitfinex","ETHUSD",1753615044401,1.0722,3838.1,3838.0,4.15]
["bitfinex","ETHUSD",1753615044565,3.67765582,3838.1,3838.0,4.15]
["bitfinex","ETHUSD",1753615044767,1.0722,3838.1,3838.0,4.148]
["bitfinex","ETHUSD",1753615044966,1.0722,3838.1,3837.6,6.256]
["bitfinex","ETHUSD",1753615044967,2.60572738,3837.7,3837.6,8.418624]
["bitfinex","ETHUSD",1753615045307,0.7691,3837.6,3836.9,0.1304]
["bitfinex","ETHUSD",1753615045468,2.73644533,3837.3,3837.0,4.15]
["bitfinex","ETHUSD",1753615045664,0.1304,3837.3,3837.1,18.452698]
["bitfinex","ETHUSD",1753615045904,0.4642,3837.3,3837.2,12.211665]
["bitfinex","ETHUSD",1753615046407,0.4642,3837.3,3837.2,10.770665]
["bitfinex","ETHUSD",1753615046709,0.4642,3837.3,3837.2,7.94643]
["bitfinex","ETHUSD",1753615046710,0.9418,3837.3,3837.2,7.94643]
["bitfinex","ETHUSD",1753615047110,3.37491193,3837.6,3837.3,5.23843]
["bitfinex","ETHUSD",1753615047111,0.4642,3837.5,3837.3,5.23843]
["bitfinex","ETHUSD",1753615047272,0.4642,3837.5,3837.4,4.15]
["bitfinex","ETHUSD",1753615047472,0.9418,3837.5,3837.4,4.15]
["bitfinex","ETHUSD",1753615048412,3.54766319,3837.5,3837.4,4.15]
["bitfinex","ETHUSD",1753615048707,3.67806319,3837.5,3837.4,4.15]
["bitfinex","ETHUSD",1753615049113,2.60593429,3837.4,3837.0,0.1304]
["bitfinex","ETHUSD",1753615049315,2.60593429,3837.4,3837.1,4.151]
["bitfinex","ETHUSD",1753615049513,0.9418,3837.3,3837.1,4.151]
["bitfinex","ETHUSD",1753615050019,0.1304,3837.5,3837.2,7.93452]
["bitfinex","ETHUSD",1753615050198,0.1304,3837.8,3837.3,4.6033]
["bitfinex","ETHUSD",1753615050514,0.4642,3838.3,3838.0,9.991687]
["bitfinex","ETHUSD",1753615050674,1.2333,3838.8,3838.1,4.148]
["bitfinex","ETHUSD",1753615050869,1.3637,3838.8,3838.2,2.7357337]
["bitfinex","ETHUSD",1753615051169,1.2333,3838.8,3838.3,4.148]
["bitfinex","ETHUSD",1753615051508,2.73532075,3838.9,3838.3,4.148]
["bitfinex","ETHUSD",1753615051672,0.1304,3838.9,3838.3,6.75331568]
["bitfinex","ETHUSD",1753615051870,0.5946,3838.9,3838.4,2.605252]
["bitfinex","ETHUSD",1753615052071,0.1304,3838.9,3838.6,28.158043]
["bitfinex","ETHUSD",1753615052403,0.7691,3839.0,3838.8,12.489609]
["bitfinex","ETHUSD",1753615052606,0.7691,3839.0,3838.9,12.845463]
["bitfinex","ETHUSD",1753615053202,0.002,3839.2,3839.0,21.57667]
["bitfinex","ETHUSD",1753615053407,0.1324,3839.2,3839.1,4.145]
["bitfinex","ETHUSD",1753615053567,2.73710931,3839.2,3839.1,4.145]
["bitfinex","ETHUSD",1753615053770,3.35177766,3839.2,3839.1,4.145]
["bitfinex","ETHUSD",1753615053971,4.29357766,3839.2,3839.1,4.145]
["bitfinex","ETHUSD",1753615054167,2.60498963,3838.8,3838.4,0.1304]
["bitfinex","ETHUSD",1753615054512,2.60506704,3838.7,3838.5,4.145]
["bitfinex","ETHUSD",1753615054803,2.60506704,3838.7,3837.8,3.06295454]
["bitfinex","ETHUSD",1753615054804,2.60526491,3838.4,3837.6,7.991587]
["bitfinex","ETHUSD",1753615055008,0.1304,3838.6,3838.1,21.741657]
["bitfinex","ETHUSD",1753615055213,0.807,3839.2,3838.1,21.741657]
["bitfinex","ETHUSD",1753615055214,0.1304,3838.8,3838.4,5.4702]
["bitfinex","ETHUSD",1753615055379,3.06925325,3838.7,3838.5,4.144]
["bitfinex","ETHUSD",1753615055573,3.54691644,3838.6,3838.5,4.144]
["bitfinex","ETHUSD",1753615055773,2.60525218,3838.4,3838.3,11.549636]
["bitfinex","ETHUSD",1753615056003,2.60526477,3838.4,3837.5,3.0]
["bitfinex","ETHUSD",1753615056200,2.60540588,3838.2,3837.4,0.19103474]
["bitfinex","ETHUSD",1753615056512,0.1304,3837.7,3837.5,4.144]
["bitfinex","ETHUSD",1753615056712,0.805,3837.6,3837.5,4.144]
["bitfinex","ETHUSD",1753615056910,1.2692,3837.6,3837.4,3.0]
["bitfinex","ETHUSD",1753615057214,1.2692,3837.6,3837.5,4.146]
["bitfinex","ETHUSD",1753615057510,1.2692,3837.6,3837.5,6.501133]
["bitfinex","ETHUSD",1753615057715,1.2692,3837.6,3836.8,3.06463611]
["bitfinex","ETHUSD",1753615057716,0.805,3837.5,3836.8,0.001]
["bitfinex","ETHUSD",1753615058008,3.41127068,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753615058183,3.56114695,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753615058382,3.41700654,3836.7,3836.3,4.147]
["bitfinex","ETHUSD",1753615058579,3.54740654,3836.7,3836.3,4.147]
["bitfinex","ETHUSD",1753615058777,5.19875426,3836.7,3835.4,0.1304]
["bitfinex","ETHUSD",1753615058972,5.21823053,3836.7,3835.4,0.1304]
["bitfinex","ETHUSD",1753615059184,5.21823053,3836.7,3836.1,4.147]
["bitfinex","ETHUSD",1753615059390,5.19875426,3836.7,3836.1,4.147]
["bitfinex","ETHUSD",1753615060110,5.19875426,3836.7,3835.4,0.1304]
["bitfinex","ETHUSD",1753615060279,5.21823053,3836.7,3836.0,4.147]
["bitfinex","ETHUSD",1753615060475,0.8106,3837.5,3836.6,25.53198077]
["bitfinex","ETHUSD",1753615060675,0.1304,3837.2,3836.8,2.496908]
["bitfinex","ETHUSD",1753615060874,0.1304,3837.2,3836.7,3.0]
["bitfinex","ETHUSD",1753615060875,0.8106,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1753615061084,0.8106,3837.5,3837.3,2.239589]
["bitfinex","ETHUSD",1753615061603,0.8106,3837.5,3837.3,3.630589]
["bitfinex","ETHUSD",1753615061804,0.8106,3837.5,3837.3,2.590365]
["bitfinex","ETHUSD",1753615062509,0.8106,3837.5,3837.3,4.364954]
["bitfinex","ETHUSD",1753615062676,0.1304,3837.7,3837.3,4.364954]
["bitfinex","ETHUSD",1753615063311,2.7361312,3837.7,3837.3,5.024994]
["bitfinex","ETHUSD",1753615063497,2.60586319,3837.5,3837.4,4.187]
["bitfinex","ETHUSD",1753615063699,2.60586319,3837.5,3836.8,0.4983]
["bitfinex","ETHUSD",1753615063700,0.96557627,3837.5,3836.8,3.0]
["bitfinex","ETHUSD",1753615064012,0.96557627,3837.5,3837.1,7.738712]
["bitfinex","ETHUSD",1753615064013,0.1304,3837.5,3837.1,7.738712]
["bitfinex","ETHUSD",1753615064376,0.1304,3837.5,3837.1,6.496812]
["bitfinex","ETHUSD",1753615064841,0.1304,3837.5,3837.1,6.995112]
["bitfinex","ETHUSD",1753615064978,0.1304,3837.5,3837.2,13.967246]
["bitfinex","ETHUSD",1753615065311,0.1304,3837.7,3837.4,3.419283]
["bitfinex","ETHUSD",1753615065896,0.1304,3837.7,3837.3,7.795197]
["bitfinex","ETHUSD",1753615066105,0.765,3837.5,3836.0,0.4983]
["bitfinex","ETHUSD",1753615066420,0.17111,3837.4,3836.7,2.64218]
["bitfinex","ETHUSD",1753615066622,2.60612645,3837.2,3836.7,2.64218]
["bitfinex","ETHUSD",1753615066916,0.9461,3837.1,3836.7,7.512711]
["bitfinex","ETHUSD",1753615067116,2.60620276,3837.0,3836.7,3.948876]
["bitfinex","ETHUSD",1753615067317,2.60620276,3837.0,3836.7,2.613756]
["bitfinex","ETHUSD",1753615067521,2.60628141,3836.9,3836.6,3.001]
["bitfinex","ETHUSD",1753615067826,2.60484501,3839.0,3836.8,30.0]
["bitfinex","ETHUSD",1753615068129,0.803,3837.3,3836.7,8.092241]
["bitfinex","ETHUSD",1753615068426,2.60632532,3836.9,3836.8,4.208]
["bitfinex","ETHUSD",1753615068724,0.803,3837.7,3836.9,4.322349]
["bitfinex","ETHUSD",1753615068898,0.803,3837.7,3836.9,2.483266]
["bitfinex","ETHUSD",1753615069096,2.60585287,3837.6,3836.9,2.483266]
["bitfinex","ETHUSD",1753615069298,2.60588457,3837.5,3836.9,2.483266]
["bitfinex","ETHUSD",1753615070017,2.60588457,3837.5,3836.9,4.171771]
["bitfinex","ETHUSD",1753615070018,2.60610612,3837.2,3836.9,4.171771]
["bitfinex","ETHUSD",1753615070185,2.60610612,3837.2,3837.0,4.207]
["bitfinex","ETHUSD",1753615070391,0.803,3837.7,3837.1,14.023141]
["bitfinex","ETHUSD",1753615070641,2.60594772,3837.4,3837.1,9.87932]
["bitfinex","ETHUSD",1753615070928,2.605999,3837.3,3837.1,3.94053]
["bitfinex","ETHUSD",1753615071132,2.60594721,3837.4,3837.1,3.94053]
["bitfinex","ETHUSD",1753615071337,2.60587237,3837.5,3837.1,3.94053]
["bitfinex","ETHUSD",1753615071536,2.60593955,3837.4,3837.1,3.94053]
["bitfinex","ETHUSD",1753615071833,2.60591425,3837.5,3837.3,3.546]
["bitfinex","ETHUSD",1753615072039,2.60591425,3837.5,3837.3,4.205]
["bitfinex","ETHUSD",1753615072406,2.60613389,3837.2,3836.7,3.837233]
["bitfinex","ETHUSD",1753615072748,2.60613389,3837.2,3836.6,0.001]
["bitfinex","ETHUSD",1753615072749,2.60620454,3837.0,3836.8,4.204]
["bitfinex","ETHUSD",1753615072958,3.0850512,3837.1,3836.8,4.204]
["bitfinex","ETHUSD",1753615073235,2.60608877,3837.2,3836.9,2.450233]
["bitfinex","ETHUSD",1753615073394,2.60608877,3837.2,3836.8,4.204]
["bitfinex","ETHUSD",1753615073597,2.60608877,3837.2,3836.9,3.67297]
["bitfinex","ETHUSD",1753615073795,3.07328877,3837.2,3836.9,2.19497]
["bitfinex","ETHUSD",1753615074028,2.60601737,3837.3,3836.9,9.693982]
["bitfinex","ETHUSD",1753615074241,2.60607521,3837.2,3836.9,9.693982]
["bitfinex","ETHUSD",1753615074548,0.4672,3837.1,3836.8,4.204]
["bitfinex","ETHUSD",1753615074700,0.4672,3837.1,3836.9,3.86597]
["bitfinex","ETHUSD",1753615075047,4.15343628,3837.5,3836.9,3.86597]
["bitfinex","ETHUSD",1753615075198,0.49564363,3837.4,3836.9,3.86597]
["bitfinex","ETHUSD",1753615075401,3.55198501,3837.5,3836.9,3.86597]
["bitfinex","ETHUSD",1753615075630,0.803,3837.7,3836.9,3.86597]
["bitfinex","ETHUSD",1753615075832,0.4672,3838.1,3836.6,0.001]
["bitfinex","ETHUSD",1753615075833,0.7973,3837.5,3836.6,0.001]
["bitfinex","ETHUSD",1753615076141,0.7973,3837.5,3836.8,18.867981]
["bitfinex","ETHUSD",1753615076342,0.1304,3837.4,3836.9,12.913444]
["bitfinex","ETHUSD",1753615076545,0.1304,3837.4,3837.0,12.689955]
["bitfinex","ETHUSD",1753615076697,0.1304,3837.4,3837.1,10.839995]
["bitfinex","ETHUSD",1753615076902,0.1304,3837.4,3837.2,5.717542]
["bitfinex","ETHUSD",1753615077389,0.1304,3837.4,3837.2,3.653542]
["bitfinex","ETHUSD",1753615078138,0.1304,3837.4,3837.2,2.504702]
["bitfinex","ETHUSD",1753615078300,0.1304,3837.4,3837.3,3.407199]
["bitfinex","ETHUSD",1753615078501,0.7973,3838.9,3837.8,30.0]
["bitfinex","ETHUSD",1753615078722,0.1304,3838.7,3838.4,8.458973]
["bitfinex","ETHUSD",1753615078907,0.1304,3838.7,3838.5,4.22]
["bitfinex","ETHUSD",1753615079111,0.1304,3838.7,3838.6,5.337396]
["bitfinex","ETHUSD",1753615079514,0.1304,3838.7,3838.6,3.134755]
["bitfinex","ETHUSD",1753615079711,0.7973,3838.9,3838.6,3.633055]
["bitfinex","ETHUSD",1753615079915,0.7973,3838.9,3838.7,5.27059]
["bitfinex","ETHUSD",1753615080112,0.7973,3838.9,3838.8,4.217]
["bitfinex","ETHUSD",1753615082245,0.1304,3839.1,3838.8,19.489255]
["bitfinex","ETHUSD",1753615082408,0.1304,3839.1,3838.9,4.306221]
["bitfinex","ETHUSD",1753615082742,0.1304,3839.1,3838.8,4.217]
["bitfinex","ETHUSD",1753615083139,0.5976,3839.1,3838.8,4.217]
["bitfinex","ETHUSD",1753615083848,0.1304,3839.1,3838.9,3.821509]
["bitfinex","ETHUSD",1753615084412,3.55094501,3839.0,3838.9,3.821509]
["bitfinex","ETHUSD",1753615084610,0.9461,3839.0,3838.9,3.821509]
["bitfinex","ETHUSD",1753615084838,0.1304,3839.1,3838.9,30.0]
["bitfinex","ETHUSD",1753615085062,0.1304,3839.1,3839.0,30.0]
["bitfinex","ETHUSD",1753615085326,0.1304,3839.1,3838.3,0.19402147]
["bitfinex","ETHUSD",1753615085327,0.002,3839.2,3837.6,0.7513]
["bitfinex","ETHUSD",1753615085627,2.60519117,3838.5,3837.8,6.356722]
["bitfinex","ETHUSD",1753615085949,2.60525246,3838.4,3837.8,5.717071]
["bitfinex","ETHUSD",1753615086150,0.7523,3838.9,3838.0,3.278012]
["bitfinex","ETHUSD",1753615086450,3.35722601,3838.9,3838.0,3.278012]
["bitfinex","ETHUSD",1753615086655,0.4303326,3838.8,3838.0,3.278012]
["bitfinex","ETHUSD",1753615086860,2.60504858,3838.7,3838.1,13.117568]
["bitfinex","ETHUSD",1753615087164,2.60502357,3838.8,3838.3,10.987593]
["bitfinex","ETHUSD",1753615087656,2.60505637,3838.7,3838.4,7.845865]
["bitfinex","ETHUSD",1753615087859,2.60511644,3838.6,3838.5,4.218]
["bitfinex","ETHUSD",1753615088067,2.60484982,3839.0,3838.6,2.801202]
["bitfinex","ETHUSD",1753615088258,2.60496133,3838.9,3838.6,5.053524]
["bitfinex","ETHUSD",1753615088460,2.60496133,3838.9,3837.9,2.60558142]
["bitfinex","ETHUSD",1753615088461,0.9461,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1753615088621,0.9461,3838.8,3838.2,8.491337]
["bitfinex","ETHUSD",1753615088825,3.37265218,3838.4,3838.3,4.215]
["bitfinex","ETHUSD",1753615089024,4.31875218,3838.4,3838.3,4.215]
["bitfinex","ETHUSD",1753615089862,4.31876251,3838.4,3838.3,4.215]
["bitfinex","ETHUSD",1753615090536,2.4058933,3838.4,3837.7,4.2050161]
["bitfinex","ETHUSD",1753615090740,2.60557686,3838.0,3837.8,4.213]
["bitfinex","ETHUSD",1753615091270,3.07277686,3838.0,3837.9,4.213]
["bitfinex","ETHUSD",1753615091652,3.07277686,3838.0,3837.5,4.2050161]
["bitfinex","ETHUSD",1753615091653,0.9461,3838.0,3837.5,4.2050161]
["bitfinex","ETHUSD",1753615091856,1.4597933,3838.4,3837.6,4.212]
["bitfinex","ETHUSD",1753615091857,3.55174986,3837.9,3837.6,4.212]
["bitfinex","ETHUSD",1753615092057,0.96557627,3837.8,3837.2,6.257]
["bitfinex","ETHUSD",1753615092369,0.7674,3838.4,3837.2,6.257]
["bitfinex","ETHUSD",1753615092370,2.605999,3837.3,3837.2,6.257]
["bitfinex","ETHUSD",1753615092533,3.560299,3837.3,3837.2,10.469]
["bitfinex","ETHUSD",1753615092733,2.60606692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753615092934,2.60606692,3837.2,3837.1,4.212]
["bitfinex","ETHUSD",1753615093277,3.68949721,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753615093437,5.01627348,3837.2,3837.1,4.212]
["bitfinex","ETHUSD",1753615093632,4.50929721,3837.2,3837.1,4.212]
["bitfinex","ETHUSD",1753615093869,4.38016692,3837.2,3837.1,4.212]
["bitfinex","ETHUSD",1753615095369,4.51056692,3837.2,3837.1,4.212]
["bitfinex","ETHUSD",1753615095673,4.51056692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753615095974,4.51056692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753615095975,4.53004319,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753615096204,5.2436411,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753615098571,2.60640654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753615098778,3.41258281,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753615098969,3.54298281,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753615099157,5.53251342,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753615099359,5.53251342,3836.7,3836.0,1e-08]
["bitfinex","ETHUSD",1753615099360,3.39351421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615099564,3.54339048,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615099959,4.49769048,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615101175,1.89087627,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615101376,5.36785092,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615102298,9.56685092,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615102460,5.34837465,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615102889,5.36785092,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615103364,5.34837465,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615103714,3.52391421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615104000,0.1304,3836.1,3836.0,0.48310001]
["bitfinex","ETHUSD",1753615104389,0.1304,3836.1,3836.0,0.78930001]
["bitfinex","ETHUSD",1753615104701,0.1304,3836.3,3836.0,0.78930001]
["bitfinex","ETHUSD",1753615104861,0.1304,3836.3,3836.1,0.7893]
["bitfinex","ETHUSD",1753615105071,0.1304,3836.3,3836.1,1.42892949]
["bitfinex","ETHUSD",1753615105394,2.60593058,3837.5,3836.4,27.926062]
["bitfinex","ETHUSD",1753615105395,0.1304,3836.7,3836.4,27.926062]
["bitfinex","ETHUSD",1753615105591,0.1304,3836.7,3836.5,4.9883]
["bitfinex","ETHUSD",1753615105794,0.1304,3836.7,3836.5,4.6821]
["bitfinex","ETHUSD",1753615105996,0.1304,3836.7,3836.6,0.4831]
["bitfinex","ETHUSD",1753615107303,0.1304,3836.7,3836.6,1.2716]
["bitfinex","ETHUSD",1753615107510,0.1304,3836.8,3836.7,5.456754]
["bitfinex","ETHUSD",1753615107717,0.1304,3836.8,3836.7,5.939854]
["bitfinex","ETHUSD",1753615108015,0.1304,3836.8,3836.7,5.030364]
["bitfinex","ETHUSD",1753615108217,0.1304,3836.8,3836.7,0.4831]
["bitfinex","ETHUSD",1753615109395,0.1304,3836.8,3836.7,14.954431]
["bitfinex","ETHUSD",1753615110217,0.1304,3836.8,3836.7,10.079948]
["bitfinex","ETHUSD",1753615110417,0.1304,3836.8,3836.7,4.039961]
["bitfinex","ETHUSD",1753615110578,0.1304,3836.8,3836.7,7.67593]
["bitfinex","ETHUSD",1753615110579,2.73673861,3836.8,3836.7,7.67593]
["bitfinex","ETHUSD",1753615110780,2.73673861,3836.8,3836.7,4.6721]
["bitfinex","ETHUSD",1753615111022,0.1304,3836.8,3836.2,0.8269]
["bitfinex","ETHUSD",1753615111315,2.60676197,3836.2,3836.1,4.187]
["bitfinex","ETHUSD",1753615111982,2.60681421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615112283,2.73721421,3836.1,3836.0,4.18800001]
["bitfinex","ETHUSD",1753615112692,2.73721421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615113724,1.2636,3837.4,3836.2,2.60670341]
["bitfinex","ETHUSD",1753615114019,2.60647424,3836.7,3836.3,7.36719176]
["bitfinex","ETHUSD",1753615114196,2.60647424,3836.7,3836.4,6.49199]
["bitfinex","ETHUSD",1753615114396,2.60647424,3836.7,3836.5,5.90889]
["bitfinex","ETHUSD",1753615114614,2.60620688,3837.0,3836.4,5.90889]
["bitfinex","ETHUSD",1753615114831,2.60620688,3837.0,3836.3,4.185]
["bitfinex","ETHUSD",1753615114832,2.60641458,3836.7,3836.5,0.4831]
["bitfinex","ETHUSD",1753615115448,2.60636171,3836.8,3836.5,0.4831]
["bitfinex","ETHUSD",1753615115651,2.60640731,3836.7,3836.5,0.4831]
["bitfinex","ETHUSD",1753615116855,2.60635423,3836.8,3836.5,0.4831]
["bitfinex","ETHUSD",1753615117022,2.60640936,3836.7,3836.5,0.4831]
["bitfinex","ETHUSD",1753615117224,2.60640936,3836.7,3836.3,4.185]
["bitfinex","ETHUSD",1753615117449,2.60640936,3836.7,3836.4,0.4831]
["bitfinex","ETHUSD",1753615117646,0.4668,3837.0,3836.1,3.0]
["bitfinex","ETHUSD",1753615117849,0.4668,3837.0,3836.0,1e-08]
["bitfinex","ETHUSD",1753615117850,2.60681421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615118048,2.60681421,3836.1,3836.0,4.17600001]
["bitfinex","ETHUSD",1753615118327,2.60681421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615118328,3.07361421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615118533,4.13109371,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615118770,4.92959371,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615120660,4.94906998,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753615121931,2.60708605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753615122132,3.68577092,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753615122334,4.64007092,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753615123035,4.62059465,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753615123668,4.75099465,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753615124235,4.77047092,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753615125470,3.37626192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615125775,7.90436438,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615125934,8.93788811,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615130276,4.30918811,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615130468,8.00628811,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615131661,8.92888811,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615132166,8.47118811,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615132574,8.92888811,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1753615133060,2.60810599,3834.2,3834.1,0.47027014]
["bitfinex","ETHUSD",1753615133256,2.60803797,3834.3,3833.5,2.205962]
["bitfinex","ETHUSD",1753615133466,2.60856833,3833.6,3833.5,5.183872]
["bitfinex","ETHUSD",1753615133658,2.73896833,3833.6,3833.5,3.3062]
["bitfinex","ETHUSD",1753615133972,0.1304,3833.6,3833.5,3.0562]
["bitfinex","ETHUSD",1753615134172,2.73891419,3833.6,3833.5,3.0562]
["bitfinex","ETHUSD",1753615134764,0.1304,3833.6,3833.5,3.0562]
["bitfinex","ETHUSD",1753615134965,2.60847346,3833.7,3833.5,7.159672]
["bitfinex","ETHUSD",1753615135169,2.60847346,3833.7,3833.6,0.4786]
["bitfinex","ETHUSD",1753615136889,2.60847346,3833.7,3833.4,0.7712]
["bitfinex","ETHUSD",1753615136890,2.60851419,3833.6,3833.4,0.4786]
["bitfinex","ETHUSD",1753615137181,2.60890612,3833.1,3833.0,0.4786]
["bitfinex","ETHUSD",1753615137380,2.60890612,3833.1,3833.0,6.708439]
["bitfinex","ETHUSD",1753615137546,2.60890612,3833.1,3833.0,4.384439]
["bitfinex","ETHUSD",1753615137750,2.60890612,3833.1,3833.0,0.4786]
["bitfinex","ETHUSD",1753615137950,2.60877847,3833.3,3833.0,0.4786]
["bitfinex","ETHUSD",1753615138150,7.52124582,3833.8,3833.1,5.088364]
["bitfinex","ETHUSD",1753615138349,2.60877094,3833.3,3833.2,0.4786]
["bitfinex","ETHUSD",1753615138588,0.7625,3834.1,3833.2,0.4786]
["bitfinex","ETHUSD",1753615138751,2.60849753,3833.7,3833.4,0.7563]
["bitfinex","ETHUSD",1753615138956,2.60849753,3833.7,3833.5,0.7848]
["bitfinex","ETHUSD",1753615139295,0.3965882,3834.8,3833.7,9.236515]
["bitfinex","ETHUSD",1753615139595,2.60798543,3834.4,3833.8,3.7848]
["bitfinex","ETHUSD",1753615139892,0.41606447,3834.8,3833.9,1.2349]
["bitfinex","ETHUSD",1753615140100,2.60801247,3834.4,3833.9,0.7563]
["bitfinex","ETHUSD",1753615140411,0.3965882,3834.8,3834.0,0.7848]
["bitfinex","ETHUSD",1753615140564,2.60804394,3834.3,3834.0,0.3062]
["bitfinex","ETHUSD",1753615140767,2.60804394,3834.3,3834.1,0.4786]
["bitfinex","ETHUSD",1753615141081,0.01947627,3834.5,3834.2,0.4786]
["bitfinex","ETHUSD",1753615141276,2.60803797,3834.3,3834.2,0.4786]
["bitfinex","ETHUSD",1753615142165,2.60803797,3834.3,3833.4,2.60862955]
["bitfinex","ETHUSD",1753615142166,0.9226,3834.3,3833.5,5.3859]
["bitfinex","ETHUSD",1753615142465,0.7625,3834.5,3833.0,0.4786]
["bitfinex","ETHUSD",1753615142466,2.60890836,3833.1,3833.0,0.4786]
["bitfinex","ETHUSD",1753615142897,0.7625,3833.7,3832.7,0.7563]
["bitfinex","ETHUSD",1753615142898,4.9135,3833.7,3832.7,0.7563]
["bitfinex","ETHUSD",1753615143203,2.60858223,3833.5,3833.0,0.4786]
["bitfinex","ETHUSD",1753615143414,2.60858223,3833.5,3832.7,0.7563]
["bitfinex","ETHUSD",1753615143415,2.60905865,3832.8,3832.7,0.7563]
["bitfinex","ETHUSD",1753615143614,2.60931946,3832.5,3832.3,0.7689]
["bitfinex","ETHUSD",1753615143917,2.60931946,3832.5,3832.4,4.386835]
["bitfinex","ETHUSD",1753615144067,2.60931946,3832.5,3832.4,5.976433]
["bitfinex","ETHUSD",1753615144265,2.60931946,3832.5,3832.4,3.4786]
["bitfinex","ETHUSD",1753615144466,2.60903013,3832.9,3832.4,5.976433]
["bitfinex","ETHUSD",1753615144716,2.60903013,3832.9,3832.5,0.4786]
["bitfinex","ETHUSD",1753615144866,2.60912672,3832.7,3832.6,0.4786]
["bitfinex","ETHUSD",1753615145207,0.39131267,3832.7,3832.2,0.001]
["bitfinex","ETHUSD",1753615145381,0.1304,3832.4,3832.3,3.341815]
["bitfinex","ETHUSD",1753615145577,0.1304,3832.4,3832.3,4.782815]
["bitfinex","ETHUSD",1753615145786,0.1304,3832.4,3832.3,5.089015]
["bitfinex","ETHUSD",1753615145979,0.1304,3832.4,3832.3,11.46731405]
["bitfinex","ETHUSD",1753615146185,4.151,3833.8,3833.0,13.523141]
["bitfinex","ETHUSD",1753615146402,0.98252208,3833.8,3833.3,3.0]
["bitfinex","ETHUSD",1753615146665,2.6090824,3835.8,3833.7,23.608198]
["bitfinex","ETHUSD",1753615146666,0.3965882,3834.8,3833.7,23.608198]
["bitfinex","ETHUSD",1753615146882,0.3965882,3834.8,3833.9,12.977637]
["bitfinex","ETHUSD",1753615146883,2.60788456,3834.6,3833.9,12.977637]
["bitfinex","ETHUSD",1753615147065,2.60788456,3834.6,3834.0,4.910216]
["bitfinex","ETHUSD",1753615147262,3.58439582,3834.6,3834.0,4.910216]
["bitfinex","ETHUSD",1753615147574,0.1304,3834.1,3834.0,4.910216]
["bitfinex","ETHUSD",1753615147781,0.1304,3834.1,3834.0,2.590879]
["bitfinex","ETHUSD",1753615148415,0.1304,3834.2,3834.0,0.4786]
["bitfinex","ETHUSD",1753615148715,0.1304,3834.2,3833.6,0.8993]
["bitfinex","ETHUSD",1753615148716,0.01947627,3834.1,3833.6,0.7689]
["bitfinex","ETHUSD",1753615148872,0.4649,3834.1,3833.7,4.154]
["bitfinex","ETHUSD",1753615149069,0.1304,3833.7,3833.4,10.700134]
["bitfinex","ETHUSD",1753615149310,0.1304,3833.7,3833.4,3.792186]
["bitfinex","ETHUSD",1753615149576,0.1304,3833.5,3833.4,3.792186]
["bitfinex","ETHUSD",1753615149898,0.1304,3833.5,3833.3,3.0]
["bitfinex","ETHUSD",1753615149899,0.1304,3833.5,3833.3,4.157]
["bitfinex","ETHUSD",1753615150567,0.1304,3833.5,3833.4,9.860246]
["bitfinex","ETHUSD",1753615150812,0.1304,3833.5,3833.4,9.848808]
["bitfinex","ETHUSD",1753615150968,0.1304,3833.5,3833.4,3.0]
["bitfinex","ETHUSD",1753615151173,0.1304,3833.5,3833.2,4.156]
["bitfinex","ETHUSD",1753615151404,0.1304,3833.3,3833.2,4.156]
["bitfinex","ETHUSD",1753615152117,6.06847171,3838.7,3833.2,4.156]
["bitfinex","ETHUSD",1753615152118,1.2632,3834.7,3833.3,30.7689]
["bitfinex","ETHUSD",1753615152279,0.1304,3834.0,3833.9,3.0]
["bitfinex","ETHUSD",1753615152485,0.1304,3834.0,3833.9,15.193496]
["bitfinex","ETHUSD",1753615152689,0.1304,3834.0,3833.9,8.320586]
["bitfinex","ETHUSD",1753615153113,0.8542882,3834.8,3834.0,11.458536]
["bitfinex","ETHUSD",1753615153114,3.00429118,3834.8,3834.0,11.458536]
["bitfinex","ETHUSD",1753615153420,0.1304,3834.2,3834.0,0.8121]
["bitfinex","ETHUSD",1753615153921,0.1304,3834.2,3834.1,0.4969]
["bitfinex","ETHUSD",1753615154079,0.79201912,3834.7,3834.1,0.4969]
["bitfinex","ETHUSD",1753615154276,0.1304,3834.4,3834.1,0.4969]
["bitfinex","ETHUSD",1753615154479,0.1304,3834.4,3834.2,0.4969]
["bitfinex","ETHUSD",1753615156183,0.1304,3834.4,3834.0,0.8121]
["bitfinex","ETHUSD",1753615156530,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753615156679,0.1304,3834.4,3834.2,3.0]
["bitfinex","ETHUSD",1753615156878,0.1304,3834.4,3834.3,0.4969]
["bitfinex","ETHUSD",1753615159090,0.1304,3834.4,3834.2,3.0]
["bitfinex","ETHUSD",1753615159796,0.1304,3834.4,3834.2,3.4969]
["bitfinex","ETHUSD",1753615162138,0.1304,3834.4,3834.2,3.0]
["bitfinex","ETHUSD",1753615162487,0.01947627,3834.3,3833.8,0.4969]
["bitfinex","ETHUSD",1753615162682,0.1304,3834.2,3834.0,3.0]
["bitfinex","ETHUSD",1753615162888,0.5621,3834.2,3834.1,7.138]
["bitfinex","ETHUSD",1753615163531,0.5621,3834.2,3833.7,4.8932]
["bitfinex","ETHUSD",1753615163879,0.5621,3834.2,3833.4,2.60864223]
["bitfinex","ETHUSD",1753615163880,0.93577627,3834.1,3833.4,0.7838]
["bitfinex","ETHUSD",1753615164010,0.1304,3833.6,3833.2,4.94568]
["bitfinex","ETHUSD",1753615164190,0.1304,3833.6,3833.3,4.138]
["bitfinex","ETHUSD",1753615164393,2.60863586,3833.5,3833.3,4.138]
["bitfinex","ETHUSD",1753615164642,0.1304,3833.4,3833.3,4.138]
["bitfinex","ETHUSD",1753615164933,2.73905028,3833.4,3833.3,4.138]
["bitfinex","ETHUSD",1753615165439,0.1304,3833.4,3833.3,4.138]
["bitfinex","ETHUSD",1753615165794,0.1304,3833.4,3833.3,4.6349]
["bitfinex","ETHUSD",1753615166000,1.2789,3834.3,3833.3,10.24359559]
["bitfinex","ETHUSD",1753615166001,0.1304,3833.6,3833.3,10.24359559]
["bitfinex","ETHUSD",1753615166201,0.1304,3833.6,3833.5,8.496109]
["bitfinex","ETHUSD",1753615166634,0.1304,3833.6,3833.5,5.731607]
["bitfinex","ETHUSD",1753615166840,0.1304,3833.6,3833.5,5.38521]
["bitfinex","ETHUSD",1753615167833,0.1304,3833.6,3833.5,3.0]
["bitfinex","ETHUSD",1753615168434,0.1304,3833.6,3833.5,3.91453]
["bitfinex","ETHUSD",1753615168594,0.1304,3833.6,3833.5,2.38153]
["bitfinex","ETHUSD",1753615168795,0.1304,3833.6,3833.5,2.38253]
["bitfinex","ETHUSD",1753615169037,0.1304,3833.6,3833.5,3.001]
["bitfinex","ETHUSD",1753615169038,3.65521419,3833.6,3833.5,3.001]
["bitfinex","ETHUSD",1753615169223,4.02073561,3833.6,3833.5,4.135]
["bitfinex","ETHUSD",1753615169839,4.02073561,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615170028,0.49592142,3833.6,3833.5,4.31753]
["bitfinex","ETHUSD",1753615170226,0.1304,3833.6,3833.5,4.31753]
["bitfinex","ETHUSD",1753615170429,0.1304,3833.6,3833.5,4.81443]
["bitfinex","ETHUSD",1753615171009,0.1304,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615171197,3.22351419,3833.6,3833.5,4.132]
["bitfinex","ETHUSD",1753615171533,3.65521419,3833.6,3833.5,4.132]
["bitfinex","ETHUSD",1753615171847,4.28157346,3833.6,3833.5,4.131]
["bitfinex","ETHUSD",1753615172842,3.79697346,3833.6,3833.5,4.131]
["bitfinex","ETHUSD",1753615173044,2.73891419,3833.6,3833.5,4.131]
["bitfinex","ETHUSD",1753615173738,3.17061419,3833.6,3833.5,4.131]
["bitfinex","ETHUSD",1753615173941,3.65521419,3833.6,3833.5,4.131]
["bitfinex","ETHUSD",1753615174145,3.65521419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615174735,3.17061419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615175800,0.002,3834.3,3833.5,18.45731]
["bitfinex","ETHUSD",1753615176009,2.60815039,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1753615176209,2.62771258,3834.1,3833.8,4.129]
["bitfinex","ETHUSD",1753615176543,3.52454204,3834.0,3833.9,4.129]
["bitfinex","ETHUSD",1753615177254,2.60824204,3834.0,3833.9,4.129]
["bitfinex","ETHUSD",1753615177407,0.002,3834.3,3834.0,7.203764]
["bitfinex","ETHUSD",1753615177750,0.002,3834.3,3834.1,4.068608]
["bitfinex","ETHUSD",1753615178040,0.002,3834.3,3834.0,0.4969]
["bitfinex","ETHUSD",1753615178225,2.61006093,3834.3,3834.1,2.38615]
["bitfinex","ETHUSD",1753615178430,2.60817401,3834.1,3834.0,3.4969]
["bitfinex","ETHUSD",1753615178629,2.60844614,3833.7,3833.6,7.2050161]
["bitfinex","ETHUSD",1753615178829,2.60844614,3833.7,3833.6,11.3340161]
["bitfinex","ETHUSD",1753615179044,2.61006089,3834.3,3833.6,11.3340161]
["bitfinex","ETHUSD",1753615179045,0.002,3834.3,3833.7,3.391042]
["bitfinex","ETHUSD",1753615179252,0.002,3834.3,3833.7,2.38212]
["bitfinex","ETHUSD",1753615179473,2.60837811,3833.8,3833.7,2.38212]
["bitfinex","ETHUSD",1753615179670,2.60844614,3833.7,3833.6,7.129]
["bitfinex","ETHUSD",1753615179821,3.04014614,3833.7,3833.6,4.129]
["bitfinex","ETHUSD",1753615180021,3.04014614,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1753615180022,2.60851419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615180419,3.52481419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615180624,3.54429046,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615180826,4.2629379,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615181336,4.24346163,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615182966,2.60839158,3833.8,3833.5,0.001]
["bitfinex","ETHUSD",1753615183117,2.60844572,3833.8,3833.6,12.011318]
["bitfinex","ETHUSD",1753615183323,2.60844614,3833.7,3833.6,4.133]
["bitfinex","ETHUSD",1753615183569,2.60839157,3833.8,3833.6,4.133]
["bitfinex","ETHUSD",1753615183734,2.60830647,3834.0,3833.7,9.666945]
["bitfinex","ETHUSD",1753615183937,2.60830647,3834.0,3833.9,5.619166]
["bitfinex","ETHUSD",1753615184173,2.60831007,3833.9,3833.8,0.4812]
["bitfinex","ETHUSD",1753615184341,2.60844614,3833.7,3833.6,4.133]
["bitfinex","ETHUSD",1753615184760,2.60844614,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1753615184936,2.60844614,3833.7,3833.6,4.13]
["bitfinex","ETHUSD",1753615185345,2.60838652,3833.8,3833.6,4.13]
["bitfinex","ETHUSD",1753615185567,2.60844614,3833.7,3833.6,4.13]
["bitfinex","ETHUSD",1753615185730,2.6084034,3833.8,3833.6,4.13]
["bitfinex","ETHUSD",1753615186070,2.60844614,3833.7,3833.6,4.13]
["bitfinex","ETHUSD",1753615186864,2.60844614,3833.7,3833.5,4.13]
["bitfinex","ETHUSD",1753615186865,2.60851419,3833.6,3833.5,4.13]
["bitfinex","ETHUSD",1753615187022,2.73891419,3833.6,3833.5,4.13]
["bitfinex","ETHUSD",1753615187223,3.18021419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615187454,3.64521419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615188465,3.66469046,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615188646,5.60744798,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615188852,5.58797171,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615189961,5.12297171,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615190199,2.73891419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615190372,2.73891419,3833.6,3833.5,0.4822]
["bitfinex","ETHUSD",1753615190673,2.73891419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615190880,3.19969046,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615191079,3.64521419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615191240,4.68347408,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615192084,5.50487408,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615192377,9.63587408,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615198001,12.63587408,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615200161,12.87988635,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615200597,9.87988635,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615203077,12.87988635,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615203277,12.63587408,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753615204309,12.63587408,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615204502,12.87970334,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615204701,12.63587408,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615204903,12.87970152,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615205435,12.63587408,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615207307,12.87967185,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615207704,13.42967185,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615208391,13.67349566,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615208795,13.81979318,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753615210533,0.8319,3832.7,3831.6,0.7609]
["bitfinex","ETHUSD",1753615210731,4.14847627,3832.6,3831.6,0.7609]
["bitfinex","ETHUSD",1753615210935,4.14847627,3832.6,3831.9,0.4822]
["bitfinex","ETHUSD",1753615210936,2.73979905,3832.3,3831.9,0.4822]
["bitfinex","ETHUSD",1753615211149,6.86879905,3832.3,3831.9,0.4822]
["bitfinex","ETHUSD",1753615211692,2.60960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615211891,8.12192581,3832.0,3831.9,0.4822]
["bitfinex","ETHUSD",1753615213005,8.12192581,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615213227,9.32292581,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615213438,9.80842581,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615213943,9.32292581,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615214101,8.88942581,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615214301,9.32292581,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753615214502,9.80842581,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753615216147,2.60987576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615216350,8.17821902,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615216566,9.07774275,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615217648,8.15874275,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615218017,8.59224275,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615218218,9.07774275,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615219249,2.61021638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615219451,7.65119265,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615219748,7.63171638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615220048,3.50171638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615220247,6.86961638,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615220671,7.81759147,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615220971,7.81759147,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615221128,7.81759147,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615221129,3.68859147,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615221334,7.83706774,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615221530,7.81759147,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615223532,7.81759147,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615223732,2.74061638,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615224069,6.86961638,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615224367,6.86961638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615225565,2.74061638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615225780,6.89009265,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615225978,7.8206391,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615229051,7.8206391,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615230055,7.8206391,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615230579,3.6906391,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615230758,7.8196391,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615231084,3.6906391,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615231280,7.8196391,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615231623,3.6906391,3831.1,3831.0,0.47780001]
["bitfinex","ETHUSD",1753615231760,6.86961638,3831.1,3831.0,0.78400001]
["bitfinex","ETHUSD",1753615232087,3.04316303,3832.0,3831.0,30.78400001]
["bitfinex","ETHUSD",1753615232088,2.60960401,3832.0,3831.0,30.78400001]
["bitfinex","ETHUSD",1753615232380,2.85279441,3831.9,3831.3,22.083111]
["bitfinex","ETHUSD",1753615232574,0.1304,3831.7,3831.4,5.247484]
["bitfinex","ETHUSD",1753615232788,2.74022497,3831.7,3831.5,0.784]
["bitfinex","ETHUSD",1753615232959,2.74022497,3831.7,3831.5,0.3062]
["bitfinex","ETHUSD",1753615233283,0.1304,3831.7,3831.6,0.784]
["bitfinex","ETHUSD",1753615233441,2.74020765,3831.7,3831.6,0.784]
["bitfinex","ETHUSD",1753615234495,2.74020765,3831.7,3831.6,0.4778]
["bitfinex","ETHUSD",1753615235448,0.1304,3831.7,3831.6,1.5514]
["bitfinex","ETHUSD",1753615236072,0.002,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753615236382,0.1304,3833.9,3833.5,6.37598223]
["bitfinex","ETHUSD",1753615236567,0.24535942,3834.3,3833.5,40.63438223]
["bitfinex","ETHUSD",1753615236881,0.1324,3834.3,3833.5,41.11814864]
["bitfinex","ETHUSD",1753615237068,0.002,3834.3,3833.5,44.85789264]
["bitfinex","ETHUSD",1753615237387,0.002,3834.3,3833.5,30.87985664]
["bitfinex","ETHUSD",1753615237569,0.002,3834.3,3833.5,18.69891864]
["bitfinex","ETHUSD",1753615237891,0.002,3834.3,3833.5,18.13570964]
["bitfinex","ETHUSD",1753615238080,0.002,3834.3,3833.5,24.64035441]
["bitfinex","ETHUSD",1753615238284,0.37575942,3834.3,3833.5,19.16042465]
["bitfinex","ETHUSD",1753615238483,2.74046305,3834.3,3833.5,21.76900688]
["bitfinex","ETHUSD",1753615238697,0.24316236,3834.2,3833.5,19.90117988]
["bitfinex","ETHUSD",1753615238988,0.01947627,3834.1,3833.5,8.5026]
["bitfinex","ETHUSD",1753615239193,0.1304,3833.9,3833.5,15.56276123]
["bitfinex","ETHUSD",1753615239393,0.1324,3834.3,3833.5,17.37991415]
["bitfinex","ETHUSD",1753615239584,0.002,3834.3,3833.5,17.92991415]
["bitfinex","ETHUSD",1753615240262,0.002,3834.3,3833.5,40.39393015]
["bitfinex","ETHUSD",1753615240465,0.002,3834.3,3833.5,40.58611381]
["bitfinex","ETHUSD",1753615241193,0.002,3834.3,3833.5,40.57918481]
["bitfinex","ETHUSD",1753615241794,2.61004091,3834.3,3833.5,39.08121781]
["bitfinex","ETHUSD",1753615242293,2.61004091,3834.3,3833.5,17.58726681]
["bitfinex","ETHUSD",1753615242793,0.002,3834.3,3833.5,17.58726681]
["bitfinex","ETHUSD",1753615243095,2.60814918,3834.2,3833.5,17.58726681]
["bitfinex","ETHUSD",1753615243258,2.60819087,3834.1,3833.5,16.99627058]
["bitfinex","ETHUSD",1753615243463,2.60819087,3834.1,3833.5,11.23573658]
["bitfinex","ETHUSD",1753615243990,2.60825689,3834.0,3833.5,11.23573658]
["bitfinex","ETHUSD",1753615244192,0.002,3834.3,3833.5,34.11047658]
["bitfinex","ETHUSD",1753615244397,2.61005877,3834.3,3833.5,36.71905881]
["bitfinex","ETHUSD",1753615245094,2.61005877,3834.3,3833.5,17.69738258]
["bitfinex","ETHUSD",1753615245095,0.4446,3834.0,3833.5,17.69738258]
["bitfinex","ETHUSD",1753615245260,3.54484587,3834.0,3833.5,18.80605666]
["bitfinex","ETHUSD",1753615245459,2.61003797,3834.3,3833.5,19.26985666]
["bitfinex","ETHUSD",1753615245994,2.60812029,3834.2,3833.5,22.18063889]
["bitfinex","ETHUSD",1753615246192,2.60817438,3834.1,3833.5,31.04712689]
["bitfinex","ETHUSD",1753615246494,2.60817438,3834.1,3833.5,26.23854466]
["bitfinex","ETHUSD",1753615246710,2.60816393,3834.2,3833.5,24.92054466]
["bitfinex","ETHUSD",1753615246914,2.60816393,3834.2,3833.5,13.93612666]
["bitfinex","ETHUSD",1753615246915,2.6082538,3834.0,3833.5,13.93612666]
["bitfinex","ETHUSD",1753615247089,2.73856393,3834.2,3833.5,13.93612666]
["bitfinex","ETHUSD",1753615247090,0.1304,3834.2,3833.5,19.72865066]
["bitfinex","ETHUSD",1753615247285,0.002,3834.3,3833.5,40.52010766]
["bitfinex","ETHUSD",1753615247485,2.61006081,3834.3,3833.5,43.12868989]
["bitfinex","ETHUSD",1753615247688,0.002,3834.3,3833.5,43.67868989]
["bitfinex","ETHUSD",1753615247995,2.61004412,3834.3,3833.5,43.67868989]
["bitfinex","ETHUSD",1753615248512,2.60810613,3834.2,3833.5,25.21127789]
["bitfinex","ETHUSD",1753615248712,2.60810613,3834.2,3833.5,21.08627789]
["bitfinex","ETHUSD",1753615248920,0.9366,3834.0,3833.5,3.7674]
["bitfinex","ETHUSD",1753615249089,2.61049558,3833.7,3833.5,3.7674]
["bitfinex","ETHUSD",1753615249282,2.61051419,3833.6,3833.5,3.7674]
["bitfinex","ETHUSD",1753615249697,3.05511419,3833.6,3833.5,3.7674]
["bitfinex","ETHUSD",1753615251118,0.002,3833.6,3833.5,4.2312]
["bitfinex","ETHUSD",1753615251315,0.002,3833.6,3833.5,20.971582]
["bitfinex","ETHUSD",1753615251615,0.002,3833.6,3833.5,26.47969644]
["bitfinex","ETHUSD",1753615252019,0.002,3833.6,3833.5,26.78389644]
["bitfinex","ETHUSD",1753615252210,0.002,3833.7,3833.6,27.81783319]
["bitfinex","ETHUSD",1753615252408,0.002,3833.7,3833.6,29.57928319]
["bitfinex","ETHUSD",1753615252612,0.002,3833.7,3833.6,26.46126529]
["bitfinex","ETHUSD",1753615253280,0.002,3833.7,3833.6,14.1782271]
["bitfinex","ETHUSD",1753615253482,0.002,3833.7,3833.6,17.96302429]
["bitfinex","ETHUSD",1753615253687,0.002,3833.7,3833.6,18.55869394]
["bitfinex","ETHUSD",1753615253887,0.002,3833.7,3833.6,18.26112429]
["bitfinex","ETHUSD",1753615254088,0.002,3833.7,3833.6,18.72492429]
["bitfinex","ETHUSD",1753615254387,0.002,3833.7,3833.6,45.36123029]
["bitfinex","ETHUSD",1753615254605,0.002,3833.7,3833.6,45.66543029]
["bitfinex","ETHUSD",1753615254988,0.002,3833.7,3833.6,37.48079929]
["bitfinex","ETHUSD",1753615255323,0.002,3833.7,3833.6,10.8127521]
["bitfinex","ETHUSD",1753615255526,0.4466,3833.7,3833.6,14.3755161]
["bitfinex","ETHUSD",1753615255702,0.4466,3833.7,3833.6,15.8039161]
["bitfinex","ETHUSD",1753615256098,0.4466,3833.7,3833.6,11.6799161]
["bitfinex","ETHUSD",1753615256311,0.4466,3833.7,3833.6,15.8039161]
["bitfinex","ETHUSD",1753615256498,0.4466,3833.7,3833.6,11.6799161]
["bitfinex","ETHUSD",1753615256699,0.4466,3833.7,3833.6,13.8008961]
["bitfinex","ETHUSD",1753615257105,0.002,3833.7,3833.6,24.7202251]
["bitfinex","ETHUSD",1753615257421,0.002,3833.7,3833.6,30.49163105]
["bitfinex","ETHUSD",1753615257622,0.002,3833.7,3833.6,31.25353105]
["bitfinex","ETHUSD",1753615257993,0.002,3833.7,3833.6,40.15627005]
["bitfinex","ETHUSD",1753615259025,0.002,3833.7,3833.6,47.46515905]
["bitfinex","ETHUSD",1753615259190,0.002,3833.7,3833.6,47.26715905]
["bitfinex","ETHUSD",1753615259391,0.002,3833.7,3833.6,47.16515905]
["bitfinex","ETHUSD",1753615259926,0.002,3833.7,3833.6,17.89072205]
["bitfinex","ETHUSD",1753615260125,0.002,3833.7,3833.6,20.1567111]
["bitfinex","ETHUSD",1753615260329,0.002,3833.7,3833.6,19.6920871]
["bitfinex","ETHUSD",1753615260687,0.002,3833.7,3833.6,16.0622071]
["bitfinex","ETHUSD",1753615260890,0.002,3833.7,3833.6,17.4298861]
["bitfinex","ETHUSD",1753615261131,0.002,3833.7,3833.6,17.0268861]
["bitfinex","ETHUSD",1753615261430,0.4466,3833.7,3833.6,10.8398861]
["bitfinex","ETHUSD",1753615261630,0.9386,3833.7,3833.6,10.0779861]
["bitfinex","ETHUSD",1753615261993,0.002,3833.7,3833.6,14.2009861]
["bitfinex","ETHUSD",1753615262330,0.002,3834.3,3834.2,0.55]
["bitfinex","ETHUSD",1753615262502,0.002,3834.3,3834.2,19.29586199]
["bitfinex","ETHUSD",1753615262702,0.002,3834.3,3834.2,19.75966199]
["bitfinex","ETHUSD",1753615262914,0.002,3834.3,3834.2,22.30606199]
["bitfinex","ETHUSD",1753615263095,0.002,3834.3,3834.2,41.85610599]
["bitfinex","ETHUSD",1753615263296,0.002,3834.3,3834.2,42.8151164]
["bitfinex","ETHUSD",1753615264533,0.002,3834.3,3834.2,34.8967644]
["bitfinex","ETHUSD",1753615264908,0.002,3834.3,3834.2,8.3879164]
["bitfinex","ETHUSD",1753615265220,0.002,3834.3,3834.2,42.5109164]
["bitfinex","ETHUSD",1753615265460,0.002,3834.3,3834.2,33.1264624]
["bitfinex","ETHUSD",1753615265634,0.002,3834.3,3834.2,20.47338699]
["bitfinex","ETHUSD",1753615265845,0.002,3834.3,3834.2,8.069284]
["bitfinex","ETHUSD",1753615266146,0.002,3834.3,3834.2,7.1209]
["bitfinex","ETHUSD",1753615266147,0.9386,3834.3,3834.2,7.1209]
["bitfinex","ETHUSD",1753615266443,0.002,3834.3,3834.2,13.03537599]
["bitfinex","ETHUSD",1753615266600,0.002,3834.3,3834.2,14.39237599]
["bitfinex","ETHUSD",1753615266805,0.002,3834.3,3834.2,16.12285233]
["bitfinex","ETHUSD",1753615267042,0.002,3834.3,3834.2,15.65905233]
["bitfinex","ETHUSD",1753615267345,0.002,3834.3,3834.2,17.15577899]
["bitfinex","ETHUSD",1753615267510,0.002,3834.3,3834.2,8.90465899]
["bitfinex","ETHUSD",1753615267698,0.002,3834.3,3834.2,8.58332499]
["bitfinex","ETHUSD",1753615268043,0.9386,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615268531,0.9386,3834.3,3834.2,2.9979]
["bitfinex","ETHUSD",1753615268740,1.11558,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615269199,1.11558,3834.3,3834.2,12.477861]
["bitfinex","ETHUSD",1753615269200,0.002,3834.3,3834.2,12.477861]
["bitfinex","ETHUSD",1753615269405,0.002,3834.3,3834.2,17.861849]
["bitfinex","ETHUSD",1753615269742,0.002,3834.3,3834.2,10.976627]
["bitfinex","ETHUSD",1753615270123,0.002,3834.3,3834.2,17.779204]
["bitfinex","ETHUSD",1753615270441,0.002,3834.3,3834.2,12.659483]
["bitfinex","ETHUSD",1753615270642,0.002,3834.3,3834.2,12.176251]
["bitfinex","ETHUSD",1753615271541,0.002,3834.3,3834.2,10.769631]
["bitfinex","ETHUSD",1753615271704,0.002,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615271705,0.4466,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615271910,0.9386,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615272202,0.9386,3834.3,3834.2,2.9979]
["bitfinex","ETHUSD",1753615272407,0.9386,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615272644,0.9386,3834.3,3834.2,9.380623]
["bitfinex","ETHUSD",1753615273706,0.9386,3834.3,3834.2,7.1199]
["bitfinex","ETHUSD",1753615274116,0.9386,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1753615274117,2.12272737,3834.3,3833.5,0.20044045]
["bitfinex","ETHUSD",1753615274320,2.12272737,3834.3,3833.4,0.787]
["bitfinex","ETHUSD",1753615274321,0.1304,3834.0,3833.6,4.122]
["bitfinex","ETHUSD",1753615274532,0.9318,3833.9,3833.7,4.122]
["bitfinex","ETHUSD",1753615274809,0.9318,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1753615274810,1.0622,3833.8,3833.3,3.0]
["bitfinex","ETHUSD",1753615275112,0.9318,3833.7,3833.6,6.115533]
["bitfinex","ETHUSD",1753615275303,0.9318,3833.7,3833.6,10.237533]
["bitfinex","ETHUSD",1753615275708,0.9318,3833.7,3833.6,6.115533]
["bitfinex","ETHUSD",1753615276012,0.9318,3833.7,3833.6,10.237533]
["bitfinex","ETHUSD",1753615276246,0.9318,3833.7,3833.6,7.237533]
["bitfinex","ETHUSD",1753615276405,0.9318,3833.7,3833.6,4.122]
["bitfinex","ETHUSD",1753615276760,0.9318,3833.7,3833.6,7.177033]
["bitfinex","ETHUSD",1753615277118,0.9318,3833.7,3833.6,4.122]
["bitfinex","ETHUSD",1753615277318,0.9318,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1753615277514,0.9318,3833.6,3833.4,3.0]
["bitfinex","ETHUSD",1753615277721,0.14987627,3833.8,3833.5,4.122]
["bitfinex","ETHUSD",1753615277927,0.68651454,3833.8,3833.5,4.122]
["bitfinex","ETHUSD",1753615278331,0.9318,3833.7,3833.4,0.19877956]
["bitfinex","ETHUSD",1753615278624,0.9318,3833.7,3833.5,4.122]
["bitfinex","ETHUSD",1753615278826,0.9318,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1753615279134,0.9318,3833.6,3833.3,4.122]
["bitfinex","ETHUSD",1753615279135,1.6881,3833.6,3833.3,4.122]
["bitfinex","ETHUSD",1753615279440,0.9318,3833.5,3833.3,4.122]
["bitfinex","ETHUSD",1753615279635,0.90617627,3833.6,3833.4,4.122]
["bitfinex","ETHUSD",1753615280057,0.90617627,3833.6,3833.1,3.1304]
["bitfinex","ETHUSD",1753615280058,3.51469678,3833.6,3833.1,7.2334161]
["bitfinex","ETHUSD",1753615280235,0.9318,3833.5,3833.2,4.122]
["bitfinex","ETHUSD",1753615280436,0.9318,3833.5,3833.3,4.122]
["bitfinex","ETHUSD",1753615280635,4.1806539,3833.6,3833.3,4.122]
["bitfinex","ETHUSD",1753615280835,0.9318,3833.4,3833.3,4.122]
["bitfinex","ETHUSD",1753615281036,0.9318,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1753615281234,0.4362,3833.3,3833.2,4.122]
["bitfinex","ETHUSD",1753615281437,1.39349531,3833.3,3833.2,4.122]
["bitfinex","ETHUSD",1753615281730,1.52389531,3833.3,3833.2,4.122]
["bitfinex","ETHUSD",1753615281919,1.0622,3833.3,3833.2,4.122]
["bitfinex","ETHUSD",1753615282551,0.1304,3833.3,3833.2,11.431513]
["bitfinex","ETHUSD",1753615282824,1.1925,3833.6,3833.2,11.431513]
["bitfinex","ETHUSD",1753615282825,0.1304,3833.4,3833.2,4.122]
["bitfinex","ETHUSD",1753615283024,0.002,3833.7,3833.3,9.798241]
["bitfinex","ETHUSD",1753615283254,0.002,3833.7,3833.1,0.8053]
["bitfinex","ETHUSD",1753615283255,0.4382,3833.7,3833.5,12.509001]
["bitfinex","ETHUSD",1753615283563,0.5686,3833.7,3833.6,4.122]
["bitfinex","ETHUSD",1753615283948,0.1324,3833.7,3833.6,4.122]
["bitfinex","ETHUSD",1753615284273,0.002,3833.7,3833.6,40.73641419]
["bitfinex","ETHUSD",1753615284453,0.002,3833.7,3833.6,41.97631419]
["bitfinex","ETHUSD",1753615284783,0.002,3833.7,3833.6,42.52631419]
["bitfinex","ETHUSD",1753615286075,0.002,3833.7,3833.6,31.52805734]
["bitfinex","ETHUSD",1753615286298,0.002,3833.7,3833.6,30.89716134]
["bitfinex","ETHUSD",1753615286875,0.002,3833.7,3833.6,11.62456519]
["bitfinex","ETHUSD",1753615287044,0.002,3833.7,3833.6,3.2304]
["bitfinex","ETHUSD",1753615287245,0.002,3833.7,3833.6,23.421866]
["bitfinex","ETHUSD",1753615288018,0.002,3833.7,3833.6,28.272265]
["bitfinex","ETHUSD",1753615288163,0.002,3833.7,3833.6,25.362335]
["bitfinex","ETHUSD",1753615288496,0.002,3833.7,3833.6,11.352332]
["bitfinex","ETHUSD",1753615288696,0.9338,3833.7,3833.6,3.1]
["bitfinex","ETHUSD",1753615288863,0.9338,3833.7,3833.6,7.222]
["bitfinex","ETHUSD",1753615289895,0.002,3833.7,3833.6,22.90315]
["bitfinex","ETHUSD",1753615290095,0.002,3833.7,3833.6,25.743949]
["bitfinex","ETHUSD",1753615290385,0.002,3833.7,3833.6,22.136229]
["bitfinex","ETHUSD",1753615290554,0.002,3833.7,3833.6,25.23844319]
["bitfinex","ETHUSD",1753615291051,0.002,3833.7,3833.6,43.02330595]
["bitfinex","ETHUSD",1753615291277,0.002,3833.7,3833.6,27.29575795]
["bitfinex","ETHUSD",1753615291457,0.002,3833.7,3833.6,28.64275795]
["bitfinex","ETHUSD",1753615291657,0.002,3833.7,3833.6,28.94695795]
["bitfinex","ETHUSD",1753615291881,0.002,3833.7,3833.6,44.67450595]
["bitfinex","ETHUSD",1753615292449,0.002,3833.7,3833.6,35.01438795]
["bitfinex","ETHUSD",1753615292946,0.002,3833.7,3833.6,43.94632095]
["bitfinex","ETHUSD",1753615293145,0.002,3833.7,3833.6,44.25052095]
["bitfinex","ETHUSD",1753615293546,0.002,3833.7,3833.6,43.65367995]
["bitfinex","ETHUSD",1753615293763,0.002,3833.7,3833.6,43.37700995]
["bitfinex","ETHUSD",1753615293987,0.002,3833.7,3833.6,48.02328905]
["bitfinex","ETHUSD",1753615294987,0.002,3833.7,3833.6,48.77752205]
["bitfinex","ETHUSD",1753615295183,0.002,3833.7,3833.6,45.44561005]
["bitfinex","ETHUSD",1753615295486,0.002,3833.7,3833.6,44.68113805]
["bitfinex","ETHUSD",1753615296071,0.002,3833.7,3833.6,48.77752205]
["bitfinex","ETHUSD",1753615296300,0.002,3833.7,3833.6,48.47332205]
["bitfinex","ETHUSD",1753615296486,0.002,3833.7,3833.6,47.95541405]
["bitfinex","ETHUSD",1753615297109,0.002,3833.7,3833.6,48.47332205]
["bitfinex","ETHUSD",1753615297401,0.002,3833.7,3833.6,48.77752205]
["bitfinex","ETHUSD",1753615298269,0.002,3833.7,3833.6,48.47332205]
["bitfinex","ETHUSD",1753615298509,0.002,3834.3,3834.2,3.15810599]
["bitfinex","ETHUSD",1753615298684,0.002,3834.3,3834.2,45.49957279]
["bitfinex","ETHUSD",1753615299007,0.002,3834.3,3834.2,46.09759174]
["bitfinex","ETHUSD",1753615299323,0.002,3834.3,3834.2,39.35430474]
["bitfinex","ETHUSD",1753615300009,0.002,3834.3,3834.2,46.09759174]
["bitfinex","ETHUSD",1753615300890,0.002,3834.3,3834.2,41.17347474]
["bitfinex","ETHUSD",1753615301097,0.002,3834.3,3834.2,44.24394374]
["bitfinex","ETHUSD",1753615301296,0.002,3834.3,3834.2,42.80340674]
["bitfinex","ETHUSD",1753615302114,0.002,3834.3,3834.2,41.97759174]
["bitfinex","ETHUSD",1753615302412,0.002,3834.3,3834.2,46.09759174]
["bitfinex","ETHUSD",1753615303218,0.002,3834.3,3834.2,27.78331074]
["bitfinex","ETHUSD",1753615303417,0.451,3834.3,3834.2,27.23331074]
["bitfinex","ETHUSD",1753615303732,0.921,3834.3,3834.2,23.90944509]
["bitfinex","ETHUSD",1753615303907,0.921,3834.3,3834.2,22.35644509]
["bitfinex","ETHUSD",1753615304103,0.921,3834.3,3834.2,30.04286509]
["bitfinex","ETHUSD",1753615304430,0.921,3834.3,3834.2,23.88189209]
["bitfinex","ETHUSD",1753615304629,0.921,3834.3,3834.2,22.81203009]
["bitfinex","ETHUSD",1753615305131,0.921,3834.3,3834.2,20.07108109]
["bitfinex","ETHUSD",1753615305319,0.921,3834.3,3834.2,15.0199751]
["bitfinex","ETHUSD",1753615305628,0.921,3834.3,3834.2,10.9009751]
["bitfinex","ETHUSD",1753615305828,0.921,3834.3,3834.2,15.0199751]
["bitfinex","ETHUSD",1753615306133,0.921,3834.3,3834.2,6.552653]
["bitfinex","ETHUSD",1753615306597,0.921,3834.3,3834.2,10.671653]
["bitfinex","ETHUSD",1753615306795,0.921,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1753615307008,1.0514,3834.3,3834.2,4.119]
["bitfinex","ETHUSD",1753615307592,2.48872687,3834.3,3834.2,4.119]
["bitfinex","ETHUSD",1753615310234,5.09676484,3834.3,3834.2,4.119]
["bitfinex","ETHUSD",1753615310408,5.09676484,3834.3,3833.7,3.1304]
["bitfinex","ETHUSD",1753615310409,2.60816358,3834.2,3833.7,3.1304]
["bitfinex","ETHUSD",1753615310632,3.52723704,3834.1,3833.9,3.0]
["bitfinex","ETHUSD",1753615310943,2.73863704,3834.1,3834.0,4.119]
["bitfinex","ETHUSD",1753615311149,2.60825856,3834.0,3833.6,0.29689347]
["bitfinex","ETHUSD",1753615311346,0.53467771,3833.9,3833.7,4.118]
["bitfinex","ETHUSD",1753615311731,1.45367771,3833.9,3833.7,4.118]
["bitfinex","ETHUSD",1753615312131,0.53467771,3833.9,3833.7,7.118]
["bitfinex","ETHUSD",1753615312339,0.919,3833.8,3833.7,7.118]
["bitfinex","ETHUSD",1753615313220,3.52737811,3833.8,3833.7,7.118]
["bitfinex","ETHUSD",1753615313513,0.919,3833.8,3833.7,7.118]
["bitfinex","ETHUSD",1753615314049,0.919,3833.8,3833.7,4.118]
["bitfinex","ETHUSD",1753615314947,2.60824522,3834.0,3833.7,4.118]
["bitfinex","ETHUSD",1753615315142,0.449,3833.8,3833.7,18.117902]
["bitfinex","ETHUSD",1753615315350,0.449,3833.8,3833.7,21.032955]
["bitfinex","ETHUSD",1753615315554,0.1304,3834.1,3833.8,19.149821]
["bitfinex","ETHUSD",1753615315763,0.1304,3834.1,3833.9,4.118]
["bitfinex","ETHUSD",1753615315955,0.002,3834.3,3834.0,3.0]
["bitfinex","ETHUSD",1753615316143,0.5814,3834.3,3834.1,4.118]
["bitfinex","ETHUSD",1753615316351,1.0514,3834.3,3834.1,4.118]
["bitfinex","ETHUSD",1753615316670,0.919,3834.2,3834.1,7.118]
["bitfinex","ETHUSD",1753615317369,0.002,3834.3,3834.1,7.118]
["bitfinex","ETHUSD",1753615317534,0.002,3834.3,3834.2,4.118]
["bitfinex","ETHUSD",1753615318426,0.451,3834.3,3834.2,4.118]
["bitfinex","ETHUSD",1753615319030,0.451,3834.3,3834.1,3.0]
["bitfinex","ETHUSD",1753615319229,0.451,3834.3,3834.0,4.1010161]
["bitfinex","ETHUSD",1753615319230,0.919,3834.2,3834.0,4.1010161]
["bitfinex","ETHUSD",1753615319526,3.95497401,3834.1,3834.0,4.1010161]
["bitfinex","ETHUSD",1753615319849,1.3468,3834.1,3834.0,8.2180161]
["bitfinex","ETHUSD",1753615320259,1.8168,3834.1,3834.0,8.2180161]
["bitfinex","ETHUSD",1753615321159,4.42497401,3834.1,3834.0,8.2180161]
["bitfinex","ETHUSD",1753615321644,5.12866956,3834.1,3834.0,8.2180161]
["bitfinex","ETHUSD",1753615321999,2.60837929,3833.8,3833.6,0.101]
["bitfinex","ETHUSD",1753615322124,2.60844614,3833.7,3833.6,0.101]
["bitfinex","ETHUSD",1753615322324,4.44472241,3833.7,3833.6,3.1359]
["bitfinex","ETHUSD",1753615322656,5.13055495,3833.7,3833.6,3.1359]
["bitfinex","ETHUSD",1753615323043,4.66055495,3833.7,3833.6,3.1359]
["bitfinex","ETHUSD",1753615324657,2.60879372,3833.2,3832.8,3.4939]
["bitfinex","ETHUSD",1753615324862,0.449,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1753615325672,0.449,3833.1,3833.0,3.4929]
["bitfinex","ETHUSD",1753615326278,0.449,3833.1,3833.0,4.6089]
["bitfinex","ETHUSD",1753615326673,0.449,3833.1,3833.0,0.4929]
["bitfinex","ETHUSD",1753615326991,0.449,3833.1,3833.0,4.116]
["bitfinex","ETHUSD",1753615327590,0.449,3833.1,3833.0,4.6089]
["bitfinex","ETHUSD",1753615327766,0.449,3833.1,3833.0,0.4929]
["bitfinex","ETHUSD",1753615327964,0.449,3833.1,3833.0,4.6089]
["bitfinex","ETHUSD",1753615328304,2.60859842,3833.5,3833.0,4.6089]
["bitfinex","ETHUSD",1753615328615,2.60859842,3833.5,3833.1,0.4929]
["bitfinex","ETHUSD",1753615328616,0.449,3833.4,3833.1,0.4929]
["bitfinex","ETHUSD",1753615328822,0.449,3833.4,3833.2,4.116]
["bitfinex","ETHUSD",1753615328986,6.06847171,3838.5,3833.2,4.116]
["bitfinex","ETHUSD",1753615328987,0.7748,3833.9,3833.3,11.950724]
["bitfinex","ETHUSD",1753615329180,1.2238,3834.2,3833.4,4.6089]
["bitfinex","ETHUSD",1753615329375,0.46847627,3834.1,3833.2,0.4929]
["bitfinex","ETHUSD",1753615329715,2.60824204,3834.0,3833.3,4.1010161]
["bitfinex","ETHUSD",1753615329878,2.60858223,3833.5,3833.4,4.116]
["bitfinex","ETHUSD",1753615330411,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615330571,2.60899058,3832.9,3832.8,4.117]
["bitfinex","ETHUSD",1753615330890,3.83279058,3832.9,3832.8,4.117]
["bitfinex","ETHUSD",1753615333187,3.83279058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615333398,4.49643686,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615333601,4.47696059,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615334904,4.47696059,3832.9,3832.8,0.4741]
["bitfinex","ETHUSD",1753615335286,4.47696059,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615336892,4.60736059,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615343527,0.1304,3832.9,3832.8,0.4741]
["bitfinex","ETHUSD",1753615343715,0.1304,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615343716,2.73939058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615343919,3.21069058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615344733,3.99146685,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615344957,4.63202835,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615345744,4.65150462,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753615346056,4.65150462,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1753615346057,7.89489982,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1753615346259,7.87542355,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1753615347573,3.37117576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615347781,7.63505203,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615347945,7.61557576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615348150,8.08687576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1753615348867,6.39348012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615349068,10.63788012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615349580,3.52388012,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615349750,3.99518012,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615349950,0.1304,3831.3,3831.2,21.65702501]
["bitfinex","ETHUSD",1753615350274,0.1304,3831.6,3831.2,2.97342251]
["bitfinex","ETHUSD",1753615350470,0.1304,3831.6,3831.3,0.7773]
["bitfinex","ETHUSD",1753615350805,2.610012,3831.4,3831.3,0.4731]
["bitfinex","ETHUSD",1753615351302,2.740412,3831.4,3831.3,0.4731]
["bitfinex","ETHUSD",1753615352174,0.1304,3831.4,3831.3,0.4731]
["bitfinex","ETHUSD",1753615352595,2.60981183,3831.7,3831.3,0.4731]
["bitfinex","ETHUSD",1753615352596,2.74026275,3831.7,3831.3,0.4731]
["bitfinex","ETHUSD",1753615353104,2.60994662,3831.5,3831.3,0.4731]
["bitfinex","ETHUSD",1753615353513,2.60989741,3831.6,3831.3,0.4731]
["bitfinex","ETHUSD",1753615354179,0.7834,3832.0,3831.3,0.4731]
["bitfinex","ETHUSD",1753615354383,2.74041099,3831.5,3831.3,0.4731]
["bitfinex","ETHUSD",1753615355168,2.7403584,3831.5,3831.3,0.4731]
["bitfinex","ETHUSD",1753615355704,0.1304,3831.5,3831.3,0.4731]
["bitfinex","ETHUSD",1753615355905,2.740347,3831.5,3831.3,0.4731]
["bitfinex","ETHUSD",1753615356312,0.1304,3831.5,3831.3,0.4731]
["bitfinex","ETHUSD",1753615356617,2.61008012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615357012,2.61008012,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615359515,3.08138012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615359721,3.74682376,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615359924,3.74682376,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615360485,0.1304,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615360700,2.74048012,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615360887,0.1304,3831.3,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615361498,2.6099465,3831.5,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615361698,2.7403465,3831.5,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615362498,2.61007837,3831.4,3831.2,0.47310001]
["bitfinex","ETHUSD",1753615362704,0.1304,3831.5,3831.3,4.113]
["bitfinex","ETHUSD",1753615363103,0.1304,3831.5,3831.4,0.4742]
["bitfinex","ETHUSD",1753615363335,2.74034388,3831.5,3831.4,0.4742]
["bitfinex","ETHUSD",1753615364902,3.17214388,3831.5,3831.4,0.4742]
["bitfinex","ETHUSD",1753615365208,3.418612,3831.4,3831.3,4.113]
["bitfinex","ETHUSD",1753615365396,3.850412,3831.4,3831.3,4.113]
["bitfinex","ETHUSD",1753615365597,2.61008012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615365797,3.17228012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615366012,4.15037855,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615366541,4.15037855,3831.3,3831.2,0.47420001]
["bitfinex","ETHUSD",1753615366542,2.74048012,3831.3,3831.2,0.47420001]
["bitfinex","ETHUSD",1753615367426,0.1304,3831.3,3831.2,0.47420001]
["bitfinex","ETHUSD",1753615367944,2.74048012,3831.3,3831.2,0.47420001]
["bitfinex","ETHUSD",1753615368734,2.60996575,3831.5,3831.2,0.47420001]
["bitfinex","ETHUSD",1753615369041,2.61008012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615369543,2.61008012,3831.3,3831.2,4.58620001]
["bitfinex","ETHUSD",1753615371408,3.04188012,3831.3,3831.2,4.58620001]
["bitfinex","ETHUSD",1753615372010,3.62010266,3831.3,3831.2,4.11200001]
["bitfinex","ETHUSD",1753615372206,3.62010266,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615372449,3.62010266,3831.3,3831.2,4.11200001]
["bitfinex","ETHUSD",1753615373439,3.62010266,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615373635,3.62010266,3831.3,3831.2,4.11100001]
["bitfinex","ETHUSD",1753615373837,4.40440266,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615379056,4.66824972,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615380067,4.91268787,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615380269,7.91268787,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615380451,7.8932116,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753615381068,3.43775709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753615381270,3.43775709,3830.6,3829.4,1e-08]
["bitfinex","ETHUSD",1753615381271,0.8272,3829.6,3829.4,1e-08]
["bitfinex","ETHUSD",1753615381569,6.72130695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615381770,2.61130695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615382135,2.61130695,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615382637,3.43800571,3830.3,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615382836,2.61130695,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615383239,3.84320695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615383435,3.86268322,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615383638,3.84320695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615383871,4.08723685,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615384169,4.9240488,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615385073,9.0350488,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615385272,9.0350488,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615387070,4.9240488,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615387583,9.0350488,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615388888,4.9240488,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615389192,9.0350488,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615389864,6.72230695,3829.5,3829.4,0.47420001]
["bitfinex","ETHUSD",1753615390191,2.61125816,3829.6,3829.4,0.77840001]
["bitfinex","ETHUSD",1753615390374,2.61123877,3829.6,3829.5,0.4742]
["bitfinex","ETHUSD",1753615390566,0.7602,3830.5,3829.5,0.7784]
["bitfinex","ETHUSD",1753615390767,6.72187567,3830.2,3829.6,0.8297]
["bitfinex","ETHUSD",1753615390964,4.111,3830.2,3829.7,0.4742]
["bitfinex","ETHUSD",1753615391166,2.61089788,3830.1,3829.7,0.4742]
["bitfinex","ETHUSD",1753615391370,0.1304,3830.2,3829.9,13.90658]
["bitfinex","ETHUSD",1753615391564,0.1304,3830.2,3829.8,28.901507]
["bitfinex","ETHUSD",1753615391787,0.1304,3830.2,3830.0,0.7784]
["bitfinex","ETHUSD",1753615391986,1.51498041,3830.3,3830.1,1.6081]
["bitfinex","ETHUSD",1753615392187,1.51498041,3830.3,3830.1,0.8297]
["bitfinex","ETHUSD",1753615392394,1.51498041,3830.3,3830.2,0.7784]
["bitfinex","ETHUSD",1753615393771,2.61074138,3830.4,3830.2,0.7784]
["bitfinex","ETHUSD",1753615393975,2.61074138,3830.4,3830.3,0.4579]
["bitfinex","ETHUSD",1753615394371,0.1304,3830.5,3830.3,0.4579]
["bitfinex","ETHUSD",1753615395065,2.74095949,3830.6,3830.3,0.4579]
["bitfinex","ETHUSD",1753615395478,2.74096829,3830.6,3830.3,0.4579]
["bitfinex","ETHUSD",1753615395692,0.1304,3830.6,3830.3,0.4579]
["bitfinex","ETHUSD",1753615395898,2.74097298,3830.6,3830.3,0.4579]
["bitfinex","ETHUSD",1753615396398,2.61068829,3830.5,3830.4,0.4579]
["bitfinex","ETHUSD",1753615396575,2.61068829,3830.5,3830.2,4.11]
["bitfinex","ETHUSD",1753615396776,2.61062524,3830.5,3830.2,4.11]
["bitfinex","ETHUSD",1753615397166,2.61062524,3830.5,3830.3,0.4579]
["bitfinex","ETHUSD",1753615397979,2.61067449,3830.5,3830.3,0.4579]
["bitfinex","ETHUSD",1753615398377,0.1304,3830.6,3830.3,0.4579]
["bitfinex","ETHUSD",1753615398604,0.4496,3830.6,3830.4,0.4579]
["bitfinex","ETHUSD",1753615398780,0.8226,3830.8,3830.4,0.4579]
["bitfinex","ETHUSD",1753615398781,3.06023553,3830.5,3830.4,0.4579]
["bitfinex","ETHUSD",1753615398981,3.19063553,3830.5,3830.4,0.4579]
["bitfinex","ETHUSD",1753615400910,2.61076155,3830.3,3830.2,4.11]
["bitfinex","ETHUSD",1753615401069,2.74116155,3830.3,3830.2,4.5679]
["bitfinex","ETHUSD",1753615401994,3.19076155,3830.3,3830.2,4.5679]
["bitfinex","ETHUSD",1753615402302,2.61089788,3830.1,3830.0,4.1010161]
["bitfinex","ETHUSD",1753615402508,2.74129788,3830.1,3830.0,4.5589161]
["bitfinex","ETHUSD",1753615403415,2.61121392,3829.7,3829.5,0.4579]
["bitfinex","ETHUSD",1753615403615,3.06077058,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615403777,2.6111202,3829.8,3829.6,0.4579]
["bitfinex","ETHUSD",1753615404112,2.6111202,3829.8,3829.5,4.109]
["bitfinex","ETHUSD",1753615404113,0.1304,3829.7,3829.5,4.109]
["bitfinex","ETHUSD",1753615404816,0.1304,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615404817,2.74157058,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615405529,3.19117058,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615405723,2.74157058,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615407503,3.19117058,3829.7,3829.5,4.109]
["bitfinex","ETHUSD",1753615407705,2.61123877,3829.6,3829.5,4.109]
["bitfinex","ETHUSD",1753615407911,3.19118866,3829.7,3829.5,4.109]
["bitfinex","ETHUSD",1753615408215,2.74158866,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615408918,2.61123877,3829.6,3829.5,4.109]
["bitfinex","ETHUSD",1753615409123,3.06083877,3829.6,3829.5,4.5669]
["bitfinex","ETHUSD",1753615409416,2.61130695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615409726,3.19130695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615409882,2.74170695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615410082,3.19130695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615410325,7.29930695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615410621,8.4310058,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615411032,3.8734058,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615411346,2.74170695,3829.5,3829.4,0.45790001]
["bitfinex","ETHUSD",1753615414808,0.1304,3829.5,3829.4,0.45790001]
["bitfinex","ETHUSD",1753615417228,2.74170695,3829.5,3829.4,0.45790001]
["bitfinex","ETHUSD",1753615417410,0.1304,3829.5,3829.4,0.45790001]
["bitfinex","ETHUSD",1753615419959,2.74170695,3829.5,3829.4,0.45790001]
["bitfinex","ETHUSD",1753615420439,2.74170695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615420642,0.4496,3830.0,3829.4,4.56490001]
["bitfinex","ETHUSD",1753615420822,2.61123877,3829.6,3829.5,0.4579]
["bitfinex","ETHUSD",1753615421219,2.61119446,3829.7,3829.5,0.4579]
["bitfinex","ETHUSD",1753615421437,3.06069196,3829.9,3829.5,0.4579]
["bitfinex","ETHUSD",1753615421632,0.4496,3829.9,3829.5,0.4579]
["bitfinex","ETHUSD",1753615421866,4.106,3830.2,3829.5,0.4579]
["bitfinex","ETHUSD",1753615421867,0.4496,3829.8,3829.5,0.4579]
["bitfinex","ETHUSD",1753615422155,2.61117058,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615423263,3.08547058,3829.7,3829.6,0.4579]
["bitfinex","ETHUSD",1753615426524,2.61130695,3829.5,3829.4,4.10700001]
["bitfinex","ETHUSD",1753615426734,2.61130695,3829.5,3829.4,4.59830001]
["bitfinex","ETHUSD",1753615429928,3.08560695,3829.5,3829.4,4.59830001]
["bitfinex","ETHUSD",1753615430735,3.08560695,3829.5,3829.4,0.49130001]
["bitfinex","ETHUSD",1753615431058,3.08560695,3829.5,3829.4,4.59630001]
["bitfinex","ETHUSD",1753615431858,3.08560695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615432184,3.6683247,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615432561,3.6703247,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615432883,3.91485618,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615433961,4.3062132,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615434166,9.24338947,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615434484,9.2239132,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615435248,9.22392125,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615435785,4.30622125,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615436352,5.13939752,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615437207,5.11979594,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615438788,5.13927221,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615439690,5.1392191,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615440177,5.11974283,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615440949,5.1392191,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615441183,5.13908534,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615443296,8.13899136,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753615443486,3.40025258,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753615443686,3.40025258,3828.7,3828.3,0.4913]
["bitfinex","ETHUSD",1753615443687,2.61205725,3828.4,3828.3,0.4913]
["bitfinex","ETHUSD",1753615443894,2.61239844,3827.9,3827.6,4.9056]
["bitfinex","ETHUSD",1753615444063,2.74279844,3827.9,3827.6,4.102]
["bitfinex","ETHUSD",1753615444469,2.74279844,3827.9,3827.8,0.69085477]
["bitfinex","ETHUSD",1753615444687,2.74279844,3827.9,3827.8,0.4923]
["bitfinex","ETHUSD",1753615445091,4.102,3828.2,3827.9,0.8036]
["bitfinex","ETHUSD",1753615445291,0.1304,3828.0,3827.9,0.8036]
["bitfinex","ETHUSD",1753615445594,0.1304,3828.2,3827.9,4.29426]
["bitfinex","ETHUSD",1753615445759,0.1304,3828.4,3827.9,3.90659594]
["bitfinex","ETHUSD",1753615445959,0.1304,3828.4,3828.2,3.0]
["bitfinex","ETHUSD",1753615446170,0.1304,3828.4,3828.1,3.8036]
["bitfinex","ETHUSD",1753615446370,2.61212548,3828.3,3828.2,0.4913]
["bitfinex","ETHUSD",1753615446791,2.88705414,3828.3,3828.2,0.4913]
["bitfinex","ETHUSD",1753615447400,2.74248912,3828.4,3828.2,0.4913]
["bitfinex","ETHUSD",1753615447796,2.61212548,3828.3,3828.2,0.4913]
["bitfinex","ETHUSD",1753615448470,2.74247358,3828.4,3828.2,0.4913]
["bitfinex","ETHUSD",1753615448670,2.61212548,3828.3,3828.2,0.4913]
["bitfinex","ETHUSD",1753615449501,0.1304,3828.4,3828.2,1.2586]
["bitfinex","ETHUSD",1753615449702,0.1304,3828.4,3828.2,1.5628]
["bitfinex","ETHUSD",1753615449906,0.1304,3828.4,3828.3,0.4913]
["bitfinex","ETHUSD",1753615450410,0.1304,3828.4,3828.3,0.7955]
["bitfinex","ETHUSD",1753615450903,6.71264207,3829.1,3828.3,0.7955]
["bitfinex","ETHUSD",1753615451085,0.1304,3828.5,3828.3,0.3042]
["bitfinex","ETHUSD",1753615451284,0.1304,3828.5,3828.4,0.4913]
["bitfinex","ETHUSD",1753615451485,0.1304,3828.5,3828.4,0.7955]
["bitfinex","ETHUSD",1753615451974,0.1304,3828.5,3828.2,3.28320896]
["bitfinex","ETHUSD",1753615452403,0.1304,3828.5,3828.3,27.3902661]
["bitfinex","ETHUSD",1753615452569,0.1304,3828.9,3828.4,2.82949176]
["bitfinex","ETHUSD",1753615453275,2.74213037,3828.9,3828.4,2.82949176]
["bitfinex","ETHUSD",1753615453677,2.74213037,3828.9,3828.4,0.1304]
["bitfinex","ETHUSD",1753615453900,2.74213037,3828.9,3828.5,0.4519]
["bitfinex","ETHUSD",1753615454403,2.74212155,3828.9,3828.5,0.4519]
["bitfinex","ETHUSD",1753615455107,3.17662155,3828.9,3828.5,1.2841]
["bitfinex","ETHUSD",1753615455305,3.17662155,3828.9,3828.5,0.8322]
["bitfinex","ETHUSD",1753615455510,2.61183876,3828.8,3828.5,0.8322]
["bitfinex","ETHUSD",1753615455679,0.4345,3828.8,3828.6,0.4519]
["bitfinex","ETHUSD",1753615455879,0.4345,3828.8,3828.5,0.8322]
["bitfinex","ETHUSD",1753615456106,0.4345,3828.8,3828.7,0.4519]
["bitfinex","ETHUSD",1753615456313,0.1304,3828.9,3828.7,0.4519]
["bitfinex","ETHUSD",1753615457421,0.1304,3828.9,3828.8,1.55150592]
["bitfinex","ETHUSD",1753615457607,0.1304,3829.3,3828.9,0.8322]
["bitfinex","ETHUSD",1753615457808,0.002,3829.5,3829.0,4.5519]
["bitfinex","ETHUSD",1753615458112,0.1324,3829.5,3829.0,4.5519]
["bitfinex","ETHUSD",1753615458286,0.1324,3829.5,3829.1,0.4519]
["bitfinex","ETHUSD",1753615458902,0.1324,3829.5,3829.1,3.06346847]
["bitfinex","ETHUSD",1753615459097,0.1324,3829.5,3829.2,0.4519]
["bitfinex","ETHUSD",1753615460092,0.002,3829.5,3829.3,0.4519]
["bitfinex","ETHUSD",1753615461186,0.002,3829.5,3829.4,7.1883889]
["bitfinex","ETHUSD",1753615461526,0.002,3829.5,3829.4,35.44686215]
["bitfinex","ETHUSD",1753615461704,0.002,3829.5,3829.4,34.91156115]
["bitfinex","ETHUSD",1753615462223,0.002,3829.5,3829.4,30.90359615]
["bitfinex","ETHUSD",1753615462524,0.002,3829.5,3829.4,29.65884715]
["bitfinex","ETHUSD",1753615462730,0.002,3829.5,3829.4,30.52390414]
["bitfinex","ETHUSD",1753615463188,0.002,3829.5,3829.4,30.7227835]
["bitfinex","ETHUSD",1753615463390,0.002,3829.5,3829.4,34.1182665]
["bitfinex","ETHUSD",1753615463823,0.002,3829.5,3829.4,33.2755335]
["bitfinex","ETHUSD",1753615464328,0.002,3829.5,3829.4,31.0826785]
["bitfinex","ETHUSD",1753615464625,0.002,3829.5,3829.4,15.6015755]
["bitfinex","ETHUSD",1753615464791,0.002,3829.5,3829.4,12.12514336]
["bitfinex","ETHUSD",1753615464992,0.002,3829.5,3829.4,14.73651851]
["bitfinex","ETHUSD",1753615465286,0.002,3829.5,3829.4,3.8871]
["bitfinex","ETHUSD",1753615465520,0.002,3829.5,3829.4,8.3056]
["bitfinex","ETHUSD",1753615465892,0.002,3829.5,3829.4,10.91697515]
["bitfinex","ETHUSD",1753615466313,0.002,3829.5,3829.4,12.41326927]
["bitfinex","ETHUSD",1753615466530,0.002,3829.5,3829.4,26.69114627]
["bitfinex","ETHUSD",1753615467221,0.002,3829.5,3829.4,20.43995427]
["bitfinex","ETHUSD",1753615467530,0.002,3829.5,3829.4,17.82857912]
["bitfinex","ETHUSD",1753615467734,0.002,3829.5,3829.4,11.331981]
["bitfinex","ETHUSD",1753615467911,0.002,3829.5,3829.4,11.5255271]
["bitfinex","ETHUSD",1753615468911,0.002,3829.5,3829.4,14.13690225]
["bitfinex","ETHUSD",1753615473850,0.002,3829.5,3829.4,11.0736271]
["bitfinex","ETHUSD",1753615474157,0.4365,3829.5,3829.4,8.6295461]
["bitfinex","ETHUSD",1753615474649,0.4365,3829.5,3829.4,12.7305622]
["bitfinex","ETHUSD",1753615475159,0.4365,3829.5,3829.4,11.5219622]
["bitfinex","ETHUSD",1753615475522,0.4365,3829.5,3829.4,7.1010161]
["bitfinex","ETHUSD",1753615475832,0.4365,3829.5,3829.4,11.1950161]
["bitfinex","ETHUSD",1753615477061,0.002,3829.5,3829.4,11.1950161]
["bitfinex","ETHUSD",1753615477267,0.002,3829.5,3829.4,11.6469161]
["bitfinex","ETHUSD",1753615479073,0.002,3829.5,3829.4,14.25829125]
["bitfinex","ETHUSD",1753615480072,0.002,3829.5,3829.4,11.6469161]
["bitfinex","ETHUSD",1753615481193,0.002,3829.5,3829.4,14.25829125]
["bitfinex","ETHUSD",1753615482266,0.002,3829.5,3829.4,11.6469161]
["bitfinex","ETHUSD",1753615482455,0.002,3829.5,3829.4,14.25829125]
["bitfinex","ETHUSD",1753615482792,0.002,3829.5,3829.4,37.08446704]
["bitfinex","ETHUSD",1753615482959,0.002,3829.5,3829.4,35.18908004]
["bitfinex","ETHUSD",1753615483592,0.002,3829.5,3829.4,27.56506704]
["bitfinex","ETHUSD",1753615483795,0.002,3829.5,3829.4,32.76284704]
["bitfinex","ETHUSD",1753615483992,0.002,3829.5,3829.4,28.05906704]
["bitfinex","ETHUSD",1753615484753,0.002,3829.5,3829.4,30.45906704]
["bitfinex","ETHUSD",1753615485696,0.002,3829.5,3829.4,27.39881604]
["bitfinex","ETHUSD",1753615486224,0.002,3829.5,3829.4,25.84417704]
["bitfinex","ETHUSD",1753615487005,0.002,3829.5,3829.4,28.94017004]
["bitfinex","ETHUSD",1753615487864,0.002,3829.5,3829.4,25.09962294]
["bitfinex","ETHUSD",1753615488978,0.002,3829.5,3829.4,35.84201794]
["bitfinex","ETHUSD",1753615489470,0.002,3829.5,3829.4,34.45454394]
["bitfinex","ETHUSD",1753615489888,0.002,3829.5,3829.4,31.79954394]
["bitfinex","ETHUSD",1753615490572,0.002,3829.5,3829.4,31.07583094]
["bitfinex","ETHUSD",1753615490911,0.002,3829.5,3829.4,12.74514994]
["bitfinex","ETHUSD",1753615491115,0.002,3829.5,3829.4,31.06943694]
["bitfinex","ETHUSD",1753615491551,0.4421,3829.5,3829.4,24.22858294]
["bitfinex","ETHUSD",1753615491750,0.4421,3829.5,3829.4,16.14205594]
["bitfinex","ETHUSD",1753615491910,0.4421,3829.5,3829.4,16.61495594]
["bitfinex","ETHUSD",1753615492351,0.4421,3829.5,3829.4,13.53068079]
["bitfinex","ETHUSD",1753615492561,0.4421,3829.5,3829.4,10.942806]
["bitfinex","ETHUSD",1753615493143,0.4421,3829.5,3829.4,12.130916]
["bitfinex","ETHUSD",1753615493343,0.4421,3829.5,3829.4,7.094]
["bitfinex","ETHUSD",1753615493643,0.4421,3829.5,3829.4,11.87234]
["bitfinex","ETHUSD",1753615494012,0.4421,3829.5,3829.4,11.800084]
["bitfinex","ETHUSD",1753615494239,0.9131,3829.5,3829.4,7.094]
["bitfinex","ETHUSD",1753615494448,0.4421,3829.5,3829.4,7.094]
["bitfinex","ETHUSD",1753615494854,0.002,3829.5,3829.4,7.9228]
["bitfinex","ETHUSD",1753615495043,0.002,3829.5,3829.4,11.13747515]
["bitfinex","ETHUSD",1753615496310,0.002,3829.5,3829.4,38.45052515]
["bitfinex","ETHUSD",1753615496511,0.002,3829.5,3829.4,35.79187815]
["bitfinex","ETHUSD",1753615497111,0.002,3829.5,3829.4,39.65713615]
["bitfinex","ETHUSD",1753615497644,0.002,3829.5,3829.4,37.45713615]
["bitfinex","ETHUSD",1753615498246,0.002,3829.5,3829.4,43.83656691]
["bitfinex","ETHUSD",1753615498734,0.002,3829.5,3829.4,44.38656691]
["bitfinex","ETHUSD",1753615498937,0.002,3830.3,3829.4,44.38656691]
["bitfinex","ETHUSD",1753615499148,0.002,3830.3,3830.2,8.49232]
["bitfinex","ETHUSD",1753615499348,0.002,3830.3,3830.2,7.2184]
["bitfinex","ETHUSD",1753615499947,3.52386155,3830.3,3830.2,4.2184]
["bitfinex","ETHUSD",1753615500147,0.7704,3830.2,3829.8,4.088]
["bitfinex","ETHUSD",1753615500452,0.7704,3830.2,3829.0,0.7713]
["bitfinex","ETHUSD",1753615500453,0.7704,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753615500618,3.38166881,3829.6,3829.3,4.088]
["bitfinex","ETHUSD",1753615500818,0.9111,3829.5,3829.3,4.088]
["bitfinex","ETHUSD",1753615501271,0.4401,3829.4,3829.3,4.088]
["bitfinex","ETHUSD",1753615501483,0.4401,3830.0,3829.6,2.61121267]
["bitfinex","ETHUSD",1753615501660,0.1304,3830.2,3829.8,5.61105042]
["bitfinex","ETHUSD",1753615501863,0.4401,3830.1,3829.9,4.58601034]
["bitfinex","ETHUSD",1753615502163,0.4401,3830.1,3830.0,0.4729]
["bitfinex","ETHUSD",1753615502532,0.1324,3830.3,3830.0,3.08384824]
["bitfinex","ETHUSD",1753615502533,0.002,3830.3,3830.0,3.08384824]
["bitfinex","ETHUSD",1753615502732,0.002,3830.3,3830.1,4.58600897]
["bitfinex","ETHUSD",1753615503044,0.4421,3830.3,3830.1,4.58600897]
["bitfinex","ETHUSD",1753615503244,0.002,3830.3,3830.1,4.5599]
["bitfinex","ETHUSD",1753615503561,0.4401,3830.2,3830.1,4.5599]
["bitfinex","ETHUSD",1753615503765,0.4401,3830.2,3830.1,4.087]
["bitfinex","ETHUSD",1753615504740,3.52192972,3830.2,3830.1,4.087]
["bitfinex","ETHUSD",1753615505052,0.9111,3830.2,3830.1,4.087]
["bitfinex","ETHUSD",1753615505252,0.4401,3830.2,3830.1,4.087]
["bitfinex","ETHUSD",1753615505673,3.05092972,3830.2,3830.1,4.087]
["bitfinex","ETHUSD",1753615506032,0.1324,3830.3,3830.1,4.087]
["bitfinex","ETHUSD",1753615506241,0.5725,3830.3,3830.2,0.4729]
["bitfinex","ETHUSD",1753615506447,0.002,3830.3,3830.2,0.4729]
["bitfinex","ETHUSD",1753615506667,0.002,3830.3,3830.2,30.4884362]
["bitfinex","ETHUSD",1753615506854,0.002,3830.3,3830.2,14.70639248]
["bitfinex","ETHUSD",1753615507055,0.002,3830.3,3830.2,12.25505648]
["bitfinex","ETHUSD",1753615507482,0.002,3830.3,3830.2,14.8658862]
["bitfinex","ETHUSD",1753615508048,0.002,3830.3,3830.2,14.5388692]
["bitfinex","ETHUSD",1753615508253,0.002,3830.3,3830.2,12.8061392]
["bitfinex","ETHUSD",1753615508551,0.002,3830.3,3830.2,7.8555132]
["bitfinex","ETHUSD",1753615508768,0.002,3830.3,3830.2,18.0446762]
["bitfinex","ETHUSD",1753615509482,0.002,3830.3,3830.2,38.4055132]
["bitfinex","ETHUSD",1753615509788,0.002,3830.3,3830.2,32.3973292]
["bitfinex","ETHUSD",1753615510281,0.002,3830.3,3830.2,31.7405292]
["bitfinex","ETHUSD",1753615510582,0.002,3830.3,3830.2,31.1175772]
["bitfinex","ETHUSD",1753615510881,0.002,3830.3,3830.2,26.8874172]
["bitfinex","ETHUSD",1753615511657,0.002,3830.3,3830.2,38.4055132]
["bitfinex","ETHUSD",1753615512883,0.002,3830.3,3830.2,29.2318512]
["bitfinex","ETHUSD",1753615513050,0.002,3830.3,3830.2,28.6391032]
["bitfinex","ETHUSD",1753615513651,0.002,3830.3,3830.2,35.6645862]
["bitfinex","ETHUSD",1753615514589,0.002,3830.3,3830.2,38.4055132]
["bitfinex","ETHUSD",1753615515491,1e-08,3830.5,3830.4,36.9115934]
["bitfinex","ETHUSD",1753615515692,1e-08,3830.5,3830.4,48.85763133]
["bitfinex","ETHUSD",1753615515861,1e-08,3830.5,3830.4,48.98803133]
["bitfinex","ETHUSD",1753615516060,1e-08,3830.5,3830.4,49.45413133]
["bitfinex","ETHUSD",1753615520708,1e-08,3830.5,3830.4,51.01913133]
["bitfinex","ETHUSD",1753615521309,0.002,3831.1,3831.0,0.55]
["bitfinex","ETHUSD",1753615521515,0.002,3831.1,3831.0,39.75354061]
["bitfinex","ETHUSD",1753615521816,0.4711,3831.1,3831.0,35.96483461]
["bitfinex","ETHUSD",1753615522013,0.9249,3831.1,3831.0,9.77614009]
["bitfinex","ETHUSD",1753615522521,0.9249,3831.1,3831.0,13.85714009]
["bitfinex","ETHUSD",1753615522680,0.9249,3831.1,3831.0,27.81665809]
["bitfinex","ETHUSD",1753615523617,0.9249,3831.1,3831.0,30.42694261]
["bitfinex","ETHUSD",1753615523813,0.9249,3831.1,3831.0,28.22694261]
["bitfinex","ETHUSD",1753615524017,0.9249,3831.1,3831.0,19.04716261]
["bitfinex","ETHUSD",1753615524213,0.4711,3831.1,3831.0,19.04716261]
["bitfinex","ETHUSD",1753615524817,0.4711,3831.1,3831.0,38.82810361]
["bitfinex","ETHUSD",1753615524988,0.4711,3831.1,3831.0,36.46555361]
["bitfinex","ETHUSD",1753615525189,0.4711,3831.1,3831.0,33.81055361]
["bitfinex","ETHUSD",1753615525693,0.4711,3831.1,3831.0,35.17121961]
["bitfinex","ETHUSD",1753615526093,0.4711,3831.1,3831.0,32.56093509]
["bitfinex","ETHUSD",1753615526294,0.4711,3831.1,3831.0,11.31241609]
["bitfinex","ETHUSD",1753615526515,0.9249,3831.1,3831.0,7.23141609]
["bitfinex","ETHUSD",1753615526687,0.9249,3831.1,3831.0,4.10101609]
["bitfinex","ETHUSD",1753615526887,3.53511638,3831.1,3831.0,8.18101609]
["bitfinex","ETHUSD",1753615527082,0.9249,3831.1,3831.0,8.18101609]
["bitfinex","ETHUSD",1753615527412,0.9249,3831.1,3831.0,11.18101609]
["bitfinex","ETHUSD",1753615527607,0.4711,3831.1,3831.0,11.18101609]
["bitfinex","ETHUSD",1753615528087,0.9249,3831.1,3831.0,11.18101609]
["bitfinex","ETHUSD",1753615529423,0.002,3831.1,3831.0,42.24779361]
["bitfinex","ETHUSD",1753615529627,0.002,3831.1,3831.0,42.89267737]
["bitfinex","ETHUSD",1753615530508,0.002,3831.1,3831.0,45.14751137]
["bitfinex","ETHUSD",1753615530710,0.002,3831.1,3831.0,45.69751137]
["bitfinex","ETHUSD",1753615531534,0.002,3831.1,3831.0,47.50649237]
["bitfinex","ETHUSD",1753615531904,0.002,3831.1,3831.0,18.31419237]
["bitfinex","ETHUSD",1753615532110,0.002,3831.1,3831.0,48.31419237]
["bitfinex","ETHUSD",1753615540148,0.002,3831.1,3831.0,48.31019237]
["bitfinex","ETHUSD",1753615541355,0.002,3831.1,3831.0,46.22319037]
["bitfinex","ETHUSD",1753615542060,0.002,3831.1,3831.0,48.31019237]
["bitfinex","ETHUSD",1753615544129,0.4503,3831.1,3831.0,38.54587537]
["bitfinex","ETHUSD",1753615544484,0.4503,3831.1,3831.0,23.55912537]
["bitfinex","ETHUSD",1753615544635,0.4503,3831.1,3831.0,20.86003361]
["bitfinex","ETHUSD",1753615544971,0.4503,3831.1,3831.0,19.13995809]
["bitfinex","ETHUSD",1753615545182,0.9238,3831.1,3831.0,11.17601609]
["bitfinex","ETHUSD",1753615545458,1.6939,3831.1,3831.0,8.17601609]
["bitfinex","ETHUSD",1753615545765,4.30411638,3831.1,3831.0,11.17601609]
["bitfinex","ETHUSD",1753615547341,4.99573714,3831.1,3831.0,11.17601609]
["bitfinex","ETHUSD",1753615548434,4.99573714,3831.1,3831.0,7.075]
["bitfinex","ETHUSD",1753615548762,4.99573714,3831.1,3831.0,4.075]
["bitfinex","ETHUSD",1753615548929,2.61062524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753615549126,3.71879776,3830.5,3830.4,4.075]
["bitfinex","ETHUSD",1753615549351,4.43292524,3830.5,3830.4,4.075]
["bitfinex","ETHUSD",1753615550155,4.43292524,3830.5,3828.1,0.001]
["bitfinex","ETHUSD",1753615550156,2.61171615,3828.9,3828.1,0.001]
["bitfinex","ETHUSD",1753615550343,2.61171615,3828.9,3826.5,2.61334359]
["bitfinex","ETHUSD",1753615550344,0.3906,3826.4,3826.1,0.13085925]
["bitfinex","ETHUSD",1753615550532,0.3906,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1753615550533,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753615550757,2.61369576,3826.0,3824.9,8.460891]
["bitfinex","ETHUSD",1753615550929,1.27534958,3825.9,3824.9,4.298]
["bitfinex","ETHUSD",1753615551136,0.9218,3825.8,3824.9,4.3]
["bitfinex","ETHUSD",1753615551382,3.53564498,3825.8,3824.9,4.3]
["bitfinex","ETHUSD",1753615551531,0.35354958,3825.9,3824.9,4.3]
["bitfinex","ETHUSD",1753615551865,3.00404313,3826.4,3824.9,4.3]
["bitfinex","ETHUSD",1753615551866,0.4483,3825.7,3825.0,3.02614379]
["bitfinex","ETHUSD",1753615552065,2.61404927,3825.5,3825.0,0.02614379]
["bitfinex","ETHUSD",1753615552267,2.61424592,3825.2,3825.0,3.02614379]
["bitfinex","ETHUSD",1753615552453,2.61424592,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1753615552655,2.6141948,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1753615552960,3.0624948,3825.3,3825.1,4.299]
["bitfinex","ETHUSD",1753615553269,0.4483,3825.3,3825.2,15.825847]
["bitfinex","ETHUSD",1753615553445,0.4735,3826.6,3825.3,3.0]
["bitfinex","ETHUSD",1753615553764,0.4483,3826.0,3825.5,3.0]
["bitfinex","ETHUSD",1753615553967,0.3906,3826.4,3825.8,5.266119]
["bitfinex","ETHUSD",1753615554183,0.3906,3826.4,3825.9,7.294]
["bitfinex","ETHUSD",1753615554184,0.4483,3826.2,3825.9,7.294]
["bitfinex","ETHUSD",1753615554346,0.3906,3826.4,3826.1,3.0]
["bitfinex","ETHUSD",1753615554549,0.3906,3826.4,3826.0,7.294]
["bitfinex","ETHUSD",1753615554550,0.3906,3826.4,3826.0,4.294]
["bitfinex","ETHUSD",1753615554757,0.3906,3826.4,3826.1,3.0]
["bitfinex","ETHUSD",1753615554959,0.4483,3826.3,3826.1,3.0]
["bitfinex","ETHUSD",1753615555162,3.00402818,3826.4,3826.1,3.0]
["bitfinex","ETHUSD",1753615555163,3.00402818,3826.4,3826.2,4.138258]
["bitfinex","ETHUSD",1753615555353,3.00402818,3826.4,3826.3,4.293]
["bitfinex","ETHUSD",1753615555740,0.8389,3826.4,3826.3,4.293]
["bitfinex","ETHUSD",1753615555971,3.45232253,3826.4,3826.3,4.293]
["bitfinex","ETHUSD",1753615556153,2.61349083,3826.3,3826.2,3.102001]
["bitfinex","ETHUSD",1753615556475,2.61355914,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1753615556843,3.06185914,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1753615557241,0.4483,3826.2,3826.1,7.287]
["bitfinex","ETHUSD",1753615557441,3.06185914,3826.2,3826.1,7.287]
["bitfinex","ETHUSD",1753615559268,0.4483,3826.2,3826.1,7.287]
["bitfinex","ETHUSD",1753615559677,3.06185914,3826.2,3826.1,7.287]
["bitfinex","ETHUSD",1753615563088,3.06185914,3826.2,3826.1,4.287]
["bitfinex","ETHUSD",1753615563395,3.06185914,3826.2,3826.1,4.288]
["bitfinex","ETHUSD",1753615563755,0.4483,3826.2,3826.1,4.288]
["bitfinex","ETHUSD",1753615564655,3.06185914,3826.2,3826.1,4.288]
["bitfinex","ETHUSD",1753615564854,0.4483,3826.2,3826.1,4.288]
["bitfinex","ETHUSD",1753615566421,0.4483,3826.2,3826.1,8.38901609]
["bitfinex","ETHUSD",1753615569226,3.08681198,3826.6,3826.1,7.7425]
["bitfinex","ETHUSD",1753615569227,0.4483,3826.6,3826.1,7.7425]
["bitfinex","ETHUSD",1753615569530,0.4483,3826.5,3826.2,3.4545]
["bitfinex","ETHUSD",1753615569824,0.4483,3826.5,3826.4,3.0]
["bitfinex","ETHUSD",1753615570797,0.4483,3826.5,3826.3,0.4545]
["bitfinex","ETHUSD",1753615570984,0.4483,3826.5,3826.4,4.251]
["bitfinex","ETHUSD",1753615571614,2.61355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615571813,2.61355914,3826.2,3826.1,4.25]
["bitfinex","ETHUSD",1753615571814,3.39155914,3826.2,3826.1,4.25]
["bitfinex","ETHUSD",1753615572116,4.31335914,3826.2,3826.1,4.25]
["bitfinex","ETHUSD",1753615574026,4.31335914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615574727,4.31415914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615574933,5.00886493,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615575803,5.13926493,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615576825,5.1587412,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615577019,2.61394206,3825.7,3825.4,0.001]
["bitfinex","ETHUSD",1753615577317,2.74443738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753615577645,3.28027532,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753615577831,3.72707532,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753615578142,3.96943981,3825.5,3825.4,0.24295921]
["bitfinex","ETHUSD",1753615578444,3.57986907,3825.5,3825.4,0.07294722]
["bitfinex","ETHUSD",1753615579833,0.96583169,3825.5,3825.4,0.07294722]
["bitfinex","ETHUSD",1753615580006,3.57986907,3825.5,3825.4,0.07294722]
["bitfinex","ETHUSD",1753615580408,3.13306907,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615580948,0.51903169,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615581251,3.57986907,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615581474,0.96583169,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615581862,3.57986907,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615582060,0.96583169,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615583848,0.51903169,3825.5,3825.4,0.54284722]
["bitfinex","ETHUSD",1753615584050,0.38863169,3825.5,3825.4,6.56450474]
["bitfinex","ETHUSD",1753615584255,0.24434384,3825.5,3825.4,15.67466974]
["bitfinex","ETHUSD",1753615584451,0.24434384,3825.5,3825.4,19.88078583]
["bitfinex","ETHUSD",1753615584979,0.24433112,3825.5,3825.4,19.88078583]
["bitfinex","ETHUSD",1753615586474,0.24433112,3825.5,3825.4,20.43078583]
["bitfinex","ETHUSD",1753615586679,0.24433112,3825.5,3825.4,35.80483883]
["bitfinex","ETHUSD",1753615587040,0.002,3826.2,3826.0,2.61366485]
["bitfinex","ETHUSD",1753615587246,0.002,3826.2,3826.1,4.217]
["bitfinex","ETHUSD",1753615587445,0.24630046,3826.2,3826.1,4.217]
["bitfinex","ETHUSD",1753615587654,0.24630046,3826.2,3826.1,4.6869]
["bitfinex","ETHUSD",1753615587972,0.24630046,3826.2,3826.1,5.4572]
["bitfinex","ETHUSD",1753615588161,0.24630046,3826.2,3826.1,4.6869]
["bitfinex","ETHUSD",1753615588672,0.24630046,3826.2,3826.1,7.30052745]
["bitfinex","ETHUSD",1753615588840,0.24630046,3826.2,3826.1,12.731442]
["bitfinex","ETHUSD",1753615589040,0.24630046,3826.2,3826.1,15.34506945]
["bitfinex","ETHUSD",1753615589452,0.24630046,3826.2,3826.1,20.70399888]
["bitfinex","ETHUSD",1753615589653,0.24630046,3826.2,3826.1,23.12453288]
["bitfinex","ETHUSD",1753615589843,0.24630046,3826.2,3826.1,24.57987188]
["bitfinex","ETHUSD",1753615590191,0.24630046,3826.2,3826.1,25.34937188]
["bitfinex","ETHUSD",1753615590843,0.24630046,3826.2,3826.1,43.53405688]
["bitfinex","ETHUSD",1753615591039,0.002,3826.2,3826.1,43.53405688]
["bitfinex","ETHUSD",1753615591264,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1753615591498,0.2461562,3827.0,3826.9,30.58505819]
["bitfinex","ETHUSD",1753615591783,0.2461562,3827.0,3826.9,12.02458919]
["bitfinex","ETHUSD",1753615592080,0.2461562,3827.0,3826.9,35.14856319]
["bitfinex","ETHUSD",1753615592456,0.2461562,3827.0,3826.9,35.34135148]
["bitfinex","ETHUSD",1753615592864,0.24607894,3827.0,3826.9,35.34135148]
["bitfinex","ETHUSD",1753615593069,0.24607894,3827.0,3826.9,39.69030148]
["bitfinex","ETHUSD",1753615593256,0.24607894,3827.0,3826.9,12.21737748]
["bitfinex","ETHUSD",1753615593454,0.24607894,3827.0,3826.9,42.21737748]
["bitfinex","ETHUSD",1753615594066,0.24607894,3827.0,3826.9,41.48391548]
["bitfinex","ETHUSD",1753615594878,0.24607894,3827.0,3826.9,41.37881548]
["bitfinex","ETHUSD",1753615595083,0.24607894,3827.0,3826.9,12.11227748]
["bitfinex","ETHUSD",1753615595291,0.24607894,3827.0,3826.9,42.11227748]
["bitfinex","ETHUSD",1753615595449,0.24594785,3827.0,3826.9,41.89822748]
["bitfinex","ETHUSD",1753615595850,0.002,3827.0,3826.9,41.89822748]
["bitfinex","ETHUSD",1753615596569,0.002,3827.0,3826.9,42.00332748]
["bitfinex","ETHUSD",1753615597185,0.002,3827.0,3826.9,42.11227748]
["bitfinex","ETHUSD",1753615597350,0.002,3827.0,3826.9,42.21737748]
["bitfinex","ETHUSD",1753615597992,0.002,3827.0,3826.9,46.31839357]
["bitfinex","ETHUSD",1753615599483,1e-08,3827.0,3826.9,46.31839357]
["bitfinex","ETHUSD",1753615599706,1e-08,3827.0,3826.9,46.44879357]
["bitfinex","ETHUSD",1753615600054,1e-08,3827.0,3826.9,16.34369357]
["bitfinex","ETHUSD",1753615600350,1e-08,3827.0,3826.9,46.44879357]
["bitfinex","ETHUSD",1753615602380,1e-08,3827.0,3826.9,48.01479357]
["bitfinex","ETHUSD",1753615602992,1e-08,3827.8,3827.7,36.95543494]
["bitfinex","ETHUSD",1753615603154,1e-08,3827.8,3827.7,45.82672291]
["bitfinex","ETHUSD",1753615603489,1e-08,3827.8,3827.7,46.53962291]
["bitfinex","ETHUSD",1753615604388,1e-08,3828.0,3827.9,36.92089844]
["bitfinex","ETHUSD",1753615604686,1e-08,3828.0,3827.9,41.10789844]
["bitfinex","ETHUSD",1753615604876,1e-08,3828.0,3827.9,41.58839747]
["bitfinex","ETHUSD",1753615605051,1e-08,3828.0,3827.9,42.17089747]
["bitfinex","ETHUSD",1753615605491,1e-08,3828.0,3827.9,43.73689747]
["bitfinex","ETHUSD",1753615606997,1e-08,3828.0,3827.9,13.73689747]
["bitfinex","ETHUSD",1753615607160,1e-08,3828.0,3827.9,43.73689747]
["bitfinex","ETHUSD",1753615607676,0.4449,3829.0,3828.9,22.81210615]
["bitfinex","ETHUSD",1753615607888,0.4449,3829.0,3828.9,26.10355422]
["bitfinex","ETHUSD",1753615608399,0.4449,3829.0,3828.9,27.30355422]
["bitfinex","ETHUSD",1753615608807,0.4449,3829.0,3828.9,22.11761718]
["bitfinex","ETHUSD",1753615609009,0.4449,3829.0,3828.9,26.29661718]
["bitfinex","ETHUSD",1753615609307,0.4449,3829.0,3828.9,14.63379518]
["bitfinex","ETHUSD",1753615609478,0.4449,3829.0,3828.9,28.38622118]
["bitfinex","ETHUSD",1753615610005,0.002,3829.4,3829.3,25.77021634]
["bitfinex","ETHUSD",1753615610204,0.002,3829.4,3829.3,16.66322034]
["bitfinex","ETHUSD",1753615610418,0.002,3829.4,3829.3,22.78564234]
["bitfinex","ETHUSD",1753615610585,0.4469,3829.4,3829.3,19.34413634]
["bitfinex","ETHUSD",1753615610791,0.4469,3829.4,3829.3,12.66815734]
["bitfinex","ETHUSD",1753615610992,0.8987,3829.4,3829.3,9.429014]
["bitfinex","ETHUSD",1753615611178,0.8987,3829.4,3829.3,7.174]
["bitfinex","ETHUSD",1753615611378,0.8987,3829.4,3829.3,7.172]
["bitfinex","ETHUSD",1753615611599,0.8987,3829.4,3829.3,2.525]
["bitfinex","ETHUSD",1753615611818,4.64197004,3829.4,3829.3,6.697]
["bitfinex","ETHUSD",1753615612690,4.64197004,3829.4,3829.3,4.17]
["bitfinex","ETHUSD",1753615614289,4.64197004,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1753615614290,2.61159433,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1753615614479,2.61157974,3829.1,3829.0,4.169]
["bitfinex","ETHUSD",1753615614679,4.87044672,3829.1,3829.0,4.167]
["bitfinex","ETHUSD",1753615615215,2.61171615,3828.9,3828.8,3.0]
["bitfinex","ETHUSD",1753615615378,2.61171615,3828.9,3828.8,7.167]
["bitfinex","ETHUSD",1753615615583,3.50841615,3828.9,3828.8,7.167]
["bitfinex","ETHUSD",1753615615911,3.50841615,3828.9,3828.8,7.166]
["bitfinex","ETHUSD",1753615618739,4.40007244,3828.9,3828.8,7.159]
["bitfinex","ETHUSD",1753615618889,5.15507244,3828.9,3828.8,4.159]
["bitfinex","ETHUSD",1753615619413,2.61178437,3828.8,3828.7,6.272]
["bitfinex","ETHUSD",1753615619583,2.61178437,3828.8,3828.7,10.433]
["bitfinex","ETHUSD",1753615619783,3.50848437,3828.8,3828.7,10.433]
["bitfinex","ETHUSD",1753615619983,4.34076675,3828.8,3828.7,10.433]
["bitfinex","ETHUSD",1753615620731,0.4449,3829.1,3828.7,10.9104]
["bitfinex","ETHUSD",1753615620885,0.1304,3829.1,3828.8,3.715916]
["bitfinex","ETHUSD",1753615621085,0.4449,3829.0,3828.9,8.294676]
["bitfinex","ETHUSD",1753615621321,3.36651398,3829.2,3829.0,4.471672]
["bitfinex","ETHUSD",1753615621600,3.49691398,3829.2,3829.1,4.157]
["bitfinex","ETHUSD",1753615621803,0.8854,3829.2,3829.1,4.157]
["bitfinex","ETHUSD",1753615621997,0.8854,3829.2,3829.1,21.57099]
["bitfinex","ETHUSD",1753615622202,1.3303,3829.2,3829.1,19.142468]
["bitfinex","ETHUSD",1753615622417,1.1999,3829.2,3829.1,16.683099]
["bitfinex","ETHUSD",1753615622584,0.002,3829.4,3829.3,7.807993]
["bitfinex","ETHUSD",1753615622917,0.002,3829.4,3829.3,6.555791]
["bitfinex","ETHUSD",1753615623279,0.002,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615623280,0.6903471,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615623483,3.75352225,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615624620,1.1421471,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615624802,0.6903471,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615625012,3.30172225,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615625184,0.6903471,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615625691,3.30172225,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615626329,0.6903471,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615626744,3.30172225,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615627424,3.30221807,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615629204,0.69084292,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615629604,3.30221807,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615630005,0.69084292,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615630240,3.30221807,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615630445,0.69116859,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615630945,3.30254374,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615631802,2.85764374,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615632106,3.30254374,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615632545,0.69116859,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615633326,3.30254374,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615633812,0.69116859,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615635045,0.24626859,3829.4,3829.3,4.6063]
["bitfinex","ETHUSD",1753615635412,0.24626859,3829.4,3829.3,4.7367]
["bitfinex","ETHUSD",1753615637047,0.002,3829.4,3829.3,4.7367]
["bitfinex","ETHUSD",1753615638315,0.002,3829.4,3829.3,20.13907]
["bitfinex","ETHUSD",1753615638644,0.002,3829.4,3829.3,9.567481]
["bitfinex","ETHUSD",1753615638955,0.002,3829.4,3829.3,4.7367]
["bitfinex","ETHUSD",1753615639565,4.44167515,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615639712,5.17336527,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615640759,5.41792328,3829.4,3829.3,4.156]
["bitfinex","ETHUSD",1753615640933,1.90064813,3829.4,3828.2,3.4503]
["bitfinex","ETHUSD",1753615641134,2.742104,3829.0,3828.6,3.0]
["bitfinex","ETHUSD",1753615641338,2.742104,3829.0,3828.7,4.13]
["bitfinex","ETHUSD",1753615641666,0.4377,3828.9,3828.7,4.13]
["bitfinex","ETHUSD",1753615641982,0.4377,3828.9,3828.5,0.5807]
["bitfinex","ETHUSD",1753615642159,0.4377,3828.9,3828.6,4.5793]
["bitfinex","ETHUSD",1753615642483,0.1304,3829.0,3828.7,4.128]
["bitfinex","ETHUSD",1753615642794,0.1304,3829.0,3828.8,0.4503]
["bitfinex","ETHUSD",1753615643254,0.1304,3829.0,3828.7,4.128]
["bitfinex","ETHUSD",1753615643577,3.04942024,3828.9,3828.7,4.128]
["bitfinex","ETHUSD",1753615644074,0.4377,3828.9,3828.7,4.128]
["bitfinex","ETHUSD",1753615644258,0.1304,3829.0,3828.7,4.128]
["bitfinex","ETHUSD",1753615644259,0.1304,3829.0,3828.7,4.5783]
["bitfinex","ETHUSD",1753615644665,0.1304,3829.0,3828.7,4.128]
["bitfinex","ETHUSD",1753615644980,0.1304,3829.0,3828.8,0.4503]
["bitfinex","ETHUSD",1753615645990,0.5681,3829.0,3828.7,4.128]
["bitfinex","ETHUSD",1753615646184,3.17975185,3829.0,3828.7,4.128]
["bitfinex","ETHUSD",1753615646389,3.17975185,3829.0,3828.7,4.5783]
["bitfinex","ETHUSD",1753615646663,0.4377,3828.9,3828.7,4.5783]
["bitfinex","ETHUSD",1753615647481,0.1304,3829.0,3828.7,4.5783]
["bitfinex","ETHUSD",1753615647798,0.1304,3829.0,3828.8,0.4503]
["bitfinex","ETHUSD",1753615648005,0.1304,3829.0,3828.9,4.12]
["bitfinex","ETHUSD",1753615648295,2.74204794,3829.0,3828.9,4.12]
["bitfinex","ETHUSD",1753615648658,3.17974794,3829.0,3828.9,4.12]
["bitfinex","ETHUSD",1753615650392,3.17974794,3829.0,3828.6,4.10101607]
["bitfinex","ETHUSD",1753615650393,2.61185258,3828.7,3828.6,4.10101607]
["bitfinex","ETHUSD",1753615650600,0.1304,3828.7,3828.6,8.21801607]
["bitfinex","ETHUSD",1753615650796,2.74225258,3828.7,3828.6,8.66831607]
["bitfinex","ETHUSD",1753615651203,0.1304,3828.7,3828.6,8.66831607]
["bitfinex","ETHUSD",1753615651500,2.74225258,3828.7,3828.6,8.66831607]
["bitfinex","ETHUSD",1753615652464,0.1304,3828.7,3828.6,8.66831607]
["bitfinex","ETHUSD",1753615652900,2.74225258,3828.7,3828.6,8.66831607]
["bitfinex","ETHUSD",1753615654398,2.74225258,3828.7,3828.6,8.21801607]
["bitfinex","ETHUSD",1753615654776,2.74225258,3828.7,3828.6,4.117]
["bitfinex","ETHUSD",1753615656075,0.1304,3828.7,3828.6,4.5673]
["bitfinex","ETHUSD",1753615656272,2.74225258,3828.7,3828.6,4.5673]
["bitfinex","ETHUSD",1753615656710,2.74225258,3828.7,3828.6,4.23360191]
["bitfinex","ETHUSD",1753615658010,3.17995258,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615659074,3.89827761,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615659779,4.36647761,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615660715,3.89827761,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615662717,3.46057761,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615665224,3.92077761,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615665822,3.46057761,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615665986,2.74225258,3828.7,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615666520,0.7667,3829.2,3828.6,11.26898491]
["bitfinex","ETHUSD",1753615666685,0.1304,3828.9,3828.7,0.4988]
["bitfinex","ETHUSD",1753615667206,0.1304,3828.9,3828.7,0.9692]
["bitfinex","ETHUSD",1753615667413,0.1304,3828.9,3828.7,0.4988]
["bitfinex","ETHUSD",1753615667613,0.1304,3828.9,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615667614,0.1304,3828.9,3828.8,0.4988]
["bitfinex","ETHUSD",1753615668537,0.1304,3828.9,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615668704,2.61182686,3828.8,3828.6,3.78330191]
["bitfinex","ETHUSD",1753615669032,0.4602,3828.8,3828.6,4.28210191]
["bitfinex","ETHUSD",1753615669237,0.1304,3828.9,3828.7,0.4988]
["bitfinex","ETHUSD",1753615669398,2.74211615,3828.9,3828.8,0.4988]
["bitfinex","ETHUSD",1753615670520,0.1304,3828.9,3828.8,0.4988]
["bitfinex","ETHUSD",1753615672512,2.61148426,3829.3,3828.8,0.9692]
["bitfinex","ETHUSD",1753615672700,0.1304,3829.2,3828.9,4.6078]
["bitfinex","ETHUSD",1753615672905,0.1304,3829.2,3829.0,0.4988]
["bitfinex","ETHUSD",1753615674201,2.61164794,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753615674403,2.61185258,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753615674642,2.61185258,3828.7,3828.6,4.11]
["bitfinex","ETHUSD",1753615674842,3.07205258,3828.7,3828.6,4.11]
["bitfinex","ETHUSD",1753615675043,3.99243233,3828.7,3828.6,4.11]
["bitfinex","ETHUSD",1753615675199,3.99243233,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753615675402,3.99243233,3828.7,3828.1,0.4988]
["bitfinex","ETHUSD",1753615675403,2.61219372,3828.2,3828.1,0.4988]
["bitfinex","ETHUSD",1753615675602,3.39006195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1753615675803,4.00013822,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1753615676033,4.00013822,3828.1,3827.3,0.4998]
["bitfinex","ETHUSD",1753615676034,2.61253494,3827.7,3827.3,0.4998]
["bitfinex","ETHUSD",1753615676248,2.61273971,3827.4,3827.3,0.4998]
["bitfinex","ETHUSD",1753615676441,3.07293971,3827.4,3827.3,4.6088]
["bitfinex","ETHUSD",1753615676738,3.20333971,3827.4,3827.3,4.6088]
["bitfinex","ETHUSD",1753615678244,2.74313971,3827.4,3827.3,4.6088]
["bitfinex","ETHUSD",1753615679548,3.56653971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753615679838,4.90785512,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753615680057,2.61280798,3827.3,3827.2,4.11]
["bitfinex","ETHUSD",1753615680213,2.63228425,3827.3,3827.2,4.11]
["bitfinex","ETHUSD",1753615680417,3.07300798,3827.3,3827.2,4.11]
["bitfinex","ETHUSD",1753615680619,3.09248425,3827.3,3827.2,4.11]
["bitfinex","ETHUSD",1753615680938,4.10775851,3827.3,3827.2,0.001]
["bitfinex","ETHUSD",1753615684743,4.10775851,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615685040,4.91168224,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615685625,4.93115851,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615689947,7.93115851,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615690149,7.91168224,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615690713,8.154995,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615692139,7.91168224,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615695932,8.46168224,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753615696127,2.61335424,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1753615696425,3.36725914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615697254,2.61293967,3827.2,3826.3,0.8296]
["bitfinex","ETHUSD",1753615697457,2.61342253,3826.4,3826.3,0.8296]
["bitfinex","ETHUSD",1753615697628,2.61355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615697827,2.61331832,3826.6,3826.2,0.4647]
["bitfinex","ETHUSD",1753615698253,4.109,3826.9,3826.3,0.4897]
["bitfinex","ETHUSD",1753615698442,4.109,3826.9,3826.3,0.9544]
["bitfinex","ETHUSD",1753615698443,2.61342117,3826.5,3826.3,0.9544]
["bitfinex","ETHUSD",1753615698773,2.61342117,3826.5,3826.4,0.9544]
["bitfinex","ETHUSD",1753615699677,2.61325683,3826.7,3826.4,0.9544]
["bitfinex","ETHUSD",1753615699678,2.61329463,3826.6,3826.4,0.9544]
["bitfinex","ETHUSD",1753615699854,2.61323524,3826.7,3826.5,0.4897]
["bitfinex","ETHUSD",1753615700042,2.74368594,3826.6,3826.5,0.4897]
["bitfinex","ETHUSD",1753615705339,2.61349556,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753615705545,4.108,3826.3,3826.2,0.4897]
["bitfinex","ETHUSD",1753615705853,2.61335835,3826.5,3826.2,0.9544]
["bitfinex","ETHUSD",1753615706067,2.61342526,3826.4,3826.3,0.9544]
["bitfinex","ETHUSD",1753615706958,2.61336952,3826.5,3826.3,0.9544]
["bitfinex","ETHUSD",1753615707182,0.59589564,3826.6,3826.4,0.9544]
["bitfinex","ETHUSD",1753615707353,2.61335821,3826.5,3826.4,0.4647]
["bitfinex","ETHUSD",1753615707987,2.61345429,3826.4,3826.1,0.001]
["bitfinex","ETHUSD",1753615708157,2.61345429,3826.4,3826.2,0.9544]
["bitfinex","ETHUSD",1753615708355,2.61345429,3826.4,3826.1,0.001]
["bitfinex","ETHUSD",1753615708356,2.61355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615708585,3.13820545,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615708753,3.58290545,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615709768,3.82735183,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615710056,3.58290545,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615710557,8.19638172,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615710752,8.42142309,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615711149,7.93542309,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615711349,7.49072309,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753615711590,7.24620545,3826.2,3826.1,0.4907]
["bitfinex","ETHUSD",1753615711751,7.49075762,3826.2,3826.1,0.4907]
["bitfinex","ETHUSD",1753615712387,2.85811131,3826.2,3826.1,0.4907]
["bitfinex","ETHUSD",1753615712955,0.24455217,3826.2,3826.1,0.9554]
["bitfinex","ETHUSD",1753615713167,0.24462945,3826.2,3826.1,0.9554]
["bitfinex","ETHUSD",1753615714294,2.6134282,3826.4,3826.1,0.9554]
["bitfinex","ETHUSD",1753615714295,0.24462945,3826.3,3826.1,0.9554]
["bitfinex","ETHUSD",1753615714470,0.24462945,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753615714789,2.6134282,3826.4,3826.2,0.9544]
["bitfinex","ETHUSD",1753615714958,0.24472815,3826.3,3826.2,0.4647]
["bitfinex","ETHUSD",1753615715154,0.24472815,3826.4,3826.2,0.4647]
["bitfinex","ETHUSD",1753615715357,2.85809768,3826.5,3826.2,0.4647]
["bitfinex","ETHUSD",1753615715685,0.1304,3826.3,3826.2,0.4647]
["bitfinex","ETHUSD",1753615716060,0.1304,3826.3,3826.2,0.9544]
["bitfinex","ETHUSD",1753615716475,0.24472815,3826.4,3826.2,0.9544]
["bitfinex","ETHUSD",1753615716706,0.1304,3826.4,3826.3,0.4897]
["bitfinex","ETHUSD",1753615719504,2.61271212,3827.5,3826.4,5.380501]
["bitfinex","ETHUSD",1753615719686,0.1304,3827.0,3826.6,17.833413]
["bitfinex","ETHUSD",1753615719875,0.1304,3827.0,3826.6,11.378007]
["bitfinex","ETHUSD",1753615720077,0.37515294,3827.0,3826.7,0.9544]
["bitfinex","ETHUSD",1753615720298,0.1304,3827.0,3826.7,0.4647]
["bitfinex","ETHUSD",1753615720594,0.1304,3827.0,3826.8,0.9544]
["bitfinex","ETHUSD",1753615720897,0.1304,3827.0,3826.9,0.8182]
["bitfinex","ETHUSD",1753615721093,0.1304,3827.0,3826.9,1.3079]
["bitfinex","ETHUSD",1753615724091,2.7434128,3827.0,3826.9,1.3079]
["bitfinex","ETHUSD",1753615724259,0.1304,3827.0,3826.9,1.3079]
["bitfinex","ETHUSD",1753615724460,2.7434128,3827.0,3826.9,0.4897]
["bitfinex","ETHUSD",1753615724759,1.89512933,3827.0,3826.3,3.0]
["bitfinex","ETHUSD",1753615724973,2.74361978,3826.7,3826.3,7.5643]
["bitfinex","ETHUSD",1753615725175,3.19011978,3826.7,3826.4,0.4583]
["bitfinex","ETHUSD",1753615725374,3.19011978,3826.7,3826.3,7.106]
["bitfinex","ETHUSD",1753615725588,2.74361978,3826.7,3826.5,0.4583]
["bitfinex","ETHUSD",1753615725782,2.74361978,3826.7,3826.3,7.106]
["bitfinex","ETHUSD",1753615726064,2.74361978,3826.7,3826.6,0.4583]
["bitfinex","ETHUSD",1753615726795,2.74361978,3826.7,3826.3,7.106]
["bitfinex","ETHUSD",1753615727094,0.1304,3826.7,3826.4,0.4583]
["bitfinex","ETHUSD",1753615727263,2.61331023,3826.6,3826.5,0.4583]
["bitfinex","ETHUSD",1753615727910,2.61338394,3826.5,3826.3,4.5643]
["bitfinex","ETHUSD",1753615728967,2.61338394,3826.5,3826.4,0.4583]
["bitfinex","ETHUSD",1753615729197,2.61330886,3826.6,3826.4,0.4583]
["bitfinex","ETHUSD",1753615729364,2.61335424,3826.5,3826.4,0.4583]
["bitfinex","ETHUSD",1753615729559,2.61330526,3826.6,3826.4,0.4583]
["bitfinex","ETHUSD",1753615729996,2.61330526,3826.6,3826.3,4.106]
["bitfinex","ETHUSD",1753615730303,2.61330526,3826.6,3826.5,0.4583]
["bitfinex","ETHUSD",1753615732300,2.74363812,3826.7,3826.5,0.4583]
["bitfinex","ETHUSD",1753615732487,2.74363812,3826.7,3826.3,4.106]
["bitfinex","ETHUSD",1753615732488,0.1304,3826.7,3826.3,4.106]
["bitfinex","ETHUSD",1753615732692,0.1304,3826.7,3826.4,0.4583]
["bitfinex","ETHUSD",1753615733003,2.61328594,3826.6,3826.5,0.4583]
["bitfinex","ETHUSD",1753615733307,2.74364023,3826.7,3826.5,0.4583]
["bitfinex","ETHUSD",1753615733502,2.74364023,3826.7,3826.6,0.4583]
["bitfinex","ETHUSD",1753615733804,2.74361765,3826.7,3826.6,0.4583]
["bitfinex","ETHUSD",1753615734704,2.61337156,3826.5,3826.4,0.4583]
["bitfinex","ETHUSD",1753615734866,2.61337156,3826.5,3826.3,4.106]
["bitfinex","ETHUSD",1753615735287,2.61331037,3826.6,3826.3,4.106]
["bitfinex","ETHUSD",1753615735496,2.61331037,3826.6,3826.4,0.4583]
["bitfinex","ETHUSD",1753615735695,2.61331037,3826.6,3826.5,0.4583]
["bitfinex","ETHUSD",1753615736905,0.1304,3826.7,3826.5,0.4583]
["bitfinex","ETHUSD",1753615737285,2.74366698,3826.7,3826.5,0.4583]
["bitfinex","ETHUSD",1753615737886,2.61328594,3826.6,3826.3,4.106]
["bitfinex","ETHUSD",1753615738186,2.74364514,3826.7,3826.6,0.4583]
["bitfinex","ETHUSD",1753615740823,0.1304,3826.7,3826.6,0.4583]
["bitfinex","ETHUSD",1753615741757,2.74361765,3826.7,3826.6,0.4583]
["bitfinex","ETHUSD",1753615741897,2.61306405,3827.0,3826.6,0.91483]
["bitfinex","ETHUSD",1753615742098,2.61314936,3826.8,3826.7,4.103]
["bitfinex","ETHUSD",1753615742522,3.05964936,3826.8,3826.7,4.103]
["bitfinex","ETHUSD",1753615743232,3.54934936,3826.8,3826.7,4.103]
["bitfinex","ETHUSD",1753615743443,2.61342253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615743802,2.74382253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615744158,3.19032253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615745422,0.1304,3826.4,3826.3,0.4593]
["bitfinex","ETHUSD",1753615745824,2.74382253,3826.4,3826.3,0.4593]
["bitfinex","ETHUSD",1753615746214,0.1304,3826.4,3826.3,0.4593]
["bitfinex","ETHUSD",1753615747536,2.74382253,3826.4,3826.3,0.4593]
["bitfinex","ETHUSD",1753615749038,2.74382253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615749197,3.19032253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615752439,2.74382253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615752644,2.74382253,3826.4,3826.3,0.4818]
["bitfinex","ETHUSD",1753615753207,2.74382253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615753545,3.21762253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615755450,2.74382253,3826.4,3826.3,0.4818]
["bitfinex","ETHUSD",1753615756046,3.21762253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615756613,4.02982253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615757125,4.49162253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615757326,4.02982253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615758443,3.93006374,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615758755,4.71146374,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615758933,5.17326374,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615760567,5.41811118,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615761655,4.95631118,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615764425,4.95615908,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615764926,2.98851787,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615765278,2.98851787,3826.4,3826.3,0.4818]
["bitfinex","ETHUSD",1753615765481,0.37509534,3826.4,3826.3,0.4818]
["bitfinex","ETHUSD",1753615765632,0.1304,3826.4,3826.3,0.4818]
["bitfinex","ETHUSD",1753615766047,0.1304,3826.4,3826.3,0.9106]
["bitfinex","ETHUSD",1753615767468,0.24466193,3826.6,3826.3,0.9106]
["bitfinex","ETHUSD",1753615767630,0.1304,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753615767831,0.1304,3826.6,3826.4,0.4808]
["bitfinex","ETHUSD",1753615768654,0.1304,3826.6,3826.4,1.714]
["bitfinex","ETHUSD",1753615768856,0.1304,3826.6,3826.4,5.812]
["bitfinex","ETHUSD",1753615769056,0.37506193,3826.6,3826.4,5.3312]
["bitfinex","ETHUSD",1753615769271,0.37506193,3826.6,3826.5,0.4808]
["bitfinex","ETHUSD",1753615769630,0.1304,3826.6,3826.5,0.4808]
["bitfinex","ETHUSD",1753615770455,0.24468687,3826.7,3826.6,9.054279]
["bitfinex","ETHUSD",1753615770670,0.002,3826.8,3826.6,10.296454]
["bitfinex","ETHUSD",1753615770970,0.002,3826.8,3826.7,13.078241]
["bitfinex","ETHUSD",1753615771472,0.002,3826.8,3826.7,6.304573]
["bitfinex","ETHUSD",1753615771788,0.24668687,3826.8,3826.7,6.304573]
["bitfinex","ETHUSD",1753615771967,0.002,3826.8,3826.7,6.304573]
["bitfinex","ETHUSD",1753615772860,0.002,3826.8,3826.7,10.401573]
["bitfinex","ETHUSD",1753615775165,0.002,3826.8,3826.7,9.972773]
["bitfinex","ETHUSD",1753615775476,0.002,3826.8,3826.7,9.246026]
["bitfinex","ETHUSD",1753615778598,0.002,3826.8,3826.7,9.036249]
["bitfinex","ETHUSD",1753615779503,0.002,3826.8,3826.7,4.5778]
["bitfinex","ETHUSD",1753615780198,1.07466334,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1753615780391,3.07697488,3826.8,3826.7,4.095]
["bitfinex","ETHUSD",1753615780591,2.74366301,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753615780796,0.1304,3826.7,3826.4,4.095]
["bitfinex","ETHUSD",1753615781000,0.4738,3826.6,3826.4,4.095]
["bitfinex","ETHUSD",1753615781314,0.4738,3826.6,3826.4,4.5758]
["bitfinex","ETHUSD",1753615781482,2.74364162,3826.7,3826.5,2.064]
["bitfinex","ETHUSD",1753615781815,0.1304,3826.7,3826.6,4.094]
["bitfinex","ETHUSD",1753615782211,0.002,3826.8,3826.6,4.5748]
["bitfinex","ETHUSD",1753615782509,0.002,3826.8,3826.7,0.4808]
["bitfinex","ETHUSD",1753615785213,0.002,3826.8,3826.7,15.722905]
["bitfinex","ETHUSD",1753615785393,0.002,3826.8,3826.7,18.29897065]
["bitfinex","ETHUSD",1753615785592,0.002,3826.8,3826.7,7.748829]
["bitfinex","ETHUSD",1753615785793,0.002,3826.8,3826.7,5.746149]
["bitfinex","ETHUSD",1753615786001,0.002,3826.8,3826.7,5.051773]
["bitfinex","ETHUSD",1753615786311,0.002,3826.8,3826.7,0.4808]
["bitfinex","ETHUSD",1753615786614,0.002,3826.8,3826.7,5.121011]
["bitfinex","ETHUSD",1753615787518,0.002,3826.8,3826.7,6.114616]
["bitfinex","ETHUSD",1753615788226,0.002,3826.8,3826.7,5.629236]
["bitfinex","ETHUSD",1753615788521,0.002,3826.8,3826.7,6.029674]
["bitfinex","ETHUSD",1753615789321,0.002,3826.8,3826.7,4.277437]
["bitfinex","ETHUSD",1753615789491,0.002,3826.8,3826.7,2.7958]
["bitfinex","ETHUSD",1753615790507,0.002,3826.8,3826.7,9.120684]
["bitfinex","ETHUSD",1753615790900,0.002,3826.8,3826.7,12.26790165]
["bitfinex","ETHUSD",1753615791226,0.002,3826.8,3826.7,15.18944146]
["bitfinex","ETHUSD",1753615791522,0.002,3826.8,3826.7,15.51947146]
["bitfinex","ETHUSD",1753615792594,0.002,3826.8,3826.7,25.02896946]
["bitfinex","ETHUSD",1753615792826,0.002,3826.8,3826.7,21.26333946]
["bitfinex","ETHUSD",1753615793024,0.002,3826.8,3826.7,21.81333946]
["bitfinex","ETHUSD",1753615793215,0.002,3826.8,3826.7,22.60293946]
["bitfinex","ETHUSD",1753615793612,0.002,3826.8,3826.7,44.28777246]
["bitfinex","ETHUSD",1753615793814,0.002,3826.8,3826.7,34.35306446]
["bitfinex","ETHUSD",1753615794020,0.002,3826.8,3826.7,33.03737346]
["bitfinex","ETHUSD",1753615794218,0.002,3826.8,3826.7,23.86475846]
["bitfinex","ETHUSD",1753615794395,0.002,3826.8,3826.7,23.41255846]
["bitfinex","ETHUSD",1753615794596,0.002,3826.8,3826.7,38.88088046]
["bitfinex","ETHUSD",1753615794808,0.002,3826.8,3826.7,39.33308046]
["bitfinex","ETHUSD",1753615795621,0.002,3826.8,3826.7,44.66515746]
["bitfinex","ETHUSD",1753615799324,0.002,3826.8,3826.7,41.98821646]
["bitfinex","ETHUSD",1753615799762,0.002,3826.8,3826.7,44.66515746]
["bitfinex","ETHUSD",1753615801353,0.002,3826.8,3826.7,33.87256446]
["bitfinex","ETHUSD",1753615801721,0.002,3826.8,3826.7,41.45949846]
["bitfinex","ETHUSD",1753615802859,0.002,3826.8,3826.7,44.66515746]
["bitfinex","ETHUSD",1753615804159,0.002,3826.8,3826.7,39.94835646]
["bitfinex","ETHUSD",1753615804343,0.002,3826.8,3826.7,37.83562346]
["bitfinex","ETHUSD",1753615804543,0.002,3826.8,3826.7,36.01113446]
["bitfinex","ETHUSD",1753615804744,0.002,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753615804946,0.002,3826.8,3826.7,6.2096]
["bitfinex","ETHUSD",1753615805153,0.4917,3826.8,3826.7,4.088]
["bitfinex","ETHUSD",1753615805674,0.9527,3826.8,3826.7,4.088]
["bitfinex","ETHUSD",1753615806028,0.002,3826.8,3826.7,39.70121765]
["bitfinex","ETHUSD",1753615806348,0.002,3826.8,3826.7,42.85580941]
["bitfinex","ETHUSD",1753615806548,0.002,3826.8,3826.7,38.88664176]
["bitfinex","ETHUSD",1753615806734,0.002,3826.8,3826.7,22.31814676]
["bitfinex","ETHUSD",1753615806932,0.463,3826.8,3826.7,9.65822]
["bitfinex","ETHUSD",1753615807137,0.463,3826.8,3826.7,11.53122]
["bitfinex","ETHUSD",1753615807360,0.463,3826.8,3826.7,9.68822]
["bitfinex","ETHUSD",1753615807559,0.9527,3826.8,3826.7,19.795341]
["bitfinex","ETHUSD",1753615807862,0.9527,3826.8,3826.7,17.981156]
["bitfinex","ETHUSD",1753615808020,0.463,3826.8,3826.7,24.983756]
["bitfinex","ETHUSD",1753615808221,0.463,3826.8,3826.7,22.840041]
["bitfinex","ETHUSD",1753615809127,0.463,3826.8,3826.7,31.352731]
["bitfinex","ETHUSD",1753615809848,0.463,3826.8,3826.7,29.364091]
["bitfinex","ETHUSD",1753615810221,0.463,3826.8,3826.7,31.606641]
["bitfinex","ETHUSD",1753615811366,0.463,3826.8,3826.7,29.244091]
["bitfinex","ETHUSD",1753615811665,0.463,3826.8,3826.7,14.377191]
["bitfinex","ETHUSD",1753615811830,0.463,3826.8,3826.7,10.67275]
["bitfinex","ETHUSD",1753615812263,0.002,3826.8,3826.7,17.177212]
["bitfinex","ETHUSD",1753615812468,0.002,3826.8,3826.7,22.76069085]
["bitfinex","ETHUSD",1753615812664,0.002,3826.8,3826.7,23.31069085]
["bitfinex","ETHUSD",1753615812867,0.002,3826.8,3826.7,23.78279085]
["bitfinex","ETHUSD",1753615813339,0.002,3826.8,3826.7,43.69357885]
["bitfinex","ETHUSD",1753615814273,0.002,3826.8,3826.7,7.635]
["bitfinex","ETHUSD",1753615814474,0.4653,3826.8,3826.7,7.085]
["bitfinex","ETHUSD",1753615814649,0.9368,3826.8,3826.7,7.085]
["bitfinex","ETHUSD",1753615816147,0.4653,3826.8,3826.7,7.085]
["bitfinex","ETHUSD",1753615817573,0.4653,3826.8,3826.7,11.395]
["bitfinex","ETHUSD",1753615817870,3.07844936,3826.8,3826.7,11.395]
["bitfinex","ETHUSD",1753615818071,0.002,3826.8,3826.7,41.395]
["bitfinex","ETHUSD",1753615818279,0.4653,3826.8,3826.7,22.94695]
["bitfinex","ETHUSD",1753615818482,0.4653,3826.8,3826.7,11.394]
["bitfinex","ETHUSD",1753615818658,0.4653,3826.8,3826.7,31.031086]
["bitfinex","ETHUSD",1753615818860,0.4653,3826.8,3826.7,30.422385]
["bitfinex","ETHUSD",1753615819282,0.4653,3826.8,3826.7,41.394]
["bitfinex","ETHUSD",1753615820171,0.4653,3826.8,3826.7,11.394]
["bitfinex","ETHUSD",1753615820367,0.4653,3826.8,3826.7,41.394]
["bitfinex","ETHUSD",1753615820769,0.4653,3826.8,3826.7,32.484183]
["bitfinex","ETHUSD",1753615821484,0.4653,3826.8,3826.7,28.944617]
["bitfinex","ETHUSD",1753615821649,0.4653,3826.8,3826.7,11.394]
["bitfinex","ETHUSD",1753615821849,3.54994936,3826.8,3826.7,11.394]
["bitfinex","ETHUSD",1753615823284,3.07844936,3826.8,3826.7,11.394]
["bitfinex","ETHUSD",1753615823464,3.07844936,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615824289,0.4653,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615825249,3.07844936,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615825887,0.4653,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615826781,3.07844936,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615826980,0.4653,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615827286,3.07844936,3826.8,3826.7,7.084]
["bitfinex","ETHUSD",1753615827493,0.002,3826.8,3826.7,26.369198]
["bitfinex","ETHUSD",1753615827673,0.002,3826.8,3826.7,25.353966]
["bitfinex","ETHUSD",1753615828392,0.002,3826.8,3826.7,15.996891]
["bitfinex","ETHUSD",1753615828983,0.002,3826.8,3826.7,14.263003]
["bitfinex","ETHUSD",1753615829192,0.002,3826.8,3826.7,13.916927]
["bitfinex","ETHUSD",1753615829487,0.002,3826.8,3826.7,11.846]
["bitfinex","ETHUSD",1753615829687,0.002,3826.8,3826.7,21.19278365]
["bitfinex","ETHUSD",1753615830189,0.002,3826.8,3826.7,18.579566]
["bitfinex","ETHUSD",1753615830682,0.002,3826.8,3826.7,19.45467]
["bitfinex","ETHUSD",1753615831490,0.002,3826.8,3826.7,22.06788765]
["bitfinex","ETHUSD",1753615831787,0.002,3826.8,3826.7,16.698647]
["bitfinex","ETHUSD",1753615832684,0.002,3826.8,3826.7,23.401928]
["bitfinex","ETHUSD",1753615832858,0.002,3826.8,3826.7,21.839277]
["bitfinex","ETHUSD",1753615833393,0.002,3826.8,3826.7,21.391725]
["bitfinex","ETHUSD",1753615833595,0.002,3826.8,3826.7,23.591725]
["bitfinex","ETHUSD",1753615833890,0.002,3826.8,3826.7,30.72443441]
["bitfinex","ETHUSD",1753615834657,0.002,3826.8,3826.7,48.97870941]
["bitfinex","ETHUSD",1753615835592,0.002,3826.8,3826.7,18.97870941]
["bitfinex","ETHUSD",1753615835759,0.002,3826.8,3826.7,48.97870941]
["bitfinex","ETHUSD",1753615836789,0.002,3826.8,3826.7,30.46276141]
["bitfinex","ETHUSD",1753615836994,0.002,3826.8,3826.7,23.58260541]
["bitfinex","ETHUSD",1753615837358,0.002,3826.8,3826.7,7.31]
["bitfinex","ETHUSD",1753615837676,0.4653,3826.8,3826.7,11.389]
["bitfinex","ETHUSD",1753615838458,0.4653,3826.8,3826.7,15.055264]
["bitfinex","ETHUSD",1753615839262,0.002,3826.8,3826.7,15.507264]
["bitfinex","ETHUSD",1753615839596,0.002,3826.8,3826.7,21.280467]
["bitfinex","ETHUSD",1753615839798,0.002,3826.8,3826.7,15.316264]
["bitfinex","ETHUSD",1753615840091,0.002,3826.8,3826.7,14.615231]
["bitfinex","ETHUSD",1753615840392,0.002,3826.8,3826.7,15.017231]
["bitfinex","ETHUSD",1753615840593,0.002,3826.8,3826.7,17.277838]
["bitfinex","ETHUSD",1753615841197,0.002,3826.8,3826.7,12.967838]
["bitfinex","ETHUSD",1753615841791,0.002,3826.8,3826.7,22.099814]
["bitfinex","ETHUSD",1753615841994,0.002,3826.8,3826.7,20.662031]
["bitfinex","ETHUSD",1753615842196,0.4653,3826.8,3826.7,20.662031]
["bitfinex","ETHUSD",1753615842397,3.07844936,3826.8,3826.7,19.035783]
["bitfinex","ETHUSD",1753615842962,3.07844936,3826.8,3826.7,14.60747]
["bitfinex","ETHUSD",1753615843163,3.07844936,3826.8,3826.7,11.431877]
["bitfinex","ETHUSD",1753615843467,4.13730137,3826.8,3826.7,8.349069]
["bitfinex","ETHUSD",1753615843668,4.13730137,3826.8,3826.7,6.942413]
["bitfinex","ETHUSD",1753615844288,4.13730137,3826.8,3826.7,4.079]
["bitfinex","ETHUSD",1753615847386,4.91930137,3826.8,3826.7,4.079]
["bitfinex","ETHUSD",1753615847966,5.04970137,3826.8,3826.7,4.079]
["bitfinex","ETHUSD",1753615851492,5.04970137,3826.8,3826.6,4.076]
["bitfinex","ETHUSD",1753615851811,3.04111765,3826.7,3826.6,4.076]
["bitfinex","ETHUSD",1753615858798,2.61335424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615858986,2.76323051,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615859391,3.68083051,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615860117,3.66135424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615860318,5.11221421,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615860689,4.62251421,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615861217,2.74375424,3826.5,3826.4,0.462]
["bitfinex","ETHUSD",1753615862790,2.74375424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615863803,4.42725424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615864920,3.93755424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615866722,4.44673051,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615867219,4.42725424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615867426,5.54075072,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615868726,5.05105072,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615871029,5.56022699,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615871196,5.78530388,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753615871912,5.78530388,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753615871913,3.37032253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615872114,9.8655186,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615872352,10.11011145,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615874810,9.19251145,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615875010,9.64641145,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615876113,5.57641145,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753615876335,9.19251145,3826.4,3826.3,0.4968]
["bitfinex","ETHUSD",1753615876539,6.07095345,3830.4,3829.3,30.0]
["bitfinex","ETHUSD",1753615876735,0.002,3831.1,3830.9,2.61035265]
["bitfinex","ETHUSD",1753615877047,0.785035,3831.5,3831.2,35.51207497]
["bitfinex","ETHUSD",1753615877048,0.13649347,3831.4,3831.2,35.51207497]
["bitfinex","ETHUSD",1753615877219,0.785035,3831.5,3831.2,39.51997003]
["bitfinex","ETHUSD",1753615877541,0.002,3832.1,3831.2,41.25152444]
["bitfinex","ETHUSD",1753615877851,0.002,3832.1,3831.2,37.53451837]
["bitfinex","ETHUSD",1753615878018,0.002,3832.1,3831.2,35.80296396]
["bitfinex","ETHUSD",1753615878211,0.002,3832.1,3831.2,38.50205572]
["bitfinex","ETHUSD",1753615878750,0.002,3832.3,3831.9,2.60960752]
["bitfinex","ETHUSD",1753615878953,0.002,3832.3,3832.1,30.0]
["bitfinex","ETHUSD",1753615879137,0.002,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615879625,4.9995,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615880019,0.002,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615880223,4.514,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615880417,5.8998,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615880623,5.8998,3832.3,3832.2,0.38316025]
["bitfinex","ETHUSD",1753615881319,1.3878,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615881521,5.4484,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615882445,0.9364,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615882646,0.9364,3832.3,3832.2,0.38252207]
["bitfinex","ETHUSD",1753615882833,5.4394,3832.3,3832.2,0.38252207]
["bitfinex","ETHUSD",1753615883148,5.4394,3832.3,3832.2,0.58044705]
["bitfinex","ETHUSD",1753615883346,5.98528763,3832.3,3832.2,0.58044705]
["bitfinex","ETHUSD",1753615883960,8.59468668,3832.3,3832.2,0.38252207]
["bitfinex","ETHUSD",1753615884652,8.59468668,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615887025,1.61268763,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615887221,5.5478,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615887418,8.15719905,3832.3,3832.2,0.14404216]
["bitfinex","ETHUSD",1753615887868,8.15719905,3832.3,3831.2,3.1304]
["bitfinex","ETHUSD",1753615888043,7.54629905,3832.3,3831.3,0.38014813]
["bitfinex","ETHUSD",1753615888250,0.1304,3831.9,3831.4,0.38014813]
["bitfinex","ETHUSD",1753615888446,4.476,3831.8,3831.5,0.38014813]
["bitfinex","ETHUSD",1753615888653,0.9344,3831.7,3831.6,0.38014813]
["bitfinex","ETHUSD",1753615888960,3.67460765,3831.7,3831.6,0.38014813]
["bitfinex","ETHUSD",1753615891369,8.14460765,3831.7,3831.6,0.38014813]
["bitfinex","ETHUSD",1753615891739,8.14460765,3831.7,3831.6,0.14255653]
["bitfinex","ETHUSD",1753615892180,8.14060765,3831.7,3831.6,0.14255653]
["bitfinex","ETHUSD",1753615892358,9.06651773,3831.7,3831.6,0.14255653]
["bitfinex","ETHUSD",1753615892754,9.06651773,3831.7,3831.6,0.38005404]
["bitfinex","ETHUSD",1753615893087,9.06651773,3831.7,3831.6,0.6175516]
["bitfinex","ETHUSD",1753615893893,9.06651773,3831.7,3831.6,0.61751226]
["bitfinex","ETHUSD",1753615896287,8.64115661,3831.7,3831.6,0.61751226]
["bitfinex","ETHUSD",1753615896468,0.1324,3831.7,3831.6,0.61751226]
["bitfinex","ETHUSD",1753615896663,7.18520765,3831.7,3831.6,0.3800147]
["bitfinex","ETHUSD",1753615896856,7.18520765,3831.7,3831.6,0.61838887]
["bitfinex","ETHUSD",1753615897271,7.1686956,3831.7,3831.6,0.61838887]
["bitfinex","ETHUSD",1753615897467,4.55888795,3831.7,3831.6,0.61838887]
["bitfinex","ETHUSD",1753615897666,4.55888795,3831.7,3831.6,0.38054554]
["bitfinex","ETHUSD",1753615897870,7.1686956,3831.7,3831.6,0.38054554]
["bitfinex","ETHUSD",1753615898099,7.1686956,3831.7,3831.6,0.14270458]
["bitfinex","ETHUSD",1753615898319,7.11372509,3831.7,3831.6,0.14270458]
["bitfinex","ETHUSD",1753615898683,2.67472509,3831.7,3831.6,0.14270458]
["bitfinex","ETHUSD",1753615898888,7.11272509,3831.7,3831.6,0.14270458]
["bitfinex","ETHUSD",1753615899283,7.35234821,3831.7,3831.2,0.1928179]
["bitfinex","ETHUSD",1753615899485,0.1304,3831.4,3830.8,0.1304]
["bitfinex","ETHUSD",1753615899694,4.67462312,3831.3,3831.2,0.4812]
["bitfinex","ETHUSD",1753615900332,0.23982168,3831.3,3831.2,0.4812]
["bitfinex","ETHUSD",1753615900479,4.67182168,3831.3,3831.2,0.4812]
["bitfinex","ETHUSD",1753615901187,4.432,3831.3,3831.2,0.4812]
["bitfinex","ETHUSD",1753615901496,4.6722523,3831.3,3831.2,0.4812]
["bitfinex","ETHUSD",1753615901703,4.6722523,3831.3,3830.8,0.32993568]
["bitfinex","ETHUSD",1753615901997,0.2402523,3831.2,3830.9,0.4812]
["bitfinex","ETHUSD",1753615902297,4.423,3831.1,3831.0,0.4812]
["bitfinex","ETHUSD",1753615902632,4.66370336,3831.1,3831.0,0.4812]
["bitfinex","ETHUSD",1753615903484,0.24117238,3831.1,3831.0,0.4812]
["bitfinex","ETHUSD",1753615903699,4.65617239,3831.1,3831.0,0.4812]
["bitfinex","ETHUSD",1753615904119,4.415,3831.1,3831.0,0.4812]
["bitfinex","ETHUSD",1753615904980,4.41,3831.1,3831.0,0.92396155]
["bitfinex","ETHUSD",1753615905185,4.41,3831.1,3831.0,1.05436155]
["bitfinex","ETHUSD",1753615905380,0.1304,3831.8,3831.1,3.0]
["bitfinex","ETHUSD",1753615905625,4.65148935,3831.7,3831.1,3.0]
["bitfinex","ETHUSD",1753615905786,0.24248935,3831.6,3831.2,0.1304]
["bitfinex","ETHUSD",1753615905989,4.65148935,3831.5,3831.2,0.1304]
["bitfinex","ETHUSD",1753615906222,0.1304,3831.8,3831.2,0.5851]
["bitfinex","ETHUSD",1753615906509,4.65081956,3831.7,3831.2,0.5851]
["bitfinex","ETHUSD",1753615906716,0.24381956,3831.6,3831.2,0.5851]
["bitfinex","ETHUSD",1753615906920,0.24381956,3831.5,3831.2,0.5851]
["bitfinex","ETHUSD",1753615907140,4.64781956,3831.4,3831.2,0.5851]
["bitfinex","ETHUSD",1753615907426,0.24381956,3831.3,3831.2,0.5851]
["bitfinex","ETHUSD",1753615908321,0.24381956,3831.3,3831.2,21.02885925]
["bitfinex","ETHUSD",1753615908529,7.1724,3832.3,3831.4,14.76949781]
["bitfinex","ETHUSD",1753615908731,0.1304,3832.1,3831.5,7.092655]
["bitfinex","ETHUSD",1753615909034,4.63998508,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753615909222,4.396,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753615909910,0.4511,3832.3,3831.9,0.1304]
["bitfinex","ETHUSD",1753615909911,0.002,3832.3,3831.9,0.1304]
["bitfinex","ETHUSD",1753615910095,0.002,3832.3,3832.2,36.92326714]
["bitfinex","ETHUSD",1753615910435,0.002,3832.3,3832.2,14.31090314]
["bitfinex","ETHUSD",1753615910436,4.396,3832.3,3832.2,14.31090314]
["bitfinex","ETHUSD",1753615910642,4.396,3832.3,3832.2,6.4302]
["bitfinex","ETHUSD",1753615910798,4.396,3832.3,3832.2,6.603845]
["bitfinex","ETHUSD",1753615911005,4.396,3832.3,3832.2,3.8942]
["bitfinex","ETHUSD",1753615911205,4.396,3832.3,3832.2,15.523823]
["bitfinex","ETHUSD",1753615911407,0.002,3832.3,3832.2,21.22929645]
["bitfinex","ETHUSD",1753615911619,4.395,3832.3,3832.2,6.26847031]
["bitfinex","ETHUSD",1753615911918,4.394,3832.3,3832.2,3.8942]
["bitfinex","ETHUSD",1753615912113,4.394,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1753615912435,5.2964,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1753615912908,5.2964,3832.3,3832.0,4.31]
["bitfinex","ETHUSD",1753615913108,0.1304,3832.1,3832.0,4.31]
["bitfinex","ETHUSD",1753615913931,1.0328,3832.1,3832.0,4.31]
["bitfinex","ETHUSD",1753615914232,0.1304,3832.1,3832.0,4.31]
["bitfinex","ETHUSD",1753615914432,0.002,3832.3,3832.0,4.31]
["bitfinex","ETHUSD",1753615914433,0.002,3832.3,3832.2,9.70617014]
["bitfinex","ETHUSD",1753615914736,4.392,3832.3,3832.2,11.03457014]
["bitfinex","ETHUSD",1753615915036,4.392,3832.3,3832.2,11.74677014]
["bitfinex","ETHUSD",1753615915331,4.389,3832.3,3832.2,16.05677014]
["bitfinex","ETHUSD",1753615915502,0.002,3832.3,3832.2,25.2945393]
["bitfinex","ETHUSD",1753615915697,4.389,3832.3,3832.2,25.2945393]
["bitfinex","ETHUSD",1753615916099,0.002,3832.3,3832.2,25.2945393]
["bitfinex","ETHUSD",1753615916499,0.002,3832.3,3832.2,23.8816003]
["bitfinex","ETHUSD",1753615917150,0.002,3832.3,3832.2,13.7503393]
["bitfinex","ETHUSD",1753615917736,0.002,3832.3,3832.2,15.7603423]
["bitfinex","ETHUSD",1753615917922,4.381,3832.3,3832.2,16.2150423]
["bitfinex","ETHUSD",1753615918106,4.381,3832.3,3832.2,22.7330253]
["bitfinex","ETHUSD",1753615918306,0.002,3832.3,3832.2,22.7330253]
["bitfinex","ETHUSD",1753615918611,0.002,3832.3,3832.2,18.6275233]
["bitfinex","ETHUSD",1753615918811,0.002,3832.3,3832.2,15.4532753]
["bitfinex","ETHUSD",1753615919013,0.002,3832.3,3832.2,13.2956393]
["bitfinex","ETHUSD",1753615919219,0.002,3832.3,3832.2,8.7688]
["bitfinex","ETHUSD",1753615919408,0.002,3832.3,3832.2,8.2188]
["bitfinex","ETHUSD",1753615919803,0.002,3832.3,3832.2,13.48348714]
["bitfinex","ETHUSD",1753615920029,0.002,3832.3,3832.2,12.460148]
["bitfinex","ETHUSD",1753615920321,0.002,3832.3,3832.2,8.2188]
["bitfinex","ETHUSD",1753615920734,0.002,3832.3,3832.2,10.829912]
["bitfinex","ETHUSD",1753615921035,0.002,3832.3,3832.2,16.78386214]
["bitfinex","ETHUSD",1753615921210,0.002,3832.3,3832.2,14.174395]
["bitfinex","ETHUSD",1753615921411,0.002,3832.3,3832.2,16.78386214]
["bitfinex","ETHUSD",1753615921618,0.002,3832.3,3832.2,14.174395]
["bitfinex","ETHUSD",1753615921819,0.002,3832.3,3832.2,11.08581]
["bitfinex","ETHUSD",1753615922007,0.14791736,3832.3,3832.2,11.08581]
["bitfinex","ETHUSD",1753615922429,0.14791736,3832.3,3832.2,13.69527714]
["bitfinex","ETHUSD",1753615922806,0.39109607,3832.3,3832.2,13.69527714]
["bitfinex","ETHUSD",1753615923001,0.14790645,3832.3,3832.2,17.061033]
["bitfinex","ETHUSD",1753615923231,0.14790645,3832.3,3832.2,16.75941514]
["bitfinex","ETHUSD",1753615923440,0.002,3832.3,3832.2,16.75941514]
["bitfinex","ETHUSD",1753615924040,0.002,3832.3,3832.2,17.519725]
["bitfinex","ETHUSD",1753615924246,0.002,3832.3,3832.2,10.615782]
["bitfinex","ETHUSD",1753615924429,0.002,3832.3,3832.2,8.2188]
["bitfinex","ETHUSD",1753615924729,0.002,3832.3,3832.2,16.97641514]
["bitfinex","ETHUSD",1753615924941,0.002,3832.3,3832.2,25.39899679]
["bitfinex","ETHUSD",1753615925143,0.002,3832.3,3832.2,21.63899679]
["bitfinex","ETHUSD",1753615925469,0.002,3832.3,3832.2,22.22079679]
["bitfinex","ETHUSD",1753615925770,0.002,3832.3,3832.2,26.53079679]
["bitfinex","ETHUSD",1753615925969,0.002,3832.3,3832.2,44.01487579]
["bitfinex","ETHUSD",1753615926343,0.002,3832.3,3832.2,39.70487579]
["bitfinex","ETHUSD",1753615927031,1e-08,3832.3,3832.2,39.70487579]
["bitfinex","ETHUSD",1753615927232,1e-08,3832.3,3832.2,23.76616179]
["bitfinex","ETHUSD",1753615927432,1e-08,3832.3,3832.2,28.58086179]
["bitfinex","ETHUSD",1753615928082,1e-08,3832.3,3832.2,43.35267579]
["bitfinex","ETHUSD",1753615928373,1e-08,3832.3,3832.2,43.93447579]
["bitfinex","ETHUSD",1753615929076,1e-08,3832.7,3832.6,3.1591948]
["bitfinex","ETHUSD",1753615929224,1e-08,3832.7,3832.6,42.24585418]
["bitfinex","ETHUSD",1753615929423,1e-08,3833.3,3833.2,33.95558639]
["bitfinex","ETHUSD",1753615929622,1e-08,3833.3,3833.2,41.31358639]
["bitfinex","ETHUSD",1753615929860,1e-08,3833.3,3833.2,41.89538639]
["bitfinex","ETHUSD",1753615930061,1e-08,3833.3,3833.2,42.79785771]
["bitfinex","ETHUSD",1753615932522,1e-08,3833.3,3833.2,44.55954894]
["bitfinex","ETHUSD",1753615935235,1e-08,3833.3,3833.2,14.55954894]
["bitfinex","ETHUSD",1753615935436,1e-08,3833.3,3833.2,44.55954894]
["bitfinex","ETHUSD",1753615936878,1e-08,3833.3,3833.2,48.86954894]
["bitfinex","ETHUSD",1753615937079,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753615937243,0.002,3834.9,3834.8,12.64366792]
["bitfinex","ETHUSD",1753615937439,0.002,3834.9,3834.8,12.77406792]
["bitfinex","ETHUSD",1753615937643,0.9417,3834.9,3834.8,12.77406792]
["bitfinex","ETHUSD",1753615937876,0.9417,3834.9,3834.8,20.08868092]
["bitfinex","ETHUSD",1753615938183,0.9417,3834.9,3834.8,9.74213492]
["bitfinex","ETHUSD",1753615938378,0.9417,3834.9,3834.8,3.1304]
["bitfinex","ETHUSD",1753615938584,0.9417,3834.9,3834.8,11.16909792]
["bitfinex","ETHUSD",1753615938886,0.9417,3834.9,3834.8,8.5614]
["bitfinex","ETHUSD",1753615939046,0.9417,3834.9,3834.8,11.16909792]
["bitfinex","ETHUSD",1753615939246,0.9417,3834.9,3834.8,7.617813]
["bitfinex","ETHUSD",1753615939471,0.9417,3834.9,3834.8,3.1304]
["bitfinex","ETHUSD",1753615939877,0.9417,3834.9,3834.4,4.325]
["bitfinex","ETHUSD",1753615939878,1.6932,3834.9,3834.4,4.325]
["bitfinex","ETHUSD",1753615940048,0.9397,3834.8,3834.5,5.462]
["bitfinex","ETHUSD",1753615940254,0.9397,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1753615940492,0.95917627,3834.6,3833.6,4.936713]
["bitfinex","ETHUSD",1753615940805,0.9397,3834.5,3833.9,0.1304]
["bitfinex","ETHUSD",1753615940948,0.9397,3834.5,3834.0,4.324]
["bitfinex","ETHUSD",1753615941148,0.9397,3834.4,3834.0,4.324]
["bitfinex","ETHUSD",1753615941486,0.9397,3834.3,3834.0,4.324]
["bitfinex","ETHUSD",1753615941685,0.1304,3834.6,3833.9,0.1304]
["bitfinex","ETHUSD",1753615941686,1.6912,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1753615941846,0.7515,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1753615942054,0.95917627,3834.1,3833.2,0.19369123]
["bitfinex","ETHUSD",1753615942252,0.9397,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1753615942677,0.9397,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1753615942987,0.90137627,3833.8,3833.2,0.32858098]
["bitfinex","ETHUSD",1753615943148,1.84107627,3833.8,3833.2,4.4484]
["bitfinex","ETHUSD",1753615943359,0.9397,3833.7,3833.2,4.4484]
["bitfinex","ETHUSD",1753615943552,0.9397,3833.7,3833.3,3.0]
["bitfinex","ETHUSD",1753615943752,0.9397,3833.6,3833.3,3.0]
["bitfinex","ETHUSD",1753615943994,0.9397,3833.5,3833.2,4.4484]
["bitfinex","ETHUSD",1753615944295,0.9397,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1753615944651,0.9397,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753615945452,0.9397,3833.3,3833.2,7.483028]
["bitfinex","ETHUSD",1753615946170,0.9397,3833.3,3833.2,6.921267]
["bitfinex","ETHUSD",1753615946677,0.9397,3833.3,3833.2,5.82089644]
["bitfinex","ETHUSD",1753615946856,0.9397,3833.3,3832.2,3.09063659]
["bitfinex","ETHUSD",1753615946857,1.7335,3833.3,3831.8,19.233774]
["bitfinex","ETHUSD",1753615947056,0.9397,3833.2,3832.1,5.60953524]
["bitfinex","ETHUSD",1753615947300,0.9397,3833.2,3832.5,30.0]
["bitfinex","ETHUSD",1753615947510,0.7938,3833.3,3832.5,30.0]
["bitfinex","ETHUSD",1753615947511,0.9397,3833.1,3832.5,3.0]
["bitfinex","ETHUSD",1753615947710,0.7938,3833.3,3832.6,27.881485]
["bitfinex","ETHUSD",1753615947906,0.9397,3833.0,3832.6,27.881485]
["bitfinex","ETHUSD",1753615948200,0.9397,3832.9,3832.6,27.881485]
["bitfinex","ETHUSD",1753615948368,0.7938,3833.3,3832.6,27.881485]
["bitfinex","ETHUSD",1753615948708,0.7938,3833.3,3832.6,18.946605]
["bitfinex","ETHUSD",1753615948709,0.9397,3833.2,3832.6,18.946605]
["bitfinex","ETHUSD",1753615948991,0.9397,3833.1,3832.6,18.946605]
["bitfinex","ETHUSD",1753615949290,3.40253511,3833.3,3832.6,10.699491]
["bitfinex","ETHUSD",1753615949291,0.9397,3833.0,3832.6,10.699491]
["bitfinex","ETHUSD",1753615949470,3.40258006,3833.3,3832.6,10.699491]
["bitfinex","ETHUSD",1753615949666,0.9397,3832.9,3832.6,10.699491]
["bitfinex","ETHUSD",1753615949896,1.39491956,3833.3,3832.6,10.699491]
["bitfinex","ETHUSD",1753615949897,2.60879074,3833.2,3832.6,10.699491]
["bitfinex","ETHUSD",1753615950197,0.7684,3832.7,3832.1,3.0]
["bitfinex","ETHUSD",1753615950496,0.7684,3832.7,3832.2,4.3]
["bitfinex","ETHUSD",1753615950497,0.9397,3832.6,3832.2,4.3]
["bitfinex","ETHUSD",1753615950694,0.9397,3832.5,3832.3,4.3]
["bitfinex","ETHUSD",1753615950894,0.7684,3832.7,3832.2,4.3]
["bitfinex","ETHUSD",1753615951214,0.9397,3832.4,3832.2,4.3]
["bitfinex","ETHUSD",1753615951355,1.10614111,3832.7,3832.2,4.3]
["bitfinex","ETHUSD",1753615951559,0.9397,3832.3,3832.2,7.3]
["bitfinex","ETHUSD",1753615951986,0.9397,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1753615952381,0.9397,3832.3,3832.2,7.299]
["bitfinex","ETHUSD",1753615955303,0.9397,3832.3,3832.2,4.299]
["bitfinex","ETHUSD",1753615955874,0.9397,3832.3,3832.0,4.29]
["bitfinex","ETHUSD",1753615956076,0.49,3832.2,3832.0,4.29]
["bitfinex","ETHUSD",1753615956402,0.4497,3832.1,3832.0,4.29]
["bitfinex","ETHUSD",1753615956801,1.7365,3832.1,3832.0,4.29]
["bitfinex","ETHUSD",1753615957404,1.92513763,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1753615957707,0.1304,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615957868,0.9272,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615958204,4.49618392,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615958365,5.20678049,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615958570,5.18730422,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615958981,2.57749657,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615959183,1.8669,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615959377,0.9272,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615959677,0.7968,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615960406,0.1304,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1753615961019,0.8008,3832.3,3831.9,10.65088854]
["bitfinex","ETHUSD",1753615961327,0.8008,3832.3,3832.0,10.361508]
["bitfinex","ETHUSD",1753615961505,0.8008,3832.3,3832.0,9.716801]
["bitfinex","ETHUSD",1753615961707,0.8008,3832.3,3831.9,2.74004497]
["bitfinex","ETHUSD",1753615961708,1.7405,3832.3,3832.1,7.379942]
["bitfinex","ETHUSD",1753615962023,0.8008,3832.3,3831.9,0.1304]
["bitfinex","ETHUSD",1753615962224,0.9397,3832.2,3831.9,3.1304]
["bitfinex","ETHUSD",1753615962527,0.8008,3832.3,3831.9,3.1304]
["bitfinex","ETHUSD",1753615962528,0.939,3832.1,3831.9,3.1304]
["bitfinex","ETHUSD",1753615962727,0.939,3832.1,3832.0,4.154826]
["bitfinex","ETHUSD",1753615963094,0.8008,3832.3,3831.9,3.1304]
["bitfinex","ETHUSD",1753615963293,0.939,3832.1,3831.9,3.1304]
["bitfinex","ETHUSD",1753615964014,0.939,3832.0,3831.9,3.0]
["bitfinex","ETHUSD",1753615964423,0.939,3832.0,3831.8,4.4094]
["bitfinex","ETHUSD",1753615964424,0.939,3832.0,3831.8,0.1304]
["bitfinex","ETHUSD",1753615964752,0.7937,3832.6,3832.0,2.013074]
["bitfinex","ETHUSD",1753615965042,0.939,3832.5,3832.1,4.271]
["bitfinex","ETHUSD",1753615965199,0.939,3832.4,3832.1,4.271]
["bitfinex","ETHUSD",1753615965402,0.939,3832.3,3832.1,4.271]
["bitfinex","ETHUSD",1753615966342,0.939,3832.2,3832.1,6.435]
["bitfinex","ETHUSD",1753615966641,0.7937,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1753615966799,2.42785466,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1753615966998,2.60967144,3831.9,3831.6,0.001]
["bitfinex","ETHUSD",1753615967196,0.01947627,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1753615967401,0.95847627,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1753615967936,0.939,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615969116,1.7289,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615971923,4.33870765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615972350,5.46104557,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615972648,5.48052184,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615973116,2.87071419,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615973444,5.48052184,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615974813,5.61092184,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615975142,5.59144557,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615979850,9.84244557,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615982452,5.59144557,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615982621,9.83544557,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615983336,12.83544557,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753615983540,3.40014388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753615983737,3.55002015,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753615983937,3.40041638,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753615984254,7.79229265,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753615984440,8.90695929,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753615984757,9.84595929,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753615986138,10.08985683,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753615987041,13.23615016,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615987293,13.08985683,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615987870,13.23606823,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615988238,13.08985683,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615988832,13.23599425,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615989245,13.08985683,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753615990028,6.16048894,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615990265,11.45558648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615990651,12.54058993,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615991074,12.39458648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615991666,12.54053844,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615991842,14.47366157,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615992042,9.54470961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615992379,8.60570961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615992540,12.83470961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615994179,12.83070961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615994384,9.83070961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615994870,6.53760961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615995247,10.75960961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615996150,10.75760961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615996550,9.82470961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615997163,5.60570961,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615997376,7.89158648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615997741,8.82348648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753615997941,11.82348648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616000079,11.95388648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616000398,12.50388648,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616000585,14.27634448,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616004199,9.50734448,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616004398,5.57544448,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616004597,8.96124448,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616004823,0.37429754,3830.7,3830.6,0.48120001]
["bitfinex","ETHUSD",1753616005097,0.37429754,3830.7,3830.6,1.43490001]
["bitfinex","ETHUSD",1753616005299,0.1304,3830.7,3830.6,1.43490001]
["bitfinex","ETHUSD",1753616005485,4.3364,3830.7,3830.6,1.43490001]
["bitfinex","ETHUSD",1753616005688,0.24389754,3830.7,3830.6,1.43490001]
["bitfinex","ETHUSD",1753616005887,0.24324124,3830.8,3830.6,1.43490001]
["bitfinex","ETHUSD",1753616006113,6.81548894,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616006427,7.18913018,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616006783,7.19113018,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616007108,7.19113018,3830.7,3830.6,0.48120001]
["bitfinex","ETHUSD",1753616007717,7.19113018,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753616007920,2.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753616008086,6.82082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753616010919,7.99661645,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753616011128,8.78221645,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753616011307,9.92161645,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753616011825,2.61089788,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616012012,2.87436455,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616012218,3.80626455,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616013033,2.85488828,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616013236,8.56834021,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616014138,9.01244021,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616014300,9.50024021,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616015912,4.36934021,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616016409,7.05101409,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616017137,2.85501409,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616017303,7.05001409,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616018008,7.18041409,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616018607,8.25903038,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616018804,9.60709108,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616019217,10.37769108,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753616019537,2.61103423,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1753616019741,7.19543263,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1753616019899,3.38190695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753616020105,8.56561873,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753616020337,9.03394246,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753616020643,9.47804246,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753616020825,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616021029,7.19497814,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616021233,9.18123954,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616021544,9.18023954,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616022121,8.93571741,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616024547,12.73811741,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616026350,13.28811741,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616026932,13.53228375,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616027155,13.53224212,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616027391,13.53225401,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616027925,9.34425401,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616028126,13.52425401,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616028681,12.97325401,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616029961,7.86235401,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616030152,10.99281741,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616030358,7.05969417,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616030656,12.20879417,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616031222,2.9858565,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616031424,7.1608565,3829.1,3829.0,0.46580001]
["bitfinex","ETHUSD",1753616031833,7.1608565,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616032038,7.16067784,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616032734,2.98567784,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616032936,7.83508175,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616033125,7.81560548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616033321,8.78770548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616033525,9.59010548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616034158,13.15579026,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616034463,11.48860548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616034646,12.46070548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616034969,10.68720548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616036293,11.65930548,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616037549,12.56828619,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616038073,12.56795549,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616039572,8.39295549,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616040095,12.56095549,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616040766,8.39299367,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616040961,12.55799367,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616041461,7.67684995,3829.1,3829.0,0.46580001]
["bitfinex","ETHUSD",1753616041667,7.01992231,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616044055,7.15032231,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616045398,6.90597974,3829.1,3829.0,0.46580001]
["bitfinex","ETHUSD",1753616046088,2.74397974,3829.1,3829.0,0.59290001]
["bitfinex","ETHUSD",1753616046288,6.90597974,3829.1,3829.0,0.59290001]
["bitfinex","ETHUSD",1753616046873,4.2944,3829.1,3829.0,0.59290001]
["bitfinex","ETHUSD",1753616047071,4.164,3829.1,3829.0,1.35840001]
["bitfinex","ETHUSD",1753616048391,6.77557974,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616048568,7.7273276,3829.1,3829.0,0.76550001]
["bitfinex","ETHUSD",1753616048767,6.77557974,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616048993,0.002,3829.1,3829.0,1.35840001]
["bitfinex","ETHUSD",1753616049174,4.164,3829.1,3829.0,1.35840001]
["bitfinex","ETHUSD",1753616049574,0.002,3829.1,3829.0,1.35840001]
["bitfinex","ETHUSD",1753616049774,4.164,3829.1,3829.0,1.35840001]
["bitfinex","ETHUSD",1753616050083,2.61357974,3829.1,3829.0,1.35840001]
["bitfinex","ETHUSD",1753616050278,6.77557974,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616051570,4.164,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616052497,6.77557974,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616052807,4.164,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616052990,6.77557974,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616053307,4.164,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616053516,6.77557974,3829.1,3829.0,1.23130001]
["bitfinex","ETHUSD",1753616053863,6.77557974,3829.1,3829.0,0.76550001]
["bitfinex","ETHUSD",1753616054601,6.77557974,3829.1,3829.0,1.24460001]
["bitfinex","ETHUSD",1753616054967,6.77557974,3829.1,3829.0,0.76550001]
["bitfinex","ETHUSD",1753616056565,4.164,3829.1,3829.0,0.76550001]
["bitfinex","ETHUSD",1753616056913,7.71007974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616057063,8.13951974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616057577,8.38322269,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616058360,9.16892269,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616058566,12.16892327,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616059200,12.71892327,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616059981,12.86511345,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616062019,7.65851345,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616062310,12.31411345,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616062674,12.31394042,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616062870,5.15294042,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616063198,9.33341669,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616063399,9.31394042,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616064210,9.31386778,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616067315,5.15286778,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616067615,7.59366778,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616068003,8.52816778,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616068514,8.28463728,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616068821,8.52837843,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616072612,4.36737843,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616072817,8.5478547,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616072978,8.52835397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616073381,3.43285397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616073575,7.59285397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616074309,8.08745397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616074615,8.52735397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616076085,4.36735397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616076410,8.52735397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616076578,8.03275397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616077416,7.59285397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616078197,8.03275397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616078397,8.52735397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616079822,8.03275397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616081114,8.52735397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616083956,4.36735397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616084099,8.54583024,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616084300,8.52635397,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616084752,8.38023643,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616084914,11.52597546,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616086003,12.34077546,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616087440,12.34095601,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616087642,12.34048448,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753616089240,12.34048448,3829.1,3828.2,1e-08]
["bitfinex","ETHUSD",1753616089241,2.61212548,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616089416,7.14477064,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616089619,8.04197064,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616090021,7.14477064,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616091643,4.65207064,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616091943,9.55595862,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616092155,9.53648235,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616092610,9.06758235,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616092806,9.53648235,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616096349,8.298746,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616097558,8.44481921,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616098551,8.91371921,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616099350,8.91350647,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616101050,4.75550647,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616101245,8.93198274,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616101449,8.91250647,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616101655,13.21410647,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616103418,13.21391096,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616105456,7.60971096,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616105654,11.01411096,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616107467,3.13169925,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616107774,7.14068577,3828.3,3828.2,1.37340001]
["bitfinex","ETHUSD",1753616108073,6.89752548,3828.3,3828.2,1.37340001]
["bitfinex","ETHUSD",1753616108369,0.1304,3828.3,3828.2,1.37340001]
["bitfinex","ETHUSD",1753616108754,4.2854,3828.3,3828.2,1.37340001]
["bitfinex","ETHUSD",1753616109074,2.61191451,3828.7,3828.3,0.7667]
["bitfinex","ETHUSD",1753616109370,0.1304,3828.4,3828.3,1.375]
["bitfinex","ETHUSD",1753616109578,4.2854,3828.4,3828.3,1.375]
["bitfinex","ETHUSD",1753616111057,0.1304,3828.4,3828.3,1.375]
["bitfinex","ETHUSD",1753616113696,2.74245725,3828.4,3828.3,1.375]
["bitfinex","ETHUSD",1753616113843,0.1304,3828.4,3828.3,1.375]
["bitfinex","ETHUSD",1753616114545,2.74245725,3828.4,3828.3,0.7667]
["bitfinex","ETHUSD",1753616114748,2.74245725,3828.4,3828.3,1.2479]
["bitfinex","ETHUSD",1753616115394,0.1304,3828.4,3828.3,1.2479]
["bitfinex","ETHUSD",1753616117587,0.1304,3828.4,3828.3,1.63401979]
["bitfinex","ETHUSD",1753616118166,0.1304,3828.4,3828.3,1.2479]
["bitfinex","ETHUSD",1753616119075,6.7639454,3828.6,3828.3,1.2479]
["bitfinex","ETHUSD",1753616119283,0.1304,3828.5,3828.3,1.375]
["bitfinex","ETHUSD",1753616119458,0.1304,3828.5,3828.4,0.4812]
["bitfinex","ETHUSD",1753616119648,2.74238902,3828.5,3828.4,0.4812]
["bitfinex","ETHUSD",1753616119852,2.74238902,3828.5,3828.3,0.7667]
["bitfinex","ETHUSD",1753616120153,0.1304,3828.5,3828.3,0.7667]
["bitfinex","ETHUSD",1753616120774,0.1304,3828.5,3828.3,1.2479]
["bitfinex","ETHUSD",1753616121161,0.1304,3828.5,3828.4,0.4812]
["bitfinex","ETHUSD",1753616121679,0.453,3829.1,3828.4,13.62591825]
["bitfinex","ETHUSD",1753616121680,0.002,3829.1,3828.4,13.62591825]
["bitfinex","ETHUSD",1753616121848,0.1304,3829.0,3828.7,0.7564]
["bitfinex","ETHUSD",1753616122048,0.1304,3829.0,3828.8,1.17886481]
["bitfinex","ETHUSD",1753616122256,0.1304,3829.0,3828.8,0.4812]
["bitfinex","ETHUSD",1753616122462,2.74206245,3829.0,3828.8,0.4812]
["bitfinex","ETHUSD",1753616122850,2.74206245,3829.0,3828.7,0.95385456]
["bitfinex","ETHUSD",1753616124051,0.1304,3829.0,3828.8,0.4812]
["bitfinex","ETHUSD",1753616124250,0.1304,3829.0,3828.7,0.95385456]
["bitfinex","ETHUSD",1753616125184,2.61176269,3828.9,3828.7,0.95385456]
["bitfinex","ETHUSD",1753616125381,0.1304,3829.0,3828.7,0.95385456]
["bitfinex","ETHUSD",1753616125382,2.74207268,3829.0,3828.7,0.95385456]
["bitfinex","ETHUSD",1753616125791,0.002,3829.1,3828.8,0.6083]
["bitfinex","ETHUSD",1753616125964,0.002,3829.1,3828.9,0.4812]
["bitfinex","ETHUSD",1753616126150,0.002,3829.1,3829.0,0.7564]
["bitfinex","ETHUSD",1753616126480,0.002,3829.1,3829.0,8.853399]
["bitfinex","ETHUSD",1753616126687,0.002,3829.1,3829.0,9.102806]
["bitfinex","ETHUSD",1753616126985,0.002,3829.1,3829.0,8.842834]
["bitfinex","ETHUSD",1753616127187,0.002,3829.1,3829.0,9.77261286]
["bitfinex","ETHUSD",1753616127390,0.002,3829.1,3829.0,9.51108586]
["bitfinex","ETHUSD",1753616127582,0.002,3829.1,3829.0,12.51108586]
["bitfinex","ETHUSD",1753616127778,0.002,3829.1,3829.0,15.2531338]
["bitfinex","ETHUSD",1753616128573,0.002,3829.1,3829.0,12.64148586]
["bitfinex","ETHUSD",1753616130004,0.002,3829.1,3829.0,10.49671686]
["bitfinex","ETHUSD",1753616130500,2.61357974,3829.1,3829.0,3.7564]
["bitfinex","ETHUSD",1753616131265,2.61357974,3829.1,3829.0,0.7564]
["bitfinex","ETHUSD",1753616131451,2.61171615,3828.9,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616131656,3.06271615,3828.9,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616131858,2.61171615,3828.9,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616132100,3.23849965,3829.1,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616132322,2.61174187,3828.9,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616132463,0.9455,3829.0,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616135271,2.61176612,3828.9,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616136304,0.9455,3829.0,3828.7,4.02035456]
["bitfinex","ETHUSD",1753616136609,4.148,3829.1,3828.8,0.4812]
["bitfinex","ETHUSD",1753616136776,4.148,3829.1,3828.8,0.7387]
["bitfinex","ETHUSD",1753616137200,4.148,3829.1,3829.0,11.200612]
["bitfinex","ETHUSD",1753616137503,4.148,3829.1,3829.0,4.407542]
["bitfinex","ETHUSD",1753616137907,0.002,3829.1,3829.0,4.407542]
["bitfinex","ETHUSD",1753616138202,0.002,3829.1,3828.9,30.0]
["bitfinex","ETHUSD",1753616138504,0.002,3829.1,3829.0,32.69909176]
["bitfinex","ETHUSD",1753616138700,0.002,3829.1,3829.0,35.69909176]
["bitfinex","ETHUSD",1753616138901,0.002,3829.1,3829.0,5.69909176]
["bitfinex","ETHUSD",1753616139106,0.002,3829.1,3829.0,33.0]
["bitfinex","ETHUSD",1753616139613,0.002,3829.1,3829.0,37.71584794]
["bitfinex","ETHUSD",1753616140920,0.002,3829.1,3829.0,42.02584794]
["bitfinex","ETHUSD",1753616141604,0.002,3829.1,3829.0,20.37209494]
["bitfinex","ETHUSD",1753616141802,0.002,3829.1,3829.0,20.45720494]
["bitfinex","ETHUSD",1753616142103,0.002,3829.1,3829.0,10.132229]
["bitfinex","ETHUSD",1753616142309,0.002,3829.1,3829.0,14.276229]
["bitfinex","ETHUSD",1753616142806,0.002,3829.1,3829.0,16.88787694]
["bitfinex","ETHUSD",1753616142980,0.002,3829.1,3829.0,14.276229]
["bitfinex","ETHUSD",1753616143186,0.002,3829.1,3829.0,17.331229]
["bitfinex","ETHUSD",1753616143506,0.002,3829.1,3829.0,14.676229]
["bitfinex","ETHUSD",1753616144208,0.002,3829.1,3829.0,17.331229]
["bitfinex","ETHUSD",1753616144415,0.002,3829.1,3829.0,19.87215971]
["bitfinex","ETHUSD",1753616144707,0.002,3829.1,3829.0,19.99925971]
["bitfinex","ETHUSD",1753616144894,0.002,3829.1,3829.0,18.14795171]
["bitfinex","ETHUSD",1753616145095,0.002,3829.1,3829.0,15.53630377]
["bitfinex","ETHUSD",1753616145280,0.002,3829.1,3829.0,19.83190877]
["bitfinex","ETHUSD",1753616145481,0.002,3829.1,3829.0,14.59377577]
["bitfinex","ETHUSD",1753616145789,0.002,3829.1,3829.0,13.17085977]
["bitfinex","ETHUSD",1753616146103,0.002,3829.1,3829.0,10.19198277]
["bitfinex","ETHUSD",1753616146305,0.9396,3829.1,3829.0,8.0889]
["bitfinex","ETHUSD",1753616146483,0.9396,3829.1,3829.0,7.2724]
["bitfinex","ETHUSD",1753616147016,2.61175767,3828.9,3828.7,0.97163929]
["bitfinex","ETHUSD",1753616147190,2.61175767,3828.9,3828.8,3.0]
["bitfinex","ETHUSD",1753616147592,2.61175767,3828.9,3828.7,4.33563929]
["bitfinex","ETHUSD",1753616147894,0.9376,3828.8,3828.7,7.33563929]
["bitfinex","ETHUSD",1753616148094,0.9376,3828.8,3828.7,9.94963929]
["bitfinex","ETHUSD",1753616148615,0.9376,3828.8,3828.7,7.33563929]
["bitfinex","ETHUSD",1753616149295,0.9376,3828.8,3828.7,0.19363929]
["bitfinex","ETHUSD",1753616149495,0.9376,3828.8,3828.6,4.142]
["bitfinex","ETHUSD",1753616149718,0.9376,3828.7,3828.6,12.696246]
["bitfinex","ETHUSD",1753616150825,0.9376,3828.7,3828.6,14.33171435]
["bitfinex","ETHUSD",1753616152023,0.9376,3828.7,3828.6,11.56757909]
["bitfinex","ETHUSD",1753616152328,0.9376,3828.7,3828.6,4.33855874]
["bitfinex","ETHUSD",1753616152827,3.54945258,3828.7,3828.6,0.19655874]
["bitfinex","ETHUSD",1753616153012,3.54945258,3828.7,3828.5,4.2714]
["bitfinex","ETHUSD",1753616153218,0.9376,3828.6,3828.5,4.2714]
["bitfinex","ETHUSD",1753616154327,0.9376,3828.6,3828.5,5.05135038]
["bitfinex","ETHUSD",1753616155162,0.4626,3828.6,3828.5,5.05135038]
["bitfinex","ETHUSD",1753616155709,0.9376,3828.8,3828.5,5.05135038]
["bitfinex","ETHUSD",1753616155909,2.61183702,3828.8,3828.5,5.05135038]
["bitfinex","ETHUSD",1753616156109,0.9376,3828.7,3828.5,5.05135038]
["bitfinex","ETHUSD",1753616156821,2.61183702,3828.8,3828.5,5.05135038]
["bitfinex","ETHUSD",1753616157039,0.9376,3828.6,3828.5,5.24300985]
["bitfinex","ETHUSD",1753616157206,3.5495208,3828.6,3828.5,0.19165947]
["bitfinex","ETHUSD",1753616157406,2.61203913,3828.5,3828.3,3.0]
["bitfinex","ETHUSD",1753616157606,3.54963913,3828.5,3828.3,3.0]
["bitfinex","ETHUSD",1753616157941,2.61212548,3828.3,3828.2,1e-08]
["bitfinex","ETHUSD",1753616158107,2.61212548,3828.3,3828.2,3.00000001]
["bitfinex","ETHUSD",1753616158436,3.54972548,3828.3,3828.2,3.00000001]
["bitfinex","ETHUSD",1753616158735,3.54972548,3828.3,3828.2,3.1991624]
["bitfinex","ETHUSD",1753616161914,0.9376,3828.3,3828.2,3.1991624]
["bitfinex","ETHUSD",1753616162437,3.54972548,3828.3,3828.2,3.1991624]
["bitfinex","ETHUSD",1753616164217,0.9376,3828.3,3828.2,3.1991624]
["bitfinex","ETHUSD",1753616166448,4.139,3828.6,3828.2,4.20735702]
["bitfinex","ETHUSD",1753616166449,4.137,3828.6,3828.2,4.20735702]
["bitfinex","ETHUSD",1753616166635,4.137,3828.6,3828.2,4.81895702]
["bitfinex","ETHUSD",1753616166812,4.137,3828.6,3828.2,4.33775702]
["bitfinex","ETHUSD",1753616167141,0.4626,3828.5,3828.2,4.33775702]
["bitfinex","ETHUSD",1753616167344,0.9376,3828.5,3828.2,4.33775702]
["bitfinex","ETHUSD",1753616167550,0.9376,3828.5,3828.2,3.3295624]
["bitfinex","ETHUSD",1753616167845,0.9376,3828.4,3828.2,3.1991624]
["bitfinex","ETHUSD",1753616168149,0.9376,3828.3,3828.2,3.1991624]
["bitfinex","ETHUSD",1753616168528,0.9376,3828.3,3828.2,3.19259941]
["bitfinex","ETHUSD",1753616173049,0.9396,3828.3,3828.2,3.19259941]
["bitfinex","ETHUSD",1753616173250,0.9396,3828.3,3828.1,0.001]
["bitfinex","ETHUSD",1753616173251,2.61219372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616173555,3.68589372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616175361,7.69049372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616175535,8.44409372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616175732,9.62809474,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616176324,9.87167923,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616176947,10.11526883,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616178358,9.87168434,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616178865,10.11523116,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616179278,9.62809474,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616181999,9.87154584,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616182148,10.11502766,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1753616182988,10.11502766,3828.2,3827.4,1e-08]
["bitfinex","ETHUSD",1753616182989,3.43007145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616183300,7.90607859,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616183505,8.84937859,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616185586,8.97977859,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616185770,8.84937859,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616185971,9.33565377,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616186478,12.88565377,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616186685,13.03146648,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753616188900,13.03146648,3827.5,3826.3,0.001]
["bitfinex","ETHUSD",1753616188901,2.61342253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616189072,7.50892253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616189399,8.45222253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616195906,8.58162253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616197624,8.82385793,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616197912,10.35294229,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616198120,10.5951414,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616198489,13.5951414,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616198688,13.83734758,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753616199611,13.83734758,3826.4,3825.5,0.001]
["bitfinex","ETHUSD",1753616199612,2.61390072,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753616199918,7.65370072,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753616200111,7.65370072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616200315,8.59700072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616201415,8.83905587,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616201629,9.98434357,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616202183,9.98327362,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616204186,5.85427362,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616204386,9.98327362,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753616205913,9.98327362,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753616205914,2.61396905,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753616206114,4.42089161,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753616206422,5.34859161,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753616206593,9.37013082,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753616206783,14.02865455,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753616207896,14.17393536,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753616208092,3.39384743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1753616208320,3.39384743,3824.9,3824.7,1e-08]
["bitfinex","ETHUSD",1753616208321,2.61451579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616208519,13.2626432,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616209582,3.09879122,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616210004,13.50479122,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616210208,3.09879122,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616210392,2.61451579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616210592,2.61451579,3824.8,3824.7,1.27790001]
["bitfinex","ETHUSD",1753616210593,2.85663438,3824.8,3824.7,1.27790001]
["bitfinex","ETHUSD",1753616210891,6.74251579,3824.8,3824.7,1.40500001]
["bitfinex","ETHUSD",1753616212021,6.74251579,3824.8,3824.7,0.79670001]
["bitfinex","ETHUSD",1753616212320,6.74251579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616212321,7.67820613,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616212739,7.92052277,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616214211,7.92061487,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616214926,9.88907106,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616216023,10.03457876,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616217617,10.03474637,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616218206,10.16514637,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616219111,6.03714637,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616219401,10.16314637,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616219997,10.16342746,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616220706,9.23572746,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616221110,6.03742746,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753616221322,2.61458415,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616221491,4.80402167,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616221696,5.73172167,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616221895,5.7122454,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616224736,9.8372454,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616226647,9.83728441,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616226821,13.61248441,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616227011,13.61148441,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616227213,9.48748441,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616227934,13.61148441,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616228711,13.61151627,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616229052,14.16151627,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1753616230308,2.61560996,3823.2,3823.0,0.933]
["bitfinex","ETHUSD",1753616230504,7.11166528,3823.2,3823.0,0.8059]
["bitfinex","ETHUSD",1753616230808,6.86900996,3823.2,3823.1,0.4822]
["bitfinex","ETHUSD",1753616231037,7.11156054,3823.2,3823.1,0.4822]
["bitfinex","ETHUSD",1753616231242,6.86900996,3823.2,3823.1,0.6093]
["bitfinex","ETHUSD",1753616231414,0.1304,3823.2,3823.1,1.55672]
["bitfinex","ETHUSD",1753616231759,1.53913992,3824.7,3823.3,0.8059]
["bitfinex","ETHUSD",1753616231760,0.1304,3823.5,3823.3,0.8059]
["bitfinex","ETHUSD",1753616232037,2.61522362,3823.8,3823.4,0.6083]
["bitfinex","ETHUSD",1753616232240,0.1304,3823.6,3823.5,0.6083]
["bitfinex","ETHUSD",1753616232406,0.1304,3823.6,3823.3,0.8059]
["bitfinex","ETHUSD",1753616232747,4.122,3823.5,3823.3,1.4753489]
["bitfinex","ETHUSD",1753616233107,0.1304,3823.6,3823.4,0.59]
["bitfinex","ETHUSD",1753616233340,4.122,3823.5,3823.4,0.59]
["bitfinex","ETHUSD",1753616233842,4.122,3823.5,3823.3,0.8059]
["bitfinex","ETHUSD",1753616234008,2.61547313,3823.4,3823.3,0.8059]
["bitfinex","ETHUSD",1753616234448,2.74587313,3823.4,3823.3,0.8059]
["bitfinex","ETHUSD",1753616234808,2.74587313,3823.4,3823.3,1.2688]
["bitfinex","ETHUSD",1753616235005,4.2524,3823.4,3823.3,1.2688]
["bitfinex","ETHUSD",1753616235261,6.86787313,3823.4,3823.3,1.2688]
["bitfinex","ETHUSD",1753616236564,6.86787313,3823.4,3823.1,0.1281]
["bitfinex","ETHUSD",1753616236565,2.61560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753616236719,6.73660996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753616236922,6.86700996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753616239677,6.86700996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616239678,7.63070996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616239960,9.65779087,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616240622,9.41512827,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616240822,9.65771937,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616241363,4.88905954,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616241575,8.65042827,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616241778,2.61560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616242076,6.73660996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616242353,11.87435156,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616242538,7.75435156,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616242744,11.63193076,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616242923,13.05667115,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616243754,13.29961816,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616244131,9.17961816,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753616244441,3.3771205,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753616244641,7.33532619,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753616244854,8.22552619,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753616246127,4.10552619,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753616246329,8.22552619,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753616247129,4.10552619,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753616247332,2.61691047,3821.3,3821.2,0.7915]
["bitfinex","ETHUSD",1753616247543,6.73691047,3821.3,3821.2,1.2544]
["bitfinex","ETHUSD",1753616248065,2.61711593,3821.0,3820.9,0.4629]
["bitfinex","ETHUSD",1753616248251,6.73711593,3821.0,3820.9,0.4629]
["bitfinex","ETHUSD",1753616249244,2.61718443,3820.9,3820.8,0.7915]
["bitfinex","ETHUSD",1753616249452,0.7611,3821.8,3820.9,0.4629]
["bitfinex","ETHUSD",1753616249649,2.61711593,3821.0,3820.9,0.4629]
["bitfinex","ETHUSD",1753616249857,6.86831593,3821.0,3820.9,0.59]
["bitfinex","ETHUSD",1753616250166,2.74831593,3821.0,3820.9,0.59]
["bitfinex","ETHUSD",1753616250366,6.86731593,3821.0,3820.9,0.59]
["bitfinex","ETHUSD",1753616250730,6.86731593,3821.0,3820.9,0.4629]
["bitfinex","ETHUSD",1753616250936,2.61718443,3820.9,3820.8,0.7915]
["bitfinex","ETHUSD",1753616251447,6.73718443,3820.9,3820.8,0.7915]
["bitfinex","ETHUSD",1753616251646,6.73718443,3820.9,3820.5,0.4629]
["bitfinex","ETHUSD",1753616251647,2.61738993,3820.6,3820.5,0.8234]
["bitfinex","ETHUSD",1753616251844,6.73738993,3820.6,3820.5,0.8234]
["bitfinex","ETHUSD",1753616252265,2.61738993,3820.6,3820.5,1.2863]
["bitfinex","ETHUSD",1753616252781,4.119,3820.6,3820.5,1.2863]
["bitfinex","ETHUSD",1753616253283,6.73638993,3820.6,3820.5,1.2863]
["bitfinex","ETHUSD",1753616253464,6.73638993,3820.6,3820.5,0.8234]
["bitfinex","ETHUSD",1753616253673,2.61759945,3820.3,3820.1,0.7649]
["bitfinex","ETHUSD",1753616253841,4.119,3820.2,3820.1,0.8961]
["bitfinex","ETHUSD",1753616254042,2.74859655,3820.6,3820.3,0.7649]
["bitfinex","ETHUSD",1753616254393,4.119,3820.5,3820.4,0.7649]
["bitfinex","ETHUSD",1753616254691,2.74840753,3820.9,3820.5,0.7649]
["bitfinex","ETHUSD",1753616254845,6.73625447,3820.8,3820.5,0.7649]
["bitfinex","ETHUSD",1753616255243,6.73625447,3820.8,3820.6,0.4629]
["bitfinex","ETHUSD",1753616255479,4.119,3820.8,3820.6,0.4629]
["bitfinex","ETHUSD",1753616255993,4.119,3820.8,3820.7,0.4629]
["bitfinex","ETHUSD",1753616256671,0.1312,3820.9,3820.7,0.4629]
["bitfinex","ETHUSD",1753616257177,3.07453956,3820.8,3820.0,0.7649]
["bitfinex","ETHUSD",1753616257348,4.119,3820.7,3820.1,0.4629]
["bitfinex","ETHUSD",1753616257551,2.61766399,3820.2,3820.1,0.4629]
["bitfinex","ETHUSD",1753616257744,6.73666399,3820.2,3820.1,0.4629]
["bitfinex","ETHUSD",1753616258167,4.119,3820.2,3820.1,0.4629]
["bitfinex","ETHUSD",1753616258473,1.6523,3821.4,3820.3,0.8192]
["bitfinex","ETHUSD",1753616258677,2.61697895,3821.2,3820.4,0.4629]
["bitfinex","ETHUSD",1753616258879,1.31709977,3821.4,3820.4,0.4629]
["bitfinex","ETHUSD",1753616258880,2.61745844,3820.5,3820.4,0.4629]
["bitfinex","ETHUSD",1753616259184,6.73645844,3820.5,3820.4,0.4629]
["bitfinex","ETHUSD",1753616259475,4.119,3820.5,3820.4,0.4629]
["bitfinex","ETHUSD",1753616259680,2.61724762,3820.9,3820.4,0.4629]
["bitfinex","ETHUSD",1753616259981,2.61739756,3820.6,3820.5,0.4629]
["bitfinex","ETHUSD",1753616260178,6.73639756,3820.6,3820.5,0.4629]
["bitfinex","ETHUSD",1753616260493,6.73638993,3820.6,3820.5,0.4629]
["bitfinex","ETHUSD",1753616260776,6.73638993,3820.6,3819.9,2.61785787]
["bitfinex","ETHUSD",1753616260777,5.05435755,3820.6,3819.5,0.8192]
["bitfinex","ETHUSD",1753616260945,2.6177522,3820.1,3819.7,0.8192]
["bitfinex","ETHUSD",1753616261141,2.6177522,3820.1,3819.8,0.4629]
["bitfinex","ETHUSD",1753616261378,2.61775882,3820.1,3819.8,0.4629]
["bitfinex","ETHUSD",1753616261682,2.61775882,3820.1,3819.9,0.4629]
["bitfinex","ETHUSD",1753616261983,2.61780104,3820.0,3819.9,0.4629]
["bitfinex","ETHUSD",1753616262347,2.61780104,3820.0,3819.7,0.8192]
["bitfinex","ETHUSD",1753616262656,2.61774434,3820.1,3819.7,1.22194103]
["bitfinex","ETHUSD",1753616262862,2.61768939,3820.2,3819.8,0.4812]
["bitfinex","ETHUSD",1753616263261,2.61768939,3820.2,3819.9,0.4812]
["bitfinex","ETHUSD",1753616263508,4.118,3820.3,3819.9,0.4812]
["bitfinex","ETHUSD",1753616263689,2.61757423,3820.4,3820.1,0.8129]
["bitfinex","ETHUSD",1753616264003,0.4764,3821.1,3820.2,3.724961]
["bitfinex","ETHUSD",1753616264148,2.61736993,3820.7,3820.3,0.8129]
["bitfinex","ETHUSD",1753616264348,2.61727797,3820.8,3820.4,0.4812]
["bitfinex","ETHUSD",1753616264580,6.73527797,3820.8,3820.5,0.4812]
["bitfinex","ETHUSD",1753616265157,2.61727797,3820.8,3820.5,0.4812]
["bitfinex","ETHUSD",1753616265486,6.73512246,3821.0,3820.5,0.4812]
["bitfinex","ETHUSD",1753616265487,4.118,3821.0,3820.5,0.4812]
["bitfinex","ETHUSD",1753616265686,2.61724368,3820.9,3820.5,0.4812]
["bitfinex","ETHUSD",1753616266094,6.7351349,3821.0,3820.5,0.4812]
["bitfinex","ETHUSD",1753616266401,6.7351349,3821.0,3817.8,1.31240142]
["bitfinex","ETHUSD",1753616266402,2.61732143,3820.7,3819.9,2.61785615]
["bitfinex","ETHUSD",1753616266565,2.61770652,3820.2,3819.6,1.2941]
["bitfinex","ETHUSD",1753616266880,3.37231873,3820.9,3819.8,3.0]
["bitfinex","ETHUSD",1753616266881,0.9398,3820.3,3819.8,3.0]
["bitfinex","ETHUSD",1753616267177,2.61777063,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1753616267384,2.61780104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753616267881,2.61766074,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1753616268082,2.7487273,3820.4,3819.9,0.1312]
["bitfinex","ETHUSD",1753616268279,2.61773413,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1753616268472,2.61758355,3820.4,3820.0,0.4812]
["bitfinex","ETHUSD",1753616268667,2.61758355,3820.4,3820.1,0.817]
["bitfinex","ETHUSD",1753616269485,2.61760366,3820.3,3820.1,0.817]
["bitfinex","ETHUSD",1753616270055,3.55735157,3820.4,3820.1,0.817]
["bitfinex","ETHUSD",1753616271059,2.61766399,3820.2,3820.1,0.817]
["bitfinex","ETHUSD",1753616271464,3.55746399,3820.2,3820.1,0.817]
["bitfinex","ETHUSD",1753616271662,2.61773252,3820.1,3819.3,0.818]
["bitfinex","ETHUSD",1753616271877,2.74941228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616272081,6.86741228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616272275,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616273079,7.33081228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616273353,3.68921228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616273577,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616274087,6.86741228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616274264,3.68921228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616274459,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616274867,5.189,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616275467,1.071,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616275794,5.189,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616276795,1.071,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616276998,5.189,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616277359,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616277687,5.189,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616277889,4.2492,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616278092,0.1312,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616278294,0.9398,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616278460,1.071,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616278859,3.68921228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616280367,4.73174245,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616282068,5.76813017,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616282299,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616282761,3.68921228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616283113,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616283266,3.68921228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616283697,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616284518,3.68921228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616284671,7.80721228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616284874,0.1312,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616285184,6.86741228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616286004,4.2492,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616286505,4.118,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616287871,4.2492,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753616288280,7.34368681,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753616288481,2.74928681,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753616288682,4.2492,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753616288881,0.9398,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616289110,3.55797034,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616289400,0.9398,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616289595,0.4634,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616291472,3.08156153,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616291685,0.1312,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753616291885,2.61765401,3820.3,3819.6,3.0]
["bitfinex","ETHUSD",1753616292114,2.61765401,3820.3,3819.5,3.7989]
["bitfinex","ETHUSD",1753616292115,2.61772661,3820.2,3819.5,0.7989]
["bitfinex","ETHUSD",1753616292319,2.61772661,3820.2,3819.6,2.61806929]
["bitfinex","ETHUSD",1753616292521,3.09412661,3820.2,3819.6,2.61806929]
["bitfinex","ETHUSD",1753616292725,0.4764,3820.2,3819.5,0.7989]
["bitfinex","ETHUSD",1753616293016,3.56787536,3820.1,3819.6,4.118]
["bitfinex","ETHUSD",1753616293187,0.9501,3820.0,3819.6,4.118]
["bitfinex","ETHUSD",1753616293387,0.9501,3819.9,3819.6,4.118]
["bitfinex","ETHUSD",1753616294422,3.56797773,3819.9,3819.6,4.118]
["bitfinex","ETHUSD",1753616295720,0.9501,3819.9,3819.6,4.118]
["bitfinex","ETHUSD",1753616295890,0.9501,3819.9,3819.5,0.7989]
["bitfinex","ETHUSD",1753616296093,0.4701,3819.9,3819.6,4.118]
["bitfinex","ETHUSD",1753616296408,2.61750833,3820.5,3819.9,3.0]
["bitfinex","ETHUSD",1753616296589,4.8887,3820.7,3820.0,2.61777542]
["bitfinex","ETHUSD",1753616296590,3.56751365,3820.6,3820.0,2.61777542]
["bitfinex","ETHUSD",1753616296790,6.7351983,3820.9,3820.1,3.4518]
["bitfinex","ETHUSD",1753616296791,2.61723663,3820.9,3820.1,3.4518]
["bitfinex","ETHUSD",1753616297002,2.61723663,3820.9,3820.4,0.8276]
["bitfinex","ETHUSD",1753616297226,3.56723564,3821.0,3820.4,0.8276]
["bitfinex","ETHUSD",1753616297520,0.9501,3821.0,3820.4,0.8276]
["bitfinex","ETHUSD",1753616297843,2.61729934,3820.8,3820.4,0.8276]
["bitfinex","ETHUSD",1753616297987,2.61740837,3820.6,3820.4,0.8276]
["bitfinex","ETHUSD",1753616298194,2.61708025,3821.1,3820.1,0.8284]
["bitfinex","ETHUSD",1753616298389,0.9501,3820.5,3819.8,3.0]
["bitfinex","ETHUSD",1753616298627,2.61777357,3820.1,3819.7,5.1384]
["bitfinex","ETHUSD",1753616298806,0.814,3820.6,3819.9,4.117]
["bitfinex","ETHUSD",1753616298807,2.61780104,3820.0,3819.9,4.117]
["bitfinex","ETHUSD",1753616299006,0.9501,3820.0,3819.4,0.8284]
["bitfinex","ETHUSD",1753616299212,2.61792552,3819.9,3819.4,0.8284]
["bitfinex","ETHUSD",1753616299418,3.56804016,3819.8,3819.4,0.8284]
["bitfinex","ETHUSD",1753616299624,0.9501,3819.7,3819.5,4.117]
["bitfinex","ETHUSD",1753616299806,3.56812321,3819.7,3819.6,4.117]
["bitfinex","ETHUSD",1753616300137,3.56812321,3819.7,3819.4,0.8284]
["bitfinex","ETHUSD",1753616300138,2.61807814,3819.6,3819.4,0.8284]
["bitfinex","ETHUSD",1753616300452,2.61821228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616300620,2.61816994,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616300807,2.61815492,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753616301008,2.61811772,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753616301240,3.56831228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616301930,3.69951228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616303340,9.10502126,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616303540,4.98802126,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616303741,9.10502126,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753616305639,9.10502126,3819.4,3819.3,25.001]
["bitfinex","ETHUSD",1753616306209,9.10502126,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753616306724,12.3474611,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753616307031,12.73532014,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753616307231,12.58986981,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753616309611,12.58986981,3819.4,3818.5,0.001]
["bitfinex","ETHUSD",1753616309612,3.4026608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753616310127,8.4697608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753616312950,8.4697608,3818.6,3817.7,0.001]
["bitfinex","ETHUSD",1753616312951,0.7839,3818.2,3813.8,0.7881]
["bitfinex","ETHUSD",1753616313180,3.38494677,3817.6,3814.5,8.22421]
["bitfinex","ETHUSD",1753616313455,0.7655,3815.9,3814.6,0.4518]
["bitfinex","ETHUSD",1753616313611,0.7655,3815.9,3814.8,11.748309]
["bitfinex","ETHUSD",1753616313925,0.7655,3815.9,3814.9,0.5799]
["bitfinex","ETHUSD",1753616314330,2.62082898,3815.6,3815.0,3.194849]
["bitfinex","ETHUSD",1753616314559,0.1312,3815.5,3815.1,0.3774749]
["bitfinex","ETHUSD",1753616314863,0.1312,3815.5,3814.9,0.7111]
["bitfinex","ETHUSD",1753616314864,0.1312,3815.5,3815.2,0.4518]
["bitfinex","ETHUSD",1753616315557,0.1312,3815.5,3815.4,0.7533]
["bitfinex","ETHUSD",1753616315760,0.7655,3816.3,3815.4,0.7533]
["bitfinex","ETHUSD",1753616315761,0.4701,3816.6,3815.4,1.2051]
["bitfinex","ETHUSD",1753616315964,0.1312,3816.3,3815.7,0.1312]
["bitfinex","ETHUSD",1753616316259,0.7655,3816.7,3815.6,2.752562]
["bitfinex","ETHUSD",1753616316260,2.62027041,3816.4,3815.8,0.4518]
["bitfinex","ETHUSD",1753616316562,4.291,3817.4,3815.8,0.4518]
["bitfinex","ETHUSD",1753616316563,0.9501,3817.2,3815.9,9.08789274]
["bitfinex","ETHUSD",1753616316853,0.1312,3816.6,3816.3,0.7533]
["bitfinex","ETHUSD",1753616317051,0.9501,3817.5,3816.6,2.6201202]
["bitfinex","ETHUSD",1753616317250,0.9501,3817.9,3816.7,0.47800064]
["bitfinex","ETHUSD",1753616317438,0.1312,3817.4,3817.0,2.61980847]
["bitfinex","ETHUSD",1753616317644,0.1312,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753616317848,0.1312,3817.6,3817.5,2.61944761]
["bitfinex","ETHUSD",1753616318043,0.4701,3818.4,3817.5,3.07130933]
["bitfinex","ETHUSD",1753616318255,0.1312,3817.7,3817.3,5.0463]
["bitfinex","ETHUSD",1753616318459,0.1312,3817.7,3817.3,0.7533]
["bitfinex","ETHUSD",1753616318649,0.1312,3817.5,3817.3,4.292]
["bitfinex","ETHUSD",1753616318833,1.0813,3817.5,3817.2,4.292]
["bitfinex","ETHUSD",1753616319039,0.1312,3817.3,3817.2,4.292]
["bitfinex","ETHUSD",1753616319271,0.1312,3817.3,3817.0,3.41189281]
["bitfinex","ETHUSD",1753616319437,0.1312,3817.3,3817.1,4.292]
["bitfinex","ETHUSD",1753616319934,3.0,3819.1,3817.2,3.07146556]
["bitfinex","ETHUSD",1753616319935,3.56908497,3818.3,3817.2,3.07146556]
["bitfinex","ETHUSD",1753616320258,3.56908497,3818.3,3817.3,2.61965209]
["bitfinex","ETHUSD",1753616320461,3.56908497,3818.3,3817.4,4.291]
["bitfinex","ETHUSD",1753616320667,2.61904213,3818.2,3817.5,2.61946686]
["bitfinex","ETHUSD",1753616320828,2.61883295,3818.5,3817.5,1.18802669]
["bitfinex","ETHUSD",1753616321029,0.9501,3818.7,3817.5,1.18802669]
["bitfinex","ETHUSD",1753616321230,2.61862365,3818.8,3817.6,0.4518]
["bitfinex","ETHUSD",1753616321435,2.61862365,3818.8,3818.1,2.6190833]
["bitfinex","ETHUSD",1753616321645,0.828,3819.3,3818.4,2.61884935]
["bitfinex","ETHUSD",1753616321967,0.828,3819.3,3818.3,3.4518]
["bitfinex","ETHUSD",1753616322263,0.4701,3819.6,3818.3,3.0]
["bitfinex","ETHUSD",1753616322447,2.61814373,3819.5,3818.4,0.4518]
["bitfinex","ETHUSD",1753616322631,0.828,3819.7,3818.7,0.7921]
["bitfinex","ETHUSD",1753616322839,0.9454,3820.1,3818.8,0.47918623]
["bitfinex","ETHUSD",1753616323031,1.06866625,3820.2,3818.8,0.47918623]
["bitfinex","ETHUSD",1753616323032,2.61813749,3819.6,3818.9,4.287]
["bitfinex","ETHUSD",1753616323291,0.7824,3818.3,3815.1,0.7998]
["bitfinex","ETHUSD",1753616323439,0.7824,3817.8,3815.5,6.119651]
["bitfinex","ETHUSD",1753616323757,0.96487627,3817.7,3815.7,2.119301]
["bitfinex","ETHUSD",1753616323937,2.62014229,3816.6,3815.8,0.453]
["bitfinex","ETHUSD",1753616324133,2.62007976,3816.7,3815.8,4.799]
["bitfinex","ETHUSD",1753616324332,2.62014225,3816.6,3815.9,0.75479188]
["bitfinex","ETHUSD",1753616324639,2.62046435,3816.2,3816.0,4.344]
["bitfinex","ETHUSD",1753616324865,0.01947627,3816.8,3816.0,4.344]
["bitfinex","ETHUSD",1753616324866,2.6204764,3816.1,3816.0,4.344]
["bitfinex","ETHUSD",1753616325165,2.6202846,3816.4,3816.0,4.342]
["bitfinex","ETHUSD",1753616325337,2.62041163,3816.2,3816.0,4.342]
["bitfinex","ETHUSD",1753616325769,2.6203509,3816.3,3816.0,4.342]
["bitfinex","ETHUSD",1753616326177,2.62043605,3816.2,3816.0,4.339]
["bitfinex","ETHUSD",1753616326353,2.62034649,3816.3,3816.0,4.339]
["bitfinex","ETHUSD",1753616326753,0.4529,3816.8,3816.0,5.34667919]
["bitfinex","ETHUSD",1753616326754,2.62025124,3816.5,3816.0,5.34667919]
["bitfinex","ETHUSD",1753616327172,2.62014995,3816.6,3816.0,5.34667919]
["bitfinex","ETHUSD",1753616327341,0.4529,3816.8,3816.0,5.69347919]
["bitfinex","ETHUSD",1753616327752,2.62027015,3816.5,3816.0,5.69347919]
["bitfinex","ETHUSD",1753616328051,2.6201331,3816.6,3816.0,5.69347919]
["bitfinex","ETHUSD",1753616328453,0.4529,3816.8,3816.0,5.69347919]
["bitfinex","ETHUSD",1753616328967,0.4925,3817.0,3816.1,3.0]
["bitfinex","ETHUSD",1753616329139,2.62025253,3816.5,3816.1,3.56934792]
["bitfinex","ETHUSD",1753616329344,2.61998902,3816.9,3816.1,3.56934792]
["bitfinex","ETHUSD",1753616329540,2.62014508,3816.6,3816.2,0.453]
["bitfinex","ETHUSD",1753616329754,2.62014508,3816.6,3816.2,1.68664284]
["bitfinex","ETHUSD",1753616329755,2.62016045,3816.6,3816.2,1.68664284]
["bitfinex","ETHUSD",1753616329959,2.75136045,3816.6,3816.2,1.68664284]
["bitfinex","ETHUSD",1753616330558,0.1312,3816.6,3816.2,1.68664284]
["bitfinex","ETHUSD",1753616330753,2.6200762,3816.7,3816.2,1.68664284]
["bitfinex","ETHUSD",1753616330964,2.7512762,3816.7,3816.2,1.68664284]
["bitfinex","ETHUSD",1753616331169,1.7834,3816.6,3814.1,0.7885]
["bitfinex","ETHUSD",1753616331343,0.1312,3814.5,3814.1,0.7885]
["bitfinex","ETHUSD",1753616331544,0.7805,3815.2,3814.1,0.7885]
["bitfinex","ETHUSD",1753616331854,0.1312,3814.6,3814.1,0.7885]
["bitfinex","ETHUSD",1753616332046,2.75271579,3814.6,3814.1,0.7885]
["bitfinex","ETHUSD",1753616332249,0.1312,3814.6,3814.1,8.1865]
["bitfinex","ETHUSD",1753616332448,2.75271416,3814.6,3814.1,8.1865]
["bitfinex","ETHUSD",1753616332778,2.62134247,3814.9,3814.1,8.1865]
["bitfinex","ETHUSD",1753616332779,0.9454,3815.8,3814.5,5.760393]
["bitfinex","ETHUSD",1753616333077,0.1312,3815.6,3815.1,3.0]
["bitfinex","ETHUSD",1753616333254,0.1312,3815.6,3815.1,10.01713174]
["bitfinex","ETHUSD",1753616333459,0.1312,3815.6,3815.1,5.62113174]
["bitfinex","ETHUSD",1753616333654,0.1312,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1753616333879,0.1312,3815.6,3815.4,1.30170904]
["bitfinex","ETHUSD",1753616334065,3.0732935,3816.3,3815.4,1.30170904]
["bitfinex","ETHUSD",1753616334269,3.0732935,3816.3,3815.5,2.62083399]
["bitfinex","ETHUSD",1753616334270,0.1312,3815.7,3815.5,2.62083399]
["bitfinex","ETHUSD",1753616334660,0.1312,3815.7,3815.6,4.394]
["bitfinex","ETHUSD",1753616335676,0.4529,3816.3,3815.6,7.01481979]
["bitfinex","ETHUSD",1753616335873,0.1312,3815.9,3815.6,1.07437747]
["bitfinex","ETHUSD",1753616336080,0.1312,3815.9,3815.7,4.392]
["bitfinex","ETHUSD",1753616336678,0.1312,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753616336882,0.1312,3815.9,3815.7,4.392]
["bitfinex","ETHUSD",1753616336883,0.4529,3816.3,3815.7,7.01272758]
["bitfinex","ETHUSD",1753616337184,0.1312,3816.1,3815.7,4.392]
["bitfinex","ETHUSD",1753616337382,0.1312,3816.1,3815.9,2.62056537]
["bitfinex","ETHUSD",1753616337590,2.3053,3816.0,3814.4,0.001]
["bitfinex","ETHUSD",1753616337751,2.6211845,3815.1,3814.4,2.6226324]
["bitfinex","ETHUSD",1753616337951,0.9454,3815.0,3814.4,0.001]
["bitfinex","ETHUSD",1753616338152,0.9454,3815.0,3814.4,3.001]
["bitfinex","ETHUSD",1753616338153,3.56664019,3815.0,3814.4,3.001]
["bitfinex","ETHUSD",1753616338352,0.9454,3815.0,3814.4,0.001]
["bitfinex","ETHUSD",1753616338554,3.56663478,3815.0,3814.4,0.001]
["bitfinex","ETHUSD",1753616338881,2.62123473,3815.0,3814.4,3.71618213]
["bitfinex","ETHUSD",1753616339083,0.9454,3815.3,3814.5,5.025]
["bitfinex","ETHUSD",1753616339258,0.9454,3815.3,3814.5,5.62156926]
["bitfinex","ETHUSD",1753616339464,2.62109456,3815.2,3814.5,3.0]
["bitfinex","ETHUSD",1753616339686,2.62111948,3815.2,3814.5,3.0]
["bitfinex","ETHUSD",1753616339860,0.9454,3815.3,3814.5,4.3486618]
["bitfinex","ETHUSD",1753616340068,2.62121248,3815.1,3814.5,6.97023493]
["bitfinex","ETHUSD",1753616340274,2.62121248,3815.1,3814.5,4.3486618]
["bitfinex","ETHUSD",1753616340463,0.9454,3815.3,3814.5,4.3486618]
["bitfinex","ETHUSD",1753616340678,2.62109675,3815.2,3814.5,6.97021554]
["bitfinex","ETHUSD",1753616340861,0.9454,3815.3,3814.5,5.62157181]
["bitfinex","ETHUSD",1753616341064,2.6207511,3815.7,3815.0,2.62122989]
["bitfinex","ETHUSD",1753616341289,0.9454,3815.9,3815.1,4.413]
["bitfinex","ETHUSD",1753616341786,2.62069231,3815.8,3815.1,7.03413756]
["bitfinex","ETHUSD",1753616341955,2.64016858,3815.8,3815.1,7.03413756]
["bitfinex","ETHUSD",1753616342358,0.01947627,3815.8,3815.2,2.62109108]
["bitfinex","ETHUSD",1753616342667,2.62075632,3815.7,3815.1,4.413]
["bitfinex","ETHUSD",1753616342867,3.56615632,3815.7,3815.1,7.03415637]
["bitfinex","ETHUSD",1753616343065,0.9454,3815.7,3815.1,4.413]
["bitfinex","ETHUSD",1753616343383,0.4925,3816.0,3815.3,2.62096701]
["bitfinex","ETHUSD",1753616343571,2.62049282,3816.1,3815.3,2.62096674]
["bitfinex","ETHUSD",1753616343882,0.4529,3816.2,3815.4,3.0]
["bitfinex","ETHUSD",1753616344087,3.56561544,3816.5,3815.6,2.62075569]
["bitfinex","ETHUSD",1753616344271,2.62035299,3816.3,3815.7,4.405]
["bitfinex","ETHUSD",1753616344771,0.9454,3816.5,3815.7,7.02570642]
["bitfinex","ETHUSD",1753616344973,2.62034397,3816.3,3815.7,4.405]
["bitfinex","ETHUSD",1753616345560,0.9454,3816.2,3815.7,4.405]
["bitfinex","ETHUSD",1753616345957,0.9454,3816.1,3815.0,4.31]
["bitfinex","ETHUSD",1753616346157,2.62079716,3815.7,3815.1,4.401]
["bitfinex","ETHUSD",1753616346369,0.9454,3815.6,3815.1,4.401]
["bitfinex","ETHUSD",1753616346568,0.9454,3815.5,3815.1,7.02215813]
["bitfinex","ETHUSD",1753616346883,2.62068589,3815.8,3815.1,4.401]
["bitfinex","ETHUSD",1753616347083,2.62072625,3815.8,3815.1,7.02211116]
["bitfinex","ETHUSD",1753616347286,3.07355859,3815.9,3815.1,4.401]
["bitfinex","ETHUSD",1753616347459,2.62055372,3816.0,3815.4,3.0]
["bitfinex","ETHUSD",1753616347661,0.1312,3815.7,3815.4,2.62089717]
["bitfinex","ETHUSD",1753616347902,0.1312,3815.7,3815.2,2.75227631]
["bitfinex","ETHUSD",1753616347903,0.1312,3815.7,3815.5,3.43358732]
["bitfinex","ETHUSD",1753616348087,0.1312,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616349094,0.1312,3815.8,3815.6,0.001]
["bitfinex","ETHUSD",1753616350876,0.1312,3815.8,3815.6,2.62180247]
["bitfinex","ETHUSD",1753616351087,0.1312,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753616351266,0.1312,3815.8,3815.6,0.001]
["bitfinex","ETHUSD",1753616351467,0.1312,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753616352020,0.1312,3816.0,3815.8,2.62067304]
["bitfinex","ETHUSD",1753616352315,0.1312,3816.1,3815.9,2.62061374]
["bitfinex","ETHUSD",1753616352478,0.1312,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753616352685,0.1312,3816.1,3815.9,2.62058696]
["bitfinex","ETHUSD",1753616352893,0.1312,3816.1,3815.8,4.378]
["bitfinex","ETHUSD",1753616353084,0.1312,3816.1,3815.8,6.99867012]
["bitfinex","ETHUSD",1753616353586,0.1312,3816.1,3815.8,4.378]
["bitfinex","ETHUSD",1753616353789,0.1312,3816.1,3815.9,2.62059662]
["bitfinex","ETHUSD",1753616354009,0.1312,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753616354480,0.1312,3816.2,3815.9,2.62059306]
["bitfinex","ETHUSD",1753616355009,0.1312,3816.2,3815.9,2.6205927]
["bitfinex","ETHUSD",1753616355211,0.46297627,3816.1,3815.7,0.1312]
["bitfinex","ETHUSD",1753616355531,2.62072998,3815.8,3815.6,4.37]
["bitfinex","ETHUSD",1753616355737,3.4475849,3816.0,3815.6,4.37]
["bitfinex","ETHUSD",1753616355909,1.0323,3815.7,3815.6,4.37]
["bitfinex","ETHUSD",1753616356528,3.6530511,3815.7,3815.6,4.37]
["bitfinex","ETHUSD",1753616356806,1.7281,3816.3,3815.6,0.001]
["bitfinex","ETHUSD",1753616356969,2.75186439,3815.9,3815.7,4.368]
["bitfinex","ETHUSD",1753616357169,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616357595,3.5218511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616358078,3.54132737,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616358268,3.54132737,3815.7,3815.6,4.365]
["bitfinex","ETHUSD",1753616358472,3.5218511,3815.7,3815.6,4.365]
["bitfinex","ETHUSD",1753616358874,4.21879825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616359110,7.21879825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616359505,4.21879825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616360511,5.04737452,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616361213,5.02789825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616362784,5.51371283,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616363002,5.02789825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616363211,5.51372351,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616363593,5.02789825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616363938,5.27077818,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616364118,5.02789825,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616364427,2.40714715,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616364633,4.3309511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616365630,0.9011,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616365788,3.5218511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616366227,0.9011,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616366428,3.5218511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616366633,4.21176737,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616367338,2.77142737,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616367506,2.7519511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616367833,3.1954511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616368033,3.6530511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616368396,4.1387891,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616368622,4.40990172,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616370123,4.65282125,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616371821,4.40990172,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616374023,0.1312,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616374813,0.1312,3815.7,3815.6,2.62181979]
["bitfinex","ETHUSD",1753616375017,0.1312,3815.7,3815.6,3.08381979]
["bitfinex","ETHUSD",1753616375407,0.1312,3815.9,3815.7,2.62071149]
["bitfinex","ETHUSD",1753616375607,0.1312,3815.9,3815.8,3.08268242]
["bitfinex","ETHUSD",1753616375828,0.002,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753616376013,0.002,3816.1,3816.0,3.39124507]
["bitfinex","ETHUSD",1753616376329,0.002,3816.1,3816.0,4.48304782]
["bitfinex","ETHUSD",1753616376530,0.002,3816.1,3816.0,4.94504782]
["bitfinex","ETHUSD",1753616376698,0.002,3816.1,3816.0,3.85324507]
["bitfinex","ETHUSD",1753616377912,0.002,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616378111,0.002,3816.1,3816.0,5.31]
["bitfinex","ETHUSD",1753616378327,1.0343,3816.1,3816.0,5.31]
["bitfinex","ETHUSD",1753616378731,1.0343,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616378936,1.0343,3816.1,3816.0,5.308]
["bitfinex","ETHUSD",1753616379099,3.6547764,3816.1,3816.0,5.308]
["bitfinex","ETHUSD",1753616379827,3.6547764,3816.1,3816.0,5.306]
["bitfinex","ETHUSD",1753616380029,1.0343,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616380335,3.6547764,3816.1,3816.0,5.304]
["bitfinex","ETHUSD",1753616381444,1.0343,3816.1,3816.0,5.304]
["bitfinex","ETHUSD",1753616381624,3.6547764,3816.1,3816.0,5.304]
["bitfinex","ETHUSD",1753616382236,3.6547764,3816.1,3816.0,5.303]
["bitfinex","ETHUSD",1753616382515,3.6547764,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616382715,3.6547764,3816.1,3816.0,5.298]
["bitfinex","ETHUSD",1753616383146,3.6547764,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616383147,4.28423878,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616383442,4.28423878,3816.1,3816.0,5.295]
["bitfinex","ETHUSD",1753616384927,4.28423878,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616385125,4.28423878,3816.1,3816.0,5.29]
["bitfinex","ETHUSD",1753616385746,5.04713878,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616386753,5.06661505,3816.1,3816.0,1.0]
["bitfinex","ETHUSD",1753616387245,2.6207511,3815.7,3815.6,4.287]
["bitfinex","ETHUSD",1753616387751,3.6927511,3815.7,3815.6,4.287]
["bitfinex","ETHUSD",1753616388050,4.58614778,3815.7,3815.6,4.287]
["bitfinex","ETHUSD",1753616389450,4.58614778,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616391227,5.62737778,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616391825,5.62736464,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616392152,2.7519511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616392540,0.1312,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616393175,0.37415139,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753616393349,0.1312,3815.7,3815.6,4.274]
["bitfinex","ETHUSD",1753616396566,0.4679,3816.1,3815.7,2.6207511]
["bitfinex","ETHUSD",1753616396567,0.002,3816.1,3815.7,2.6207511]
["bitfinex","ETHUSD",1753616396745,0.1312,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753616396946,0.002,3816.1,3815.9,7.36581374]
["bitfinex","ETHUSD",1753616397180,0.1332,3816.1,3815.9,4.264]
["bitfinex","ETHUSD",1753616397680,0.1332,3816.1,3815.9,4.7452]
["bitfinex","ETHUSD",1753616399955,0.1332,3816.1,3816.0,0.7876]
["bitfinex","ETHUSD",1753616400682,0.1332,3816.1,3816.0,4.259]
["bitfinex","ETHUSD",1753616402372,0.1332,3816.1,3816.0,7.56751331]
["bitfinex","ETHUSD",1753616402683,0.002,3816.1,3816.0,8.17991331]
["bitfinex","ETHUSD",1753616403765,0.002,3816.1,3816.0,9.12521331]
["bitfinex","ETHUSD",1753616404299,0.002,3816.1,3816.0,25.77471831]
["bitfinex","ETHUSD",1753616404456,0.002,3816.1,3816.0,24.69974331]
["bitfinex","ETHUSD",1753616404658,0.002,3816.1,3816.0,24.57164331]
["bitfinex","ETHUSD",1753616404988,1e-08,3816.1,3816.0,30.99274331]
["bitfinex","ETHUSD",1753616405151,1e-08,3816.1,3816.0,26.68274331]
["bitfinex","ETHUSD",1753616405353,1e-08,3816.1,3816.0,47.15429731]
["bitfinex","ETHUSD",1753616405883,1e-08,3816.1,3816.0,42.84429731]
["bitfinex","ETHUSD",1753616406288,1e-08,3816.1,3816.0,48.96821331]
["bitfinex","ETHUSD",1753616406986,1e-08,3816.1,3816.0,27.77756331]
["bitfinex","ETHUSD",1753616407189,1e-08,3816.1,3816.0,32.02456331]
["bitfinex","ETHUSD",1753616407492,1e-08,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753616407673,1e-08,3816.1,3816.0,4.275]
["bitfinex","ETHUSD",1753616407987,1e-08,3816.1,3816.0,11.19394507]
["bitfinex","ETHUSD",1753616408208,1e-08,3816.1,3816.0,10.7848]
["bitfinex","ETHUSD",1753616408408,1e-08,3816.1,3816.0,13.40534507]
["bitfinex","ETHUSD",1753616408603,1e-08,3816.1,3816.0,12.86634517]
["bitfinex","ETHUSD",1753616408809,1e-08,3816.1,3816.0,11.94645817]
["bitfinex","ETHUSD",1753616408972,1e-08,3816.1,3816.0,16.22145817]
["bitfinex","ETHUSD",1753616409701,1e-08,3816.1,3816.0,16.34955817]
["bitfinex","ETHUSD",1753616409890,1e-08,3816.1,3816.0,21.16529517]
["bitfinex","ETHUSD",1753616410288,1e-08,3816.1,3816.0,49.76664517]
["bitfinex","ETHUSD",1753616411207,1e-08,3816.1,3816.0,19.76664517]
["bitfinex","ETHUSD",1753616411412,1e-08,3816.1,3816.0,49.76664517]
["bitfinex","ETHUSD",1753616412209,1e-08,3816.1,3816.0,19.76664517]
["bitfinex","ETHUSD",1753616412394,1e-08,3816.1,3816.0,49.76664517]
["bitfinex","ETHUSD",1753616413917,1e-08,3816.1,3816.0,49.75764517]
["bitfinex","ETHUSD",1753616415224,1e-08,3816.1,3816.0,47.05864517]
["bitfinex","ETHUSD",1753616415400,1e-08,3816.1,3816.0,51.32164517]
["bitfinex","ETHUSD",1753616415901,1e-08,3816.1,3816.0,51.32264517]
["bitfinex","ETHUSD",1753616417610,1e-08,3816.1,3816.0,51.45384517]
["bitfinex","ETHUSD",1753616419199,1e-08,3816.1,3816.0,62.87384517]
["bitfinex","ETHUSD",1753616419400,1e-08,3816.1,3816.0,32.87384517]
["bitfinex","ETHUSD",1753616419642,0.002,3816.9,3816.8,36.9863958]
["bitfinex","ETHUSD",1753616419643,1e-08,3816.9,3816.8,36.9863958]
["bitfinex","ETHUSD",1753616419813,1e-08,3816.9,3816.8,42.01088221]
["bitfinex","ETHUSD",1753616420002,1e-08,3816.9,3816.8,47.05568221]
["bitfinex","ETHUSD",1753616420504,1e-08,3816.9,3816.8,22.21317721]
["bitfinex","ETHUSD",1753616420727,0.89820001,3816.9,3816.8,24.54132821]
["bitfinex","ETHUSD",1753616421426,0.89820001,3816.9,3816.8,24.54032821]
["bitfinex","ETHUSD",1753616421623,0.89820001,3816.9,3816.8,29.94660221]
["bitfinex","ETHUSD",1753616422603,0.89820001,3816.9,3816.8,33.42213521]
["bitfinex","ETHUSD",1753616423158,0.89820001,3816.9,3816.8,27.21713721]
["bitfinex","ETHUSD",1753616423762,0.89820001,3816.9,3816.8,27.71641321]
["bitfinex","ETHUSD",1753616423925,0.89820001,3816.9,3816.8,21.52958121]
["bitfinex","ETHUSD",1753616424633,0.89820001,3816.9,3816.8,12.13908221]
["bitfinex","ETHUSD",1753616424822,0.89820001,3816.9,3816.8,27.93220321]
["bitfinex","ETHUSD",1753616425159,0.89820001,3816.9,3816.8,31.83940321]
["bitfinex","ETHUSD",1753616425354,0.89820001,3816.9,3816.8,27.59140321]
["bitfinex","ETHUSD",1753616425570,0.89820001,3816.9,3816.8,31.82940321]
["bitfinex","ETHUSD",1753616425731,0.89820001,3816.9,3816.8,36.52715721]
["bitfinex","ETHUSD",1753616425919,0.89820001,3816.9,3816.8,36.98645121]
["bitfinex","ETHUSD",1753616426829,0.89820001,3816.9,3816.8,16.43808221]
["bitfinex","ETHUSD",1753616427037,0.89820001,3816.9,3816.8,26.51607521]
["bitfinex","ETHUSD",1753616427759,0.89820001,3816.9,3816.8,37.16238721]
["bitfinex","ETHUSD",1753616428056,0.89820001,3816.9,3816.8,35.77938721]
["bitfinex","ETHUSD",1753616428425,0.89820001,3816.9,3816.8,30.04288721]
["bitfinex","ETHUSD",1753616428755,0.89820001,3816.9,3816.8,30.64650721]
["bitfinex","ETHUSD",1753616428960,0.89820001,3816.9,3816.8,28.19088921]
["bitfinex","ETHUSD",1753616429751,0.89820001,3816.9,3816.8,16.43808221]
["bitfinex","ETHUSD",1753616430060,0.89820001,3816.9,3816.8,37.97919321]
["bitfinex","ETHUSD",1753616430941,0.89820001,3816.9,3816.8,39.36219321]
["bitfinex","ETHUSD",1753616431338,0.89820001,3816.9,3816.8,35.12519321]
["bitfinex","ETHUSD",1753616431543,0.89820001,3816.9,3816.8,37.80519321]
["bitfinex","ETHUSD",1753616431743,0.89820001,3816.9,3816.8,37.30138121]
["bitfinex","ETHUSD",1753616431970,0.89820001,3816.9,3816.8,31.63738121]
["bitfinex","ETHUSD",1753616432169,0.89820001,3816.9,3816.8,35.86038121]
["bitfinex","ETHUSD",1753616432965,0.89820001,3816.9,3816.8,37.30138121]
["bitfinex","ETHUSD",1753616433760,1e-08,3816.9,3816.8,37.30138121]
["bitfinex","ETHUSD",1753616433961,1e-08,3816.9,3816.8,46.42408221]
["bitfinex","ETHUSD",1753616434130,0.89820001,3816.9,3816.8,46.42408221]
["bitfinex","ETHUSD",1753616434334,0.89820001,3816.9,3816.8,44.81435921]
["bitfinex","ETHUSD",1753616434862,0.89820001,3816.9,3816.8,16.42408221]
["bitfinex","ETHUSD",1753616435166,0.89820001,3816.9,3816.8,46.42408221]
["bitfinex","ETHUSD",1753616435863,0.44530001,3816.9,3816.8,46.42408221]
["bitfinex","ETHUSD",1753616436066,1e-08,3816.9,3816.8,46.42408221]
["bitfinex","ETHUSD",1753616436275,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753616436445,0.002,3817.7,3817.6,27.24096145]
["bitfinex","ETHUSD",1753616436759,0.4473,3817.7,3817.6,27.37216145]
["bitfinex","ETHUSD",1753616436935,0.9002,3817.7,3817.6,10.22559145]
["bitfinex","ETHUSD",1753616437135,0.9002,3817.7,3817.6,21.28386845]
["bitfinex","ETHUSD",1753616437379,0.9002,3817.7,3817.6,15.12391245]
["bitfinex","ETHUSD",1753616437678,1.6539,3817.7,3817.6,4.211]
["bitfinex","ETHUSD",1753616437833,2.61944677,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753616438035,0.7537,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1753616438265,0.7537,3817.5,3817.0,3.1312]
["bitfinex","ETHUSD",1753616438266,1.6519,3817.5,3817.3,4.211]
["bitfinex","ETHUSD",1753616438566,0.8982,3817.4,3817.1,11.41526]
["bitfinex","ETHUSD",1753616438772,1.45803518,3817.5,3817.2,4.211]
["bitfinex","ETHUSD",1753616438976,0.8982,3817.3,3817.2,15.623296]
["bitfinex","ETHUSD",1753616441272,0.8982,3817.3,3817.2,25.67720526]
["bitfinex","ETHUSD",1753616441440,0.8982,3817.3,3817.2,25.04840526]
["bitfinex","ETHUSD",1753616441770,0.8982,3817.3,3817.2,22.81760526]
["bitfinex","ETHUSD",1753616441974,0.8982,3817.3,3817.2,22.14381126]
["bitfinex","ETHUSD",1753616442133,0.8982,3817.3,3817.2,17.93281126]
["bitfinex","ETHUSD",1753616442340,0.8982,3817.3,3817.2,15.55577]
["bitfinex","ETHUSD",1753616442555,0.8982,3817.3,3817.2,18.17549126]
["bitfinex","ETHUSD",1753616445955,0.8982,3817.3,3817.2,15.55577]
["bitfinex","ETHUSD",1753616446170,0.8982,3817.3,3817.2,18.17549126]
["bitfinex","ETHUSD",1753616446363,0.8982,3817.3,3817.2,15.55577]
["bitfinex","ETHUSD",1753616447466,0.8982,3817.3,3817.2,18.17549126]
["bitfinex","ETHUSD",1753616449575,0.8982,3817.3,3817.2,13.97249126]
["bitfinex","ETHUSD",1753616449745,0.8982,3817.3,3817.2,18.16349126]
["bitfinex","ETHUSD",1753616452076,0.7537,3817.5,3817.2,6.81072126]
["bitfinex","ETHUSD",1753616452239,0.452,3817.4,3817.3,2.61959212]
["bitfinex","ETHUSD",1753616452445,0.8937,3817.4,3817.3,2.61959212]
["bitfinex","ETHUSD",1753616460704,0.7537,3817.5,3817.3,2.61959212]
["bitfinex","ETHUSD",1753616460906,0.452,3817.5,3817.4,4.181]
["bitfinex","ETHUSD",1753616461065,0.4437,3817.5,3817.1,0.9562]
["bitfinex","ETHUSD",1753616461267,0.002,3817.5,3817.4,2.61957246]
["bitfinex","ETHUSD",1753616461487,0.002,3817.5,3817.4,6.80057246]
["bitfinex","ETHUSD",1753616461796,0.454,3817.5,3817.4,6.80057246]
["bitfinex","ETHUSD",1753616462001,0.8957,3817.5,3817.4,6.80057246]
["bitfinex","ETHUSD",1753616462204,0.002,3817.5,3817.4,6.80057246]
["bitfinex","ETHUSD",1753616462408,0.002,3817.5,3817.4,6.93177246]
["bitfinex","ETHUSD",1753616463276,0.454,3817.5,3817.4,6.93177246]
["bitfinex","ETHUSD",1753616464004,0.454,3817.5,3817.4,4.181]
["bitfinex","ETHUSD",1753616464005,0.8957,3817.5,3817.4,4.181]
["bitfinex","ETHUSD",1753616464813,0.8957,3817.5,3817.4,6.80058401]
["bitfinex","ETHUSD",1753616466819,0.8957,3817.5,3817.4,4.181]
["bitfinex","ETHUSD",1753616468010,0.8957,3817.5,3817.4,6.80058401]
["bitfinex","ETHUSD",1753616468177,0.8957,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753616468694,0.8957,3817.5,3817.4,6.80058401]
["bitfinex","ETHUSD",1753616469414,0.8957,3817.5,3817.4,4.181]
["bitfinex","ETHUSD",1753616470618,0.8957,3817.5,3817.4,6.80058401]
["bitfinex","ETHUSD",1753616471016,0.002,3817.5,3817.4,21.10118401]
["bitfinex","ETHUSD",1753616471183,0.002,3817.5,3817.4,21.69128401]
["bitfinex","ETHUSD",1753616471386,0.002,3817.5,3817.4,21.23238401]
["bitfinex","ETHUSD",1753616471584,0.002,3817.5,3817.4,16.03722901]
["bitfinex","ETHUSD",1753616472822,0.002,3817.5,3817.4,12.95009901]
["bitfinex","ETHUSD",1753616473126,0.4798,3817.5,3817.4,11.94800201]
["bitfinex","ETHUSD",1753616474121,0.002,3817.5,3817.4,11.94800201]
["bitfinex","ETHUSD",1753616474490,0.002,3817.5,3817.4,6.93178401]
["bitfinex","ETHUSD",1753616474824,0.002,3817.5,3817.4,13.40136601]
["bitfinex","ETHUSD",1753616475027,0.002,3817.5,3817.4,41.79923334]
["bitfinex","ETHUSD",1753616475333,0.002,3817.5,3817.4,36.43870034]
["bitfinex","ETHUSD",1753616475490,0.002,3817.5,3817.4,33.63727234]
["bitfinex","ETHUSD",1753616476021,0.002,3817.5,3817.4,37.19157234]
["bitfinex","ETHUSD",1753616477124,0.002,3817.5,3817.4,39.81647234]
["bitfinex","ETHUSD",1753616477325,0.002,3817.5,3817.4,39.97597234]
["bitfinex","ETHUSD",1753616477632,0.002,3817.5,3817.4,44.67647234]
["bitfinex","ETHUSD",1753616477839,0.002,3817.5,3817.4,32.06550334]
["bitfinex","ETHUSD",1753616478150,0.002,3817.5,3817.4,32.08819634]
["bitfinex","ETHUSD",1753616479230,0.002,3817.5,3817.4,47.81853334]
["bitfinex","ETHUSD",1753616479639,1e-08,3817.5,3817.4,47.81853334]
["bitfinex","ETHUSD",1753616480433,1e-08,3817.5,3817.4,42.76583334]
["bitfinex","ETHUSD",1753616480625,1e-08,3817.5,3817.4,33.61782234]
["bitfinex","ETHUSD",1753616480941,1e-08,3817.5,3817.4,30.23984134]
["bitfinex","ETHUSD",1753616481233,1e-08,3817.5,3817.4,42.67723434]
["bitfinex","ETHUSD",1753616481744,1e-08,3817.5,3817.4,44.36943434]
["bitfinex","ETHUSD",1753616482236,1e-08,3817.5,3817.4,47.86823334]
["bitfinex","ETHUSD",1753616484445,1e-08,3817.5,3817.4,47.86923334]
["bitfinex","ETHUSD",1753616485126,1e-08,3817.5,3817.4,47.47773334]
["bitfinex","ETHUSD",1753616485736,1e-08,3817.5,3817.4,47.86823334]
["bitfinex","ETHUSD",1753616486430,1e-08,3817.5,3817.4,47.47773334]
["bitfinex","ETHUSD",1753616486744,1e-08,3817.5,3817.4,47.47673334]
["bitfinex","ETHUSD",1753616487416,1e-08,3817.5,3817.4,43.69023334]
["bitfinex","ETHUSD",1753616487743,1e-08,3817.5,3817.4,47.86723334]
["bitfinex","ETHUSD",1753616488715,1e-08,3817.5,3817.4,43.29973334]
["bitfinex","ETHUSD",1753616488954,1e-08,3817.5,3817.4,47.86723334]
["bitfinex","ETHUSD",1753616489614,1e-08,3817.5,3817.4,47.76723334]
["bitfinex","ETHUSD",1753616490950,1e-08,3817.7,3817.6,36.92664677]
["bitfinex","ETHUSD",1753616491150,1e-08,3817.7,3817.6,42.09248395]
["bitfinex","ETHUSD",1753616491330,1e-08,3817.7,3817.6,42.22368395]
["bitfinex","ETHUSD",1753616491535,1e-08,3817.7,3817.6,43.09538395]
["bitfinex","ETHUSD",1753616491731,1e-08,3817.7,3817.6,42.70488395]
["bitfinex","ETHUSD",1753616492124,1e-08,3817.7,3817.6,43.09538395]
["bitfinex","ETHUSD",1753616492324,1e-08,3817.7,3817.6,42.70488395]
["bitfinex","ETHUSD",1753616493225,1e-08,3817.7,3817.6,43.09538395]
["bitfinex","ETHUSD",1753616493430,1e-08,3817.7,3817.6,47.40538395]
["bitfinex","ETHUSD",1753616493616,1e-08,3817.7,3817.6,44.66738395]
["bitfinex","ETHUSD",1753616496338,1e-08,3817.7,3817.6,14.66738395]
["bitfinex","ETHUSD",1753616496543,1e-08,3817.7,3817.6,44.66738395]
["bitfinex","ETHUSD",1753616497145,1e-08,3818.3,3817.6,44.66738395]
["bitfinex","ETHUSD",1753616497344,1e-08,3818.3,3818.2,7.07373514]
["bitfinex","ETHUSD",1753616497545,1e-08,3818.3,3818.2,41.24873514]
["bitfinex","ETHUSD",1753616497748,0.4798,3819.1,3819.0,6.94198651]
["bitfinex","ETHUSD",1753616498068,0.002,3819.1,3819.0,22.89948951]
["bitfinex","ETHUSD",1753616498374,0.9131,3819.1,3819.0,23.03068951]
["bitfinex","ETHUSD",1753616498534,0.9131,3819.1,3819.0,38.06279869]
["bitfinex","ETHUSD",1753616499474,0.9131,3819.1,3819.0,39.60213769]
["bitfinex","ETHUSD",1753616499682,0.002,3819.1,3819.0,33.87225669]
["bitfinex","ETHUSD",1753616500531,0.002,3819.1,3819.0,47.75252369]
["bitfinex","ETHUSD",1753616500971,0.4798,3819.1,3819.0,27.46883369]
["bitfinex","ETHUSD",1753616501268,0.4798,3819.1,3819.0,9.03768651]
["bitfinex","ETHUSD",1753616501269,0.9131,3819.1,3819.0,9.03768651]
["bitfinex","ETHUSD",1753616501445,0.9131,3819.1,3819.0,20.64083651]
["bitfinex","ETHUSD",1753616501648,0.9131,3819.1,3819.0,29.29874851]
["bitfinex","ETHUSD",1753616501959,0.9131,3819.1,3819.0,22.89355051]
["bitfinex","ETHUSD",1753616502680,0.9131,3819.1,3819.0,19.19006051]
["bitfinex","ETHUSD",1753616504281,0.9131,3819.1,3819.0,12.58768651]
["bitfinex","ETHUSD",1753616504578,0.9131,3819.1,3819.0,18.89356651]
["bitfinex","ETHUSD",1753616504944,0.9131,3819.1,3819.0,16.76068651]
["bitfinex","ETHUSD",1753616505145,0.9131,3819.1,3819.0,18.96699151]
["bitfinex","ETHUSD",1753616505347,0.9131,3819.1,3819.0,16.76068651]
["bitfinex","ETHUSD",1753616505547,0.9131,3819.1,3819.0,18.97465051]
["bitfinex","ETHUSD",1753616505779,1.6808,3819.1,3819.0,13.461]
["bitfinex","ETHUSD",1753616506484,1.6808,3819.1,3818.2,0.55]
["bitfinex","ETHUSD",1753616506485,2.61853647,3819.0,3818.2,6.287]
["bitfinex","ETHUSD",1753616506687,2.61853647,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753616506890,3.38639222,3818.7,3818.2,6.287]
["bitfinex","ETHUSD",1753616507049,2.61889796,3818.4,3818.3,4.172]
["bitfinex","ETHUSD",1753616507380,3.51786655,3818.3,3818.2,6.287]
["bitfinex","ETHUSD",1753616507683,4.46336655,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616509045,4.46336655,3818.3,3818.2,6.287]
["bitfinex","ETHUSD",1753616509251,4.46336655,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616509484,5.21491192,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616509688,5.23438819,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616510072,5.23438819,3818.3,3818.2,6.287]
["bitfinex","ETHUSD",1753616510260,5.23438819,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616510459,5.21491192,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616511090,5.21491192,3818.3,3818.2,6.287]
["bitfinex","ETHUSD",1753616511288,5.21491192,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616512457,5.21491192,3818.3,3818.2,6.287]
["bitfinex","ETHUSD",1753616512671,5.21491192,3818.3,3818.2,10.459]
["bitfinex","ETHUSD",1753616516153,2.59594537,3818.3,3817.5,0.1312]
["bitfinex","ETHUSD",1753616516360,2.61931472,3817.8,3817.6,4.171]
["bitfinex","ETHUSD",1753616516595,1.7599,3817.7,3817.4,0.1322]
["bitfinex","ETHUSD",1753616516798,1.7599,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753616517004,1.7599,3817.7,3817.5,4.171]
["bitfinex","ETHUSD",1753616517005,2.61944677,3817.6,3817.5,4.171]
["bitfinex","ETHUSD",1753616517205,3.56494677,3817.6,3817.5,4.171]
["bitfinex","ETHUSD",1753616517575,2.61951538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753616517775,0.9455,3817.5,3817.4,4.172]
["bitfinex","ETHUSD",1753616518303,3.56501538,3817.5,3817.4,4.172]
["bitfinex","ETHUSD",1753616518605,0.9455,3817.5,3817.4,4.172]
["bitfinex","ETHUSD",1753616518995,3.56501538,3817.5,3817.4,4.172]
["bitfinex","ETHUSD",1753616519687,0.9455,3817.5,3817.4,4.172]
["bitfinex","ETHUSD",1753616520206,3.56501538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753616520411,0.9455,3817.5,3817.4,4.171]
["bitfinex","ETHUSD",1753616520586,3.56501538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753616520788,3.56501538,3817.5,3817.4,4.171]
["bitfinex","ETHUSD",1753616523010,0.9455,3817.5,3817.4,4.171]
["bitfinex","ETHUSD",1753616526181,0.4827,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753616526380,1.8911,3817.7,3817.4,4.17]
["bitfinex","ETHUSD",1753616526620,0.9455,3817.6,3817.4,4.17]
["bitfinex","ETHUSD",1753616526780,0.4628,3817.6,3817.4,4.17]
["bitfinex","ETHUSD",1753616526979,0.4827,3817.5,3817.4,4.17]
["bitfinex","ETHUSD",1753616527185,0.9455,3817.5,3817.4,4.17]
["bitfinex","ETHUSD",1753616528118,0.9455,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753616528319,0.9455,3817.5,3817.4,4.17]
["bitfinex","ETHUSD",1753616528522,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753616528721,0.1312,3818.0,3817.7,2.61932192]
["bitfinex","ETHUSD",1753616529016,0.1312,3818.0,3817.8,6.78830506]
["bitfinex","ETHUSD",1753616529386,1.0767,3818.0,3817.8,4.169]
["bitfinex","ETHUSD",1753616529622,0.4827,3817.9,3817.8,4.169]
["bitfinex","ETHUSD",1753616529797,0.9455,3817.9,3817.8,4.169]
["bitfinex","ETHUSD",1753616530894,0.9455,3817.9,3817.8,6.78830955]
["bitfinex","ETHUSD",1753616531120,0.4827,3817.9,3817.8,6.78830955]
["bitfinex","ETHUSD",1753616531322,0.1312,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753616531524,0.4827,3818.5,3818.1,2.6190405]
["bitfinex","ETHUSD",1753616531731,0.6139,3818.4,3818.2,4.168]
["bitfinex","ETHUSD",1753616532290,0.1312,3818.4,3818.2,4.168]
["bitfinex","ETHUSD",1753616532502,0.7556,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753616532705,0.6139,3818.7,3818.5,6.78682938]
["bitfinex","ETHUSD",1753616532924,1.0867,3818.7,3818.5,4.168]
["bitfinex","ETHUSD",1753616533089,0.9265,3818.6,3818.5,4.168]
["bitfinex","ETHUSD",1753616537931,0.9265,3818.6,3818.5,4.166]
["bitfinex","ETHUSD",1753616538824,1.41545828,3818.6,3817.9,3.0]
["bitfinex","ETHUSD",1753616539025,0.1312,3818.3,3818.0,4.165]
["bitfinex","ETHUSD",1753616539430,0.9265,3818.2,3818.0,4.165]
["bitfinex","ETHUSD",1753616540211,0.4537,3818.2,3818.0,4.165]
["bitfinex","ETHUSD",1753616540433,0.1312,3818.3,3818.0,4.165]
["bitfinex","ETHUSD",1753616540630,5.98681171,3823.0,3818.2,2.61903514]
["bitfinex","ETHUSD",1753616540631,1.2707,3818.8,3818.2,2.61903514]
["bitfinex","ETHUSD",1753616540937,0.5849,3818.7,3818.3,4.165]
["bitfinex","ETHUSD",1753616541136,0.82863766,3818.7,3818.3,4.165]
["bitfinex","ETHUSD",1753616541333,0.37493766,3818.7,3818.3,4.165]
["bitfinex","ETHUSD",1753616541642,0.9265,3818.6,3818.3,6.78395581]
["bitfinex","ETHUSD",1753616541804,0.4728,3818.6,3818.3,4.165]
["bitfinex","ETHUSD",1753616541999,0.4537,3818.5,3818.3,4.165]
["bitfinex","ETHUSD",1753616542329,0.4728,3818.6,3818.3,6.78396391]
["bitfinex","ETHUSD",1753616542531,0.4728,3818.6,3818.1,3.1312]
["bitfinex","ETHUSD",1753616542532,0.4537,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753616542829,0.9265,3818.5,3818.1,2.75026245]
["bitfinex","ETHUSD",1753616543034,0.4537,3818.4,3818.2,4.164]
["bitfinex","ETHUSD",1753616543205,0.4728,3818.4,3818.3,4.164]
["bitfinex","ETHUSD",1753616543404,0.1312,3818.4,3818.3,4.164]
["bitfinex","ETHUSD",1753616543935,1.0577,3818.4,3818.3,4.164]
["bitfinex","ETHUSD",1753616544122,2.61902147,3818.3,3817.9,4.31]
["bitfinex","ETHUSD",1753616544300,1.729,3818.2,3818.0,4.164]
["bitfinex","ETHUSD",1753616544633,3.42157875,3818.2,3817.9,4.31]
["bitfinex","ETHUSD",1753616544837,0.9265,3818.1,3818.0,4.164]
["bitfinex","ETHUSD",1753616545205,1.0577,3818.1,3818.0,4.164]
["bitfinex","ETHUSD",1753616546729,0.1312,3818.1,3818.0,4.164]
["bitfinex","ETHUSD",1753616546924,0.8025,3818.9,3818.0,6.1462223]
["bitfinex","ETHUSD",1753616547220,0.1312,3818.8,3818.3,2.75010105]
["bitfinex","ETHUSD",1753616547421,0.1312,3818.8,3818.4,4.163]
["bitfinex","ETHUSD",1753616547422,2.99366731,3818.8,3818.4,4.163]
["bitfinex","ETHUSD",1753616547655,1.17029161,3818.7,3818.4,4.163]
["bitfinex","ETHUSD",1753616547834,0.9265,3818.7,3818.4,4.163]
["bitfinex","ETHUSD",1753616548037,0.4728,3818.7,3818.4,4.163]
["bitfinex","ETHUSD",1753616548339,0.9265,3818.6,3817.9,6.92920015]
["bitfinex","ETHUSD",1753616548501,1.0577,3818.5,3818.0,6.91237138]
["bitfinex","ETHUSD",1753616548701,0.4537,3818.4,3818.0,4.2932]
["bitfinex","ETHUSD",1753616548926,0.4537,3818.4,3818.0,6.91234505]
["bitfinex","ETHUSD",1753616549122,0.4537,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1753616549327,0.4537,3818.4,3818.1,4.162]
["bitfinex","ETHUSD",1753616549546,0.4537,3818.3,3818.2,4.162]
["bitfinex","ETHUSD",1753616549726,0.5849,3818.3,3818.2,4.162]
["bitfinex","ETHUSD",1753616551536,0.5849,3818.3,3817.8,2.75046864]
["bitfinex","ETHUSD",1753616551743,0.5849,3818.3,3817.9,4.162]
["bitfinex","ETHUSD",1753616551948,0.1312,3818.3,3818.0,2.61916269]
["bitfinex","ETHUSD",1753616552112,0.1312,3818.3,3818.1,6.78007656]
["bitfinex","ETHUSD",1753616552611,0.1312,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753616553344,0.1312,3818.7,3818.2,4.45125667]
["bitfinex","ETHUSD",1753616553646,0.9265,3818.6,3818.3,4.161]
["bitfinex","ETHUSD",1753616553808,2.74990887,3818.7,3818.4,4.161]
["bitfinex","ETHUSD",1753616554008,0.9265,3818.5,3818.4,4.161]
["bitfinex","ETHUSD",1753616555039,0.1312,3818.7,3818.4,4.161]
["bitfinex","ETHUSD",1753616555443,0.1312,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753616555750,0.1312,3818.7,3818.6,6.7787608]
["bitfinex","ETHUSD",1753616556043,0.24578323,3819.1,3818.6,4.16]
["bitfinex","ETHUSD",1753616556245,0.84778323,3819.0,3818.6,4.16]
["bitfinex","ETHUSD",1753616556455,0.37498323,3819.0,3818.6,4.16]
["bitfinex","ETHUSD",1753616556742,0.37498323,3819.0,3817.9,3.52292678]
["bitfinex","ETHUSD",1753616556743,2.74993906,3818.7,3817.9,3.52292678]
["bitfinex","ETHUSD",1753616556922,0.1312,3818.5,3818.0,7.16]
["bitfinex","ETHUSD",1753616557117,0.1312,3818.5,3818.2,2.61902921]
["bitfinex","ETHUSD",1753616557327,0.1312,3818.5,3818.1,3.0]
["bitfinex","ETHUSD",1753616557328,0.1312,3818.5,3818.1,5.61909977]
["bitfinex","ETHUSD",1753616557539,0.1312,3818.5,3818.2,4.16]
["bitfinex","ETHUSD",1753616557726,0.1312,3818.5,3818.2,6.77903073]
["bitfinex","ETHUSD",1753616558745,0.1312,3818.5,3818.2,4.16]
["bitfinex","ETHUSD",1753616559324,0.4537,3818.7,3818.2,0.4562]
["bitfinex","ETHUSD",1753616559542,0.1312,3818.6,3818.3,6.77796655]
["bitfinex","ETHUSD",1753616559846,0.1312,3818.6,3818.4,2.61889396]
["bitfinex","ETHUSD",1753616560039,0.1312,3818.6,3818.5,4.159]
["bitfinex","ETHUSD",1753616560945,0.1312,3818.6,3818.5,6.77782938]
["bitfinex","ETHUSD",1753616561243,3.07412104,3819.1,3818.5,6.77782938]
["bitfinex","ETHUSD",1753616561452,0.1312,3818.9,3818.5,6.77782938]
["bitfinex","ETHUSD",1753616561650,0.37552604,3818.9,3818.6,2.61875499]
["bitfinex","ETHUSD",1753616561850,0.1312,3818.9,3818.7,4.158]
["bitfinex","ETHUSD",1753616562054,0.37552604,3818.9,3818.7,4.158]
["bitfinex","ETHUSD",1753616562259,0.1312,3818.9,3818.7,4.158]
["bitfinex","ETHUSD",1753616562449,0.37552604,3818.9,3818.7,4.158]
["bitfinex","ETHUSD",1753616562639,0.5924,3818.9,3818.7,4.158]
["bitfinex","ETHUSD",1753616562824,0.5924,3818.9,3818.3,3.20634591]
["bitfinex","ETHUSD",1753616562825,2.61889796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753616563025,2.61889796,3818.4,3817.8,2.61926395]
["bitfinex","ETHUSD",1753616563026,1.0216,3818.4,3817.8,2.61926395]
["bitfinex","ETHUSD",1753616563232,0.1312,3818.0,3817.9,4.157]
["bitfinex","ETHUSD",1753616563455,0.1312,3818.0,3817.9,6.77624094]
["bitfinex","ETHUSD",1753616563664,0.1312,3818.3,3817.9,6.77624094]
["bitfinex","ETHUSD",1753616564646,0.1312,3818.3,3818.1,2.61909634]
["bitfinex","ETHUSD",1753616564867,0.1312,3818.5,3818.2,6.77600199]
["bitfinex","ETHUSD",1753616565362,0.1312,3818.5,3818.3,2.61893962]
["bitfinex","ETHUSD",1753616565563,0.1312,3818.5,3818.4,4.157]
["bitfinex","ETHUSD",1753616568358,0.37574132,3818.5,3818.4,4.157]
["bitfinex","ETHUSD",1753616568665,0.1312,3818.5,3818.4,4.157]
["bitfinex","ETHUSD",1753616568863,0.37574132,3818.5,3818.4,4.157]
["bitfinex","ETHUSD",1753616569598,0.1312,3818.5,3818.4,4.157]
["bitfinex","ETHUSD",1753616569892,0.24517231,3818.9,3818.5,3.0]
["bitfinex","ETHUSD",1753616570093,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753616570381,0.002,3818.9,3818.8,7.39644614]
["bitfinex","ETHUSD",1753616570540,0.002,3818.9,3818.8,19.84440914]
["bitfinex","ETHUSD",1753616571476,0.002,3818.9,3818.8,25.99967014]
["bitfinex","ETHUSD",1753616571674,0.002,3818.9,3818.8,21.59967014]
["bitfinex","ETHUSD",1753616572069,0.002,3818.9,3818.8,7.39644614]
["bitfinex","ETHUSD",1753616572248,0.002,3818.9,3818.8,6.77462365]
["bitfinex","ETHUSD",1753616573754,0.002,3818.9,3818.8,36.77462365]
["bitfinex","ETHUSD",1753616573960,0.002,3818.9,3818.8,26.38428765]
["bitfinex","ETHUSD",1753616574178,0.002,3818.9,3818.8,26.25678665]
["bitfinex","ETHUSD",1753616574383,0.002,3818.9,3818.8,25.98728665]
["bitfinex","ETHUSD",1753616574585,0.002,3818.9,3818.8,25.0743588]
["bitfinex","ETHUSD",1753616574770,0.002,3818.9,3818.8,22.6755378]
["bitfinex","ETHUSD",1753616574971,0.002,3818.9,3818.8,20.4755378]
["bitfinex","ETHUSD",1753616575281,0.4632,3818.9,3818.7,4.31]
["bitfinex","ETHUSD",1753616575484,0.4632,3818.9,3818.8,4.154]
["bitfinex","ETHUSD",1753616576190,0.8924,3818.9,3818.8,4.154]
["bitfinex","ETHUSD",1753616579461,0.8924,3818.9,3818.8,4.152]
["bitfinex","ETHUSD",1753616580691,0.8924,3818.9,3818.7,4.31]
["bitfinex","ETHUSD",1753616580894,0.4612,3818.8,3818.4,2.75007338]
["bitfinex","ETHUSD",1753616581185,0.4612,3818.8,3818.5,6.77082724]
["bitfinex","ETHUSD",1753616581386,0.4612,3818.8,3818.6,4.152]
["bitfinex","ETHUSD",1753616581586,0.4612,3818.8,3818.7,4.152]
["bitfinex","ETHUSD",1753616582982,0.8904,3818.8,3818.7,4.152]
["bitfinex","ETHUSD",1753616583853,0.8904,3818.8,3818.4,2.75007034]
["bitfinex","ETHUSD",1753616584056,0.8904,3818.8,3818.5,4.151]
["bitfinex","ETHUSD",1753616584494,0.8904,3818.8,3818.4,2.75007034]
["bitfinex","ETHUSD",1753616584698,0.8904,3818.8,3818.5,4.151]
["bitfinex","ETHUSD",1753616584999,0.8904,3818.8,3818.4,2.75007034]
["bitfinex","ETHUSD",1753616585302,0.8904,3818.8,3818.5,4.151]
["bitfinex","ETHUSD",1753616586397,0.4612,3818.7,3818.5,4.151]
["bitfinex","ETHUSD",1753616586794,0.8904,3818.7,3818.5,4.151]
["bitfinex","ETHUSD",1753616586963,0.4292,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753616587172,0.4612,3818.6,3818.5,4.15]
["bitfinex","ETHUSD",1753616587677,0.4292,3818.7,3818.5,4.15]
["bitfinex","ETHUSD",1753616587883,0.8904,3818.7,3818.5,4.15]
["bitfinex","ETHUSD",1753616588085,0.002,3818.9,3818.5,6.76881474]
["bitfinex","ETHUSD",1753616588313,0.002,3818.9,3818.6,0.4812]
["bitfinex","ETHUSD",1753616588486,0.002,3818.9,3818.5,4.15]
["bitfinex","ETHUSD",1753616588487,0.002,3818.9,3818.7,4.15]
["bitfinex","ETHUSD",1753616588693,0.002,3818.9,3818.5,3.10001557]
["bitfinex","ETHUSD",1753616588894,0.4632,3818.9,3818.6,4.149]
["bitfinex","ETHUSD",1753616590998,0.4632,3818.9,3818.6,6.76775537]
["bitfinex","ETHUSD",1753616591198,0.002,3818.9,3818.7,3.0]
["bitfinex","ETHUSD",1753616591399,0.002,3818.9,3818.8,7.149]
["bitfinex","ETHUSD",1753616592873,0.4645,3818.9,3818.8,7.149]
["bitfinex","ETHUSD",1753616595110,0.9347,3818.9,3818.8,7.149]
["bitfinex","ETHUSD",1753616595492,0.002,3818.9,3818.8,7.149]
["bitfinex","ETHUSD",1753616595697,0.002,3818.9,3818.8,12.02279935]
["bitfinex","ETHUSD",1753616596076,0.002,3818.9,3818.8,11.63229935]
["bitfinex","ETHUSD",1753616596277,0.002,3818.9,3818.8,11.17539935]
["bitfinex","ETHUSD",1753616597270,0.002,3818.9,3818.8,11.63229935]
["bitfinex","ETHUSD",1753616597610,0.002,3818.9,3818.8,11.17539935]
["bitfinex","ETHUSD",1753616598476,0.002,3818.9,3818.8,15.48539935]
["bitfinex","ETHUSD",1753616599717,0.002,3818.9,3818.8,12.8667757]
["bitfinex","ETHUSD",1753616599921,0.002,3818.9,3818.8,14.07762365]
["bitfinex","ETHUSD",1753616607905,0.002,3818.9,3818.8,11.459]
["bitfinex","ETHUSD",1753616608106,0.4645,3818.9,3818.8,11.459]
["bitfinex","ETHUSD",1753616608621,1.2394,3818.9,3818.8,4.31]
["bitfinex","ETHUSD",1753616608822,4.45935508,3818.9,3818.8,8.452]
["bitfinex","ETHUSD",1753616609024,2.28693551,3818.9,3818.4,0.001]
["bitfinex","ETHUSD",1753616609223,0.1312,3818.7,3818.5,4.142]
["bitfinex","ETHUSD",1753616609425,0.1312,3818.7,3818.6,3.0]
["bitfinex","ETHUSD",1753616609594,0.9327,3818.6,3818.5,4.142]
["bitfinex","ETHUSD",1753616609792,0.9327,3818.6,3818.5,7.142]
["bitfinex","ETHUSD",1753616609996,0.4625,3818.6,3818.5,9.76082938]
["bitfinex","ETHUSD",1753616610200,0.1312,3818.7,3818.6,3.0]
["bitfinex","ETHUSD",1753616610501,0.5937,3818.7,3818.6,3.0]
["bitfinex","ETHUSD",1753616610744,0.7769,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753616610745,0.002,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753616611028,0.002,3818.9,3818.8,9.76062365]
["bitfinex","ETHUSD",1753616612609,0.4645,3818.9,3818.8,9.76062365]
["bitfinex","ETHUSD",1753616612808,0.002,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753616613013,0.002,3818.9,3818.8,23.44073365]
["bitfinex","ETHUSD",1753616613341,0.002,3818.9,3818.8,29.56994321]
["bitfinex","ETHUSD",1753616614134,0.002,3818.9,3818.8,47.49803321]
["bitfinex","ETHUSD",1753616614492,0.002,3818.9,3818.8,36.73259021]
["bitfinex","ETHUSD",1753616614897,0.002,3818.9,3818.8,36.73159021]
["bitfinex","ETHUSD",1753616615226,0.002,3818.9,3818.8,47.49703321]
["bitfinex","ETHUSD",1753616616506,0.002,3818.9,3818.8,47.49803321]
["bitfinex","ETHUSD",1753616618735,0.002,3818.9,3818.8,47.49603321]
["bitfinex","ETHUSD",1753616619098,1e-08,3818.9,3818.8,47.49603321]
["bitfinex","ETHUSD",1753616620901,1e-08,3818.9,3818.8,20.82668821]
["bitfinex","ETHUSD",1753616621108,1e-08,3818.9,3818.8,19.39868821]
["bitfinex","ETHUSD",1753616621308,1e-08,3818.9,3818.8,27.22978421]
["bitfinex","ETHUSD",1753616621509,1e-08,3818.9,3818.8,25.10100421]
["bitfinex","ETHUSD",1753616622737,0.94150001,3818.9,3818.8,6.88782365]
["bitfinex","ETHUSD",1753616622913,0.94150001,3818.9,3818.8,9.88782365]
["bitfinex","ETHUSD",1753616623120,0.94150001,3818.9,3818.8,4.2692]
["bitfinex","ETHUSD",1753616623450,0.94150001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616623660,0.94150001,3818.9,3818.8,4.137]
["bitfinex","ETHUSD",1753616624153,1.07270001,3818.9,3818.8,4.137]
["bitfinex","ETHUSD",1753616624380,4.97485613,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616624649,4.9943324,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616627773,5.23916084,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616629566,5.21968457,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616630576,1e-08,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616630776,0.94150001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616630960,0.94150001,3818.9,3818.8,4.135]
["bitfinex","ETHUSD",1753616631272,0.94150001,3818.9,3818.8,7.135]
["bitfinex","ETHUSD",1753616631562,0.94150001,3818.9,3818.8,3.001]
["bitfinex","ETHUSD",1753616632056,4.37743136,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616632360,4.62200758,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616633147,4.37743136,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616637769,1e-08,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616638877,0.48970001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616639870,1e-08,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616640560,0.13120001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616640948,0.62090001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616643466,1.07270001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616646652,1e-08,3818.9,3818.8,23.94856562]
["bitfinex","ETHUSD",1753616646877,1e-08,3818.9,3818.8,24.47026562]
["bitfinex","ETHUSD",1753616647100,1e-08,3818.9,3818.8,25.02026562]
["bitfinex","ETHUSD",1753616647442,1e-08,3818.9,3818.8,43.64879862]
["bitfinex","ETHUSD",1753616648542,1e-08,3818.9,3818.8,47.77779862]
["bitfinex","ETHUSD",1753616652659,1e-08,3818.9,3818.8,17.77779862]
["bitfinex","ETHUSD",1753616652986,1e-08,3818.9,3818.8,47.77779862]
["bitfinex","ETHUSD",1753616653569,0.002,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753616653887,0.002,3819.3,3819.2,46.28031085]
["bitfinex","ETHUSD",1753616654050,0.002,3819.3,3819.2,47.23312736]
["bitfinex","ETHUSD",1753616654382,0.002,3819.3,3819.2,44.26568936]
["bitfinex","ETHUSD",1753616654597,0.002,3819.3,3819.2,44.36601736]
["bitfinex","ETHUSD",1753616654957,0.002,3819.3,3819.2,37.34620836]
["bitfinex","ETHUSD",1753616655157,0.002,3819.3,3819.2,33.03620836]
["bitfinex","ETHUSD",1753616655593,0.002,3819.3,3819.2,12.92312736]
["bitfinex","ETHUSD",1753616655793,0.002,3819.3,3819.2,37.59542136]
["bitfinex","ETHUSD",1753616656289,0.002,3819.3,3819.2,37.28108036]
["bitfinex","ETHUSD",1753616656652,0.002,3819.9,3819.6,36.93917519]
["bitfinex","ETHUSD",1753616656860,1e-08,3819.7,3819.6,45.50537519]
["bitfinex","ETHUSD",1753616657068,1e-08,3819.7,3819.6,46.35317519]
["bitfinex","ETHUSD",1753616658258,1e-08,3819.9,3819.8,33.01171011]
["bitfinex","ETHUSD",1753616658491,1e-08,3819.9,3819.8,16.93543611]
["bitfinex","ETHUSD",1753616658689,1e-08,3819.9,3819.8,20.12988408]
["bitfinex","ETHUSD",1753616659498,1e-08,3819.9,3819.8,10.32488408]
["bitfinex","ETHUSD",1753616659786,0.46530001,3819.9,3819.8,14.44788408]
["bitfinex","ETHUSD",1753616659986,0.46530001,3819.9,3819.8,5.66606841]
["bitfinex","ETHUSD",1753616660207,0.89290001,3819.9,3819.8,4.2542]
["bitfinex","ETHUSD",1753616661377,0.89290001,3819.9,3819.8,4.123]
["bitfinex","ETHUSD",1753616661691,0.89290001,3819.9,3819.8,7.123]
["bitfinex","ETHUSD",1753616661882,0.89290001,3819.9,3819.8,9.74093811]
["bitfinex","ETHUSD",1753616662090,0.89290001,3819.9,3819.8,7.123]
["bitfinex","ETHUSD",1753616662994,0.89290001,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753616663301,1.06446001,3819.9,3819.8,7.122]
["bitfinex","ETHUSD",1753616663501,0.89290001,3819.9,3819.8,7.122]
["bitfinex","ETHUSD",1753616663696,0.89290001,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753616663697,3.53024585,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753616663913,3.90583138,3819.9,3819.8,7.122]
["bitfinex","ETHUSD",1753616664204,1.28796181,3819.9,3819.2,0.1312]
["bitfinex","ETHUSD",1753616664376,2.61805458,3819.7,3819.3,4.122]
["bitfinex","ETHUSD",1753616664575,0.8929,3819.6,3819.3,4.122]
["bitfinex","ETHUSD",1753616664777,0.8929,3819.6,3819.4,3.0]
["bitfinex","ETHUSD",1753616664957,2.76873085,3819.7,3819.5,7.121]
["bitfinex","ETHUSD",1753616665163,2.76873085,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1753616665363,3.01320817,3819.7,3819.5,4.121]
["bitfinex","ETHUSD",1753616665608,0.8929,3819.6,3819.5,4.121]
["bitfinex","ETHUSD",1753616665762,3.51098314,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753616665963,0.8929,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1753616666789,0.4276,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1753616666976,0.8929,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1753616667774,0.4653,3819.5,3819.4,4.121]
["bitfinex","ETHUSD",1753616667979,1.6654,3819.5,3819.4,4.121]
["bitfinex","ETHUSD",1753616668192,1.90998576,3819.5,3819.4,4.121]
["bitfinex","ETHUSD",1753616668502,1.6654,3819.5,3819.4,4.121]
["bitfinex","ETHUSD",1753616668705,1.6654,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1753616668706,2.61828083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753616668908,0.01947627,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753616669115,0.8929,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753616670522,0.8929,3819.4,3819.3,7.12]
["bitfinex","ETHUSD",1753616670811,0.8929,3819.4,3819.3,4.119]
["bitfinex","ETHUSD",1753616671778,3.51111228,3819.4,3819.3,7.119]
["bitfinex","ETHUSD",1753616671984,3.51111228,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753616672193,2.61832119,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1753616672414,3.51122119,3819.3,3819.1,3.0]
["bitfinex","ETHUSD",1753616672596,2.61832119,3819.3,3819.2,7.119]
["bitfinex","ETHUSD",1753616673094,2.74952119,3819.3,3819.2,7.119]
["bitfinex","ETHUSD",1753616673432,3.64242119,3819.3,3819.2,7.119]
["bitfinex","ETHUSD",1753616673577,3.64242119,3819.3,3818.8,0.001]
["bitfinex","ETHUSD",1753616673578,2.61855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616673779,3.43425508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616673975,3.88133135,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616674275,4.34663135,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753616675233,4.34663135,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753616675435,5.04314186,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753616676031,9.16114186,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753616676237,9.14166559,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753616677020,9.14166559,3818.9,3818.4,0.001]
["bitfinex","ETHUSD",1753616677021,3.43452938,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616677221,3.45400565,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616677422,4.0612808,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616677627,4.9541808,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616677926,9.0721808,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616678238,9.05270453,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616683852,9.18390453,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616689519,4.17300453,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616689718,2.75002938,3818.5,3818.4,0.45600001]
["bitfinex","ETHUSD",1753616689936,0.1312,3818.5,3818.4,0.84650001]
["bitfinex","ETHUSD",1753616693768,0.1312,3818.5,3818.4,0.45600001]
["bitfinex","ETHUSD",1753616693953,2.76950565,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616694645,4.23531909,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616694959,4.48340565,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616697162,4.04790565,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616698768,4.48340565,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616701366,8.59440565,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616701570,9.69624181,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616701937,9.69824181,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616702752,5.58724181,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616702935,9.69824181,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616703760,9.69724181,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616704069,9.94205619,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753616705135,9.94205619,3818.5,3817.6,0.001]
["bitfinex","ETHUSD",1753616705136,2.61937815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753616705475,7.91641597,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753616705769,8.84341597,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753616705979,9.08800804,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753616706470,8.84341597,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753616707358,3.41355263,3817.3,3816.8,0.001]
["bitfinex","ETHUSD",1753616707558,8.1463357,3817.3,3816.8,0.001]
["bitfinex","ETHUSD",1753616707877,8.1463357,3817.3,3815.9,4.11]
["bitfinex","ETHUSD",1753616707878,8.39115943,3817.3,3815.8,0.5872]
["bitfinex","ETHUSD",1753616708036,2.62049495,3816.1,3815.8,0.456]
["bitfinex","ETHUSD",1753616708372,2.64006977,3816.0,3815.9,0.456]
["bitfinex","ETHUSD",1753616708773,2.77126977,3816.0,3815.9,0.456]
["bitfinex","ETHUSD",1753616708962,2.77126977,3816.0,3815.4,4.31]
["bitfinex","ETHUSD",1753616708963,2.62068242,3815.8,3815.4,5.09]
["bitfinex","ETHUSD",1753616709155,0.01947627,3815.7,3815.5,3.456]
["bitfinex","ETHUSD",1753616709470,2.62081979,3815.6,3815.5,3.456]
["bitfinex","ETHUSD",1753616709672,2.62081979,3815.6,3815.5,0.456]
["bitfinex","ETHUSD",1753616709873,2.62088848,3815.5,3815.4,0.78]
["bitfinex","ETHUSD",1753616710236,2.62088848,3815.5,3815.4,1.236]
["bitfinex","ETHUSD",1753616711378,2.64036475,3815.5,3815.4,1.236]
["bitfinex","ETHUSD",1753616711750,2.64036475,3815.5,3815.4,0.78]
["bitfinex","ETHUSD",1753616711953,2.62102586,3815.3,3815.2,3.78]
["bitfinex","ETHUSD",1753616712163,2.62102586,3815.3,3815.2,4.236]
["bitfinex","ETHUSD",1753616712782,2.62102586,3815.3,3815.2,3.78]
["bitfinex","ETHUSD",1753616713077,2.62102586,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1753616713387,2.62102586,3815.3,3815.2,3.4812]
["bitfinex","ETHUSD",1753616713597,2.62102586,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1753616714906,2.75217352,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1753616715461,2.75217352,3815.4,3815.2,3.4812]
["bitfinex","ETHUSD",1753616716008,6.72956569,3816.0,3815.3,0.8717]
["bitfinex","ETHUSD",1753616716174,0.1312,3815.7,3815.4,0.8274]
["bitfinex","ETHUSD",1753616716674,0.1312,3815.7,3815.5,0.8717]
["bitfinex","ETHUSD",1753616717085,0.7817,3816.8,3815.7,0.8274]
["bitfinex","ETHUSD",1753616717285,2.62068242,3815.8,3815.7,0.8274]
["bitfinex","ETHUSD",1753616717483,2.75188242,3815.8,3815.7,4.9354]
["bitfinex","ETHUSD",1753616717698,0.1312,3815.8,3815.7,4.9354]
["bitfinex","ETHUSD",1753616718193,0.1312,3815.8,3815.7,5.4166]
["bitfinex","ETHUSD",1753616718529,0.1312,3816.1,3815.7,9.68781]
["bitfinex","ETHUSD",1753616718695,0.1312,3816.1,3815.8,0.8717]
["bitfinex","ETHUSD",1753616719100,0.7817,3816.8,3815.9,0.8717]
["bitfinex","ETHUSD",1753616719413,2.62000478,3816.8,3816.1,3.4326764]
["bitfinex","ETHUSD",1753616719582,2.62000478,3816.8,3816.3,3.0]
["bitfinex","ETHUSD",1753616719583,0.1312,3816.5,3816.3,3.0]
["bitfinex","ETHUSD",1753616719797,0.1312,3816.5,3816.4,0.4812]
["bitfinex","ETHUSD",1753616720500,0.1312,3817.0,3816.7,3.0]
["bitfinex","ETHUSD",1753616720680,0.1312,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1753616722025,2.61992716,3816.9,3815.9,1.2934]
["bitfinex","ETHUSD",1753616722177,2.61986907,3817.0,3816.3,2.6202939]
["bitfinex","ETHUSD",1753616722377,2.61986907,3817.0,3816.7,3.8122]
["bitfinex","ETHUSD",1753616722378,0.1312,3817.0,3816.7,3.8122]
["bitfinex","ETHUSD",1753616722690,0.1312,3817.0,3816.8,4.107]
["bitfinex","ETHUSD",1753616724293,0.7789,3817.6,3816.8,4.107]
["bitfinex","ETHUSD",1753616724294,0.002,3817.6,3816.9,0.8717]
["bitfinex","ETHUSD",1753616724511,0.1312,3817.5,3816.9,1.0029]
["bitfinex","ETHUSD",1753616724998,0.1312,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1753616725410,0.1312,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1753616725927,2.7507209,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1753616726129,3.22729717,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1753616726531,0.4571,3817.4,3817.2,3.0]
["bitfinex","ETHUSD",1753616726829,0.1312,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1753616727913,0.1312,3817.5,3817.3,0.8232]
["bitfinex","ETHUSD",1753616728429,2.61958401,3817.4,3817.2,3.0]
["bitfinex","ETHUSD",1753616728795,0.4571,3817.3,3817.0,0.8132]
["bitfinex","ETHUSD",1753616729013,3.54113871,3817.2,3817.1,4.104]
["bitfinex","ETHUSD",1753616729199,0.1312,3817.2,3817.1,4.104]
["bitfinex","ETHUSD",1753616730198,2.75092126,3817.2,3817.1,4.104]
["bitfinex","ETHUSD",1753616730798,0.5883,3817.2,3817.1,4.104]
["bitfinex","ETHUSD",1753616730996,3.20802126,3817.2,3817.1,4.104]
["bitfinex","ETHUSD",1753616731413,0.1312,3817.2,3817.1,4.104]
["bitfinex","ETHUSD",1753616733414,0.002,3817.6,3817.1,4.104]
["bitfinex","ETHUSD",1753616733613,0.1312,3817.4,3817.2,3.0]
["bitfinex","ETHUSD",1753616734868,0.1312,3817.5,3817.3,0.8266]
["bitfinex","ETHUSD",1753616735054,0.002,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753616737324,0.4591,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753616737923,0.002,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753616738124,0.002,3817.6,3817.5,26.26201638]
["bitfinex","ETHUSD",1753616738478,0.002,3817.6,3817.5,19.61860938]
["bitfinex","ETHUSD",1753616738695,0.002,3817.6,3817.5,37.86781538]
["bitfinex","ETHUSD",1753616739547,0.002,3818.5,3817.5,37.86781538]
["bitfinex","ETHUSD",1753616739548,0.002,3818.5,3818.4,6.94639796]
["bitfinex","ETHUSD",1753616739747,0.002,3818.5,3818.4,25.38908896]
["bitfinex","ETHUSD",1753616739950,0.002,3818.5,3818.4,26.39198896]
["bitfinex","ETHUSD",1753616740194,0.002,3818.5,3818.4,12.04929796]
["bitfinex","ETHUSD",1753616740501,0.002,3818.5,3818.4,7.8775]
["bitfinex","ETHUSD",1753616741220,0.002,3818.5,3818.4,3.0]
["bitfinex","ETHUSD",1753616741362,3.52272938,3818.5,3818.4,7.099]
["bitfinex","ETHUSD",1753616741563,1.67066756,3818.5,3818.4,4.099]
["bitfinex","ETHUSD",1753616741801,4.72615742,3818.5,3818.4,4.099]
["bitfinex","ETHUSD",1753616741950,2.61918591,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753616742146,2.75038591,3818.0,3817.6,4.099]
["bitfinex","ETHUSD",1753616742514,0.1312,3818.0,3817.7,3.0]
["bitfinex","ETHUSD",1753616742648,0.1312,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753616742984,3.20327234,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753616743201,3.65967234,3818.0,3817.9,4.099]
["bitfinex","ETHUSD",1753616743547,4.28754848,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753616743773,2.61930955,3817.8,3817.7,3.0]
["bitfinex","ETHUSD",1753616743969,0.9093,3817.8,3817.7,3.0]
["bitfinex","ETHUSD",1753616744347,0.15067627,3818.0,3817.7,3.0]
["bitfinex","ETHUSD",1753616744548,0.15067627,3818.0,3817.6,4.099]
["bitfinex","ETHUSD",1753616744549,0.1312,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753616744848,0.1332,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753616745047,0.1332,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616745457,0.37735086,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616745784,0.6214804,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616746302,0.76792865,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616746991,1.22082865,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616747894,0.5861,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616748383,1.22082865,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616748784,4.29640099,3818.0,3817.9,7.098]
["bitfinex","ETHUSD",1753616749081,4.86097434,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753616749249,4.86097434,3818.0,3817.2,3.8907]
["bitfinex","ETHUSD",1753616749250,2.6193642,3817.8,3817.2,3.8907]
["bitfinex","ETHUSD",1753616749453,0.50775667,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1753616749674,0.4529,3817.6,3817.5,7.097]
["bitfinex","ETHUSD",1753616751212,0.9093,3817.6,3817.5,7.096]
["bitfinex","ETHUSD",1753616751610,3.52874677,3817.6,3817.5,7.096]
["bitfinex","ETHUSD",1753616751778,3.65994677,3817.6,3817.5,7.096]
["bitfinex","ETHUSD",1753616753081,3.65994677,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753616753414,4.3679357,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753616753852,4.3679357,3817.6,3817.5,4.096]
["bitfinex","ETHUSD",1753616755282,4.3679357,3817.6,3817.3,3.0]
["bitfinex","ETHUSD",1753616755283,2.61958401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616755596,3.20368401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616755797,3.66008401,3817.4,3817.3,7.095]
["bitfinex","ETHUSD",1753616757319,3.66008401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616757526,3.66008401,3817.4,3817.3,7.095]
["bitfinex","ETHUSD",1753616758532,3.66008401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616758731,3.66008401,3817.4,3817.3,7.095]
["bitfinex","ETHUSD",1753616759234,3.66008401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616759432,3.66008401,3817.4,3817.3,7.094]
["bitfinex","ETHUSD",1753616760324,3.66008401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616760523,3.66008401,3817.4,3817.3,7.094]
["bitfinex","ETHUSD",1753616761035,0.5841,3817.4,3817.3,7.094]
["bitfinex","ETHUSD",1753616761402,3.20368401,3817.4,3817.3,7.094]
["bitfinex","ETHUSD",1753616762603,0.5841,3817.4,3817.3,7.094]
["bitfinex","ETHUSD",1753616763003,3.20368401,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753616763198,3.20368401,3817.4,3817.3,7.093]
["bitfinex","ETHUSD",1753616763436,3.66008401,3817.4,3817.3,7.093]
["bitfinex","ETHUSD",1753616763853,1.0405,3817.4,3817.3,7.093]
["bitfinex","ETHUSD",1753616765266,0.1312,3817.4,3817.3,7.093]
["bitfinex","ETHUSD",1753616765561,0.1312,3817.5,3817.3,7.093]
["bitfinex","ETHUSD",1753616766357,0.5841,3817.5,3817.3,7.094]
["bitfinex","ETHUSD",1753616766712,0.4529,3817.4,3817.3,7.094]
["bitfinex","ETHUSD",1753616766906,0.9093,3817.4,3817.3,7.093]
["bitfinex","ETHUSD",1753616767613,3.52888401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753616767809,4.15879411,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753616771764,4.15879411,3817.4,3817.3,4.092]
["bitfinex","ETHUSD",1753616771916,4.15879411,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753616772121,4.96849411,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753616772979,4.96849411,3817.4,3816.8,0.001]
["bitfinex","ETHUSD",1753616772980,2.61992716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753616773193,3.44910343,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753616773377,3.58030343,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753616773560,4.52450343,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753616775786,8.61450343,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753616776078,9.71846216,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753616779781,2.62068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616779950,2.64015869,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616780148,2.77135869,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616780355,3.88998477,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616780576,4.83418477,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616780897,4.33898477,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616781052,4.83418477,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616781259,5.59528477,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616781451,5.5758085,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616783924,9.6648085,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753616786994,9.6648085,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753616787195,5.5758085,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753616787497,9.6638085,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753616789477,3.41732586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753616789679,7.52480213,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753616789996,8.44952586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753616791204,8.44952586,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753616791205,2.62123197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616791380,8.81456898,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616791584,9.73929271,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616799628,9.87049271,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616799997,4.83829271,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616800203,8.92429271,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616800896,4.83829271,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616801096,8.12799271,3815.0,3814.9,0.47670001]
["bitfinex","ETHUSD",1753616801298,6.83843197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616801623,6.83843197,3815.0,3814.9,0.86720001]
["bitfinex","ETHUSD",1753616803103,6.83843197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616803429,8.43323197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616806133,7.50203197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616806344,2.62123197,3815.0,3814.9,1.64450001]
["bitfinex","ETHUSD",1753616807038,2.62123197,3815.0,3814.9,1.25400001]
["bitfinex","ETHUSD",1753616807229,1.22844106,3815.7,3814.9,0.86130001]
["bitfinex","ETHUSD",1753616807527,2.62113874,3815.2,3815.0,1.6445]
["bitfinex","ETHUSD",1753616807825,2.62113874,3815.2,3815.1,0.8613]
["bitfinex","ETHUSD",1753616808132,2.62113874,3815.2,3815.1,0.3905]
["bitfinex","ETHUSD",1753616808340,2.62113874,3815.2,3815.1,0.8613]
["bitfinex","ETHUSD",1753616808826,2.62113874,3815.2,3815.1,0.4708]
["bitfinex","ETHUSD",1753616809204,3.10837613,3815.2,3815.1,0.4708]
["bitfinex","ETHUSD",1753616809634,3.11037613,3815.2,3815.1,0.4708]
["bitfinex","ETHUSD",1753616809798,3.11037841,3815.2,3815.1,0.4708]
["bitfinex","ETHUSD",1753616809997,2.62123197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616810207,3.12794791,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616810656,3.12794791,3815.0,3814.9,0.47080001]
["bitfinex","ETHUSD",1753616810836,3.10847164,3815.0,3814.9,0.47080001]
["bitfinex","ETHUSD",1753616811157,0.48723967,3815.0,3814.9,0.86130001]
["bitfinex","ETHUSD",1753616811314,4.086,3815.2,3814.9,1.68970001]
["bitfinex","ETHUSD",1753616811315,0.002,3815.2,3814.9,1.68970001]
["bitfinex","ETHUSD",1753616811510,0.002,3815.2,3815.0,0.8613]
["bitfinex","ETHUSD",1753616812060,2.62309456,3815.2,3815.1,0.4708]
["bitfinex","ETHUSD",1753616812214,2.62123197,3815.0,3814.9,0.82840001]
["bitfinex","ETHUSD",1753616812417,3.10851719,3815.0,3814.9,0.82840001]
["bitfinex","ETHUSD",1753616812633,3.10852191,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616812834,3.94571397,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616813227,4.07691397,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616814020,3.83328513,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616814227,4.07694443,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616814656,3.58965629,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616814834,2.75243197,3815.0,3814.9,0.47080001]
["bitfinex","ETHUSD",1753616815524,2.75243197,3815.0,3814.9,0.86130001]
["bitfinex","ETHUSD",1753616815727,2.99615603,3815.0,3814.9,0.86130001]
["bitfinex","ETHUSD",1753616816260,3.23993247,3815.0,3814.9,0.86130001]
["bitfinex","ETHUSD",1753616816659,3.23993247,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616816957,6.39067335,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616817257,6.37126133,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616820527,3.38624347,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616820727,3.10879672,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616821347,3.12827299,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616821535,3.27462403,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616821748,3.12827299,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616822063,2.62123197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616822228,0.002,3815.2,3815.0,0.8324]
["bitfinex","ETHUSD",1753616822427,2.62116327,3815.1,3815.0,1.2229]
["bitfinex","ETHUSD",1753616822931,2.86518028,3815.1,3815.0,1.6937]
["bitfinex","ETHUSD",1753616823660,2.62116327,3815.1,3815.0,0.8324]
["bitfinex","ETHUSD",1753616824060,2.62116327,3815.1,3815.0,1.3032]
["bitfinex","ETHUSD",1753616824260,0.002,3815.2,3815.0,1.6937]
["bitfinex","ETHUSD",1753616824482,0.002,3815.2,3815.1,0.3905]
["bitfinex","ETHUSD",1753616824637,0.002,3815.2,3815.1,0.8613]
["bitfinex","ETHUSD",1753616824830,0.002,3815.2,3815.1,1.03067]
["bitfinex","ETHUSD",1753616826282,0.002,3815.2,3815.1,0.8613]
["bitfinex","ETHUSD",1753616827341,0.002,3815.2,3815.1,24.08334027]
["bitfinex","ETHUSD",1753616827861,0.002,3815.2,3815.1,24.63334027]
["bitfinex","ETHUSD",1753616828028,0.002,3815.2,3815.1,7.82336327]
["bitfinex","ETHUSD",1753616828229,0.002,3815.2,3815.1,11.90236327]
["bitfinex","ETHUSD",1753616828472,0.002,3815.2,3815.1,20.19584852]
["bitfinex","ETHUSD",1753616829163,0.002,3815.2,3815.1,21.12689952]
["bitfinex","ETHUSD",1753616830152,0.002,3815.2,3815.1,24.62595052]
["bitfinex","ETHUSD",1753616830377,0.002,3815.2,3815.1,21.08801852]
["bitfinex","ETHUSD",1753616830683,0.002,3815.2,3815.1,9.53784852]
["bitfinex","ETHUSD",1753616830884,0.002,3815.2,3815.1,17.72914152]
["bitfinex","ETHUSD",1753616831066,0.002,3815.2,3815.1,16.52730552]
["bitfinex","ETHUSD",1753616831267,0.002,3815.2,3815.1,16.19246752]
["bitfinex","ETHUSD",1753616832090,0.002,3815.2,3815.1,15.48131352]
["bitfinex","ETHUSD",1753616832288,0.002,3815.2,3815.1,9.66904852]
["bitfinex","ETHUSD",1753616832579,0.002,3815.2,3815.1,5.0001]
["bitfinex","ETHUSD",1753616832801,0.002,3815.2,3815.1,8.4813]
["bitfinex","ETHUSD",1753616832986,0.002,3815.2,3815.1,18.81945527]
["bitfinex","ETHUSD",1753616833147,0.002,3815.2,3815.1,8.4803]
["bitfinex","ETHUSD",1753616833547,0.002,3815.2,3815.1,3.9221]
["bitfinex","ETHUSD",1753616833849,2.62309456,3815.2,3815.1,4.8679]
["bitfinex","ETHUSD",1753616834076,0.002,3815.2,3815.1,7.8679]
["bitfinex","ETHUSD",1753616834259,0.002,3815.2,3815.1,8.3491]
["bitfinex","ETHUSD",1753616836401,0.002,3815.2,3815.1,7.8679]
["bitfinex","ETHUSD",1753616837697,0.002,3815.2,3815.1,12.1194715]
["bitfinex","ETHUSD",1753616837993,0.002,3815.2,3815.1,31.2835905]
["bitfinex","ETHUSD",1753616838304,0.002,3815.2,3815.1,35.5935905]
["bitfinex","ETHUSD",1753616838912,0.002,3815.2,3815.1,31.0543105]
["bitfinex","ETHUSD",1753616839781,0.002,3815.2,3815.1,29.9774645]
["bitfinex","ETHUSD",1753616840901,0.002,3815.2,3815.1,32.0021405]
["bitfinex","ETHUSD",1753616841582,0.002,3815.2,3815.1,30.3620845]
["bitfinex","ETHUSD",1753616841782,0.002,3815.2,3815.1,22.4328565]
["bitfinex","ETHUSD",1753616841990,0.002,3815.2,3815.1,23.3678425]
["bitfinex","ETHUSD",1753616842297,0.002,3815.2,3815.1,18.8096425]
["bitfinex","ETHUSD",1753616842598,0.002,3815.2,3815.1,22.8846425]
["bitfinex","ETHUSD",1753616842959,0.002,3815.2,3815.1,26.7101585]
["bitfinex","ETHUSD",1753616843865,0.002,3815.2,3815.1,19.5398135]
["bitfinex","ETHUSD",1753616844093,0.002,3815.2,3815.1,18.9537485]
["bitfinex","ETHUSD",1753616844506,0.475,3815.2,3815.1,8.2321]
["bitfinex","ETHUSD",1753616844706,0.9114,3815.2,3815.1,5.1009]
["bitfinex","ETHUSD",1753616844888,0.9114,3815.2,3815.1,9.1759]
["bitfinex","ETHUSD",1753616845087,0.9114,3815.2,3815.1,12.1759]
["bitfinex","ETHUSD",1753616845404,0.475,3815.2,3815.1,9.1759]
["bitfinex","ETHUSD",1753616845582,0.002,3815.2,3815.1,5.1009]
["bitfinex","ETHUSD",1753616845785,3.85155772,3815.2,3815.1,7.31]
["bitfinex","ETHUSD",1753616845984,3.39163197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616846207,3.52283197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753616846516,2.62164429,3814.4,3814.3,0.10510987]
["bitfinex","ETHUSD",1753616846688,3.52324429,3814.4,3814.3,0.10510987]
["bitfinex","ETHUSD",1753616846891,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753616847094,2.75298176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753616847303,4.43278176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753616850520,3.66238176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753616850893,3.66238176,3814.2,3814.1,4.075]
["bitfinex","ETHUSD",1753616851100,4.4368748,3814.2,3814.1,4.075]
["bitfinex","ETHUSD",1753616851301,4.4368748,3814.2,3814.1,4.076]
["bitfinex","ETHUSD",1753616851530,0.825,3813.5,3812.3,0.13324314]
["bitfinex","ETHUSD",1753616851823,0.9094,3813.4,3812.4,4.075]
["bitfinex","ETHUSD",1753616852124,0.1312,3812.7,3812.5,4.075]
["bitfinex","ETHUSD",1753616852321,2.75401322,3812.7,3812.6,7.075]
["bitfinex","ETHUSD",1753616852494,0.1312,3812.7,3812.6,7.075]
["bitfinex","ETHUSD",1753616852682,1.298,3813.5,3812.6,4.074]
["bitfinex","ETHUSD",1753616852683,2.75387924,3812.9,3812.6,4.074]
["bitfinex","ETHUSD",1753616852889,2.75387924,3812.9,3812.7,3.0]
["bitfinex","ETHUSD",1753616853241,0.9094,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1753616853418,0.1312,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1753616853615,0.6042,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1753616853990,0.6042,3812.9,3811.8,3.17341174]
["bitfinex","ETHUSD",1753616853991,10.49290416,3812.1,3810.6,30.0]
["bitfinex","ETHUSD",1753616854196,2.62432751,3810.5,3808.8,0.1312]
["bitfinex","ETHUSD",1753616854395,0.7612,3810.6,3809.0,0.8252]
["bitfinex","ETHUSD",1753616854396,0.1312,3809.6,3809.0,0.8252]
["bitfinex","ETHUSD",1753616854595,0.9094,3810.4,3809.2,7.141521]
["bitfinex","ETHUSD",1753616854900,2.75616412,3809.6,3809.1,0.4812]
["bitfinex","ETHUSD",1753616855104,0.1312,3809.6,3809.1,0.60761]
["bitfinex","ETHUSD",1753616855314,2.75616664,3809.6,3809.1,0.60761]
["bitfinex","ETHUSD",1753616855516,0.473,3810.4,3809.2,0.8717]
["bitfinex","ETHUSD",1753616855756,0.473,3810.4,3809.1,0.63386292]
["bitfinex","ETHUSD",1753616855757,0.473,3810.8,3809.4,7.563825]
["bitfinex","ETHUSD",1753616855913,0.4364,3810.9,3809.8,4.00862]
["bitfinex","ETHUSD",1753616855914,0.1312,3810.3,3809.8,4.00862]
["bitfinex","ETHUSD",1753616856116,0.7612,3811.1,3810.1,3.0]
["bitfinex","ETHUSD",1753616856303,0.1312,3810.8,3810.2,8.96544]
["bitfinex","ETHUSD",1753616856634,0.1312,3810.8,3810.2,4.3792]
["bitfinex","ETHUSD",1753616856833,0.1312,3810.8,3810.4,2.62433865]
["bitfinex","ETHUSD",1753616857004,0.1312,3810.8,3810.5,3.0]
["bitfinex","ETHUSD",1753616857199,0.473,3811.2,3810.1,1.3064]
["bitfinex","ETHUSD",1753616857405,0.4364,3811.3,3810.2,4.248]
["bitfinex","ETHUSD",1753616857406,0.1312,3810.4,3810.2,4.248]
["bitfinex","ETHUSD",1753616857615,0.9094,3811.1,3810.3,3.0]
["bitfinex","ETHUSD",1753616857835,0.1312,3810.6,3810.3,3.0]
["bitfinex","ETHUSD",1753616858036,0.1312,3810.6,3810.3,5.62445969]
["bitfinex","ETHUSD",1753616858211,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753616858416,0.5676,3810.6,3810.1,3.0]
["bitfinex","ETHUSD",1753616858613,0.473,3810.5,3810.3,3.0]
["bitfinex","ETHUSD",1753616858831,0.1312,3810.6,3809.9,0.545182]
["bitfinex","ETHUSD",1753616859015,0.1312,3810.6,3810.2,3.0]
["bitfinex","ETHUSD",1753616859235,3.09671997,3811.4,3810.5,2.62431725]
["bitfinex","ETHUSD",1753616859554,0.1312,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1753616860852,0.1312,3810.9,3810.8,7.245]
["bitfinex","ETHUSD",1753616861220,0.473,3811.3,3810.9,3.0]
["bitfinex","ETHUSD",1753616861428,0.1312,3811.2,3810.8,4.245]
["bitfinex","ETHUSD",1753616861632,0.1312,3811.2,3810.9,3.0]
["bitfinex","ETHUSD",1753616861834,0.1312,3811.2,3810.8,4.245]
["bitfinex","ETHUSD",1753616862242,3.09651174,3811.7,3811.0,2.62393155]
["bitfinex","ETHUSD",1753616862466,0.1312,3811.3,3810.9,5.62404719]
["bitfinex","ETHUSD",1753616863462,0.1312,3811.3,3811.0,2.62397394]
["bitfinex","ETHUSD",1753616864558,0.1312,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753616864757,0.1312,3811.4,3811.2,6.8618455]
["bitfinex","ETHUSD",1753616864961,1.21380765,3812.3,3811.5,2.62357816]
["bitfinex","ETHUSD",1753616864962,2.62317157,3812.2,3811.5,2.62357816]
["bitfinex","ETHUSD",1753616865145,0.4504,3812.0,3811.6,4.238]
["bitfinex","ETHUSD",1753616865350,0.1312,3811.7,3811.6,4.238]
["bitfinex","ETHUSD",1753616865573,0.891,3811.7,3810.4,3.0]
["bitfinex","ETHUSD",1753616865769,0.891,3811.6,3810.5,7.856328]
["bitfinex","ETHUSD",1753616865936,0.8205,3812.1,3811.1,20.798366]
["bitfinex","ETHUSD",1753616866141,0.4504,3812.2,3811.3,3.0]
["bitfinex","ETHUSD",1753616866337,0.4504,3812.2,3811.5,3.0]
["bitfinex","ETHUSD",1753616866544,0.4504,3812.2,3811.4,0.01987755]
["bitfinex","ETHUSD",1753616866545,1.21380765,3812.3,3811.6,6.86556937]
["bitfinex","ETHUSD",1753616866755,2.62315789,3812.2,3811.6,4.242]
["bitfinex","ETHUSD",1753616867757,2.62315723,3812.2,3811.6,4.242]
["bitfinex","ETHUSD",1753616868044,0.4504,3812.1,3811.6,4.242]
["bitfinex","ETHUSD",1753616868244,3.51435059,3812.0,3811.6,4.242]
["bitfinex","ETHUSD",1753616868939,0.891,3812.0,3811.6,4.242]
["bitfinex","ETHUSD",1753616869785,0.4504,3812.0,3811.6,4.242]
["bitfinex","ETHUSD",1753616871172,0.891,3811.9,3811.6,4.242]
["bitfinex","ETHUSD",1753616871378,1.13231375,3811.9,3811.6,4.242]
["bitfinex","ETHUSD",1753616871578,0.4406,3811.9,3811.6,4.242]
["bitfinex","ETHUSD",1753616871764,0.4504,3811.8,3811.6,4.242]
["bitfinex","ETHUSD",1753616872089,0.4504,3811.8,3811.2,4.31]
["bitfinex","ETHUSD",1753616872261,1.13231375,3811.7,3811.3,7.23]
["bitfinex","ETHUSD",1753616872585,3.75589233,3811.6,3811.3,7.23]
["bitfinex","ETHUSD",1753616872787,0.69171375,3811.5,3811.3,7.23]
["bitfinex","ETHUSD",1753616872989,0.4504,3811.5,3811.3,7.23]
["bitfinex","ETHUSD",1753616873401,3.07405486,3811.5,3811.3,7.23]
["bitfinex","ETHUSD",1753616874055,0.891,3811.5,3811.3,7.23]
["bitfinex","ETHUSD",1753616874255,2.62402442,3811.0,3810.6,6.3]
["bitfinex","ETHUSD",1753616874458,2.62402442,3811.0,3810.7,4.23]
["bitfinex","ETHUSD",1753616874459,3.07442442,3811.0,3810.7,4.23]
["bitfinex","ETHUSD",1753616875293,2.62367402,3811.5,3810.7,4.23]
["bitfinex","ETHUSD",1753616875490,3.07451924,3810.9,3810.7,4.23]
["bitfinex","ETHUSD",1753616875678,2.62412091,3810.8,3810.7,4.23]
["bitfinex","ETHUSD",1753616875879,0.69308927,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753616876079,0.69308927,3810.7,3810.5,4.224]
["bitfinex","ETHUSD",1753616876281,2.99814791,3810.6,3810.5,4.225]
["bitfinex","ETHUSD",1753616876592,0.24268927,3810.6,3810.5,4.225]
["bitfinex","ETHUSD",1753616876792,0.24268927,3810.6,3810.5,16.37929551]
["bitfinex","ETHUSD",1753616876997,0.24268927,3810.6,3810.5,8.1007]
["bitfinex","ETHUSD",1753616877198,0.4504,3811.8,3810.6,12.927878]
["bitfinex","ETHUSD",1753616877361,2.62383496,3811.3,3810.6,3.7986]
["bitfinex","ETHUSD",1753616877562,1.13410347,3811.2,3810.7,4.227]
["bitfinex","ETHUSD",1753616877898,2.6239832,3811.0,3810.7,4.227]
["bitfinex","ETHUSD",1753616878073,0.24310347,3810.9,3810.7,4.227]
["bitfinex","ETHUSD",1753616878397,0.24310347,3810.8,3810.7,4.227]
["bitfinex","ETHUSD",1753616878893,2.86722438,3810.8,3810.2,3.0]
["bitfinex","ETHUSD",1753616879058,0.24310347,3810.7,3810.4,3.0]
["bitfinex","ETHUSD",1753616879255,3.31776211,3810.6,3810.5,4.226]
["bitfinex","ETHUSD",1753616879459,3.75836211,3810.6,3810.5,4.226]
["bitfinex","ETHUSD",1753616879699,0.69350347,3810.6,3810.5,4.226]
["bitfinex","ETHUSD",1753616880199,0.24310347,3810.6,3810.5,4.226]
["bitfinex","ETHUSD",1753616880511,1.13410347,3810.6,3810.5,4.225]
["bitfinex","ETHUSD",1753616880661,0.24310347,3810.6,3810.5,4.225]
["bitfinex","ETHUSD",1753616881165,2.86736211,3810.6,3810.5,4.225]
["bitfinex","ETHUSD",1753616881795,2.62460302,3810.1,3809.6,0.001]
["bitfinex","ETHUSD",1753616882025,0.24310347,3810.0,3809.6,0.001]
["bitfinex","ETHUSD",1753616882232,0.24310347,3809.9,3809.7,4.229]
["bitfinex","ETHUSD",1753616882522,0.24310347,3809.8,3809.7,4.229]
["bitfinex","ETHUSD",1753616882693,0.24310347,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753616882893,0.24310347,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616883125,0.24392021,3809.7,3809.6,4.23]
["bitfinex","ETHUSD",1753616883606,0.24392021,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616883780,3.3191988,3809.7,3809.6,4.23]
["bitfinex","ETHUSD",1753616883984,3.3191988,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616883985,3.7597988,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616884295,3.7597988,3809.7,3809.6,4.23]
["bitfinex","ETHUSD",1753616884696,5.15675416,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616885096,0.24392021,3809.7,3809.6,8.955652]
["bitfinex","ETHUSD",1753616885300,0.24392021,3809.7,3809.6,11.6283265]
["bitfinex","ETHUSD",1753616885603,0.24392021,3809.7,3809.6,3.001]
["bitfinex","ETHUSD",1753616885809,0.24392021,3809.7,3809.6,7.095805]
["bitfinex","ETHUSD",1753616886011,0.24392021,3809.7,3809.6,3.001]
["bitfinex","ETHUSD",1753616886209,2.86880086,3809.7,3809.6,4.245]
["bitfinex","ETHUSD",1753616886513,0.24392227,3809.7,3809.6,4.245]
["bitfinex","ETHUSD",1753616886915,2.86880086,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616887241,4.24147426,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616887555,5.24390556,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753616887744,5.24390556,3809.7,3807.7,4.31]
["bitfinex","ETHUSD",1753616887745,2.6250164,3809.5,3807.7,0.4532]
["bitfinex","ETHUSD",1753616888034,2.62552015,3808.8,3807.9,13.739375]
["bitfinex","ETHUSD",1753616888243,0.4504,3809.0,3808.1,7.405057]
["bitfinex","ETHUSD",1753616888390,4.84439567,3809.7,3808.0,1.8843075]
["bitfinex","ETHUSD",1753616888391,0.4504,3808.7,3808.0,1.8843075]
["bitfinex","ETHUSD",1753616888591,1.04479567,3809.7,3808.7,2.457813]
["bitfinex","ETHUSD",1753616888832,1.1348786,3809.6,3808.8,4.252]
["bitfinex","ETHUSD",1753616889131,1.1348786,3809.6,3808.4,0.4532]
["bitfinex","ETHUSD",1753616889132,2.62508531,3809.4,3808.9,4.254]
["bitfinex","ETHUSD",1753616889295,3.07548531,3809.4,3808.7,4.254]
["bitfinex","ETHUSD",1753616889491,0.4504,3809.8,3808.8,3.0]
["bitfinex","ETHUSD",1753616889833,2.62499838,3809.6,3809.0,3.0]
["bitfinex","ETHUSD",1753616890034,0.24386362,3809.5,3809.1,4.254]
["bitfinex","ETHUSD",1753616890340,0.24386362,3809.4,3809.3,5.373463]
["bitfinex","ETHUSD",1753616890637,0.24386362,3809.4,3809.3,8.90761722]
["bitfinex","ETHUSD",1753616890939,0.24386362,3809.4,3809.3,8.63803822]
["bitfinex","ETHUSD",1753616891304,0.24373328,3809.4,3808.2,0.4558]
["bitfinex","ETHUSD",1753616891486,3.07491473,3810.3,3809.2,0.4558]
["bitfinex","ETHUSD",1753616891687,0.4406,3810.4,3809.7,10.34493]
["bitfinex","ETHUSD",1753616891688,1.17800221,3810.2,3809.7,10.34493]
["bitfinex","ETHUSD",1753616891996,0.48746458,3810.1,3809.9,3.005229]
["bitfinex","ETHUSD",1753616892189,0.24373325,3810.0,3809.8,4.262]
["bitfinex","ETHUSD",1753616892385,0.24373325,3809.9,3809.8,4.262]
["bitfinex","ETHUSD",1753616892692,0.24373325,3809.9,3808.8,2.6254806]
["bitfinex","ETHUSD",1753616892693,2.62517892,3809.3,3809.0,4.261]
["bitfinex","ETHUSD",1753616893032,3.39035687,3809.8,3809.1,2.62529108]
["bitfinex","ETHUSD",1753616893228,0.24370664,3809.7,3809.3,7.972093]
["bitfinex","ETHUSD",1753616893435,2.62460302,3810.1,3809.4,4.261]
["bitfinex","ETHUSD",1753616893597,0.24366108,3810.0,3809.4,4.261]
["bitfinex","ETHUSD",1753616893930,0.24366108,3809.9,3809.4,4.261]
["bitfinex","ETHUSD",1753616894225,0.24366108,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753616894604,0.24366108,3809.8,3809.7,15.40906019]
["bitfinex","ETHUSD",1753616894814,0.24370922,3810.8,3810.3,2.62441172]
["bitfinex","ETHUSD",1753616895029,3.10010704,3810.9,3810.4,4.259]
["bitfinex","ETHUSD",1753616895430,0.9057,3810.9,3810.4,4.259]
["bitfinex","ETHUSD",1753616895629,0.63357863,3810.8,3810.4,4.259]
["bitfinex","ETHUSD",1753616895802,0.48737703,3810.7,3810.4,6.88338216]
["bitfinex","ETHUSD",1753616896003,0.48737927,3810.6,3810.4,6.88338216]
["bitfinex","ETHUSD",1753616896218,0.7655,3811.2,3810.5,2.62432751]
["bitfinex","ETHUSD",1753616896390,0.24369101,3811.1,3810.5,6.49049816]
["bitfinex","ETHUSD",1753616896591,0.24369101,3811.1,3810.6,3.4812]
["bitfinex","ETHUSD",1753616896799,0.48737214,3811.0,3810.6,0.4812]
["bitfinex","ETHUSD",1753616897006,0.14621115,3811.4,3810.9,2.62405206]
["bitfinex","ETHUSD",1753616897334,0.48737291,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753616897915,0.48737291,3811.3,3811.2,9.69165335]
["bitfinex","ETHUSD",1753616898239,0.48737291,3811.3,3811.2,11.14824235]
["bitfinex","ETHUSD",1753616898541,0.48737291,3811.3,3811.2,10.48073735]
["bitfinex","ETHUSD",1753616898839,0.48741862,3811.3,3811.2,10.09023735]
["bitfinex","ETHUSD",1753616899151,0.48741862,3811.3,3811.2,15.18673735]
["bitfinex","ETHUSD",1753616899364,0.24368648,3811.3,3811.2,15.18673735]
["bitfinex","ETHUSD",1753616899563,0.48741862,3811.3,3811.2,15.18673735]
["bitfinex","ETHUSD",1753616899863,0.146268,3812.1,3812.0,33.62909485]
["bitfinex","ETHUSD",1753616900030,0.14627016,3812.9,3812.4,11.410281]
["bitfinex","ETHUSD",1753616900225,0.002,3812.3,3810.1,0.3905]
["bitfinex","ETHUSD",1753616900423,0.7918,3811.4,3810.6,2.62421457]
["bitfinex","ETHUSD",1753616900620,0.7918,3811.4,3810.3,22.22844726]
["bitfinex","ETHUSD",1753616900621,0.7918,3811.8,3810.4,0.4558]
["bitfinex","ETHUSD",1753616900942,0.476,3811.6,3810.6,3.0]
["bitfinex","ETHUSD",1753616901251,0.14627016,3811.7,3810.8,6.125697]
["bitfinex","ETHUSD",1753616901414,2.62355643,3811.7,3811.2,7.598359]
["bitfinex","ETHUSD",1753616901619,0.14627016,3811.6,3811.3,4.275]
["bitfinex","ETHUSD",1753616902056,0.14627016,3811.7,3811.3,4.275]
["bitfinex","ETHUSD",1753616902357,2.76977285,3811.7,3811.3,4.275]
["bitfinex","ETHUSD",1753616902552,2.62358131,3811.6,3811.3,4.275]
["bitfinex","ETHUSD",1753616902743,2.62363849,3811.6,3811.3,4.275]
["bitfinex","ETHUSD",1753616902949,3.09963849,3811.6,3811.3,4.275]
["bitfinex","ETHUSD",1753616903454,0.9057,3811.5,3811.1,0.4558]
["bitfinex","ETHUSD",1753616903655,3.5293924,3811.5,3811.4,4.272]
["bitfinex","ETHUSD",1753616904020,3.67579026,3811.5,3811.4,4.272]
["bitfinex","ETHUSD",1753616904226,3.5293924,3811.5,3811.4,4.272]
["bitfinex","ETHUSD",1753616904433,3.5293924,3811.5,3810.7,1.0058]
["bitfinex","ETHUSD",1753616904434,1.66744763,3811.5,3810.7,0.4558]
["bitfinex","ETHUSD",1753616904653,2.62411745,3810.9,3810.8,7.269]
["bitfinex","ETHUSD",1753616904963,2.62378141,3811.3,3810.8,7.269]
["bitfinex","ETHUSD",1753616905186,2.77029202,3811.2,3810.8,7.269]
["bitfinex","ETHUSD",1753616905331,2.62405206,3810.9,3810.8,7.269]
["bitfinex","ETHUSD",1753616905534,0.14644541,3810.9,3810.8,7.269]
["bitfinex","ETHUSD",1753616905941,2.77049747,3810.9,3810.8,7.269]
["bitfinex","ETHUSD",1753616906142,2.77049747,3810.9,3810.8,4.269]
["bitfinex","ETHUSD",1753616906469,1.53572052,3810.9,3810.1,5.451]
["bitfinex","ETHUSD",1753616906792,2.62416305,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1753616906973,0.9057,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1753616907264,2.62435009,3810.5,3810.1,3.0]
["bitfinex","ETHUSD",1753616907430,0.9057,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1753616907630,2.62412091,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1753616907867,0.1312,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753616908074,2.62416766,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753616908276,2.62406807,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753616908480,3.66090354,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753616908681,0.1312,3811.0,3810.6,3.898513]
["bitfinex","ETHUSD",1753616909288,2.75524067,3811.0,3810.6,3.898513]
["bitfinex","ETHUSD",1753616909457,2.75524067,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753616909865,0.5609,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753616910068,3.10009444,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753616910468,2.62412213,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753616910656,2.62407608,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753616910840,0.9057,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753616911244,0.476,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753616911445,0.1312,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753616911794,0.1312,3811.0,3810.6,4.94033424]
["bitfinex","ETHUSD",1753616911982,0.24440391,3811.2,3810.8,3.17407656]
["bitfinex","ETHUSD",1753616912186,0.1312,3811.4,3811.1,0.55]
["bitfinex","ETHUSD",1753616912489,0.8125,3811.9,3811.2,3.69197777]
["bitfinex","ETHUSD",1753616912490,2.62351952,3811.7,3811.2,3.69197777]
["bitfinex","ETHUSD",1753616912689,2.62351952,3811.7,3811.3,3.82317777]
["bitfinex","ETHUSD",1753616912690,0.24444364,3811.6,3811.3,3.82317777]
["bitfinex","ETHUSD",1753616912853,3.09951952,3811.7,3811.3,3.82317777]
["bitfinex","ETHUSD",1753616913060,0.476,3811.7,3811.3,3.82317777]
["bitfinex","ETHUSD",1753616913391,2.6236137,3811.6,3811.3,3.82317777]
["bitfinex","ETHUSD",1753616913589,0.4297,3811.5,3811.3,3.69197777]
["bitfinex","ETHUSD",1753616913750,0.476,3811.4,3811.3,3.69197777]
["bitfinex","ETHUSD",1753616913948,3.18456586,3811.5,3811.3,3.69197777]
["bitfinex","ETHUSD",1753616913949,0.1312,3811.5,3811.3,3.69197777]
["bitfinex","ETHUSD",1753616914254,2.7548475,3811.5,3811.3,3.69197777]
["bitfinex","ETHUSD",1753616914689,0.1312,3811.5,3811.3,3.69197777]
["bitfinex","ETHUSD",1753616914867,0.8321,3812.2,3811.4,4.72317777]
["bitfinex","ETHUSD",1753616915061,0.1312,3812.2,3811.5,2.62359165]
["bitfinex","ETHUSD",1753616915281,2.75439898,3812.2,3811.6,4.3922]
["bitfinex","ETHUSD",1753616915461,2.75439898,3812.2,3811.6,7.01576299]
["bitfinex","ETHUSD",1753616915659,0.1312,3812.2,3811.6,4.3922]
["bitfinex","ETHUSD",1753616915861,2.62329504,3812.0,3811.6,4.3922]
["bitfinex","ETHUSD",1753616916083,2.62324248,3812.1,3811.6,4.3922]
["bitfinex","ETHUSD",1753616916286,0.476,3811.9,3811.6,4.3922]
["bitfinex","ETHUSD",1753616916905,0.1312,3811.8,3811.6,4.261]
["bitfinex","ETHUSD",1753616917562,2.62350132,3811.7,3811.6,4.261]
["bitfinex","ETHUSD",1753616917758,4.15022344,3811.7,3811.6,4.261]
["bitfinex","ETHUSD",1753616917986,2.62357015,3811.6,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616918187,3.23077015,3811.6,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616918769,0.002,3812.3,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616918983,0.1312,3811.9,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616919492,3.52918033,3811.8,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616919654,0.9057,3811.8,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616920077,0.476,3811.8,3811.5,3.69197777]
["bitfinex","ETHUSD",1753616920997,0.476,3811.8,3811.3,4.3892]
["bitfinex","ETHUSD",1753616921294,2.62351719,3811.7,3811.3,8.08117777]
["bitfinex","ETHUSD",1753616921467,2.62361229,3811.6,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616921802,2.62357015,3811.6,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616922586,3.23072944,3811.7,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616922980,2.62363898,3811.5,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616923189,3.23072944,3811.7,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616923190,3.55109177,3811.6,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616923378,0.9275,3811.6,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616923581,0.1312,3811.7,3811.4,3.69197777]
["bitfinex","ETHUSD",1753616923778,2.62317772,3812.2,3811.5,2.62358985]
["bitfinex","ETHUSD",1753616924001,0.1312,3812.0,3811.7,1.0058]
["bitfinex","ETHUSD",1753616924204,0.002,3812.3,3811.6,4.245]
["bitfinex","ETHUSD",1753616924410,1.0587,3812.0,3811.6,4.245]
["bitfinex","ETHUSD",1753616924590,1.0587,3812.0,3811.2,6.69197777]
["bitfinex","ETHUSD",1753616924591,2.62348483,3811.8,3811.4,0.6812]
["bitfinex","ETHUSD",1753616924907,3.10207313,3811.8,3811.5,4.249]
["bitfinex","ETHUSD",1753616925205,3.10207313,3811.8,3811.2,3.69197777]
["bitfinex","ETHUSD",1753616925206,2.623611,3811.6,3811.2,7.94097777]
["bitfinex","ETHUSD",1753616925406,2.62373734,3811.4,3811.2,7.94097777]
["bitfinex","ETHUSD",1753616925609,2.62373734,3811.4,3810.7,0.4558]
["bitfinex","ETHUSD",1753616925610,1.0587,3811.3,3810.5,0.1312]
["bitfinex","ETHUSD",1753616925816,2.62418978,3810.7,3810.6,4.248]
["bitfinex","ETHUSD",1753616926111,2.62426982,3810.6,3810.2,4.7038]
["bitfinex","ETHUSD",1753616926310,0.4786,3810.5,3810.2,4.248]
["bitfinex","ETHUSD",1753616926490,2.75553354,3810.5,3810.2,4.248]
["bitfinex","ETHUSD",1753616926671,0.9275,3810.4,3810.2,4.248]
["bitfinex","ETHUSD",1753616926875,2.75553354,3810.5,3810.2,4.248]
["bitfinex","ETHUSD",1753616927202,3.23413354,3810.5,3810.2,4.248]
["bitfinex","ETHUSD",1753616927797,0.6098,3810.5,3810.2,4.248]
["bitfinex","ETHUSD",1753616928609,0.1312,3810.5,3810.2,4.248]
["bitfinex","ETHUSD",1753616930376,0.1312,3810.5,3810.2,6.87253369]
["bitfinex","ETHUSD",1753616930578,3.07283052,3811.1,3810.4,3.63019638]
["bitfinex","ETHUSD",1753616930777,0.1312,3810.9,3810.5,4.239]
["bitfinex","ETHUSD",1753616931516,0.7887,3811.5,3810.9,2.6240472]
["bitfinex","ETHUSD",1753616931682,2.62412091,3810.8,3810.7,3.69197777]
["bitfinex","ETHUSD",1753616931886,3.55162091,3810.8,3810.7,3.69197777]
["bitfinex","ETHUSD",1753616932088,3.68282091,3810.8,3810.7,3.69197777]
["bitfinex","ETHUSD",1753616933783,1.0587,3810.8,3810.7,3.69197777]
["bitfinex","ETHUSD",1753616934216,3.68282091,3810.8,3810.7,3.69197777]
["bitfinex","ETHUSD",1753616935515,5.53570235,3810.8,3810.7,3.69197777]
["bitfinex","ETHUSD",1753616935714,2.62439638,3810.4,3810.3,4.242]
["bitfinex","ETHUSD",1753616935902,2.75554406,3810.5,3810.3,4.242]
["bitfinex","ETHUSD",1753616936108,2.75554406,3810.5,3810.2,4.233]
["bitfinex","ETHUSD",1753616936109,3.23414406,3810.5,3810.2,4.233]
["bitfinex","ETHUSD",1753616936418,2.62440522,3810.4,3810.2,4.233]
["bitfinex","ETHUSD",1753616936620,3.23414498,3810.5,3810.2,4.233]
["bitfinex","ETHUSD",1753616936792,3.23414498,3810.5,3810.1,3.69197777]
["bitfinex","ETHUSD",1753616937191,2.62439638,3810.4,3810.1,3.69197777]
["bitfinex","ETHUSD",1753616937487,0.1312,3810.2,3810.0,3.69197777]
["bitfinex","ETHUSD",1753616937700,2.62460302,3810.1,3810.0,3.69197777]
["bitfinex","ETHUSD",1753616938017,3.55210302,3810.1,3810.0,3.69197777]
["bitfinex","ETHUSD",1753616938224,0.9275,3810.1,3810.0,3.69197777]
["bitfinex","ETHUSD",1753616938394,3.55210302,3810.1,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616938595,0.4786,3810.1,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616939028,3.10320302,3810.1,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616939235,0.1312,3810.2,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616939727,2.75574976,3810.2,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616940119,2.62460302,3810.1,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616940320,2.75574105,3810.2,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616940491,0.1312,3810.2,3810.0,7.92197777]
["bitfinex","ETHUSD",1753616941521,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753616941711,0.1312,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753616942101,2.7559408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753616942627,0.1312,3810.2,3809.9,8.06462]
["bitfinex","ETHUSD",1753616942791,0.1312,3810.2,3810.0,4.226]
["bitfinex","ETHUSD",1753616942996,0.1312,3810.4,3810.0,4.7072]
["bitfinex","ETHUSD",1753616943197,2.75560734,3810.4,3810.0,4.7072]
["bitfinex","ETHUSD",1753616944031,2.62450229,3810.3,3810.0,4.7072]
["bitfinex","ETHUSD",1753616944233,2.62460302,3810.1,3810.0,4.226]
["bitfinex","ETHUSD",1753616944437,3.10320302,3810.1,3809.8,3.69297777]
["bitfinex","ETHUSD",1753616944632,3.10320302,3810.1,3809.9,4.224]
["bitfinex","ETHUSD",1753616944633,2.62473476,3810.0,3809.9,4.224]
["bitfinex","ETHUSD",1753616944833,2.6247408,3809.9,3809.8,3.69297777]
["bitfinex","ETHUSD",1753616945039,3.0736408,3809.9,3809.8,3.69297777]
["bitfinex","ETHUSD",1753616945238,3.5522408,3809.9,3809.8,7.91597777]
["bitfinex","ETHUSD",1753616945800,0.1312,3810.0,3809.8,7.91597777]
["bitfinex","ETHUSD",1753616946005,2.62444794,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1753616946214,2.62446567,3810.3,3809.9,0.55]
["bitfinex","ETHUSD",1753616946511,2.62461218,3810.1,3809.9,0.55]
["bitfinex","ETHUSD",1753616946710,2.62461218,3810.1,3809.8,7.91597777]
["bitfinex","ETHUSD",1753616947035,2.6247408,3809.9,3809.8,7.91597777]
["bitfinex","ETHUSD",1753616947235,3.5522408,3809.9,3809.8,7.91597777]
["bitfinex","ETHUSD",1753616947440,3.5522408,3809.9,3809.8,3.69297777]
["bitfinex","ETHUSD",1753616947646,3.5522408,3809.9,3809.8,4.223]
["bitfinex","ETHUSD",1753616947814,3.5522408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753616948607,4.3092408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753616950841,0.1312,3810.0,3809.8,0.001]
["bitfinex","ETHUSD",1753616950842,0.1312,3810.0,3809.8,7.11477777]
["bitfinex","ETHUSD",1753616951043,0.1312,3810.5,3809.8,7.24597777]
["bitfinex","ETHUSD",1753616951347,2.6245513,3810.2,3809.8,6.82417777]
["bitfinex","ETHUSD",1753616951543,0.48170237,3810.7,3809.8,6.82417777]
["bitfinex","ETHUSD",1753616951544,0.757,3811.8,3811.0,0.4558]
["bitfinex","ETHUSD",1753616951745,0.24413805,3811.7,3811.1,4.224]
["bitfinex","ETHUSD",1753616951914,0.24413805,3811.8,3811.1,4.224]
["bitfinex","ETHUSD",1753616952245,0.63475893,3811.8,3811.1,4.224]
["bitfinex","ETHUSD",1753616952442,3.25825159,3811.8,3811.1,4.224]
["bitfinex","ETHUSD",1753616952645,2.62349266,3811.8,3811.1,4.224]
["bitfinex","ETHUSD",1753616952942,3.1019638,3811.9,3811.1,4.224]
["bitfinex","ETHUSD",1753616953241,2.62355211,3811.7,3811.1,6.84790095]
["bitfinex","ETHUSD",1753616953446,2.62355211,3811.7,3811.1,4.224]
["bitfinex","ETHUSD",1753616953845,2.62344146,3811.8,3811.1,6.84789626]
["bitfinex","ETHUSD",1753616954620,0.4489,3812.0,3811.2,3.17380043]
["bitfinex","ETHUSD",1753616954947,2.62510895,3812.3,3811.4,0.55]
["bitfinex","ETHUSD",1753616955123,2.62510895,3812.3,3811.5,6.86358104]
["bitfinex","ETHUSD",1753616955315,2.6231604,3812.2,3811.5,6.86358104]
["bitfinex","ETHUSD",1753616955716,2.6231604,3812.2,3811.5,7.31938104]
["bitfinex","ETHUSD",1753616955916,2.62323416,3812.1,3811.5,4.6958]
["bitfinex","ETHUSD",1753616956312,0.94439118,3812.0,3810.8,0.4558]
["bitfinex","ETHUSD",1753616956516,3.53497213,3811.9,3810.9,7.41003462]
["bitfinex","ETHUSD",1753616956718,2.62355897,3811.7,3810.9,4.786]
["bitfinex","ETHUSD",1753616956938,0.9116,3811.9,3811.1,0.55]
["bitfinex","ETHUSD",1753616957139,2.62355719,3811.7,3811.2,4.237]
["bitfinex","ETHUSD",1753616957350,2.62343249,3811.8,3811.2,4.237]
["bitfinex","ETHUSD",1753616957529,2.62364438,3811.5,3811.2,4.237]
["bitfinex","ETHUSD",1753616958437,2.62359545,3811.6,3811.2,4.237]
["bitfinex","ETHUSD",1753616958755,2.62343249,3811.8,3811.2,4.237]
["bitfinex","ETHUSD",1753616959256,0.002,3812.3,3811.4,0.55]
["bitfinex","ETHUSD",1753616959429,2.62513406,3812.3,3811.6,3.17352525]
["bitfinex","ETHUSD",1753616959949,2.62318662,3812.2,3811.6,0.55]
["bitfinex","ETHUSD",1753616960623,2.62318662,3812.2,3811.6,3.17356808]
["bitfinex","ETHUSD",1753616960953,2.62322005,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1753616961254,0.4803,3812.2,3811.9,4.23]
["bitfinex","ETHUSD",1753616961424,3.1034672,3812.2,3811.9,4.23]
["bitfinex","ETHUSD",1753616961624,3.1034672,3812.2,3812.0,4.228]
["bitfinex","ETHUSD",1753616961950,2.62322604,3812.1,3812.0,4.228]
["bitfinex","ETHUSD",1753616962157,3.10349982,3812.2,3812.0,4.226]
["bitfinex","ETHUSD",1753616962332,2.62322604,3812.1,3812.0,4.226]
["bitfinex","ETHUSD",1753616962728,2.62322604,3812.1,3811.8,0.6812]
["bitfinex","ETHUSD",1753616963050,3.1034755,3812.2,3811.9,4.225]
["bitfinex","ETHUSD",1753616963350,2.62323013,3812.1,3811.8,0.6812]
["bitfinex","ETHUSD",1753616963555,2.62323013,3812.1,3811.9,4.223]
["bitfinex","ETHUSD",1753616963853,3.10347054,3812.2,3811.9,4.223]
["bitfinex","ETHUSD",1753616964055,0.1332,3812.3,3811.9,4.223]
["bitfinex","ETHUSD",1753616964235,2.6231688,3812.2,3811.9,4.223]
["bitfinex","ETHUSD",1753616964982,0.1332,3812.3,3811.9,4.223]
["bitfinex","ETHUSD",1753616965123,0.1332,3812.3,3811.5,0.4558]
["bitfinex","ETHUSD",1753616965124,2.62328247,3812.1,3812.0,4.219]
["bitfinex","ETHUSD",1753616965322,3.66608247,3812.1,3812.0,4.219]
["bitfinex","ETHUSD",1753616966279,3.66609323,3812.1,3812.0,4.216]
["bitfinex","ETHUSD",1753616966627,3.66609076,3812.1,3812.0,4.216]
["bitfinex","ETHUSD",1753616967048,2.62339668,3811.9,3811.6,0.6812]
["bitfinex","ETHUSD",1753616967256,3.10364697,3812.0,3811.7,4.215]
["bitfinex","ETHUSD",1753616967643,2.62350132,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753616967836,0.1312,3811.7,3811.6,4.214]
["bitfinex","ETHUSD",1753616968025,3.66630132,3811.7,3811.6,4.214]
["bitfinex","ETHUSD",1753616969255,2.75470132,3811.7,3811.6,4.214]
["bitfinex","ETHUSD",1753616970029,3.23500132,3811.7,3811.6,4.214]
["bitfinex","ETHUSD",1753616970430,2.75470132,3811.7,3811.6,4.21]
["bitfinex","ETHUSD",1753616971162,0.002,3812.3,3811.6,7.90197777]
["bitfinex","ETHUSD",1753616971360,0.1312,3812.0,3811.7,2.125384]
["bitfinex","ETHUSD",1753616971666,2.75449975,3812.0,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616972168,2.62323699,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616972331,2.75443699,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616972842,0.1312,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616973243,2.7544293,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616973563,0.1312,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616973741,2.62329485,3812.0,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616974069,0.1312,3812.1,3811.6,7.90197777]
["bitfinex","ETHUSD",1753616974245,0.1312,3812.1,3811.6,10.98674069]
["bitfinex","ETHUSD",1753616974732,0.1312,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616975061,0.1312,3812.1,3811.6,10.98674476]
["bitfinex","ETHUSD",1753616975451,0.1312,3812.1,3811.7,2.62349946]
["bitfinex","ETHUSD",1753616975632,0.1312,3812.1,3811.6,8.36317777]
["bitfinex","ETHUSD",1753616975837,0.1312,3812.1,3811.6,10.98670412]
["bitfinex","ETHUSD",1753616976062,0.1312,3812.1,3811.7,2.623501]
["bitfinex","ETHUSD",1753616976268,0.1312,3812.1,3811.6,10.98672522]
["bitfinex","ETHUSD",1753616977173,0.1312,3812.1,3811.7,3.69197777]
["bitfinex","ETHUSD",1753616977366,0.002,3812.3,3811.8,1.0058]
["bitfinex","ETHUSD",1753616977573,0.002,3812.3,3811.9,6.94851767]
["bitfinex","ETHUSD",1753616977748,0.002,3812.3,3812.0,2.62328903]
["bitfinex","ETHUSD",1753616978071,0.002,3812.3,3812.0,3.08448903]
["bitfinex","ETHUSD",1753616978650,0.002,3812.3,3812.0,3.08448326]
["bitfinex","ETHUSD",1753616978848,0.002,3812.3,3812.0,0.4612]
["bitfinex","ETHUSD",1753616979037,0.002,3812.3,3811.9,4.3252]
["bitfinex","ETHUSD",1753616979683,0.002,3812.3,3811.9,6.94856216]
["bitfinex","ETHUSD",1753616979845,3.10539692,3812.3,3811.9,4.3252]
["bitfinex","ETHUSD",1753616980041,0.9116,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1753616980244,0.9116,3812.2,3811.9,2.75453379]
["bitfinex","ETHUSD",1753616980453,0.4803,3812.2,3812.0,4.19]
["bitfinex","ETHUSD",1753616980673,0.002,3812.3,3811.9,0.1312]
["bitfinex","ETHUSD",1753616980974,0.9136,3812.3,3812.0,4.189]
["bitfinex","ETHUSD",1753616981274,0.002,3812.3,3811.9,2.75455315]
["bitfinex","ETHUSD",1753616981475,0.002,3812.3,3812.1,4.189]
["bitfinex","ETHUSD",1753616981659,0.002,3812.3,3812.2,4.187]
["bitfinex","ETHUSD",1753616982167,0.002,3812.3,3812.2,7.82135723]
["bitfinex","ETHUSD",1753616982353,0.002,3812.3,3812.2,5.3294]
["bitfinex","ETHUSD",1753616982558,0.002,3812.3,3812.2,7.49135723]
["bitfinex","ETHUSD",1753616983059,0.002,3812.3,3812.2,8.56017777]
["bitfinex","ETHUSD",1753616983660,0.002,3812.3,3812.2,4.8682]
["bitfinex","ETHUSD",1753616984145,0.002,3812.3,3812.2,7.49135723]
["bitfinex","ETHUSD",1753616985277,0.002,3812.3,3812.2,9.03462341]
["bitfinex","ETHUSD",1753616985586,0.002,3812.3,3812.2,21.47284941]
["bitfinex","ETHUSD",1753616985746,0.002,3812.3,3812.2,17.61800341]
["bitfinex","ETHUSD",1753616985954,0.002,3812.3,3812.2,13.44225641]
["bitfinex","ETHUSD",1753616986273,0.002,3812.3,3812.2,12.93199941]
["bitfinex","ETHUSD",1753616986453,0.002,3812.3,3812.2,12.34694541]
["bitfinex","ETHUSD",1753616986777,0.002,3812.3,3812.2,11.88534541]
["bitfinex","ETHUSD",1753616986985,0.002,3812.3,3812.2,12.34694541]
["bitfinex","ETHUSD",1753616987153,0.002,3812.3,3812.2,16.19324541]
["bitfinex","ETHUSD",1753616987554,0.002,3812.3,3812.2,12.88092341]
["bitfinex","ETHUSD",1753616987768,0.002,3812.3,3812.2,42.88092341]
["bitfinex","ETHUSD",1753616988379,0.002,3812.3,3812.2,15.19427341]
["bitfinex","ETHUSD",1753616988573,0.002,3812.3,3812.2,10.48997341]
["bitfinex","ETHUSD",1753616988895,0.002,3812.3,3812.2,5.21866618]
["bitfinex","ETHUSD",1753616989091,0.002,3812.3,3812.2,7.8562]
["bitfinex","ETHUSD",1753616989302,0.002,3812.3,3812.2,3.6812]
["bitfinex","ETHUSD",1753616989457,0.9134,3812.3,3812.2,7.8562]
["bitfinex","ETHUSD",1753616989650,0.9134,3812.3,3812.2,3.6812]
["bitfinex","ETHUSD",1753616989957,0.9134,3812.3,3812.2,0.6812]
["bitfinex","ETHUSD",1753616990269,0.452,3812.3,3812.2,4.8552]
["bitfinex","ETHUSD",1753616990652,0.452,3812.3,3812.2,0.6812]
["bitfinex","ETHUSD",1753616990856,0.452,3812.3,3812.2,4.8532]
["bitfinex","ETHUSD",1753616992768,0.452,3812.3,3812.2,5.05144481]
["bitfinex","ETHUSD",1753616993651,0.9134,3812.3,3812.2,5.05144481]
["bitfinex","ETHUSD",1753616994050,0.9134,3812.3,3812.2,0.87944481]
["bitfinex","ETHUSD",1753616994283,0.9134,3812.3,3812.1,6.4302]
["bitfinex","ETHUSD",1753616994491,2.6251064,3812.3,3812.2,4.166]
["bitfinex","ETHUSD",1753616995102,3.0751064,3812.3,3812.2,4.166]
["bitfinex","ETHUSD",1753616995274,3.5365064,3812.3,3812.2,4.166]
["bitfinex","ETHUSD",1753616995475,3.53648842,3812.3,3812.2,4.166]
["bitfinex","ETHUSD",1753616995685,2.62315723,3812.2,3812.1,6.4302]
["bitfinex","ETHUSD",1753616995886,0.9114,3812.2,3812.1,10.465]
["bitfinex","ETHUSD",1753616996202,3.53455723,3812.2,3812.1,10.462]
["bitfinex","ETHUSD",1753616996956,0.9114,3812.2,3812.1,10.462]
["bitfinex","ETHUSD",1753616997357,3.53455723,3812.2,3812.1,10.462]
["bitfinex","ETHUSD",1753616997619,0.9114,3812.2,3812.1,10.462]
["bitfinex","ETHUSD",1753616998677,0.45,3812.2,3812.1,10.462]
["bitfinex","ETHUSD",1753616999078,0.002,3812.3,3812.1,10.462]
["bitfinex","ETHUSD",1753617000176,2.62508891,3812.3,3812.1,10.462]
["bitfinex","ETHUSD",1753617000376,0.002,3812.3,3812.1,10.462]
["bitfinex","ETHUSD",1753617001280,0.452,3812.3,3812.1,10.462]
["bitfinex","ETHUSD",1753617001702,0.002,3812.3,3812.1,13.08522023]
["bitfinex","ETHUSD",1753617001916,0.002,3812.3,3812.2,0.55]
["bitfinex","ETHUSD",1753617006217,0.002,3812.3,3812.2,3.17315723]
["bitfinex","ETHUSD",1753617006521,0.002,3812.3,3812.2,0.55]
["bitfinex","ETHUSD",1753617006718,0.002,3812.3,3812.2,11.012135]
["bitfinex","ETHUSD",1753617007215,0.002,3812.3,3812.2,8.38897777]
["bitfinex","ETHUSD",1753617007791,0.002,3812.3,3812.2,11.012135]
["bitfinex","ETHUSD",1753617009722,0.002,3812.3,3812.2,8.38897777]
["bitfinex","ETHUSD",1753617010728,0.002,3812.3,3812.2,11.012135]
["bitfinex","ETHUSD",1753617011894,0.002,3812.3,3812.2,14.012135]
["bitfinex","ETHUSD",1753617012094,0.002,3812.3,3812.2,28.14289399]
["bitfinex","ETHUSD",1753617012319,0.002,3812.3,3812.2,28.53339399]
["bitfinex","ETHUSD",1753617013033,0.002,3812.3,3812.2,17.01638799]
["bitfinex","ETHUSD",1753617013199,0.002,3812.3,3812.2,38.57124699]
["bitfinex","ETHUSD",1753617013404,0.002,3812.3,3812.2,35.47129599]
["bitfinex","ETHUSD",1753617014106,0.002,3812.3,3812.2,40.08870899]
["bitfinex","ETHUSD",1753617015110,0.002,3812.3,3812.2,43.07279099]
["bitfinex","ETHUSD",1753617015311,0.002,3812.3,3812.2,40.95281322]
["bitfinex","ETHUSD",1753617015706,1e-08,3812.3,3812.2,40.95281322]
["bitfinex","ETHUSD",1753617016108,1e-08,3812.3,3812.2,44.89641022]
["bitfinex","ETHUSD",1753617016714,1e-08,3812.3,3812.2,36.92264722]
["bitfinex","ETHUSD",1753617017005,1e-08,3812.3,3812.2,20.21582222]
["bitfinex","ETHUSD",1753617017217,1e-08,3812.3,3812.2,27.06025922]
["bitfinex","ETHUSD",1753617018111,1e-08,3812.3,3812.2,27.40520422]
["bitfinex","ETHUSD",1753617018317,1e-08,3812.3,3812.2,25.71599822]
["bitfinex","ETHUSD",1753617018635,1e-08,3812.3,3812.2,25.34127222]
["bitfinex","ETHUSD",1753617019133,1e-08,3812.3,3812.2,26.78100622]
["bitfinex","ETHUSD",1753617019333,1e-08,3812.3,3812.2,19.33378522]
["bitfinex","ETHUSD",1753617019635,1e-08,3812.3,3812.2,14.03131022]
["bitfinex","ETHUSD",1753617019937,1e-08,3812.3,3812.2,18.34795722]
["bitfinex","ETHUSD",1753617020445,0.92060001,3812.3,3812.2,4.134]
["bitfinex","ETHUSD",1753617020741,0.92060001,3812.3,3812.2,4.684]
["bitfinex","ETHUSD",1753617021114,0.92060001,3812.3,3812.2,7.684]
["bitfinex","ETHUSD",1753617021720,0.92060001,3812.3,3812.2,10.30715723]
["bitfinex","ETHUSD",1753617022138,1e-08,3812.3,3812.2,35.27092423]
["bitfinex","ETHUSD",1753617022435,1e-08,3812.3,3812.2,32.51551399]
["bitfinex","ETHUSD",1753617022610,1e-08,3812.3,3812.2,13.00624899]
["bitfinex","ETHUSD",1753617022938,0.92060001,3812.3,3812.2,10.30715723]
["bitfinex","ETHUSD",1753617025340,1e-08,3812.3,3812.2,23.40889323]
["bitfinex","ETHUSD",1753617025531,1e-08,3812.3,3812.2,25.44669323]
["bitfinex","ETHUSD",1753617025837,1e-08,3812.3,3812.2,25.90249323]
["bitfinex","ETHUSD",1753617026209,1e-08,3812.3,3812.2,35.29477423]
["bitfinex","ETHUSD",1753617026414,1e-08,3812.3,3812.2,37.99386599]
["bitfinex","ETHUSD",1753617026915,1e-08,3812.3,3812.2,36.37272999]
["bitfinex","ETHUSD",1753617027315,1e-08,3812.3,3812.2,43.12074799]
["bitfinex","ETHUSD",1753617027939,1e-08,3812.3,3812.2,37.94157999]
["bitfinex","ETHUSD",1753617028137,1e-08,3812.3,3812.2,33.50480499]
["bitfinex","ETHUSD",1753617028347,1e-08,3812.3,3812.2,16.22332899]
["bitfinex","ETHUSD",1753617028532,1e-08,3812.3,3812.2,19.20266399]
["bitfinex","ETHUSD",1753617029052,1e-08,3812.3,3812.2,15.03404899]
["bitfinex","ETHUSD",1753617029258,1e-08,3812.3,3812.2,18.84099699]
["bitfinex","ETHUSD",1753617029474,0.46080001,3812.3,3812.2,8.87224899]
["bitfinex","ETHUSD",1753617029615,0.92060001,3812.3,3812.2,12.97730723]
["bitfinex","ETHUSD",1753617030061,0.92060001,3812.3,3812.2,6.17315723]
["bitfinex","ETHUSD",1753617030565,0.92060001,3812.3,3812.2,10.30715723]
["bitfinex","ETHUSD",1753617031862,0.46080001,3812.3,3812.2,10.30715723]
["bitfinex","ETHUSD",1753617032758,0.002,3812.4,3812.3,37.74508842]
["bitfinex","ETHUSD",1753617032941,0.002,3812.4,3812.3,41.88748018]
["bitfinex","ETHUSD",1753617033625,0.002,3812.4,3812.3,32.75859518]
["bitfinex","ETHUSD",1753617033824,0.002,3812.4,3812.3,13.13638018]
["bitfinex","ETHUSD",1753617034035,0.9226,3812.4,3812.3,13.13638018]
["bitfinex","ETHUSD",1753617034338,0.9226,3812.4,3812.3,10.43728842]
["bitfinex","ETHUSD",1753617034844,0.9226,3812.4,3812.3,3.6812]
["bitfinex","ETHUSD",1753617035051,0.9226,3812.4,3812.3,10.43728842]
["bitfinex","ETHUSD",1753617036261,0.9226,3812.4,3812.3,10.89308842]
["bitfinex","ETHUSD",1753617036262,0.002,3812.4,3812.3,10.89308842]
["bitfinex","ETHUSD",1753617036453,0.002,3812.4,3812.3,26.36578842]
["bitfinex","ETHUSD",1753617036654,0.002,3812.4,3812.3,29.06488018]
["bitfinex","ETHUSD",1753617037459,0.002,3812.4,3812.3,31.12149918]
["bitfinex","ETHUSD",1753617038158,0.002,3812.4,3812.3,27.45429918]
["bitfinex","ETHUSD",1753617038359,0.002,3812.4,3812.3,37.46820518]
["bitfinex","ETHUSD",1753617038565,0.002,3812.4,3812.3,37.01719818]
["bitfinex","ETHUSD",1753617038759,0.002,3812.4,3812.3,34.55123818]
["bitfinex","ETHUSD",1753617039347,0.002,3812.4,3812.3,16.02048018]
["bitfinex","ETHUSD",1753617039567,0.002,3812.4,3812.3,40.66827918]
["bitfinex","ETHUSD",1753617040363,0.002,3812.4,3812.3,16.02048018]
["bitfinex","ETHUSD",1753617040536,0.002,3812.4,3812.3,37.14171018]
["bitfinex","ETHUSD",1753617040937,0.002,3812.4,3812.3,36.75121018]
["bitfinex","ETHUSD",1753617041669,0.002,3813.1,3813.0,26.62180887]
["bitfinex","ETHUSD",1753617041836,0.002,3813.1,3813.0,37.24122406]
["bitfinex","ETHUSD",1753617042035,0.002,3813.1,3813.0,37.37242406]
["bitfinex","ETHUSD",1753617042370,1e-08,3813.2,3813.1,3.17253809]
["bitfinex","ETHUSD",1753617042560,1e-08,3813.2,3813.1,38.60803809]
["bitfinex","ETHUSD",1753617043066,0.002,3813.9,3813.8,38.19985674]
["bitfinex","ETHUSD",1753617043245,0.4949,3814.5,3813.9,20.82861099]
["bitfinex","ETHUSD",1753617043447,0.44,3814.6,3813.9,20.82861099]
["bitfinex","ETHUSD",1753617043448,1e-08,3814.0,3813.9,40.11560776]
["bitfinex","ETHUSD",1753617043648,1e-08,3814.0,3813.9,42.41910776]
["bitfinex","ETHUSD",1753617043852,1e-08,3814.0,3813.9,46.55110776]
["bitfinex","ETHUSD",1753617044249,1e-08,3814.0,3813.9,42.41910776]
["bitfinex","ETHUSD",1753617044451,1e-08,3814.0,3813.9,50.66590318]
["bitfinex","ETHUSD",1753617044666,1e-08,3814.0,3813.9,47.09188418]
["bitfinex","ETHUSD",1753617045170,1e-08,3814.0,3813.9,50.27540318]
["bitfinex","ETHUSD",1753617045372,1e-08,3814.0,3813.9,50.66590318]
["bitfinex","ETHUSD",1753617045939,1e-08,3814.0,3813.9,46.53390318]
["bitfinex","ETHUSD",1753617046140,1e-08,3814.0,3813.9,50.66590318]
["bitfinex","ETHUSD",1753617046341,1e-08,3814.0,3813.9,50.27540318]
["bitfinex","ETHUSD",1753617046547,1e-08,3814.0,3813.9,38.96642541]
["bitfinex","ETHUSD",1753617046757,1e-08,3814.0,3813.9,33.96373741]
["bitfinex","ETHUSD",1753617046972,1e-08,3814.0,3813.9,44.39173741]
["bitfinex","ETHUSD",1753617047474,0.93490001,3814.0,3813.9,28.25347941]
["bitfinex","ETHUSD",1753617047864,0.93490001,3814.0,3813.9,16.60271399]
["bitfinex","ETHUSD",1753617048375,0.93490001,3814.0,3813.9,20.04225499]
["bitfinex","ETHUSD",1753617048552,0.93490001,3814.0,3813.9,24.15137399]
["bitfinex","ETHUSD",1753617048873,0.93490001,3814.0,3813.9,17.11997777]
["bitfinex","ETHUSD",1753617049042,0.93490001,3814.0,3813.9,25.84212976]
["bitfinex","ETHUSD",1753617049242,0.93490001,3814.0,3813.9,25.29212976]
["bitfinex","ETHUSD",1753617049437,0.93490001,3814.0,3813.9,26.62231176]
["bitfinex","ETHUSD",1753617049866,0.93490001,3814.0,3813.9,18.92476177]
["bitfinex","ETHUSD",1753617050073,0.93490001,3814.0,3813.9,23.32164177]
["bitfinex","ETHUSD",1753617050672,0.93490001,3814.0,3813.9,18.94744177]
["bitfinex","ETHUSD",1753617050854,0.93490001,3814.0,3813.9,17.11897777]
["bitfinex","ETHUSD",1753617051055,0.93490001,3814.0,3813.9,17.66897777]
["bitfinex","ETHUSD",1753617051877,0.93490001,3814.0,3813.9,7.24197777]
["bitfinex","ETHUSD",1753617052057,0.93490001,3814.0,3813.9,11.37297777]
["bitfinex","ETHUSD",1753617052458,0.93490001,3814.0,3813.9,13.99496576]
["bitfinex","ETHUSD",1753617052660,0.93490001,3814.0,3813.9,11.37297777]
["bitfinex","ETHUSD",1753617053567,0.93490001,3814.0,3813.9,11.50417777]
["bitfinex","ETHUSD",1753617054551,0.93490001,3814.0,3813.9,14.12616576]
["bitfinex","ETHUSD",1753617054753,0.93490001,3814.0,3813.9,11.50417777]
["bitfinex","ETHUSD",1753617056645,0.93490001,3814.0,3813.9,11.70313543]
["bitfinex","ETHUSD",1753617057990,0.93490001,3814.0,3813.9,17.93757743]
["bitfinex","ETHUSD",1753617058154,1e-08,3814.0,3813.9,27.45575242]
["bitfinex","ETHUSD",1753617058353,1e-08,3814.0,3813.9,25.93888242]
["bitfinex","ETHUSD",1753617058688,1e-08,3814.0,3813.9,28.79630918]
["bitfinex","ETHUSD",1753617058983,1e-08,3814.0,3813.9,35.09130918]
["bitfinex","ETHUSD",1753617059180,1e-08,3814.0,3813.9,36.66330918]
["bitfinex","ETHUSD",1753617059380,1e-08,3814.0,3813.9,55.34701518]
["bitfinex","ETHUSD",1753617059694,1e-08,3814.0,3813.9,54.96027818]
["bitfinex","ETHUSD",1753617060059,0.4949,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753617060260,0.4949,3814.6,3814.5,16.47716156]
["bitfinex","ETHUSD",1753617060581,0.9349,3814.6,3814.5,16.47716156]
["bitfinex","ETHUSD",1753617061185,0.9349,3814.6,3814.5,9.88377556]
["bitfinex","ETHUSD",1753617061483,0.002,3814.8,3814.5,9.88377556]
["bitfinex","ETHUSD",1753617061484,0.002,3814.8,3814.7,3.17143812]
["bitfinex","ETHUSD",1753617061685,0.002,3814.8,3814.7,6.99461588]
["bitfinex","ETHUSD",1753617061883,0.002,3814.8,3814.7,11.12461588]
["bitfinex","ETHUSD",1753617062271,0.4969,3814.8,3814.7,36.02944188]
["bitfinex","ETHUSD",1753617062588,0.4969,3814.8,3814.7,33.82944188]
["bitfinex","ETHUSD",1753617062787,0.4969,3814.8,3814.7,29.17830888]
["bitfinex","ETHUSD",1753617062990,0.4969,3814.8,3814.7,33.30830888]
["bitfinex","ETHUSD",1753617063286,4.3765694,3814.8,3814.7,3.69197776]
["bitfinex","ETHUSD",1753617063485,4.94870297,3814.8,3814.7,3.69197776]
["bitfinex","ETHUSD",1753617063689,4.94870297,3814.8,3814.7,7.82197776]
["bitfinex","ETHUSD",1753617064354,4.5077694,3814.8,3814.7,7.82197776]
["bitfinex","ETHUSD",1753617064560,4.5077694,3814.8,3814.7,3.69197776]
["bitfinex","ETHUSD",1753617064886,4.5077694,3814.8,3814.7,7.82197776]
["bitfinex","ETHUSD",1753617065872,4.5077694,3814.8,3814.7,4.13]
["bitfinex","ETHUSD",1753617066610,4.5077694,3814.8,3814.0,3.69197776]
["bitfinex","ETHUSD",1753617066611,0.8183,3814.7,3814.0,3.69197776]
["bitfinex","ETHUSD",1753617066909,1.0681,3814.8,3814.0,3.69197776]
["bitfinex","ETHUSD",1753617066910,0.8183,3814.2,3814.1,4.13]
["bitfinex","ETHUSD",1753617067112,2.6218505,3814.1,3814.0,3.69197776]
["bitfinex","ETHUSD",1753617067259,3.6879505,3814.1,3814.0,7.82197776]
["bitfinex","ETHUSD",1753617067894,0.8183,3813.9,3813.6,3.69197776]
["bitfinex","ETHUSD",1753617068062,0.0327757,3813.8,3813.7,4.13]
["bitfinex","ETHUSD",1753617068266,2.78609154,3813.8,3813.7,4.13]
["bitfinex","ETHUSD",1753617068588,3.68821584,3813.8,3813.7,4.13]
["bitfinex","ETHUSD",1753617069096,1.0661,3813.8,3813.2,3.69197776]
["bitfinex","ETHUSD",1753617069291,0.8183,3813.4,3813.3,4.13]
["bitfinex","ETHUSD",1753617069465,1.7532,3813.4,3813.3,4.13]
["bitfinex","ETHUSD",1753617071497,1.7532,3813.4,3813.2,3.69197776]
["bitfinex","ETHUSD",1753617071797,0.8183,3813.4,3813.3,7.82197776]
["bitfinex","ETHUSD",1753617071993,3.44063177,3813.4,3813.3,7.82197776]
["bitfinex","ETHUSD",1753617072181,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617072493,2.62246931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617072494,0.9495,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617072715,1.8812,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617072896,4.50366931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617074095,4.50366931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617074297,4.50366931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617075788,3.44076931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617075987,3.44076931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617075988,1.75,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617076370,4.37246931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617076785,1.75,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617076977,4.37246931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617078383,1.75,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617078983,4.37246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617079179,4.37246931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617079900,4.37246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617080219,4.37246931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617081203,2.62238153,3813.4,3813.1,4.131]
["bitfinex","ETHUSD",1753617081778,3.09428153,3813.4,3813.1,4.131]
["bitfinex","ETHUSD",1753617082003,3.09428153,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753617082004,2.62240178,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753617082277,3.09430178,3813.3,3813.2,4.13]
["bitfinex","ETHUSD",1753617083015,0.7552,3813.6,3813.2,4.13]
["bitfinex","ETHUSD",1753617083212,2.62233428,3813.4,3813.2,4.13]
["bitfinex","ETHUSD",1753617083424,3.09423428,3813.4,3813.2,4.13]
["bitfinex","ETHUSD",1753617083621,3.09423428,3813.4,3813.2,7.82197776]
["bitfinex","ETHUSD",1753617084589,2.62240054,3813.3,3813.2,7.82197776]
["bitfinex","ETHUSD",1753617084800,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617084984,3.55416931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617085379,3.55416931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617085579,3.55416931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617085781,3.68536931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617086194,4.49916931,3813.2,3813.1,4.131]
["bitfinex","ETHUSD",1753617087034,4.49916931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617087197,5.21132522,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753617088347,4.49916931,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753617090113,0.1312,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753617090457,0.9317,3813.9,3813.1,4.13]
["bitfinex","ETHUSD",1753617090458,0.7885,3813.7,3813.1,4.13]
["bitfinex","ETHUSD",1753617090617,2.62237914,3813.4,3813.1,4.13]
["bitfinex","ETHUSD",1753617090817,2.62240403,3813.3,3813.1,4.13]
["bitfinex","ETHUSD",1753617091021,1.7202,3813.7,3813.1,4.13]
["bitfinex","ETHUSD",1753617091327,2.62228128,3813.5,3813.1,4.13]
["bitfinex","ETHUSD",1753617091530,4.34233139,3813.7,3813.1,4.13]
["bitfinex","ETHUSD",1753617091531,0.7885,3813.7,3813.1,4.13]
["bitfinex","ETHUSD",1753617091713,2.62234162,3813.4,3813.1,4.13]
["bitfinex","ETHUSD",1753617091914,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617092144,2.62246931,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753617093559,0.4719,3813.3,3813.1,4.13]
["bitfinex","ETHUSD",1753617094314,3.09434871,3813.3,3813.1,4.13]
["bitfinex","ETHUSD",1753617094748,0.4719,3813.3,3813.1,4.13]
["bitfinex","ETHUSD",1753617094926,3.0821375,3813.4,3813.1,4.13]
["bitfinex","ETHUSD",1753617095129,2.62241645,3813.3,3813.1,4.13]
["bitfinex","ETHUSD",1753617095352,2.62246931,3813.2,3813.1,4.13]
["bitfinex","ETHUSD",1753617095571,2.62246931,3813.2,3813.1,7.82197776]
["bitfinex","ETHUSD",1753617098747,2.62246931,3813.2,3813.1,7.82097776]
["bitfinex","ETHUSD",1753617103069,3.08846931,3813.2,3813.1,7.82097776]
["bitfinex","ETHUSD",1753617103250,3.54166931,3813.2,3813.1,7.82097776]
["bitfinex","ETHUSD",1753617103771,3.08846931,3813.2,3813.1,7.82097776]
["bitfinex","ETHUSD",1753617106471,2.62246931,3813.2,3813.1,3.69297776]
["bitfinex","ETHUSD",1753617106676,4.89007134,3813.2,3813.1,4.128]
["bitfinex","ETHUSD",1753617106878,5.02127134,3813.2,3813.1,4.128]
["bitfinex","ETHUSD",1753617108959,5.02127134,3813.2,3813.1,4.127]
["bitfinex","ETHUSD",1753617109543,5.02127134,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753617109743,4.91157134,3813.2,3813.1,4.127]
["bitfinex","ETHUSD",1753617110644,0.466,3813.8,3813.1,4.127]
["bitfinex","ETHUSD",1753617110839,2.6224042,3813.3,3813.1,4.127]
["bitfinex","ETHUSD",1753617111043,2.7535495,3813.4,3813.1,4.6082]
["bitfinex","ETHUSD",1753617111671,2.75353255,3813.4,3813.2,0.4812]
["bitfinex","ETHUSD",1753617111855,2.75353255,3813.4,3813.3,4.126]
["bitfinex","ETHUSD",1753617118178,2.62241767,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753617118382,3.54161767,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617118581,0.466,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617118773,2.62240054,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617122384,2.75354512,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617122567,0.1312,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617122768,2.75358056,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617122968,2.62240054,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617126301,2.75354184,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617126667,3.21954184,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617126891,2.75354184,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617127090,3.08840054,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617127498,2.62240054,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617127712,2.75354238,3813.4,3813.2,4.125]
["bitfinex","ETHUSD",1753617127872,2.62240054,3813.3,3813.2,4.125]
["bitfinex","ETHUSD",1753617129421,0.002,3814.0,3813.6,0.55]
["bitfinex","ETHUSD",1753617129709,0.002,3814.0,3813.8,0.55]
["bitfinex","ETHUSD",1753617129882,0.002,3814.0,3813.9,4.122]
["bitfinex","ETHUSD",1753617130213,0.002,3814.0,3813.9,7.29398799]
["bitfinex","ETHUSD",1753617130420,0.002,3814.0,3813.9,7.77518799]
["bitfinex","ETHUSD",1753617130727,0.002,3814.0,3813.9,9.66121366]
["bitfinex","ETHUSD",1753617133807,0.002,3814.0,3813.9,12.55677766]
["bitfinex","ETHUSD",1753617134109,0.002,3814.0,3813.9,11.89677766]
["bitfinex","ETHUSD",1753617134904,0.002,3814.0,3813.9,9.66121366]
["bitfinex","ETHUSD",1753617135199,0.002,3814.0,3813.9,21.19251766]
["bitfinex","ETHUSD",1753617135393,0.002,3814.0,3813.9,20.14211866]
["bitfinex","ETHUSD",1753617136117,0.002,3814.0,3813.9,31.75866466]
["bitfinex","ETHUSD",1753617136299,0.002,3814.0,3813.9,16.31096266]
["bitfinex","ETHUSD",1753617136605,0.002,3814.0,3813.9,12.25781366]
["bitfinex","ETHUSD",1753617136989,0.002,3814.0,3813.9,13.29356766]
["bitfinex","ETHUSD",1753617137186,0.002,3814.0,3813.9,8.13581366]
["bitfinex","ETHUSD",1753617137408,0.002,3814.0,3813.9,17.51148766]
["bitfinex","ETHUSD",1753617137985,0.002,3814.0,3813.9,21.20640566]
["bitfinex","ETHUSD",1753617138194,0.002,3814.0,3813.9,21.59690566]
["bitfinex","ETHUSD",1753617139191,0.002,3814.0,3813.9,17.83342466]
["bitfinex","ETHUSD",1753617139393,0.002,3814.0,3813.9,17.57412466]
["bitfinex","ETHUSD",1753617139779,0.002,3814.0,3813.9,12.43582466]
["bitfinex","ETHUSD",1753617140020,0.002,3814.0,3813.9,12.80430267]
["bitfinex","ETHUSD",1753617140226,0.002,3814.0,3813.9,15.97629066]
["bitfinex","ETHUSD",1753617140700,0.002,3814.0,3813.9,18.86274766]
["bitfinex","ETHUSD",1753617141083,0.002,3814.0,3813.9,11.91771366]
["bitfinex","ETHUSD",1753617143087,0.002,3814.0,3813.9,9.29572567]
["bitfinex","ETHUSD",1753617143397,0.9299,3814.0,3813.9,8.83892567]
["bitfinex","ETHUSD",1753617143823,0.4991,3814.0,3813.9,15.65351366]
["bitfinex","ETHUSD",1753617143999,0.002,3814.0,3813.9,15.65351366]
["bitfinex","ETHUSD",1753617144910,0.002,3814.0,3813.9,14.36951366]
["bitfinex","ETHUSD",1753617145726,0.002,3814.0,3813.9,18.06149142]
["bitfinex","ETHUSD",1753617145922,0.002,3814.0,3813.9,15.15289142]
["bitfinex","ETHUSD",1753617146290,0.002,3814.0,3813.9,17.44424142]
["bitfinex","ETHUSD",1753617146900,0.002,3814.0,3813.9,15.15289142]
["bitfinex","ETHUSD",1753617147199,0.002,3814.0,3813.9,18.88524142]
["bitfinex","ETHUSD",1753617148020,0.002,3814.0,3813.9,30.17336942]
["bitfinex","ETHUSD",1753617148314,0.002,3814.0,3813.9,28.80746942]
["bitfinex","ETHUSD",1753617148715,0.002,3814.0,3813.9,25.56847742]
["bitfinex","ETHUSD",1753617149390,0.002,3814.0,3813.9,15.15289142]
["bitfinex","ETHUSD",1753617149786,0.002,3814.0,3813.9,17.25549142]
["bitfinex","ETHUSD",1753617150026,0.002,3814.0,3813.9,8.41290343]
["bitfinex","ETHUSD",1753617150234,0.002,3814.0,3813.9,19.31589142]
["bitfinex","ETHUSD",1753617150405,0.002,3814.0,3813.9,18.73785642]
["bitfinex","ETHUSD",1753617151104,0.002,3814.0,3813.9,25.89119342]
["bitfinex","ETHUSD",1753617151406,0.002,3814.0,3813.9,23.12648342]
["bitfinex","ETHUSD",1753617151625,0.002,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1753617151836,0.002,3814.8,3814.7,3.30263812]
["bitfinex","ETHUSD",1753617152138,0.002,3814.8,3814.7,30.33182812]
["bitfinex","ETHUSD",1753617152311,0.002,3814.8,3814.7,26.06479988]
["bitfinex","ETHUSD",1753617152842,0.002,3814.8,3814.7,26.53309988]
["bitfinex","ETHUSD",1753617153018,0.002,3814.8,3814.7,44.57691588]
["bitfinex","ETHUSD",1753617153335,0.002,3814.8,3814.7,43.84450464]
["bitfinex","ETHUSD",1753617153495,0.002,3814.8,3814.7,41.16364364]
["bitfinex","ETHUSD",1753617153693,0.002,3814.8,3814.7,35.89659664]
["bitfinex","ETHUSD",1753617153906,0.002,3814.8,3814.7,34.33723664]
["bitfinex","ETHUSD",1753617154101,0.002,3814.8,3814.7,14.76167264]
["bitfinex","ETHUSD",1753617154306,0.9299,3814.8,3814.7,14.18526952]
["bitfinex","ETHUSD",1753617154503,0.9299,3814.8,3814.7,11.48617776]
["bitfinex","ETHUSD",1753617157542,0.9299,3814.8,3814.7,7.7962]
["bitfinex","ETHUSD",1753617158637,0.9299,3814.8,3814.7,7.98819751]
["bitfinex","ETHUSD",1753617161736,0.002,3814.8,3814.7,7.98819751]
["bitfinex","ETHUSD",1753617162952,0.002,3814.8,3814.7,10.60963563]
["bitfinex","ETHUSD",1753617163117,0.002,3814.8,3814.7,12.04680397]
["bitfinex","ETHUSD",1753617163543,0.002,3814.8,3814.7,15.73678173]
["bitfinex","ETHUSD",1753617164700,0.002,3814.8,3814.7,25.96695473]
["bitfinex","ETHUSD",1753617165026,0.002,3814.8,3814.7,26.35745473]
["bitfinex","ETHUSD",1753617165655,0.002,3814.8,3814.7,33.54058573]
["bitfinex","ETHUSD",1753617165855,0.002,3814.8,3814.7,27.98613473]
["bitfinex","ETHUSD",1753617166568,0.002,3814.8,3814.7,32.12319773]
["bitfinex","ETHUSD",1753617167777,0.002,3814.8,3814.7,27.34091773]
["bitfinex","ETHUSD",1753617168647,0.002,3814.8,3814.7,33.86104873]
["bitfinex","ETHUSD",1753617168830,0.002,3814.8,3814.7,33.47054873]
["bitfinex","ETHUSD",1753617169679,0.002,3814.8,3814.7,31.97674873]
["bitfinex","ETHUSD",1753617170228,0.002,3814.8,3814.7,21.76095273]
["bitfinex","ETHUSD",1753617170447,0.002,3814.8,3814.7,22.04875273]
["bitfinex","ETHUSD",1753617170647,0.002,3814.8,3814.7,28.76103373]
["bitfinex","ETHUSD",1753617171372,0.002,3814.8,3814.7,27.57847873]
["bitfinex","ETHUSD",1753617171530,0.002,3814.8,3814.7,12.07758173]
["bitfinex","ETHUSD",1753617171738,0.002,3814.8,3814.7,28.26216973]
["bitfinex","ETHUSD",1753617172171,0.002,3814.8,3814.7,24.15116973]
["bitfinex","ETHUSD",1753617172354,0.002,3814.8,3814.7,28.26216973]
["bitfinex","ETHUSD",1753617172892,0.002,3814.8,3814.7,47.06028173]
["bitfinex","ETHUSD",1753617173035,0.002,3814.8,3814.7,39.29026273]
["bitfinex","ETHUSD",1753617173781,0.002,3814.8,3814.7,20.50963173]
["bitfinex","ETHUSD",1753617174681,0.002,3814.8,3814.7,28.72098273]
["bitfinex","ETHUSD",1753617174836,0.8993,3814.8,3814.7,18.72383173]
["bitfinex","ETHUSD",1753617175341,0.8993,3814.8,3814.7,15.73178173]
["bitfinex","ETHUSD",1753617175741,0.8993,3814.8,3814.7,16.97560573]
["bitfinex","ETHUSD",1753617175940,0.8993,3814.8,3814.7,18.58506673]
["bitfinex","ETHUSD",1753617176341,0.456,3814.8,3814.7,18.58506673]
["bitfinex","ETHUSD",1753617176786,0.456,3814.8,3814.7,26.68140873]
["bitfinex","ETHUSD",1753617177297,0.002,3814.8,3814.7,26.68140873]
["bitfinex","ETHUSD",1753617177588,0.002,3814.8,3814.7,24.18930273]
["bitfinex","ETHUSD",1753617178980,0.002,3814.8,3814.7,26.94299073]
["bitfinex","ETHUSD",1753617179378,0.002,3814.8,3814.7,21.23968273]
["bitfinex","ETHUSD",1753617179534,0.002,3814.8,3814.7,20.65058073]
["bitfinex","ETHUSD",1753617179740,0.456,3814.8,3814.7,17.95106673]
["bitfinex","ETHUSD",1753617179942,0.456,3814.8,3814.7,19.03406673]
["bitfinex","ETHUSD",1753617180247,0.456,3814.8,3814.7,18.41106673]
["bitfinex","ETHUSD",1753617180440,0.456,3814.8,3814.7,15.73078173]
["bitfinex","ETHUSD",1753617181054,0.456,3814.8,3814.7,17.99753173]
["bitfinex","ETHUSD",1753617181943,0.8993,3814.8,3814.7,19.54308373]
["bitfinex","ETHUSD",1753617182271,0.456,3814.8,3814.7,19.54308373]
["bitfinex","ETHUSD",1753617182499,0.002,3814.8,3814.7,19.54308373]
["bitfinex","ETHUSD",1753617182803,0.002,3815.2,3815.1,6.17116327]
["bitfinex","ETHUSD",1753617183093,0.002,3815.2,3815.1,44.42294103]
["bitfinex","ETHUSD",1753617183471,0.002,3815.2,3815.1,45.29464103]
["bitfinex","ETHUSD",1753617183673,0.002,3815.2,3815.1,43.54071229]
["bitfinex","ETHUSD",1753617183873,0.002,3815.6,3815.5,35.19968848]
["bitfinex","ETHUSD",1753617184199,0.002,3816.0,3815.9,38.19941374]
["bitfinex","ETHUSD",1753617184391,0.002,3816.0,3815.9,42.30641374]
["bitfinex","ETHUSD",1753617184556,0.002,3816.0,3815.9,43.17811374]
["bitfinex","ETHUSD",1753617184993,0.002,3816.0,3815.9,34.17003374]
["bitfinex","ETHUSD",1753617185163,0.002,3816.0,3815.9,28.50456874]
["bitfinex","ETHUSD",1753617185357,0.002,3816.0,3815.9,25.46025379]
["bitfinex","ETHUSD",1753617185558,0.002,3816.0,3815.9,29.56725379]
["bitfinex","ETHUSD",1753617186112,0.002,3816.0,3815.9,11.40559879]
["bitfinex","ETHUSD",1753617186423,0.002,3816.0,3815.9,41.40559879]
["bitfinex","ETHUSD",1753617187201,0.002,3816.0,3815.9,41.88679879]
["bitfinex","ETHUSD",1753617187415,0.002,3816.0,3815.9,41.40559879]
["bitfinex","ETHUSD",1753617190412,0.002,3816.0,3815.9,41.88679879]
["bitfinex","ETHUSD",1753617192616,0.002,3816.0,3815.9,42.27729879]
["bitfinex","ETHUSD",1753617192820,0.002,3816.0,3815.9,42.40849879]
["bitfinex","ETHUSD",1753617193174,0.002,3816.0,3815.9,42.01799879]
["bitfinex","ETHUSD",1753617194286,0.002,3816.0,3815.9,11.53679879]
["bitfinex","ETHUSD",1753617194492,0.002,3816.0,3815.9,41.53679879]
["bitfinex","ETHUSD",1753617195406,0.002,3816.0,3815.9,43.10979879]
["bitfinex","ETHUSD",1753617195616,0.002,3816.0,3815.9,43.56329879]
["bitfinex","ETHUSD",1753617195818,0.002,3816.0,3815.9,43.95379879]
["bitfinex","ETHUSD",1753617196035,0.002,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753617196196,0.002,3816.4,3816.3,41.02749317]
["bitfinex","ETHUSD",1753617196394,0.002,3816.4,3816.3,15.52768517]
["bitfinex","ETHUSD",1753617196785,0.002,3816.4,3816.3,45.52768517]
["bitfinex","ETHUSD",1753617198198,0.002,3816.4,3816.3,46.16970727]
["bitfinex","ETHUSD",1753617198798,0.002,3816.4,3816.3,47.74270727]
["bitfinex","ETHUSD",1753617199431,1e-08,3816.4,3816.3,44.90072951]
["bitfinex","ETHUSD",1753617199631,1e-08,3816.4,3816.3,31.22232051]
["bitfinex","ETHUSD",1753617200186,0.48410001,3816.4,3816.3,21.45219951]
["bitfinex","ETHUSD",1753617200388,0.42840001,3816.4,3816.3,21.45219951]
["bitfinex","ETHUSD",1753617200610,0.42840001,3816.4,3816.3,39.36954851]
["bitfinex","ETHUSD",1753617200611,1e-08,3816.4,3816.3,39.36954851]
["bitfinex","ETHUSD",1753617200905,1e-08,3816.4,3816.3,43.47154851]
["bitfinex","ETHUSD",1753617201230,1e-08,3816.4,3816.3,44.38084851]
["bitfinex","ETHUSD",1753617201430,1e-08,3816.4,3816.3,44.77134851]
["bitfinex","ETHUSD",1753617201644,1e-08,3816.4,3816.3,44.89972951]
["bitfinex","ETHUSD",1753617201963,1e-08,3816.4,3816.3,44.89872951]
["bitfinex","ETHUSD",1753617204251,1e-08,3816.4,3816.3,44.05472951]
["bitfinex","ETHUSD",1753617205403,1e-08,3816.4,3816.3,44.50822951]
["bitfinex","ETHUSD",1753617205896,1e-08,3816.4,3816.3,44.89872951]
["bitfinex","ETHUSD",1753617206296,0.002,3818.5,3817.5,6.16951538]
["bitfinex","ETHUSD",1753617206451,0.4284,3817.8,3817.5,40.88646692]
["bitfinex","ETHUSD",1753617206796,0.4841,3817.9,3817.5,42.45946692]
["bitfinex","ETHUSD",1753617207460,0.4861,3817.6,3817.5,42.59066692]
["bitfinex","ETHUSD",1753617207970,1e-08,3817.6,3817.5,43.04646692]
["bitfinex","ETHUSD",1753617209076,0.91250001,3817.6,3817.5,43.04546692]
["bitfinex","ETHUSD",1753617209391,1e-08,3817.6,3817.5,43.04546692]
["bitfinex","ETHUSD",1753617210002,0.002,3818.5,3817.5,43.24621515]
["bitfinex","ETHUSD",1753617210291,0.002,3818.5,3818.4,36.30009796]
["bitfinex","ETHUSD",1753617210446,0.002,3818.5,3818.4,40.39909796]
["bitfinex","ETHUSD",1753617211896,1e-08,3818.8,3818.7,4.74169222]
["bitfinex","ETHUSD",1753617212202,1e-08,3818.8,3818.7,41.83969222]
["bitfinex","ETHUSD",1753617212491,0.8213,3819.9,3819.8,22.25612311]
["bitfinex","ETHUSD",1753617212662,0.8213,3819.9,3819.8,15.80040016]
["bitfinex","ETHUSD",1753617212850,0.8213,3819.9,3819.8,15.12821511]
["bitfinex","ETHUSD",1753617213052,1.7338,3819.9,3819.8,15.12821511]
["bitfinex","ETHUSD",1753617213765,1.7338,3819.9,3819.8,13.06283311]
["bitfinex","ETHUSD",1753617213955,1.7338,3819.9,3819.8,8.96483311]
["bitfinex","ETHUSD",1753617214150,1.7338,3819.9,3819.8,10.44266203]
["bitfinex","ETHUSD",1753617214359,1.7338,3819.9,3819.8,13.37359503]
["bitfinex","ETHUSD",1753617214751,1.7338,3819.9,3819.8,12.30065503]
["bitfinex","ETHUSD",1753617214981,1.7338,3819.9,3819.8,16.54859503]
["bitfinex","ETHUSD",1753617215283,1.7338,3819.9,3819.8,15.69733503]
["bitfinex","ETHUSD",1753617215471,0.9125,3819.9,3819.8,15.69733503]
["bitfinex","ETHUSD",1753617215981,0.8015,3820.2,3820.1,11.13148752]
["bitfinex","ETHUSD",1753617216188,0.8015,3820.2,3820.1,15.42427719]
["bitfinex","ETHUSD",1753617216579,1.714,3820.2,3820.1,15.42427719]
["bitfinex","ETHUSD",1753617216896,1.714,3820.2,3820.1,15.04419419]
["bitfinex","ETHUSD",1753617217258,1.714,3820.2,3820.1,10.46052219]
["bitfinex","ETHUSD",1753617218764,1.714,3820.2,3820.1,23.09338919]
["bitfinex","ETHUSD",1753617218948,0.9125,3820.2,3820.1,27.18938919]
["bitfinex","ETHUSD",1753617219152,0.9125,3820.2,3820.1,28.03865819]
["bitfinex","ETHUSD",1753617219352,0.8251,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753617219547,0.8251,3820.5,3820.4,20.846862]
["bitfinex","ETHUSD",1753617219783,0.8251,3820.5,3820.4,20.86558896]
["bitfinex","ETHUSD",1753617220180,1.7376,3820.5,3820.4,20.86558896]
["bitfinex","ETHUSD",1753617220503,0.9125,3820.5,3820.4,23.86558896]
["bitfinex","ETHUSD",1753617220856,0.9125,3820.5,3820.4,24.4825405]
["bitfinex","ETHUSD",1753617221274,0.9125,3820.5,3820.4,31.9523985]
["bitfinex","ETHUSD",1753617221988,0.4841,3820.5,3820.4,32.0835985]
["bitfinex","ETHUSD",1753617222308,0.4861,3820.5,3820.4,31.5944155]
["bitfinex","ETHUSD",1753617222513,0.9145,3820.5,3820.4,31.5944155]
["bitfinex","ETHUSD",1753617223100,0.002,3820.5,3820.4,10.8804785]
["bitfinex","ETHUSD",1753617223418,0.002,3820.5,3820.4,40.8804785]
["bitfinex","ETHUSD",1753617223760,0.002,3820.5,3820.4,44.56645626]
["bitfinex","ETHUSD",1753617224165,0.002,3820.5,3820.4,45.02225626]
["bitfinex","ETHUSD",1753617224565,0.002,3820.5,3820.4,45.50345626]
["bitfinex","ETHUSD",1753617225400,0.002,3820.5,3820.4,47.07645626]
["bitfinex","ETHUSD",1753617225761,0.002,3820.5,3820.4,46.59525626]
["bitfinex","ETHUSD",1753617225994,0.4661,3820.5,3820.4,25.10838726]
["bitfinex","ETHUSD",1753617226392,0.4661,3820.5,3820.4,16.13645626]
["bitfinex","ETHUSD",1753617226562,0.4661,3820.5,3820.4,41.15767326]
["bitfinex","ETHUSD",1753617226893,0.002,3820.5,3820.4,41.15767326]
["bitfinex","ETHUSD",1753617227473,0.002,3820.5,3820.4,46.13645626]
["bitfinex","ETHUSD",1753617229276,0.002,3820.5,3820.4,46.61765626]
["bitfinex","ETHUSD",1753617229685,0.002,3820.5,3820.4,46.13645626]
["bitfinex","ETHUSD",1753617229870,0.002,3820.5,3820.4,46.61765626]
["bitfinex","ETHUSD",1753617230076,0.002,3820.5,3820.4,47.07345626]
["bitfinex","ETHUSD",1753617230796,0.002,3820.5,3820.4,46.59125626]
["bitfinex","ETHUSD",1753617231298,0.002,3820.5,3820.4,42.49925626]
["bitfinex","ETHUSD",1753617231500,0.4661,3820.5,3820.4,23.64320426]
["bitfinex","ETHUSD",1753617231700,0.9348,3820.5,3820.4,17.73924326]
["bitfinex","ETHUSD",1753617231864,0.9348,3820.5,3820.4,19.57717626]
["bitfinex","ETHUSD",1753617232268,0.9348,3820.5,3820.4,13.10486526]
["bitfinex","ETHUSD",1753617232483,0.9348,3820.5,3820.4,14.01245626]
["bitfinex","ETHUSD",1753617232677,0.9348,3820.5,3820.4,9.92045626]
["bitfinex","ETHUSD",1753617232883,0.9348,3820.5,3820.4,10.77697776]
["bitfinex","ETHUSD",1753617233077,0.9348,3820.5,3820.4,11.45817776]
["bitfinex","ETHUSD",1753617233401,0.9348,3820.5,3820.4,6.81717776]
["bitfinex","ETHUSD",1753617233589,0.9348,3820.5,3820.4,10.90817776]
["bitfinex","ETHUSD",1753617233896,1.766,3820.5,3820.4,6.68597776]
["bitfinex","ETHUSD",1753617234100,4.38345844,3820.5,3820.4,10.77697776]
["bitfinex","ETHUSD",1753617234396,1.766,3820.5,3820.4,10.77697776]
["bitfinex","ETHUSD",1753617234603,4.38345844,3820.5,3820.4,10.77697776]
["bitfinex","ETHUSD",1753617234801,4.38345844,3820.5,3820.4,11.32697776]
["bitfinex","ETHUSD",1753617235596,4.38345844,3820.5,3820.4,8.32697776]
["bitfinex","ETHUSD",1753617235966,1.766,3820.5,3820.4,8.32697776]
["bitfinex","ETHUSD",1753617236171,1.766,3820.5,3820.4,8.45817776]
["bitfinex","ETHUSD",1753617236668,4.38345844,3820.5,3820.4,4.091]
["bitfinex","ETHUSD",1753617236865,3.55225844,3820.5,3820.2,3.68597776]
["bitfinex","ETHUSD",1753617237068,4.38155063,3820.4,3820.3,4.091]
["bitfinex","ETHUSD",1753617237474,1.764,3820.4,3820.3,4.091]
["bitfinex","ETHUSD",1753617237778,0.8312,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753617238087,0.8312,3820.3,3818.3,0.4558]
["bitfinex","ETHUSD",1753617238088,0.8312,3819.6,3818.6,18.168898]
["bitfinex","ETHUSD",1753617238291,0.4641,3819.5,3818.8,9.079051]
["bitfinex","ETHUSD",1753617238492,0.9328,3819.5,3819.1,4.767]
["bitfinex","ETHUSD",1753617238692,0.9328,3819.5,3819.2,4.091]
["bitfinex","ETHUSD",1753617238897,2.61815311,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1753617239220,0.9328,3819.4,3819.3,3.19154618]
["bitfinex","ETHUSD",1753617239380,0.9328,3819.4,3819.3,4.83254618]
["bitfinex","ETHUSD",1753617239712,0.9328,3819.4,3819.3,7.83254618]
["bitfinex","ETHUSD",1753617239927,4.37281228,3819.4,3819.3,7.83154618]
["bitfinex","ETHUSD",1753617240081,4.37281228,3819.4,3819.3,4.28154618]
["bitfinex","ETHUSD",1753617240282,4.37281228,3819.4,3819.3,4.09]
["bitfinex","ETHUSD",1753617243794,2.61834939,3819.2,3819.1,4.091]
["bitfinex","ETHUSD",1753617244122,4.33344939,3819.2,3819.1,4.091]
["bitfinex","ETHUSD",1753617245723,4.33344939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753617246287,4.36617875,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753617248023,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617248182,3.40802938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617248528,4.47202938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617249221,4.50476474,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617249420,4.47202938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617250211,5.18110709,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617260924,9.27110709,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617261738,5.18110709,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617261912,9.27110709,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617268148,9.27010709,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617272750,9.51495594,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617272949,9.27010709,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617274738,9.51517121,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617276152,9.76044669,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617278259,9.75844669,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753617278554,9.75844669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617278952,12.75844669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617279326,8.67144669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617279557,8.82564669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617279854,9.71564669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617280237,5.62864669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617280651,9.71564669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617282343,5.62864669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617282549,9.71464669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617283046,12.71464669,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617284256,12.71498119,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617287239,12.71497385,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617288565,12.86221213,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617289763,8.77621213,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617290067,12.71393559,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617290467,7.73893559,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617290763,11.82393559,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617291138,8.82393559,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617292766,9.74453559,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617295205,12.74453559,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617295346,12.89177066,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617301375,8.80677066,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617301587,12.88977066,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617301894,8.80677066,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617302189,12.88977066,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617302696,12.88969584,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753617303789,2.61992716,3816.9,3816.8,0.4669]
["bitfinex","ETHUSD",1753617304289,2.78387624,3816.9,3816.8,0.4669]
["bitfinex","ETHUSD",1753617304786,3.27497624,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753617305093,2.6204764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753617305386,6.7024764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753617305590,6.8336764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753617314305,7.7964764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753617315296,6.8336764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753617315474,8.81793353,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753617318900,2.62102586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753617319197,2.75222586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753617319375,2.78498868,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753617319988,3.90826221,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753617320238,4.87106221,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753617320499,4.87106221,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617320697,7.87106221,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617320899,8.62129939,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617321470,9.10795867,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617322974,13.18895867,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617324079,12.94563084,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617324475,11.19883084,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617324690,6.87549939,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617324907,6.83322586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617325110,2.75222586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617325314,6.83322586,3815.3,3815.2,0.45680001]
["bitfinex","ETHUSD",1753617325515,7.79602586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617326013,11.84778798,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617326211,13.61856984,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617326915,13.61853838,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617330221,13.61848035,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1753617330610,6.42979456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753617330811,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617330983,7.20887868,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617331185,7.17610555,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617333015,6.8330505,3814.1,3814.0,0.4822]
["bitfinex","ETHUSD",1753617333232,7.07631334,3814.1,3814.0,0.4822]
["bitfinex","ETHUSD",1753617333387,7.07631334,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617334716,6.8330505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617334917,7.07639865,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617335124,7.88373713,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617335300,2.7530505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617335498,6.8330505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617335905,7.07644084,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617336394,6.8330505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617337624,7.7958505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617337920,8.45498231,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617338624,7.95568231,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753617339923,7.95568231,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753617340128,8.91848231,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753617340824,9.16195579,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753617341911,12.16195579,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753617342108,13.1960243,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753617342708,2.62212549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617342915,11.14264221,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617343223,11.10986565,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617343432,12.04826565,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617343908,12.04826525,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617344238,13.57474863,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617345014,3.10912994,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617345258,7.21996508,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617345425,9.94372172,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617346204,6.10931405,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617346534,10.18831405,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617346906,6.94372172,3813.7,3813.6,1.32340001]
["bitfinex","ETHUSD",1753617347106,6.94372172,3813.7,3813.6,0.45680001]
["bitfinex","ETHUSD",1753617347307,2.86572172,3813.7,3813.6,1.32340001]
["bitfinex","ETHUSD",1753617347639,0.24359623,3813.7,3813.6,1.45574001]
["bitfinex","ETHUSD",1753617347812,0.48744048,3814.5,3813.9,0.4568]
["bitfinex","ETHUSD",1753617348017,0.24359623,3814.4,3814.0,0.4568]
["bitfinex","ETHUSD",1753617348244,0.24359623,3814.3,3814.1,0.4568]
["bitfinex","ETHUSD",1753617348445,0.24359623,3814.2,3814.1,0.4568]
["bitfinex","ETHUSD",1753617348742,0.24359623,3814.2,3814.1,1.3234]
["bitfinex","ETHUSD",1753617350045,0.24359623,3814.3,3814.1,1.3234]
["bitfinex","ETHUSD",1753617350267,0.24359623,3814.3,3814.1,0.4568]
["bitfinex","ETHUSD",1753617350441,2.86530988,3814.3,3814.2,0.8666]
["bitfinex","ETHUSD",1753617350811,2.62178176,3814.2,3814.1,0.4568]
["bitfinex","ETHUSD",1753617351013,2.86611917,3814.2,3814.1,0.4568]
["bitfinex","ETHUSD",1753617351321,2.62178176,3814.2,3814.1,0.4568]
["bitfinex","ETHUSD",1753617351933,2.62198799,3813.9,3813.8,0.8666]
["bitfinex","ETHUSD",1753617352167,2.62193486,3814.0,3813.8,0.8666]
["bitfinex","ETHUSD",1753617352370,2.62193486,3814.0,3813.9,0.4761]
["bitfinex","ETHUSD",1753617352669,2.62193486,3814.0,3813.9,0.9329]
["bitfinex","ETHUSD",1753617353071,2.62193486,3814.0,3813.9,0.4568]
["bitfinex","ETHUSD",1753617353829,2.62193486,3814.0,3813.9,0.9329]
["bitfinex","ETHUSD",1753617354658,2.62193486,3814.0,3813.9,1.3234]
["bitfinex","ETHUSD",1753617355172,2.75313486,3814.0,3813.9,1.3234]
["bitfinex","ETHUSD",1753617355367,2.75313486,3814.0,3813.9,0.9329]
["bitfinex","ETHUSD",1753617356235,2.75313486,3814.0,3813.9,0.4568]
["bitfinex","ETHUSD",1753617356665,2.62212549,3813.7,3813.6,0.45680001]
["bitfinex","ETHUSD",1753617356854,6.69812549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617357058,6.94248273,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617357270,7.63652549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617357783,8.92458686,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617358270,9.41322001,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617358440,13.23242001,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617359438,13.23245072,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617361075,2.86646755,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617361241,2.62212549,3813.7,3813.6,0.86660001]
["bitfinex","ETHUSD",1753617361640,2.62204625,3813.9,3813.6,0.86660001]
["bitfinex","ETHUSD",1753617361874,2.62211516,3813.8,3813.7,0.4761]
["bitfinex","ETHUSD",1753617362233,2.62212549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617362442,4.076,3813.8,3813.7,0.4761]
["bitfinex","ETHUSD",1753617363487,0.002,3814.4,3813.7,0.4761]
["bitfinex","ETHUSD",1753617363643,2.62175967,3814.3,3813.8,0.8473]
["bitfinex","ETHUSD",1753617363837,2.62175967,3814.3,3813.9,0.8666]
["bitfinex","ETHUSD",1753617363838,6.69675967,3814.3,3813.9,0.8666]
["bitfinex","ETHUSD",1753617364069,6.69675967,3814.3,3814.0,0.8666]
["bitfinex","ETHUSD",1753617364270,6.69675967,3814.3,3814.0,0.3905]
["bitfinex","ETHUSD",1753617364481,6.69675967,3814.3,3814.1,0.4761]
["bitfinex","ETHUSD",1753617364639,2.62178176,3814.2,3814.1,0.4761]
["bitfinex","ETHUSD",1753617364835,2.62178176,3814.2,3813.8,0.9329]
["bitfinex","ETHUSD",1753617365077,2.62178176,3814.2,3813.9,0.4761]
["bitfinex","ETHUSD",1753617365376,6.69673169,3814.3,3813.9,0.4761]
["bitfinex","ETHUSD",1753617365693,2.62198799,3813.9,3813.8,0.4568]
["bitfinex","ETHUSD",1753617366170,4.5281,3814.3,3813.6,1e-08]
["bitfinex","ETHUSD",1753617366370,2.62205674,3813.8,3813.6,1e-08]
["bitfinex","ETHUSD",1753617366576,2.62200121,3813.9,3813.6,1e-08]
["bitfinex","ETHUSD",1753617366783,0.1312,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617366954,0.1312,3813.7,3813.6,0.47610001]
["bitfinex","ETHUSD",1753617367550,2.75332549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617369678,0.1312,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617369877,0.1312,3813.7,3813.6,0.47610001]
["bitfinex","ETHUSD",1753617370785,2.75332549,3813.7,3813.6,0.47610001]
["bitfinex","ETHUSD",1753617370991,0.1312,3813.7,3813.6,0.47610001]
["bitfinex","ETHUSD",1753617371159,0.1312,3813.7,3813.6,0.86660001]
["bitfinex","ETHUSD",1753617372469,2.62185902,3814.1,3813.6,0.86660001]
["bitfinex","ETHUSD",1753617372670,0.1312,3813.9,3813.6,0.86660001]
["bitfinex","ETHUSD",1753617372871,2.75319411,3813.9,3813.6,1e-08]
["bitfinex","ETHUSD",1753617373074,0.1312,3813.9,3813.6,1e-08]
["bitfinex","ETHUSD",1753617373275,0.6186,3813.9,3813.6,1e-08]
["bitfinex","ETHUSD",1753617373450,0.6186,3813.9,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617373883,0.1312,3813.9,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617376726,0.1312,3813.9,3813.6,4.16717777]
["bitfinex","ETHUSD",1753617376871,0.1312,3813.9,3813.7,0.4812]
["bitfinex","ETHUSD",1753617379081,0.1312,3813.9,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617379267,0.1312,3813.9,3813.6,4.16717777]
["bitfinex","ETHUSD",1753617379709,0.1312,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617381003,2.75320266,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617381494,0.1312,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617381703,2.75318818,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617382082,0.4874,3813.8,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617382482,3.21802866,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617382683,2.75322866,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617383204,0.1312,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617383525,2.7531906,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617384726,2.62208967,3813.8,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617384883,2.75324153,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617385293,0.1312,3813.9,3813.7,0.4812]
["bitfinex","ETHUSD",1753617385494,2.7531942,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617385820,2.62207241,3813.8,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617385996,3.24061146,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617386191,0.6186,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617386420,3.24061052,3813.9,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617387702,2.62209217,3813.8,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617389787,2.62212549,3813.7,3813.6,3.88383812]
["bitfinex","ETHUSD",1753617390525,3.57432549,3813.7,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617390732,4.66588462,3813.7,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617390939,5.41828462,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617395500,9.48928462,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617395806,12.48928462,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617397396,3.71368462,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617397738,2.62212549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617398296,2.62195561,3814.0,3813.6,1e-08]
["bitfinex","ETHUSD",1753617398501,2.6220687,3813.8,3813.6,0.48120001]
["bitfinex","ETHUSD",1753617398928,2.62212549,3813.7,3813.6,0.48120001]
["bitfinex","ETHUSD",1753617399112,2.62212549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617399732,4.30324141,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617399939,4.33601797,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617400101,4.30324141,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617400417,5.59234141,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617400612,3.81584141,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617400814,2.62212549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617402099,0.002,3814.4,3813.6,0.48120001]
["bitfinex","ETHUSD",1753617402300,2.62197034,3814.0,3813.7,0.4568]
["bitfinex","ETHUSD",1753617402504,2.62200111,3813.9,3813.8,0.8553]
["bitfinex","ETHUSD",1753617403404,2.62200111,3813.9,3813.8,0.4648]
["bitfinex","ETHUSD",1753617404639,2.62205674,3813.8,3813.7,0.4568]
["bitfinex","ETHUSD",1753617404838,2.62200493,3813.9,3813.7,0.9216]
["bitfinex","ETHUSD",1753617406349,2.62194259,3814.0,3813.7,0.9216]
["bitfinex","ETHUSD",1753617406550,2.62199943,3813.9,3813.7,0.9216]
["bitfinex","ETHUSD",1753617407332,2.62199943,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617407569,2.75319943,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617408567,0.1312,3813.9,3813.7,0.9216]
["bitfinex","ETHUSD",1753617408771,2.75319476,3813.9,3813.7,0.9216]
["bitfinex","ETHUSD",1753617409132,2.75319476,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617409668,0.1312,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617410769,2.75318831,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617411341,0.1312,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617411534,0.1312,3813.9,3813.7,0.9216]
["bitfinex","ETHUSD",1753617413181,2.7531932,3813.9,3813.7,0.4568]
["bitfinex","ETHUSD",1753617413547,2.62205674,3813.8,3813.7,0.4568]
["bitfinex","ETHUSD",1753617414692,3.57235674,3813.8,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617415181,2.75318838,3813.9,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617415338,3.70362549,3813.7,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617417091,1.0815,3813.7,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617417288,3.70362549,3813.7,3813.6,3.68597777]
["bitfinex","ETHUSD",1753617417880,3.70362549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617418077,3.70562549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617421602,1.0835,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617421753,3.70562549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617422198,1.0835,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617422488,0.1332,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617423857,0.002,3813.7,3813.6,4.48429426]
["bitfinex","ETHUSD",1753617424188,0.002,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617424678,0.1332,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617425411,0.1332,3813.7,3813.6,0.46480001]
["bitfinex","ETHUSD",1753617425768,0.002,3813.7,3813.6,1.40530001]
["bitfinex","ETHUSD",1753617425970,0.002,3813.7,3813.6,1.53650001]
["bitfinex","ETHUSD",1753617426172,0.002,3813.7,3813.6,4.15869426]
["bitfinex","ETHUSD",1753617428013,0.002,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617428215,1.0835,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617428715,4.0761786,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617431230,3.70562549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617435831,4.56660205,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617435991,7.56660205,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617436326,7.53382549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753617436488,7.53382549,3813.7,3813.2,1e-08]
["bitfinex","ETHUSD",1753617436489,6.45060054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617436833,11.55709249,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617437124,12.48629249,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617437490,12.97577047,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617437987,8.90777047,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617438193,9.97577047,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617439231,2.62418348,3813.7,3813.2,1e-08]
["bitfinex","ETHUSD",1753617439439,0.1312,3813.4,3813.2,0.45040001]
["bitfinex","ETHUSD",1753617439930,2.75353569,3813.4,3813.2,0.45040001]
["bitfinex","ETHUSD",1753617440120,0.1312,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1753617441749,0.1312,3813.4,3813.2,0.45040001]
["bitfinex","ETHUSD",1753617442102,0.002,3813.7,3813.3,12.8852293]
["bitfinex","ETHUSD",1753617442333,0.002,3813.7,3813.6,6.62899425]
["bitfinex","ETHUSD",1753617442641,0.002,3813.7,3813.6,3.62899425]
["bitfinex","ETHUSD",1753617442798,0.002,3813.7,3813.6,4.46989425]
["bitfinex","ETHUSD",1753617443002,0.002,3813.7,3813.6,8.84771264]
["bitfinex","ETHUSD",1753617444837,0.002,3813.7,3813.6,6.22551839]
["bitfinex","ETHUSD",1753617445064,0.002,3813.7,3813.6,5.83501839]
["bitfinex","ETHUSD",1753617445352,0.002,3813.7,3813.6,5.38461839]
["bitfinex","ETHUSD",1753617445640,0.002,3813.7,3813.6,1.0068]
["bitfinex","ETHUSD",1753617445840,0.002,3813.7,3813.6,0.19857918]
["bitfinex","ETHUSD",1753617445841,0.9312,3813.7,3813.6,0.19857918]
["bitfinex","ETHUSD",1753617446014,3.55334929,3813.7,3813.3,3.68597776]
["bitfinex","ETHUSD",1753617446222,0.9292,3813.6,3813.3,3.68597776]
["bitfinex","ETHUSD",1753617446539,3.55139739,3813.6,3813.3,3.68597776]
["bitfinex","ETHUSD",1753617446745,2.62414469,3813.7,3813.3,3.68597776]
["bitfinex","ETHUSD",1753617447038,0.9292,3813.5,3813.3,3.68597776]
["bitfinex","ETHUSD",1753617447202,0.9292,3813.4,3813.3,3.68597776]
["bitfinex","ETHUSD",1753617447408,0.9292,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1753617447744,0.4688,3813.3,3813.2,0.20062579]
["bitfinex","ETHUSD",1753617447920,0.4688,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617448934,0.4604,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1753617449341,0.9292,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1753617452020,0.9292,3813.4,3813.2,0.20083627]
["bitfinex","ETHUSD",1753617452226,1.0604,3813.4,3813.2,0.20083627]
["bitfinex","ETHUSD",1753617453440,0.9292,3813.3,3813.2,0.20083627]
["bitfinex","ETHUSD",1753617454749,0.4688,3813.3,3813.2,0.20083627]
["bitfinex","ETHUSD",1753617456855,0.9292,3813.3,3813.2,0.20083627]
["bitfinex","ETHUSD",1753617457056,3.73356054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617457221,3.76634054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617458133,4.52554054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617460559,2.80436054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617460736,2.62240054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617461363,2.62440054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617461533,3.09320054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617462152,0.002,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617462329,0.002,3813.3,3813.2,1.29770001]
["bitfinex","ETHUSD",1753617462529,0.002,3813.3,3813.2,5.63759627]
["bitfinex","ETHUSD",1753617464150,0.002,3813.3,3813.2,2.62462696]
["bitfinex","ETHUSD",1753617464358,0.002,3813.3,3813.2,1.00680001]
["bitfinex","ETHUSD",1753617465158,0.002,3813.3,3813.2,1.46110001]
["bitfinex","ETHUSD",1753617465666,0.002,3813.3,3813.2,4.47406932]
["bitfinex","ETHUSD",1753617465868,0.002,3813.3,3813.2,27.16406732]
["bitfinex","ETHUSD",1753617466074,0.002,3813.3,3813.2,20.89579932]
["bitfinex","ETHUSD",1753617466239,0.002,3813.3,3813.2,23.59489108]
["bitfinex","ETHUSD",1753617466659,0.002,3813.3,3813.2,21.82896008]
["bitfinex","ETHUSD",1753617466856,0.002,3813.3,3813.2,7.17316108]
["bitfinex","ETHUSD",1753617467344,0.002,3813.3,3813.2,3.70589177]
["bitfinex","ETHUSD",1753617467672,0.002,3813.3,3813.2,1.00680001]
["bitfinex","ETHUSD",1753617468266,0.002,3813.3,3813.2,4.69277777]
["bitfinex","ETHUSD",1753617468471,0.002,3813.3,3813.2,7.31524708]
["bitfinex","ETHUSD",1753617469250,0.002,3813.3,3813.2,4.69277777]
["bitfinex","ETHUSD",1753617470272,0.002,3813.3,3813.2,7.31524708]
["bitfinex","ETHUSD",1753617470572,0.002,3813.3,3813.2,7.44644708]
["bitfinex","ETHUSD",1753617470775,0.002,3813.3,3813.2,8.90558821]
["bitfinex","ETHUSD",1753617471979,0.002,3813.3,3813.2,11.57128221]
["bitfinex","ETHUSD",1753617472770,0.002,3813.3,3813.2,13.84994921]
["bitfinex","ETHUSD",1753617472978,0.002,3813.3,3813.2,12.87294921]
["bitfinex","ETHUSD",1753617473278,0.002,3813.3,3813.2,13.09225321]
["bitfinex","ETHUSD",1753617473437,0.002,3813.3,3813.2,10.3501189]
["bitfinex","ETHUSD",1753617475174,0.002,3813.3,3813.2,7.88417777]
["bitfinex","ETHUSD",1753617475378,0.9513,3813.3,3813.2,7.75297777]
["bitfinex","ETHUSD",1753617475743,3.57370054,3813.3,3813.2,7.75297777]
["bitfinex","ETHUSD",1753617476269,0.9513,3813.3,3813.2,7.75297777]
["bitfinex","ETHUSD",1753617477880,0.9513,3813.3,3813.2,36.0985821]
["bitfinex","ETHUSD",1753617477881,0.002,3813.3,3813.2,36.0985821]
["bitfinex","ETHUSD",1753617478084,0.002,3813.3,3813.2,33.9353491]
["bitfinex","ETHUSD",1753617479069,0.002,3813.3,3813.2,42.5064671]
["bitfinex","ETHUSD",1753617479754,0.002,3813.3,3813.2,31.2762211]
["bitfinex","ETHUSD",1753617479949,0.002,3813.3,3813.2,33.4762211]
["bitfinex","ETHUSD",1753617480977,0.002,3813.3,3813.2,39.7260931]
["bitfinex","ETHUSD",1753617481589,0.002,3813.3,3813.2,43.41207086]
["bitfinex","ETHUSD",1753617482089,0.002,3813.3,3813.2,16.19244486]
["bitfinex","ETHUSD",1753617482253,0.002,3813.3,3813.2,45.17754686]
["bitfinex","ETHUSD",1753617483189,0.002,3813.3,3813.2,42.57874686]
["bitfinex","ETHUSD",1753617484188,0.002,3813.3,3813.2,46.19244486]
["bitfinex","ETHUSD",1753617486570,0.002,3813.3,3813.2,45.80194486]
["bitfinex","ETHUSD",1753617487191,0.002,3813.3,3813.2,46.19244486]
["bitfinex","ETHUSD",1753617488704,0.002,3813.3,3813.2,16.19244486]
["bitfinex","ETHUSD",1753617489004,0.002,3813.3,3813.2,46.19244486]
["bitfinex","ETHUSD",1753617489768,1e-08,3813.3,3813.2,44.0804671]
["bitfinex","ETHUSD",1753617490378,0.002,3814.1,3814.0,3.17191924]
["bitfinex","ETHUSD",1753617490581,0.002,3814.1,3814.0,42.97831125]
["bitfinex","ETHUSD",1753617490780,0.002,3814.1,3814.0,43.82311125]
["bitfinex","ETHUSD",1753617492006,0.002,3814.1,3814.0,39.93212525]
["bitfinex","ETHUSD",1753617492502,0.002,3814.1,3814.0,43.43261125]
["bitfinex","ETHUSD",1753617494996,0.4627,3814.1,3814.0,18.37134325]
["bitfinex","ETHUSD",1753617495306,0.9089,3814.1,3814.0,14.362054]
["bitfinex","ETHUSD",1753617495670,0.9089,3814.1,3814.0,16.98397324]
["bitfinex","ETHUSD",1753617496108,0.9089,3814.1,3814.0,17.53397324]
["bitfinex","ETHUSD",1753617497881,0.9089,3814.1,3814.0,7.7442]
["bitfinex","ETHUSD",1753617499695,3.5307505,3814.1,3814.0,7.7442]
["bitfinex","ETHUSD",1753617499987,4.22198076,3814.1,3814.0,4.1942]
["bitfinex","ETHUSD",1753617500208,2.62233592,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1753617500395,2.62233592,3813.4,3813.3,7.74897776]
["bitfinex","ETHUSD",1753617500591,3.06853592,3813.4,3813.3,11.29897776]
["bitfinex","ETHUSD",1753617500880,3.52923592,3813.4,3813.3,11.43017776]
["bitfinex","ETHUSD",1753617501393,0.9069,3813.4,3813.3,11.43017776]
["bitfinex","ETHUSD",1753617503042,3.52923177,3813.4,3813.3,10.74897776]
["bitfinex","ETHUSD",1753617503238,3.52923177,3813.4,3813.3,11.29897776]
["bitfinex","ETHUSD",1753617503538,3.52923177,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1753617503539,2.62240054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617503835,4.30790054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753617505936,1.6855,3813.3,3813.2,0.55000001]
["bitfinex","ETHUSD",1753617506136,1.6855,3813.3,3813.2,1.06640001]
["bitfinex","ETHUSD",1753617506137,0.4607,3813.3,3813.2,1.06640001]
["bitfinex","ETHUSD",1753617506637,0.4607,3813.3,3813.2,4.75237777]
["bitfinex","ETHUSD",1753617506813,0.4607,3813.3,3813.2,4.23597777]
["bitfinex","ETHUSD",1753617507014,0.9069,3813.3,3813.2,4.23597777]
["bitfinex","ETHUSD",1753617508444,3.52930054,3813.3,3813.2,4.23597777]
["bitfinex","ETHUSD",1753617508639,0.9069,3813.3,3813.2,4.23597777]
["bitfinex","ETHUSD",1753617508834,3.52930054,3813.3,3813.2,3.68597777]
["bitfinex","ETHUSD",1753617509024,4.32690054,3813.3,3813.2,3.68597777]
["bitfinex","ETHUSD",1753617509224,4.45810054,3813.3,3813.2,3.68597777]
["bitfinex","ETHUSD",1753617510345,0.002,3813.4,3813.2,4.23597777]
["bitfinex","ETHUSD",1753617510552,0.4627,3813.4,3813.2,4.23597777]
["bitfinex","ETHUSD",1753617511638,0.002,3813.4,3813.3,4.613]
["bitfinex","ETHUSD",1753617511950,0.002,3813.4,3813.3,11.0525783]
["bitfinex","ETHUSD",1753617512119,0.002,3813.4,3813.3,39.5542473]
["bitfinex","ETHUSD",1753617512857,0.002,3813.4,3813.3,41.1282473]
["bitfinex","ETHUSD",1753617513157,0.002,3813.4,3813.3,46.9550783]
["bitfinex","ETHUSD",1753617513454,0.002,3813.4,3813.3,49.65417006]
["bitfinex","ETHUSD",1753617514850,0.002,3813.4,3813.3,33.05455506]
["bitfinex","ETHUSD",1753617515055,0.002,3813.4,3813.3,31.84471006]
["bitfinex","ETHUSD",1753617515243,0.002,3813.4,3813.3,31.32639506]
["bitfinex","ETHUSD",1753617515445,0.002,3813.4,3813.3,31.09686306]
["bitfinex","ETHUSD",1753617515621,0.002,3813.4,3813.3,31.48736306]
["bitfinex","ETHUSD",1753617516151,0.002,3813.4,3813.3,32.27776006]
["bitfinex","ETHUSD",1753617516552,0.002,3813.4,3813.3,31.39776006]
["bitfinex","ETHUSD",1753617516751,0.002,3813.4,3813.3,26.46306006]
["bitfinex","ETHUSD",1753617517056,0.002,3813.4,3813.3,26.46806706]
["bitfinex","ETHUSD",1753617517243,0.002,3813.4,3813.3,25.22616706]
["bitfinex","ETHUSD",1753617518053,0.002,3813.4,3813.3,34.96735606]
["bitfinex","ETHUSD",1753617518423,0.002,3813.4,3813.3,32.80057906]
["bitfinex","ETHUSD",1753617518628,0.002,3813.4,3813.3,33.67227906]
["bitfinex","ETHUSD",1753617519240,0.002,3813.4,3813.3,48.07917006]
["bitfinex","ETHUSD",1753617520257,0.002,3813.4,3813.3,49.65317006]
["bitfinex","ETHUSD",1753617522031,0.002,3813.4,3813.3,19.26267006]
["bitfinex","ETHUSD",1753617522346,0.002,3813.4,3813.3,48.78147006]
["bitfinex","ETHUSD",1753617522547,0.002,3813.4,3813.3,49.24657006]
["bitfinex","ETHUSD",1753617522947,0.002,3813.4,3813.3,48.78147006]
["bitfinex","ETHUSD",1753617523152,0.002,3813.4,3813.3,32.72920306]
["bitfinex","ETHUSD",1753617523458,0.002,3813.4,3813.3,48.78147006]
["bitfinex","ETHUSD",1753617523832,0.002,3813.4,3813.3,47.52510106]
["bitfinex","ETHUSD",1753617524436,0.002,3813.4,3813.3,49.24657006]
["bitfinex","ETHUSD",1753617525841,0.002,3813.4,3813.3,48.78147006]
["bitfinex","ETHUSD",1753617526158,0.002,3813.4,3813.3,49.63707006]
["bitfinex","ETHUSD",1753617527064,0.002,3813.4,3813.3,36.98384606]
["bitfinex","ETHUSD",1753617527357,0.002,3813.4,3813.3,36.91805006]
["bitfinex","ETHUSD",1753617528445,0.002,3813.4,3813.3,48.78147006]
["bitfinex","ETHUSD",1753617529360,0.002,3813.4,3813.3,48.78247006]
["bitfinex","ETHUSD",1753617535457,0.002,3813.4,3813.3,49.63807006]
["bitfinex","ETHUSD",1753617536759,0.002,3813.4,3813.3,19.63807006]
["bitfinex","ETHUSD",1753617536964,0.002,3813.4,3813.3,49.63807006]
["bitfinex","ETHUSD",1753617538081,0.002,3814.1,3814.0,36.17191924]
["bitfinex","ETHUSD",1753617538243,0.002,3814.1,3814.0,14.88589811]
["bitfinex","ETHUSD",1753617538577,0.477,3814.1,3814.0,45.01709811]
["bitfinex","ETHUSD",1753617539054,0.477,3814.1,3814.0,44.26334211]
["bitfinex","ETHUSD",1753617539253,0.477,3814.1,3814.0,41.87937711]
["bitfinex","ETHUSD",1753617539463,0.9333,3814.1,3814.0,27.76933911]
["bitfinex","ETHUSD",1753617539986,0.9333,3814.1,3814.0,30.83901611]
["bitfinex","ETHUSD",1753617540185,0.002,3814.1,3814.0,30.83901611]
["bitfinex","ETHUSD",1753617540952,0.002,3814.1,3814.0,15.01709811]
["bitfinex","ETHUSD",1753617541157,0.002,3814.1,3814.0,45.01709811]
["bitfinex","ETHUSD",1753617543295,0.002,3814.1,3814.0,46.59109811]
["bitfinex","ETHUSD",1753617543586,0.002,3814.1,3814.0,47.05619811]
["bitfinex","ETHUSD",1753617543887,0.002,3814.1,3814.0,43.37222035]
["bitfinex","ETHUSD",1753617544097,1e-08,3814.2,3814.1,37.7458505]
["bitfinex","ETHUSD",1753617544260,1e-08,3814.2,3814.1,35.40871181]
["bitfinex","ETHUSD",1753617545290,1e-08,3814.2,3814.1,43.17148681]
["bitfinex","ETHUSD",1753617545686,1e-08,3814.2,3814.1,44.48388681]
["bitfinex","ETHUSD",1753617546092,1e-08,3814.2,3814.1,14.48388681]
["bitfinex","ETHUSD",1753617546295,1e-08,3814.2,3814.1,44.48388681]
["bitfinex","ETHUSD",1753617546484,1e-08,3814.2,3814.1,44.09338681]
["bitfinex","ETHUSD",1753617546789,1e-08,3814.2,3814.1,43.62828681]
["bitfinex","ETHUSD",1753617548097,1e-08,3814.2,3814.1,44.09338681]
["bitfinex","ETHUSD",1753617549098,1e-08,3814.2,3814.1,43.62828681]
["bitfinex","ETHUSD",1753617549396,1e-08,3814.2,3814.1,13.62828681]
["bitfinex","ETHUSD",1753617549589,1e-08,3814.2,3814.1,43.62828681]
["bitfinex","ETHUSD",1753617549896,0.002,3814.5,3814.4,36.17164429]
["bitfinex","ETHUSD",1753617550092,0.002,3814.5,3814.4,42.92773605]
["bitfinex","ETHUSD",1753617550301,0.002,3814.5,3814.4,43.05893605]
["bitfinex","ETHUSD",1753617550469,0.002,3814.5,3814.4,44.63293605]
["bitfinex","ETHUSD",1753617551303,1e-08,3814.5,3814.4,44.63293605]
["bitfinex","ETHUSD",1753617551898,1e-08,3814.5,3814.4,45.08973605]
["bitfinex","ETHUSD",1753617552901,1e-08,3814.7,3814.6,34.74550684]
["bitfinex","ETHUSD",1753617553197,1e-08,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753617553386,1e-08,3814.9,3814.8,42.2581694]
["bitfinex","ETHUSD",1753617553590,1e-08,3814.9,3814.8,42.3893694]
["bitfinex","ETHUSD",1753617553788,0.002,3815.3,3815.2,3.17109456]
["bitfinex","ETHUSD",1753617554000,0.4542,3815.3,3815.2,43.0653627]
["bitfinex","ETHUSD",1753617554497,0.4542,3815.3,3815.2,13.0653627]
["bitfinex","ETHUSD",1753617554700,0.4542,3815.3,3815.2,43.0653627]
["bitfinex","ETHUSD",1753617554877,0.002,3815.3,3815.2,43.0653627]
["bitfinex","ETHUSD",1753617555466,0.002,3815.3,3815.2,13.0653627]
["bitfinex","ETHUSD",1753617555778,0.9036,3815.5,3815.2,13.0653627]
["bitfinex","ETHUSD",1753617555779,0.002,3815.5,3815.4,36.17095717]
["bitfinex","ETHUSD",1753617556103,0.4542,3815.5,3815.4,40.66035961]
["bitfinex","ETHUSD",1753617556300,0.4542,3815.5,3815.4,40.79155961]
["bitfinex","ETHUSD",1753617556603,0.9036,3815.5,3815.4,40.79155961]
["bitfinex","ETHUSD",1753617557099,0.002,3815.5,3815.4,42.82235961]
["bitfinex","ETHUSD",1753617557479,1e-08,3815.5,3815.4,42.82235961]
["bitfinex","ETHUSD",1753617557683,1e-08,3815.5,3815.4,43.30355961]
["bitfinex","ETHUSD",1753617558283,1e-08,3816.1,3816.0,31.15976107]
["bitfinex","ETHUSD",1753617558601,0.7969,3817.5,3816.7,21.26791145]
["bitfinex","ETHUSD",1753617558776,0.7969,3817.5,3816.7,14.25220983]
["bitfinex","ETHUSD",1753617558975,0.7969,3817.5,3816.7,17.46176583]
["bitfinex","ETHUSD",1753617559175,0.4542,3816.8,3816.7,17.46176583]
["bitfinex","ETHUSD",1753617559585,1.2511,3816.8,3816.7,13.30374883]
["bitfinex","ETHUSD",1753617559783,1.2511,3816.8,3816.7,24.75022383]
["bitfinex","ETHUSD",1753617560002,1.2511,3816.8,3816.7,18.07029383]
["bitfinex","ETHUSD",1753617560390,0.9036,3816.8,3816.7,18.07029383]
["bitfinex","ETHUSD",1753617561109,0.9036,3816.8,3816.7,18.85557483]
["bitfinex","ETHUSD",1753617561802,0.9036,3816.8,3816.7,18.27517583]
["bitfinex","ETHUSD",1753617562008,0.9036,3816.8,3816.7,18.25014383]
["bitfinex","ETHUSD",1753617562772,0.002,3816.8,3816.7,19.82414383]
["bitfinex","ETHUSD",1753617562985,0.4514,3817.6,3817.5,25.43024938]
["bitfinex","ETHUSD",1753617563183,0.002,3817.6,3817.5,29.61544938]
["bitfinex","ETHUSD",1753617563383,0.002,3817.6,3817.5,25.14563438]
["bitfinex","ETHUSD",1753617563584,0.4542,3817.6,3817.5,25.14563438]
["bitfinex","ETHUSD",1753617564081,0.4542,3817.6,3817.5,26.81021538]
["bitfinex","ETHUSD",1753617564679,0.4542,3817.6,3817.5,22.20741638]
["bitfinex","ETHUSD",1753617565290,0.4542,3817.6,3817.5,20.96039631]
["bitfinex","ETHUSD",1753617566098,0.4542,3817.6,3817.5,24.50229931]
["bitfinex","ETHUSD",1753617566307,0.4542,3817.6,3817.5,20.03592431]
["bitfinex","ETHUSD",1753617566474,1.7005,3817.6,3817.5,3.19945093]
["bitfinex","ETHUSD",1753617566685,1.7005,3817.6,3817.5,7.25245093]
["bitfinex","ETHUSD",1753617566908,1.7005,3817.6,3817.5,7.80245093]
["bitfinex","ETHUSD",1753617568515,1.7005,3817.6,3817.5,3.74945093]
["bitfinex","ETHUSD",1753617568726,0.4542,3817.6,3817.5,29.28725031]
["bitfinex","ETHUSD",1753617568924,0.4542,3817.6,3817.5,29.41845031]
["bitfinex","ETHUSD",1753617569683,0.4542,3817.6,3817.5,30.80287531]
["bitfinex","ETHUSD",1753617569899,0.4542,3817.6,3817.5,25.98047331]
["bitfinex","ETHUSD",1753617570105,0.9036,3817.6,3817.5,20.67658131]
["bitfinex","ETHUSD",1753617570305,0.9036,3817.6,3817.5,18.52540131]
["bitfinex","ETHUSD",1753617571315,0.9036,3817.6,3817.5,18.05030931]
["bitfinex","ETHUSD",1753617571815,0.9036,3817.6,3817.5,25.48180707]
["bitfinex","ETHUSD",1753617571984,0.4542,3817.6,3817.5,25.18704205]
["bitfinex","ETHUSD",1753617572630,0.4542,3817.6,3817.5,24.98759112]
["bitfinex","ETHUSD",1753617572826,0.4542,3817.6,3817.5,25.35474812]
["bitfinex","ETHUSD",1753617573034,0.4542,3817.6,3817.5,23.43507112]
["bitfinex","ETHUSD",1753617573525,0.4542,3817.6,3817.5,15.94292812]
["bitfinex","ETHUSD",1753617573725,0.002,3817.6,3817.5,15.94292812]
["bitfinex","ETHUSD",1753617573912,0.002,3817.6,3817.5,45.94292812]
["bitfinex","ETHUSD",1753617574399,0.002,3817.6,3817.5,46.13500699]
["bitfinex","ETHUSD",1753617575525,0.002,3817.6,3817.5,47.70900699]
["bitfinex","ETHUSD",1753617575688,0.002,3817.6,3817.5,45.17762499]
["bitfinex","ETHUSD",1753617575893,0.002,3817.6,3817.5,47.70900699]
["bitfinex","ETHUSD",1753617578147,0.4542,3817.6,3817.5,20.51316799]
["bitfinex","ETHUSD",1753617578842,0.002,3817.6,3817.5,20.51316799]
["bitfinex","ETHUSD",1753617579148,0.002,3817.6,3817.5,36.76286799]
["bitfinex","ETHUSD",1753617579610,0.002,3817.6,3817.5,37.24406799]
["bitfinex","ETHUSD",1753617580021,0.002,3817.6,3817.5,48.63910699]
["bitfinex","ETHUSD",1753617581048,0.002,3817.6,3817.5,24.78906699]
["bitfinex","ETHUSD",1753617582039,0.002,3817.6,3817.5,45.68174299]
["bitfinex","ETHUSD",1753617583049,0.002,3817.6,3817.5,48.16580699]
["bitfinex","ETHUSD",1753617583356,0.002,3817.6,3817.5,49.09180699]
["bitfinex","ETHUSD",1753617583546,0.002,3817.6,3817.5,40.01326199]
["bitfinex","ETHUSD",1753617583936,0.002,3817.6,3817.5,40.46846199]
["bitfinex","ETHUSD",1753617584142,0.002,3817.6,3817.5,48.16420699]
["bitfinex","ETHUSD",1753617584651,0.002,3817.6,3817.5,48.63500699]
["bitfinex","ETHUSD",1753617584858,0.002,3817.6,3817.5,48.16420699]
["bitfinex","ETHUSD",1753617585032,0.4706,3818.2,3818.1,30.26681574]
["bitfinex","ETHUSD",1753617585361,0.4706,3818.2,3818.1,34.75121818]
["bitfinex","ETHUSD",1753617585540,0.4706,3818.2,3818.1,34.88241818]
["bitfinex","ETHUSD",1753617585742,0.002,3818.4,3818.3,16.39407255]
["bitfinex","ETHUSD",1753617586064,0.002,3818.4,3818.3,30.98909231]
["bitfinex","ETHUSD",1753617586361,0.002,3818.4,3818.3,31.12029231]
["bitfinex","ETHUSD",1753617586667,0.4726,3818.4,3818.3,33.04587307]
["bitfinex","ETHUSD",1753617586964,0.4726,3818.4,3818.3,32.24534207]
["bitfinex","ETHUSD",1753617587460,0.9306,3818.4,3818.3,25.87627407]
["bitfinex","ETHUSD",1753617587648,0.9306,3818.4,3818.3,20.09726907]
["bitfinex","ETHUSD",1753617587957,0.9306,3818.4,3818.3,19.38935407]
["bitfinex","ETHUSD",1753617588162,0.9306,3818.4,3818.3,30.75018907]
["bitfinex","ETHUSD",1753617588361,0.9306,3818.4,3818.3,16.73223607]
["bitfinex","ETHUSD",1753617588570,0.002,3818.4,3818.3,32.69102707]
["bitfinex","ETHUSD",1753617588938,0.4726,3818.4,3818.3,32.69102707]
["bitfinex","ETHUSD",1753617589139,0.4726,3818.4,3818.3,33.45207207]
["bitfinex","ETHUSD",1753617589567,0.4726,3818.4,3818.3,16.73223607]
["bitfinex","ETHUSD",1753617589761,0.4726,3818.4,3818.3,33.45207207]
["bitfinex","ETHUSD",1753617589966,0.002,3819.2,3819.1,3.16841795]
["bitfinex","ETHUSD",1753617590165,0.7669,3819.2,3819.1,8.28197776]
["bitfinex","ETHUSD",1753617590647,1.6955,3819.2,3819.1,3.68197776]
["bitfinex","ETHUSD",1753617590849,4.31384939,3819.2,3819.1,3.68197776]
["bitfinex","ETHUSD",1753617591047,5.00705671,3819.2,3819.1,3.68197776]
["bitfinex","ETHUSD",1753617591269,5.00705671,3819.2,3819.1,7.73197776]
["bitfinex","ETHUSD",1753617592790,5.00705671,3819.2,3819.1,3.68197776]
["bitfinex","ETHUSD",1753617592943,5.2508299,3819.2,3819.1,3.68197776]
["bitfinex","ETHUSD",1753617595373,2.61855508,3818.9,3818.8,4.05]
["bitfinex","ETHUSD",1753617595559,5.29067342,3818.9,3818.8,4.05]
["bitfinex","ETHUSD",1753617595781,0.7956,3818.3,3818.2,7.23197776]
["bitfinex","ETHUSD",1753617595986,1.2536,3818.3,3818.2,7.599]
["bitfinex","ETHUSD",1753617596298,1.7242,3818.3,3818.2,7.599]
["bitfinex","ETHUSD",1753617602094,1.2662,3818.3,3818.2,7.599]
["bitfinex","ETHUSD",1753617602893,0.7751,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1753617603092,0.4706,3819.0,3818.9,0.55]
["bitfinex","ETHUSD",1753617603490,0.9286,3819.0,3818.9,0.55]
["bitfinex","ETHUSD",1753617603803,0.7751,3819.2,3819.1,3.16841795]
["bitfinex","ETHUSD",1753617604021,0.002,3819.2,3819.1,25.87282295]
["bitfinex","ETHUSD",1753617604225,0.002,3819.2,3819.1,20.95455095]
["bitfinex","ETHUSD",1753617604380,0.002,3819.2,3819.1,24.63652871]
["bitfinex","ETHUSD",1753617604582,0.002,3819.2,3819.1,27.30616795]
["bitfinex","ETHUSD",1753617604776,0.002,3819.2,3819.1,30.30616795]
["bitfinex","ETHUSD",1753617604981,0.002,3819.2,3819.1,20.95748495]
["bitfinex","ETHUSD",1753617605404,0.002,3819.2,3819.1,18.86498395]
["bitfinex","ETHUSD",1753617605998,1.7261,3819.2,3819.1,6.68197776]
["bitfinex","ETHUSD",1753617606186,1.7261,3819.2,3819.1,7.73097776]
["bitfinex","ETHUSD",1753617606390,0.002,3819.2,3819.1,35.79197295]
["bitfinex","ETHUSD",1753617606701,0.002,3819.2,3819.1,36.26277295]
["bitfinex","ETHUSD",1753617606903,0.002,3819.2,3819.1,8.88851795]
["bitfinex","ETHUSD",1753617607102,0.002,3819.2,3819.1,3.0]
["bitfinex","ETHUSD",1753617607292,0.4726,3819.2,3819.1,3.0]
["bitfinex","ETHUSD",1753617607696,0.4726,3819.2,3819.1,7.05]
["bitfinex","ETHUSD",1753617607907,0.4726,3819.2,3819.1,10.21841795]
["bitfinex","ETHUSD",1753617608436,0.4726,3819.2,3819.1,7.6]
["bitfinex","ETHUSD",1753617608792,0.9306,3819.2,3819.1,7.6]
["bitfinex","ETHUSD",1753617609923,0.002,3819.2,3819.1,7.6]
["bitfinex","ETHUSD",1753617610125,0.4726,3819.2,3819.1,7.6]
["bitfinex","ETHUSD",1753617610300,0.002,3819.2,3819.1,10.21841795]
["bitfinex","ETHUSD",1753617610826,0.002,3819.2,3819.1,7.6]
["bitfinex","ETHUSD",1753617611237,0.002,3819.2,3819.1,10.21841795]
["bitfinex","ETHUSD",1753617611831,0.002,3819.2,3819.1,13.90039571]
["bitfinex","ETHUSD",1753617612619,1.6898,3819.2,3819.1,11.28197776]
["bitfinex","ETHUSD",1753617612819,0.002,3819.2,3819.1,13.90039571]
["bitfinex","ETHUSD",1753617614037,0.002,3819.2,3819.1,14.85019571]
["bitfinex","ETHUSD",1753617614507,0.002,3819.2,3819.1,16.65587002]
["bitfinex","ETHUSD",1753617615925,0.002,3819.2,3819.1,16.17947002]
["bitfinex","ETHUSD",1753617616326,0.002,3819.2,3819.1,15.70607002]
["bitfinex","ETHUSD",1753617616729,0.4666,3819.2,3819.1,9.03765207]
["bitfinex","ETHUSD",1753617616941,0.4666,3819.2,3819.1,13.89839571]
["bitfinex","ETHUSD",1753617617515,0.002,3819.2,3819.1,13.89839571]
["bitfinex","ETHUSD",1753617618642,0.4666,3819.2,3819.1,11.27997776]
["bitfinex","ETHUSD",1753617618942,0.9386,3819.2,3819.1,13.89839571]
["bitfinex","ETHUSD",1753617619128,0.4666,3819.2,3819.1,13.89839571]
["bitfinex","ETHUSD",1753617619509,0.002,3819.2,3819.1,13.89839571]
["bitfinex","ETHUSD",1753617620333,0.4666,3819.2,3819.1,11.27997776]
["bitfinex","ETHUSD",1753617620534,1.6898,3819.2,3819.1,11.27997776]
["bitfinex","ETHUSD",1753617621338,1.6898,3819.2,3819.1,7.048]
["bitfinex","ETHUSD",1753617621641,1.6898,3819.2,3818.5,6.288]
["bitfinex","ETHUSD",1753617621642,2.12387869,3819.2,3818.5,6.288]
["bitfinex","ETHUSD",1753617621819,0.1312,3818.9,3818.6,4.048]
["bitfinex","ETHUSD",1753617622005,0.1312,3818.9,3818.7,3.0]
["bitfinex","ETHUSD",1753617622213,0.4646,3818.8,3818.6,3.55]
["bitfinex","ETHUSD",1753617622431,0.1312,3818.9,3818.7,4.048]
["bitfinex","ETHUSD",1753617622714,0.1312,3819.1,3818.8,2.20048281]
["bitfinex","ETHUSD",1753617622930,0.5958,3819.1,3818.9,4.048]
["bitfinex","ETHUSD",1753617624123,0.5958,3819.1,3819.0,0.55]
["bitfinex","ETHUSD",1753617624323,0.4646,3819.1,3819.0,0.55]
["bitfinex","ETHUSD",1753617627338,0.7532,3819.2,3819.0,0.55]
["bitfinex","ETHUSD",1753617627529,0.002,3819.2,3819.1,4.598]
["bitfinex","ETHUSD",1753617628841,0.002,3819.2,3819.1,36.85479095]
["bitfinex","ETHUSD",1753617629138,0.002,3819.2,3819.1,12.39641795]
["bitfinex","ETHUSD",1753617629640,0.4666,3819.2,3819.1,7.598]
["bitfinex","ETHUSD",1753617629806,0.4666,3819.2,3819.1,10.21641795]
["bitfinex","ETHUSD",1753617630013,0.002,3819.2,3819.1,10.21641795]
["bitfinex","ETHUSD",1753617630412,0.002,3819.2,3819.1,7.7958401]
["bitfinex","ETHUSD",1753617630612,0.002,3819.2,3819.1,9.22542215]
["bitfinex","ETHUSD",1753617630829,0.4666,3819.2,3819.1,9.22542215]
["bitfinex","ETHUSD",1753617631029,0.4666,3819.2,3819.1,11.8438401]
["bitfinex","ETHUSD",1753617631234,0.002,3819.2,3819.1,15.0044731]
["bitfinex","ETHUSD",1753617632124,0.002,3819.2,3819.1,15.0034731]
["bitfinex","ETHUSD",1753617632432,0.002,3819.2,3819.1,9.22442215]
["bitfinex","ETHUSD",1753617632826,0.4666,3819.2,3819.1,9.22442215]
["bitfinex","ETHUSD",1753617633045,0.9386,3819.2,3819.1,5.17742215]
["bitfinex","ETHUSD",1753617633245,0.9386,3819.2,3819.1,4.047]
["bitfinex","ETHUSD",1753617633451,0.4666,3819.2,3819.1,4.047]
["bitfinex","ETHUSD",1753617642671,0.4666,3819.2,3819.1,4.24383739]
["bitfinex","ETHUSD",1753617643158,0.002,3819.2,3819.1,4.24383739]
["bitfinex","ETHUSD",1753617643455,0.952,3819.2,3819.1,4.24383739]
["bitfinex","ETHUSD",1753617643624,0.482,3819.2,3819.1,4.24383739]
["bitfinex","ETHUSD",1753617649899,0.98472936,3819.2,3818.6,3.68197776]
["bitfinex","ETHUSD",1753617650100,0.7529,3818.7,3818.6,3.68197776]
["bitfinex","ETHUSD",1753617650387,1.2329,3818.7,3818.6,7.72897776]
["bitfinex","ETHUSD",1753617650952,1.7029,3818.7,3818.6,7.72897776]
["bitfinex","ETHUSD",1753617651483,1.2329,3818.7,3818.6,7.72897776]
["bitfinex","ETHUSD",1753617651687,4.32159222,3818.7,3818.6,7.72897776]
["bitfinex","ETHUSD",1753617651855,4.32159222,3818.7,3818.6,3.68197776]
["bitfinex","ETHUSD",1753617652204,4.32159222,3818.7,3818.6,7.72897776]
["bitfinex","ETHUSD",1753617652896,2.6187608,3818.6,3818.5,6.289]
["bitfinex","ETHUSD",1753617653199,3.6999608,3818.6,3818.5,10.53433066]
["bitfinex","ETHUSD",1753617653567,3.6999608,3818.6,3818.5,4.24633066]
["bitfinex","ETHUSD",1753617655007,0.002,3819.2,3818.7,0.55]
["bitfinex","ETHUSD",1753617655311,0.002,3819.2,3818.9,3.16850159]
["bitfinex","ETHUSD",1753617655486,0.002,3819.2,3819.0,4.047]
["bitfinex","ETHUSD",1753617655654,0.482,3819.2,3819.0,4.047]
["bitfinex","ETHUSD",1753617655878,0.48,3819.1,3819.0,4.047]
["bitfinex","ETHUSD",1753617656082,0.002,3819.2,3819.0,4.047]
["bitfinex","ETHUSD",1753617656809,0.482,3819.2,3819.0,4.047]
["bitfinex","ETHUSD",1753617657012,0.48,3819.1,3819.0,4.047]
["bitfinex","ETHUSD",1753617658682,1.7746,3819.1,3819.0,4.047]
["bitfinex","ETHUSD",1753617659103,4.39301795,3819.1,3819.0,4.047]
["bitfinex","ETHUSD",1753617659811,1.3046,3819.1,3819.0,4.047]
["bitfinex","ETHUSD",1753617660178,0.002,3819.2,3819.0,4.047]
["bitfinex","ETHUSD",1753617660531,0.002,3819.2,3819.1,0.4334]
["bitfinex","ETHUSD",1753617660734,0.002,3819.2,3819.1,39.15305512]
["bitfinex","ETHUSD",1753617660900,0.002,3819.2,3819.1,40.50187736]
["bitfinex","ETHUSD",1753617661079,0.002,3819.2,3819.1,39.58727736]
["bitfinex","ETHUSD",1753617661285,0.002,3819.2,3819.1,40.50187736]
["bitfinex","ETHUSD",1753617662036,0.002,3819.2,3819.1,36.27488536]
["bitfinex","ETHUSD",1753617662731,0.002,3819.2,3819.1,23.85200536]
["bitfinex","ETHUSD",1753617663927,0.002,3819.2,3819.1,33.17306736]
["bitfinex","ETHUSD",1753617664232,0.002,3819.2,3819.1,31.85527436]
["bitfinex","ETHUSD",1753617664416,0.002,3819.2,3819.1,30.31153136]
["bitfinex","ETHUSD",1753617664928,0.002,3819.2,3819.1,30.44273136]
["bitfinex","ETHUSD",1753617665481,0.002,3819.2,3819.1,10.63307736]
["bitfinex","ETHUSD",1753617665788,0.002,3819.2,3819.1,31.41097936]
["bitfinex","ETHUSD",1753617666008,0.002,3819.2,3819.1,36.44215336]
["bitfinex","ETHUSD",1753617666824,0.002,3819.2,3819.1,30.95801436]
["bitfinex","ETHUSD",1753617667038,0.002,3819.2,3819.1,40.63307736]
["bitfinex","ETHUSD",1753617671863,1e-08,3819.2,3819.1,40.63307736]
["bitfinex","ETHUSD",1753617674827,1e-08,3819.9,3819.8,35.19873811]
["bitfinex","ETHUSD",1753617675128,1e-08,3819.9,3819.8,42.24373811]
["bitfinex","ETHUSD",1753617675353,1e-08,3819.9,3819.8,43.26323811]
["bitfinex","ETHUSD",1753617676069,1e-08,3819.9,3819.8,13.26323811]
["bitfinex","ETHUSD",1753617676273,1e-08,3819.9,3819.8,43.26323811]
["bitfinex","ETHUSD",1753617676432,1e-08,3819.9,3819.8,44.21381612]
["bitfinex","ETHUSD",1753617677144,1e-08,3819.9,3819.8,29.66726712]
["bitfinex","ETHUSD",1753617677444,1e-08,3819.9,3819.8,25.86373912]
["bitfinex","ETHUSD",1753617677658,0.49380001,3819.9,3819.8,17.31215912]
["bitfinex","ETHUSD",1753617677971,0.95020001,3819.9,3819.8,15.43591912]
["bitfinex","ETHUSD",1753617678191,0.95020001,3819.9,3819.8,3.942451]
["bitfinex","ETHUSD",1753617678474,0.8195,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753617678677,1.7697,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753617678977,0.8195,3819.8,3819.6,4.045]
["bitfinex","ETHUSD",1753617679286,0.4564,3819.7,3819.6,7.045]
["bitfinex","ETHUSD",1753617679441,0.4564,3819.7,3819.6,4.045]
["bitfinex","ETHUSD",1753617679638,0.9502,3819.7,3819.6,4.045]
["bitfinex","ETHUSD",1753617679842,0.9502,3819.7,3819.6,7.045]
["bitfinex","ETHUSD",1753617680023,0.9502,3819.7,3819.6,7.595]
["bitfinex","ETHUSD",1753617680224,1e-08,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753617680473,1e-08,3819.9,3819.8,38.59582111]
["bitfinex","ETHUSD",1753617680672,1e-08,3819.9,3819.8,16.50894711]
["bitfinex","ETHUSD",1753617680826,0.95020001,3819.9,3819.8,20.19132211]
["bitfinex","ETHUSD",1753617681028,0.95020001,3819.9,3819.8,6.672925]
["bitfinex","ETHUSD",1753617681276,0.95020001,3819.9,3819.8,4.064]
["bitfinex","ETHUSD",1753617681625,0.95020001,3819.9,3819.8,4.614]
["bitfinex","ETHUSD",1753617681832,0.95020001,3819.9,3819.8,4.07]
["bitfinex","ETHUSD",1753617682205,0.95020001,3819.9,3819.8,4.62]
["bitfinex","ETHUSD",1753617682344,0.95020001,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753617682541,0.95020001,3819.9,3819.8,4.619]
["bitfinex","ETHUSD",1753617682878,0.95020001,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753617683031,0.95020001,3819.9,3819.8,4.618]
["bitfinex","ETHUSD",1753617683680,1e-08,3819.9,3819.8,35.08642828]
["bitfinex","ETHUSD",1753617683884,1e-08,3819.9,3819.8,40.95954428]
["bitfinex","ETHUSD",1753617684177,1e-08,3819.9,3819.8,41.41634428]
["bitfinex","ETHUSD",1753617684790,1e-08,3819.9,3819.8,43.87564428]
["bitfinex","ETHUSD",1753617685836,1e-08,3819.9,3819.8,13.87564428]
["bitfinex","ETHUSD",1753617686336,1e-08,3819.9,3819.8,43.87564428]
["bitfinex","ETHUSD",1753617686760,1e-08,3819.9,3819.8,37.43463328]
["bitfinex","ETHUSD",1753617686986,1e-08,3819.9,3819.8,43.41544428]
["bitfinex","ETHUSD",1753617687274,1e-08,3819.9,3819.8,43.87564428]
["bitfinex","ETHUSD",1753617687680,0.002,3820.8,3819.8,43.87564428]
["bitfinex","ETHUSD",1753617687896,0.002,3820.8,3820.7,36.62412143]
["bitfinex","ETHUSD",1753617688033,0.002,3820.8,3820.7,40.69012143]
["bitfinex","ETHUSD",1753617688234,0.002,3820.8,3820.7,41.11822143]
["bitfinex","ETHUSD",1753617688675,0.002,3820.8,3820.7,40.69012143]
["bitfinex","ETHUSD",1753617688962,0.4958,3820.8,3820.7,20.79839443]
["bitfinex","ETHUSD",1753617689147,0.4958,3820.8,3820.7,18.74269943]
["bitfinex","ETHUSD",1753617689343,0.002,3820.8,3820.7,20.35773068]
["bitfinex","ETHUSD",1753617689747,0.002,3820.8,3820.7,20.92464909]
["bitfinex","ETHUSD",1753617689968,0.002,3820.8,3820.7,42.42527109]
["bitfinex","ETHUSD",1753617690174,0.002,3820.8,3820.7,46.10724885]
["bitfinex","ETHUSD",1753617690390,0.002,3820.8,3820.7,43.19824085]
["bitfinex","ETHUSD",1753617691012,0.002,3820.8,3820.7,45.81034885]
["bitfinex","ETHUSD",1753617691522,0.7729,3823.6,3821.9,2.61649964]
["bitfinex","ETHUSD",1753617691810,0.9502,3823.5,3823.2,3.16559973]
["bitfinex","ETHUSD",1753617692017,0.7729,3823.6,3823.4,8.602836]
["bitfinex","ETHUSD",1753617692221,1.01573472,3824.0,3823.7,12.36821993]
["bitfinex","ETHUSD",1753617692398,0.7729,3824.0,3823.7,15.646245]
["bitfinex","ETHUSD",1753617692719,1.1997,3823.8,3823.7,18.46150952]
["bitfinex","ETHUSD",1753617692896,1.1997,3823.8,3823.7,10.29480259]
["bitfinex","ETHUSD",1753617693094,1.1997,3823.8,3823.7,10.47526452]
["bitfinex","ETHUSD",1753617693304,1.1997,3823.8,3823.7,12.90543052]
["bitfinex","ETHUSD",1753617693797,1.1997,3823.8,3823.7,7.85999659]
["bitfinex","ETHUSD",1753617694002,1.1997,3823.8,3823.7,10.01080259]
["bitfinex","ETHUSD",1753617694368,1.1997,3823.8,3823.7,12.62607052]
["bitfinex","ETHUSD",1753617694571,1.1997,3823.8,3823.7,10.01931259]
["bitfinex","ETHUSD",1753617694924,1.1997,3823.8,3823.7,7.30999659]
["bitfinex","ETHUSD",1753617695916,1.1997,3823.8,3823.7,3.19999659]
["bitfinex","ETHUSD",1753617696074,4.57499953,3823.8,3823.7,0.19999659]
["bitfinex","ETHUSD",1753617696416,4.57499953,3823.8,3823.7,4.107]
["bitfinex","ETHUSD",1753617696904,1.9598,3823.8,3822.1,3.0]
["bitfinex","ETHUSD",1753617697125,1.9598,3823.8,3822.0,9.35720597]
["bitfinex","ETHUSD",1753617697126,2.61559855,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1753617697293,0.7601,3822.8,3822.4,3.68197776]
["bitfinex","ETHUSD",1753617697511,0.9502,3822.7,3822.5,4.106]
["bitfinex","ETHUSD",1753617697720,3.37601259,3822.8,3822.6,4.106]
["bitfinex","ETHUSD",1753617698024,3.37601259,3822.8,3822.7,4.106]
["bitfinex","ETHUSD",1753617698351,0.7601,3822.8,3822.7,9.72195207]
["bitfinex","ETHUSD",1753617698526,2.61488514,3824.3,3823.0,2.87162]
["bitfinex","ETHUSD",1753617698527,0.4938,3823.1,3823.0,2.87162]
["bitfinex","ETHUSD",1753617698837,1.308,3823.6,3823.1,20.079075]
["bitfinex","ETHUSD",1753617699143,1.308,3823.6,3822.4,0.4602]
["bitfinex","ETHUSD",1753617699144,0.002,3824.6,3824.5,0.55]
["bitfinex","ETHUSD",1753617699341,0.002,3824.6,3824.5,12.62242087]
["bitfinex","ETHUSD",1753617699644,0.002,3824.6,3824.5,13.35241787]
["bitfinex","ETHUSD",1753617700146,0.002,3824.6,3824.5,12.68699887]
["bitfinex","ETHUSD",1753617700646,0.002,3824.6,3824.5,13.21384919]
["bitfinex","ETHUSD",1753617700996,0.4958,3824.6,3824.5,12.81857119]
["bitfinex","ETHUSD",1753617701443,0.002,3824.6,3824.5,22.50175619]
["bitfinex","ETHUSD",1753617701737,0.002,3824.6,3824.5,22.63215619]
["bitfinex","ETHUSD",1753617701889,0.002,3824.6,3824.5,21.77413719]
["bitfinex","ETHUSD",1753617702094,0.002,3824.6,3824.5,14.74736019]
["bitfinex","ETHUSD",1753617702290,0.002,3824.6,3824.5,16.1362062]
["bitfinex","ETHUSD",1753617702552,0.002,3824.6,3824.5,18.37751988]
["bitfinex","ETHUSD",1753617703046,0.002,3824.6,3824.5,15.26143288]
["bitfinex","ETHUSD",1753617703241,0.002,3824.6,3824.5,16.71611753]
["bitfinex","ETHUSD",1753617703540,0.487,3824.6,3824.5,14.67749352]
["bitfinex","ETHUSD",1753617703737,0.487,3824.6,3824.5,8.03307265]
["bitfinex","ETHUSD",1753617703893,0.487,3824.6,3824.5,10.64779352]
["bitfinex","ETHUSD",1753617704292,0.487,3824.6,3824.5,8.03307265]
["bitfinex","ETHUSD",1753617704535,0.002,3824.6,3824.5,11.71259129]
["bitfinex","ETHUSD",1753617704697,0.002,3824.6,3824.5,12.77984818]
["bitfinex","ETHUSD",1753617704901,0.487,3824.6,3824.5,7.56005041]
["bitfinex","ETHUSD",1753617705112,0.487,3824.6,3824.5,11.70805041]
["bitfinex","ETHUSD",1753617705513,0.9513,3824.6,3824.5,7.01005041]
["bitfinex","ETHUSD",1753617705850,4.39135251,3824.6,3824.5,4.34667265]
["bitfinex","ETHUSD",1753617706161,4.39135251,3824.6,3824.5,4.149]
["bitfinex","ETHUSD",1753617707225,4.39135251,3824.6,3824.5,4.34678498]
["bitfinex","ETHUSD",1753617707419,1.9071,3824.6,3823.9,6.282]
["bitfinex","ETHUSD",1753617707745,2.61493983,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1753617707949,2.61504841,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1753617708263,3.56429437,3824.1,3824.0,7.147]
["bitfinex","ETHUSD",1753617708643,3.56429437,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1753617708967,0.8169,3824.0,3823.9,9.282]
["bitfinex","ETHUSD",1753617709124,0.8169,3824.0,3823.9,13.977]
["bitfinex","ETHUSD",1753617709323,1.3019,3824.0,3823.9,13.977]
["bitfinex","ETHUSD",1753617710332,3.89626276,3824.0,3823.9,13.427]
["bitfinex","ETHUSD",1753617710549,4.38126276,3824.0,3823.9,10.427]
["bitfinex","ETHUSD",1753617710755,4.38126276,3824.0,3823.9,10.424]
["bitfinex","ETHUSD",1753617711038,4.51166276,3824.0,3823.9,10.424]
["bitfinex","ETHUSD",1753617711441,4.51166276,3824.0,3823.9,4.142]
["bitfinex","ETHUSD",1753617711659,4.51166276,3824.0,3823.9,4.3357212]
["bitfinex","ETHUSD",1753617711949,4.51166276,3824.0,3823.9,0.1937212]
["bitfinex","ETHUSD",1753617712125,4.51166276,3824.0,3823.9,4.142]
["bitfinex","ETHUSD",1753617712938,0.1304,3824.0,3823.9,35.42932685]
["bitfinex","ETHUSD",1753617713252,0.9493,3824.0,3823.9,5.30762771]
["bitfinex","ETHUSD",1753617713421,0.9493,3824.0,3823.9,4.89342771]
["bitfinex","ETHUSD",1753617713624,3.56436276,3824.0,3823.9,4.89342771]
["bitfinex","ETHUSD",1753617713820,0.9493,3824.0,3823.9,4.89342771]
["bitfinex","ETHUSD",1753617714053,0.485,3824.0,3823.9,4.89342771]
["bitfinex","ETHUSD",1753617714448,0.8169,3824.1,3823.9,4.89342771]
["bitfinex","ETHUSD",1753617714757,0.485,3824.3,3824.1,0.55]
["bitfinex","ETHUSD",1753617714962,0.485,3824.3,3824.2,4.148]
["bitfinex","ETHUSD",1753617715669,0.1304,3824.4,3824.2,4.148]
["bitfinex","ETHUSD",1753617715854,3.56415762,3824.3,3824.2,4.148]
["bitfinex","ETHUSD",1753617716022,0.485,3824.3,3824.2,4.146]
["bitfinex","ETHUSD",1753617716227,0.9493,3824.3,3824.2,4.146]
["bitfinex","ETHUSD",1753617716956,0.485,3824.3,3824.2,4.146]
["bitfinex","ETHUSD",1753617717657,3.09985762,3824.3,3824.2,4.146]
["bitfinex","ETHUSD",1753617718927,3.56415969,3824.3,3824.2,4.144]
["bitfinex","ETHUSD",1753617719146,4.35735969,3824.3,3824.2,4.144]
["bitfinex","ETHUSD",1753617719761,2.61506276,3824.0,3823.9,0.19442771]
["bitfinex","ETHUSD",1753617719950,2.61506276,3824.0,3823.9,4.141]
["bitfinex","ETHUSD",1753617720272,0.002,3824.6,3824.5,23.35329687]
["bitfinex","ETHUSD",1753617720565,0.002,3824.6,3824.5,30.97809687]
["bitfinex","ETHUSD",1753617720767,0.002,3824.6,3824.5,31.90639687]
["bitfinex","ETHUSD",1753617721071,0.002,3824.6,3824.5,31.56991987]
["bitfinex","ETHUSD",1753617721269,0.002,3824.6,3824.5,41.71782087]
["bitfinex","ETHUSD",1753617721463,0.002,3824.6,3824.5,44.41691263]
["bitfinex","ETHUSD",1753617721781,0.002,3824.6,3824.5,12.54002563]
["bitfinex","ETHUSD",1753617721932,0.002,3824.6,3824.5,18.39666163]
["bitfinex","ETHUSD",1753617722132,0.002,3824.6,3824.5,15.33791263]
["bitfinex","ETHUSD",1753617722349,0.002,3824.6,3824.5,13.03081263]
["bitfinex","ETHUSD",1753617722566,0.002,3824.6,3824.5,0.55]
["bitfinex","ETHUSD",1753617722738,0.9513,3824.6,3823.9,6.97619483]
["bitfinex","ETHUSD",1753617723053,0.9513,3824.6,3824.2,4.337887]
["bitfinex","ETHUSD",1753617723249,0.9513,3824.6,3824.3,0.55]
["bitfinex","ETHUSD",1753617723553,0.485,3824.5,3824.3,4.716]
["bitfinex","ETHUSD",1753617723776,0.485,3824.4,3823.9,0.19694602]
["bitfinex","ETHUSD",1753617723945,2.61490156,3824.3,3824.0,4.166]
["bitfinex","ETHUSD",1753617724272,3.09986837,3824.3,3824.1,0.55]
["bitfinex","ETHUSD",1753617724633,0.485,3824.2,3824.1,0.55]
["bitfinex","ETHUSD",1753617725672,0.485,3824.2,3823.6,12.57629748]
["bitfinex","ETHUSD",1753617725673,2.61499437,3824.1,3823.8,3.68197776]
["bitfinex","ETHUSD",1753617725980,0.485,3824.0,3823.8,0.19276199]
["bitfinex","ETHUSD",1753617726132,0.485,3824.0,3823.9,4.164]
["bitfinex","ETHUSD",1753617727130,2.61513114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617727326,3.07943114,3823.9,3823.8,4.36039128]
["bitfinex","ETHUSD",1753617727553,3.56443114,3823.9,3823.8,4.165]
["bitfinex","ETHUSD",1753617727755,5.07040484,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617727955,0.002,3824.6,3823.9,7.113073]
["bitfinex","ETHUSD",1753617727956,0.485,3824.4,3823.9,7.113073]
["bitfinex","ETHUSD",1753617728255,2.61497909,3824.2,3823.9,3.0]
["bitfinex","ETHUSD",1753617728451,3.1000181,3824.1,3823.8,4.164]
["bitfinex","ETHUSD",1753617728681,2.61513114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617728883,3.59712027,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617729094,3.59712027,3823.9,3823.8,4.175]
["bitfinex","ETHUSD",1753617729382,3.56443114,3823.9,3823.8,4.175]
["bitfinex","ETHUSD",1753617729584,4.2963539,3823.9,3823.8,4.175]
["bitfinex","ETHUSD",1753617729771,4.26366477,3823.9,3823.8,4.175]
["bitfinex","ETHUSD",1753617730178,4.39406477,3823.9,3823.8,4.175]
["bitfinex","ETHUSD",1753617730576,4.39406477,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617730785,5.2396539,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617731374,5.20696477,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753617731886,5.20696477,3823.9,3823.0,0.001]
["bitfinex","ETHUSD",1753617731887,0.8129,3823.8,3823.1,2.73957]
["bitfinex","ETHUSD",1753617732187,2.61540364,3823.6,3823.2,0.55]
["bitfinex","ETHUSD",1753617732385,3.10040364,3823.6,3823.2,0.55]
["bitfinex","ETHUSD",1753617732689,0.485,3823.6,3823.2,0.55]
["bitfinex","ETHUSD",1753617732870,3.100339,3823.6,3823.2,2.757491]
["bitfinex","ETHUSD",1753617733072,0.485,3823.6,3823.2,2.757491]
["bitfinex","ETHUSD",1753617733886,0.485,3823.6,3823.1,0.55]
["bitfinex","ETHUSD",1753617734258,0.485,3823.6,3823.2,0.55]
["bitfinex","ETHUSD",1753617734787,3.10033832,3823.6,3823.1,0.55]
["bitfinex","ETHUSD",1753617735078,0.485,3823.6,3823.2,0.55]
["bitfinex","ETHUSD",1753617735286,3.10039042,3823.6,3823.2,0.55]
["bitfinex","ETHUSD",1753617735458,0.4637,3823.5,3823.0,0.551]
["bitfinex","ETHUSD",1753617735658,0.03269341,3823.4,3823.3,33.16554154]
["bitfinex","ETHUSD",1753617735900,0.4637,3824.1,3823.3,4.168]
["bitfinex","ETHUSD",1753617736076,0.4637,3824.0,3823.4,4.186]
["bitfinex","ETHUSD",1753617736395,3.07878749,3824.0,3823.5,3.0]
["bitfinex","ETHUSD",1753617736578,3.07886398,3823.9,3823.5,3.0]
["bitfinex","ETHUSD",1753617736754,0.4589,3823.9,3823.2,0.55]
["bitfinex","ETHUSD",1753617736954,2.615323,3823.7,3823.3,4.185]
["bitfinex","ETHUSD",1753617737176,0.4637,3823.6,3823.3,4.185]
["bitfinex","ETHUSD",1753617737783,3.0788659,3823.9,3823.3,4.185]
["bitfinex","ETHUSD",1753617737959,3.07396509,3824.0,3823.3,4.185]
["bitfinex","ETHUSD",1753617738158,3.07891609,3823.8,3823.3,4.185]
["bitfinex","ETHUSD",1753617738786,0.4637,3823.8,3823.3,4.185]
["bitfinex","ETHUSD",1753617738973,2.6151338,3823.9,3823.3,7.27063836]
["bitfinex","ETHUSD",1753617739181,0.7811,3825.7,3824.5,2.61472087]
["bitfinex","ETHUSD",1753617739361,0.4637,3825.2,3824.5,4.732]
["bitfinex","ETHUSD",1753617739555,0.4637,3825.2,3824.5,7.157639]
["bitfinex","ETHUSD",1753617739791,3.07794446,3825.2,3824.5,7.157639]
["bitfinex","ETHUSD",1753617739984,0.4637,3825.2,3824.5,10.24245987]
["bitfinex","ETHUSD",1753617740291,3.39504362,3825.7,3824.5,18.81891287]
["bitfinex","ETHUSD",1753617740469,2.61412312,3825.4,3824.5,19.27171287]
["bitfinex","ETHUSD",1753617740674,0.7811,3825.7,3824.5,12.75602687]
["bitfinex","ETHUSD",1753617740983,0.7811,3824.7,3823.6,0.4578]
["bitfinex","ETHUSD",1753617741190,0.4637,3824.5,3824.1,0.55]
["bitfinex","ETHUSD",1753617741394,0.4637,3824.4,3824.2,4.232]
["bitfinex","ETHUSD",1753617741575,0.4637,3824.3,3824.2,4.232]
["bitfinex","ETHUSD",1753617742590,0.1304,3824.4,3824.3,6.16485762]
["bitfinex","ETHUSD",1753617742788,0.002,3824.6,3824.5,11.40088587]
["bitfinex","ETHUSD",1753617742964,0.002,3824.6,3824.5,10.09288587]
["bitfinex","ETHUSD",1753617743169,0.002,3824.6,3824.5,9.31079387]
["bitfinex","ETHUSD",1753617743369,0.002,3824.6,3824.5,14.48569387]
["bitfinex","ETHUSD",1753617743678,0.002,3824.6,3824.5,17.03453187]
["bitfinex","ETHUSD",1753617743884,0.002,3824.6,3824.5,19.1492194]
["bitfinex","ETHUSD",1753617744098,0.002,3824.6,3824.5,18.3426164]
["bitfinex","ETHUSD",1753617744395,0.002,3824.6,3824.5,13.5847084]
["bitfinex","ETHUSD",1753617744564,0.58763811,3825.4,3824.8,0.55]
["bitfinex","ETHUSD",1753617744764,0.58763811,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617745765,0.1304,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617746391,2.74452964,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617746594,3.20822964,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617747001,3.20820841,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617747568,2.74450841,3825.4,3825.0,0.74398394]
["bitfinex","ETHUSD",1753617747764,0.4637,3825.3,3824.9,3.68197776]
["bitfinex","ETHUSD",1753617747970,2.61437908,3825.0,3824.9,3.68197776]
["bitfinex","ETHUSD",1753617748170,2.74477908,3825.0,3824.9,7.92097776]
["bitfinex","ETHUSD",1753617748400,3.66737908,3825.0,3824.9,7.92097776]
["bitfinex","ETHUSD",1753617748595,3.20847908,3825.0,3824.9,7.92097776]
["bitfinex","ETHUSD",1753617748897,3.38085251,3824.6,3824.3,3.68197776]
["bitfinex","ETHUSD",1753617749078,3.07842087,3824.5,3824.4,4.239]
["bitfinex","ETHUSD",1753617749274,1.2299,3826.0,3824.7,3.0]
["bitfinex","ETHUSD",1753617749497,2.6138324,3825.8,3824.6,3.0]
["bitfinex","ETHUSD",1753617749713,0.1304,3825.1,3824.8,4.275]
["bitfinex","ETHUSD",1753617749922,0.4637,3825.0,3824.8,4.275]
["bitfinex","ETHUSD",1753617750702,2.61404785,3825.5,3825.0,0.55]
["bitfinex","ETHUSD",1753617750913,0.1304,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617751070,2.74455806,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617751267,3.20825806,3825.4,3825.0,0.55]
["bitfinex","ETHUSD",1753617751473,0.4637,3825.3,3825.0,0.55]
["bitfinex","ETHUSD",1753617752012,0.1304,3825.4,3825.0,1.0201]
["bitfinex","ETHUSD",1753617752776,3.07791985,3825.3,3825.0,0.55]
["bitfinex","ETHUSD",1753617753113,3.07791985,3825.3,3825.0,4.271]
["bitfinex","ETHUSD",1753617753114,2.61436249,3825.1,3825.0,4.271]
["bitfinex","ETHUSD",1753617753318,2.74476249,3825.1,3825.0,4.271]
["bitfinex","ETHUSD",1753617753611,1.053,3825.1,3825.0,4.271]
["bitfinex","ETHUSD",1753617754380,3.66731073,3825.1,3825.0,4.271]
["bitfinex","ETHUSD",1753617755269,4.45071073,3825.1,3825.0,4.271]
["bitfinex","ETHUSD",1753617755904,4.272,3826.3,3825.0,4.271]
["bitfinex","ETHUSD",1753617755905,1.2471,3825.6,3825.0,4.271]
["bitfinex","ETHUSD",1753617756122,0.1304,3825.4,3825.0,4.271]
["bitfinex","ETHUSD",1753617756291,2.74453152,3825.4,3825.0,4.271]
["bitfinex","ETHUSD",1753617756669,2.74452806,3825.4,3825.0,4.271]
["bitfinex","ETHUSD",1753617756916,0.1304,3825.4,3825.2,0.55]
["bitfinex","ETHUSD",1753617757117,2.7442324,3825.8,3825.4,0.55]
["bitfinex","ETHUSD",1753617757421,3.2079324,3825.8,3825.5,4.265]
["bitfinex","ETHUSD",1753617758286,0.5941,3825.8,3825.5,4.265]
["bitfinex","ETHUSD",1753617758513,3.20793461,3825.8,3825.5,4.265]
["bitfinex","ETHUSD",1753617758911,1.7089,3826.3,3825.6,0.55]
["bitfinex","ETHUSD",1753617759108,0.1304,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1753617761012,2.74416664,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1753617761617,0.1304,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1753617761818,3.20786992,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1753617762982,3.20786992,3825.9,3825.5,4.265]
["bitfinex","ETHUSD",1753617762983,0.4884729,3825.8,3825.5,4.265]
["bitfinex","ETHUSD",1753617763183,2.61385462,3825.8,3825.5,4.265]
["bitfinex","ETHUSD",1753617763398,3.06965462,3825.8,3825.5,4.265]
["bitfinex","ETHUSD",1753617763719,2.61392179,3825.7,3825.5,4.265]
["bitfinex","ETHUSD",1753617763921,3.06976905,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617764126,3.20016905,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617765609,0.1304,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617767026,2.74436905,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617767396,0.1304,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617769922,3.20016905,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617770822,4.9935708,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617771015,4.9955708,3825.6,3825.5,4.265]
["bitfinex","ETHUSD",1753617773443,4.9955708,3825.6,3825.3,4.23]
["bitfinex","ETHUSD",1753617773444,2.61410571,3825.4,3825.3,4.23]
["bitfinex","ETHUSD",1753617773647,2.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617773938,3.39514743,3824.9,3824.8,4.227]
["bitfinex","ETHUSD",1753617774122,3.85094743,3824.9,3824.8,4.227]
["bitfinex","ETHUSD",1753617774323,4.28764743,3824.9,3824.8,4.227]
["bitfinex","ETHUSD",1753617774843,3.85094743,3824.9,3824.8,4.227]
["bitfinex","ETHUSD",1753617776707,2.61444743,3824.9,3824.8,4.227]
["bitfinex","ETHUSD",1753617777323,2.61444743,3824.9,3824.8,4.42319794]
["bitfinex","ETHUSD",1753617777859,1.2365,3825.5,3824.8,4.87889794]
["bitfinex","ETHUSD",1753617778014,2.74471353,3825.1,3824.8,4.87889794]
["bitfinex","ETHUSD",1753617778327,2.74471353,3825.1,3824.9,0.4557]
["bitfinex","ETHUSD",1753617778510,2.74471353,3825.1,3825.0,4.219]
["bitfinex","ETHUSD",1753617778707,0.1304,3825.1,3825.0,4.219]
["bitfinex","ETHUSD",1753617778908,2.74471073,3825.1,3825.0,4.219]
["bitfinex","ETHUSD",1753617779510,1.02010175,3825.6,3825.4,0.4578]
["bitfinex","ETHUSD",1753617779511,0.002,3825.6,3825.4,0.4578]
["bitfinex","ETHUSD",1753617779746,0.002,3825.6,3825.5,8.6808]
["bitfinex","ETHUSD",1753617779948,0.002,3825.6,3825.5,11.29483738]
["bitfinex","ETHUSD",1753617780312,0.002,3825.6,3825.5,16.45308838]
["bitfinex","ETHUSD",1753617780508,0.002,3825.6,3825.5,18.56269308]
["bitfinex","ETHUSD",1753617780941,0.002,3825.6,3825.5,13.40444208]
["bitfinex","ETHUSD",1753617781351,0.002,3825.6,3825.5,22.75784208]
["bitfinex","ETHUSD",1753617781650,0.002,3825.6,3825.5,19.59674208]
["bitfinex","ETHUSD",1753617782420,0.002,3825.6,3825.5,22.71415008]
["bitfinex","ETHUSD",1753617782751,0.002,3825.6,3825.5,21.03794208]
["bitfinex","ETHUSD",1753617783046,0.002,3825.6,3825.5,18.03794208]
["bitfinex","ETHUSD",1753617783725,0.002,3825.6,3825.5,17.57884208]
["bitfinex","ETHUSD",1753617784023,0.002,3825.6,3825.5,10.40314208]
["bitfinex","ETHUSD",1753617784412,0.002,3825.6,3825.5,13.68694208]
["bitfinex","ETHUSD",1753617784612,0.002,3825.6,3825.5,17.82801984]
["bitfinex","ETHUSD",1753617784826,0.002,3825.6,3825.5,11.47108246]
["bitfinex","ETHUSD",1753617785052,0.4578,3825.6,3825.5,3.68197776]
["bitfinex","ETHUSD",1753617785358,0.4578,3825.6,3825.5,8.46297776]
["bitfinex","ETHUSD",1753617785561,0.4578,3825.6,3825.5,7.91297776]
["bitfinex","ETHUSD",1753617786132,0.4578,3825.6,3825.5,8.46297776]
["bitfinex","ETHUSD",1753617787219,0.002,3825.6,3825.5,8.46297776]
["bitfinex","ETHUSD",1753617787420,0.002,3825.6,3825.5,46.34169292]
["bitfinex","ETHUSD",1753617787742,0.002,3825.6,3825.5,34.04778616]
["bitfinex","ETHUSD",1753617788056,0.002,3825.6,3825.5,25.85428516]
["bitfinex","ETHUSD",1753617788556,0.002,3825.6,3825.5,28.56417516]
["bitfinex","ETHUSD",1753617789367,0.002,3825.6,3825.5,14.23171516]
["bitfinex","ETHUSD",1753617789535,0.002,3825.6,3825.5,34.11458616]
["bitfinex","ETHUSD",1753617789736,0.002,3825.6,3825.5,32.77626416]
["bitfinex","ETHUSD",1753617790536,0.002,3825.6,3825.5,33.99501416]
["bitfinex","ETHUSD",1753617791157,0.002,3825.6,3825.5,29.87220016]
["bitfinex","ETHUSD",1753617791452,0.002,3825.6,3825.5,32.39287816]
["bitfinex","ETHUSD",1753617791667,0.002,3825.6,3825.5,31.61287816]
["bitfinex","ETHUSD",1753617792460,0.002,3825.6,3825.5,44.36211516]
["bitfinex","ETHUSD",1753617793052,0.002,3825.6,3825.5,41.17982216]
["bitfinex","ETHUSD",1753617793546,0.002,3825.6,3825.5,44.36211516]
["bitfinex","ETHUSD",1753617793748,0.002,3825.6,3825.5,43.65241216]
["bitfinex","ETHUSD",1753617793962,0.002,3825.6,3825.5,39.28671916]
["bitfinex","ETHUSD",1753617794169,0.002,3825.6,3825.5,31.69653416]
["bitfinex","ETHUSD",1753617794542,0.002,3825.6,3825.5,42.51117116]
["bitfinex","ETHUSD",1753617795194,0.002,3825.6,3825.5,40.80251616]
["bitfinex","ETHUSD",1753617795549,0.002,3825.6,3825.5,44.36211516]
["bitfinex","ETHUSD",1753617795843,0.002,3825.6,3825.5,33.08646816]
["bitfinex","ETHUSD",1753617796666,0.002,3825.6,3825.5,44.36011516]
["bitfinex","ETHUSD",1753617798596,0.002,3825.6,3825.5,14.36011516]
["bitfinex","ETHUSD",1753617798899,0.002,3825.6,3825.5,44.36011516]
["bitfinex","ETHUSD",1753617799277,0.002,3825.6,3825.5,40.74425316]
["bitfinex","ETHUSD",1753617799805,0.002,3825.6,3825.5,44.36011516]
["bitfinex","ETHUSD",1753617800592,0.002,3825.6,3825.5,14.36011516]
["bitfinex","ETHUSD",1753617800797,0.002,3825.6,3825.5,44.36011516]
["bitfinex","ETHUSD",1753617800994,0.002,3825.6,3825.5,31.92789416]
["bitfinex","ETHUSD",1753617801195,0.002,3825.6,3825.5,25.98423016]
["bitfinex","ETHUSD",1753617801796,0.002,3825.6,3825.5,41.02585716]
["bitfinex","ETHUSD",1753617801998,0.002,3825.6,3825.5,38.80485716]
["bitfinex","ETHUSD",1753617802187,0.002,3825.6,3825.5,39.35485716]
["bitfinex","ETHUSD",1753617802740,0.002,3825.6,3825.5,31.29397616]
["bitfinex","ETHUSD",1753617802916,0.002,3825.6,3825.5,30.84547616]
["bitfinex","ETHUSD",1753617803070,0.002,3825.6,3825.5,29.96674316]
["bitfinex","ETHUSD",1753617803275,0.002,3825.6,3825.5,27.52847916]
["bitfinex","ETHUSD",1753617803714,0.002,3825.6,3825.5,30.12847916]
["bitfinex","ETHUSD",1753617804308,0.002,3825.6,3825.5,29.55595616]
["bitfinex","ETHUSD",1753617804479,0.002,3825.6,3825.5,17.73820316]
["bitfinex","ETHUSD",1753617804679,0.4814,3825.6,3825.5,14.39316116]
["bitfinex","ETHUSD",1753617804874,0.4814,3825.6,3825.5,15.06749292]
["bitfinex","ETHUSD",1753617805476,0.002,3825.6,3825.5,48.01989292]
["bitfinex","ETHUSD",1753617808329,0.002,3825.6,3825.5,44.33791516]
["bitfinex","ETHUSD",1753617813130,0.4814,3826.4,3826.3,15.20499883]
["bitfinex","ETHUSD",1753617813297,0.002,3826.4,3826.3,19.91478883]
["bitfinex","ETHUSD",1753617813494,0.002,3826.4,3826.3,20.37258883]
["bitfinex","ETHUSD",1753617813728,0.4814,3826.4,3826.3,19.91478883]
["bitfinex","ETHUSD",1753617814032,0.9556,3826.4,3826.3,17.60448483]
["bitfinex","ETHUSD",1753617814237,0.9556,3826.4,3826.3,18.3274383]
["bitfinex","ETHUSD",1753617814613,0.4814,3826.4,3826.3,18.3274383]
["bitfinex","ETHUSD",1753617814929,0.9556,3826.4,3826.3,18.6424583]
["bitfinex","ETHUSD",1753617815297,0.9556,3826.4,3826.3,17.4624583]
["bitfinex","ETHUSD",1753617815904,0.9556,3826.4,3826.3,13.5424583]
["bitfinex","ETHUSD",1753617816437,0.9556,3826.4,3826.3,11.2098443]
["bitfinex","ETHUSD",1753617817217,0.9556,3826.4,3826.3,14.2406723]
["bitfinex","ETHUSD",1753617817416,0.9556,3826.4,3826.3,11.2098443]
["bitfinex","ETHUSD",1753617817937,0.9556,3826.4,3826.3,15.2616723]
["bitfinex","ETHUSD",1753617818308,0.9556,3826.4,3826.3,14.53871883]
["bitfinex","ETHUSD",1753617818513,0.9556,3826.4,3826.3,12.94341483]
["bitfinex","ETHUSD",1753617818948,0.9556,3826.4,3826.3,18.80539259]
["bitfinex","ETHUSD",1753617819242,0.9556,3826.4,3826.3,17.08539259]
["bitfinex","ETHUSD",1753617819448,0.9556,3826.4,3826.3,14.16886859]
["bitfinex","ETHUSD",1753617819624,0.9556,3826.4,3826.3,20.61639259]
["bitfinex","ETHUSD",1753617819825,0.9556,3826.4,3826.3,14.16886859]
["bitfinex","ETHUSD",1753617820232,0.9556,3826.4,3826.3,11.55537776]
["bitfinex","ETHUSD",1753617820532,0.9556,3826.4,3826.3,7.36237776]
["bitfinex","ETHUSD",1753617820736,0.9556,3826.4,3826.3,11.54037776]
["bitfinex","ETHUSD",1753617820931,0.9556,3826.4,3826.3,8.54037776]
["bitfinex","ETHUSD",1753617821248,0.9556,3826.4,3826.3,11.54037776]
["bitfinex","ETHUSD",1753617821410,0.002,3826.4,3826.3,21.14005659]
["bitfinex","ETHUSD",1753617821643,0.002,3826.4,3826.3,19.31620201]
["bitfinex","ETHUSD",1753617821843,0.4814,3826.4,3826.3,19.31620201]
["bitfinex","ETHUSD",1753617822279,0.9556,3826.4,3826.3,19.31620201]
["bitfinex","ETHUSD",1753617822461,0.002,3826.4,3826.3,31.84459301]
["bitfinex","ETHUSD",1753617822663,0.002,3826.4,3826.3,23.44391901]
["bitfinex","ETHUSD",1753617823375,0.002,3826.4,3826.3,22.18265501]
["bitfinex","ETHUSD",1753617823567,0.4914,3826.4,3826.3,25.06505501]
["bitfinex","ETHUSD",1753617823963,0.4914,3826.4,3826.3,19.91201501]
["bitfinex","ETHUSD",1753617824169,0.4914,3826.4,3826.3,19.01168001]
["bitfinex","ETHUSD",1753617824366,0.4914,3826.4,3826.3,16.49250601]
["bitfinex","ETHUSD",1753617824560,0.9501,3826.4,3826.3,18.82525601]
["bitfinex","ETHUSD",1753617824760,0.9501,3826.4,3826.3,16.49250601]
["bitfinex","ETHUSD",1753617825166,0.9501,3826.4,3826.3,19.17032401]
["bitfinex","ETHUSD",1753617825384,1.7351,3826.4,3826.3,19.17032401]
["bitfinex","ETHUSD",1753617825583,1.7351,3826.4,3826.3,21.64775601]
["bitfinex","ETHUSD",1753617825761,0.9501,3826.4,3826.3,21.64775601]
["bitfinex","ETHUSD",1753617825956,0.4914,3826.4,3826.3,18.48426518]
["bitfinex","ETHUSD",1753617826156,0.9001,3826.4,3826.3,14.75437776]
["bitfinex","ETHUSD",1753617826362,0.9001,3826.4,3826.3,10.98337776]
["bitfinex","ETHUSD",1753617826679,0.9001,3826.4,3826.3,7.98337776]
["bitfinex","ETHUSD",1753617826883,0.9001,3826.4,3826.3,7.85297776]
["bitfinex","ETHUSD",1753617827263,0.9001,3826.4,3826.3,8.40297776]
["bitfinex","ETHUSD",1753617829783,0.785,3826.6,3826.5,3.16335424]
["bitfinex","ETHUSD",1753617829985,0.4894,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1753617830160,0.4894,3826.9,3826.8,9.76547036]
["bitfinex","ETHUSD",1753617830490,0.4894,3826.9,3826.8,7.46654936]
["bitfinex","ETHUSD",1753617830665,0.4894,3826.9,3826.8,5.04694459]
["bitfinex","ETHUSD",1753617831190,0.4894,3826.9,3826.8,8.39156459]
["bitfinex","ETHUSD",1753617831895,0.4894,3826.9,3826.8,11.00471395]
["bitfinex","ETHUSD",1753617832455,0.4894,3826.9,3826.8,10.81116936]
["bitfinex","ETHUSD",1753617832655,0.4894,3826.9,3826.8,8.19802]
["bitfinex","ETHUSD",1753617833085,0.4894,3826.9,3826.8,4.8534]
["bitfinex","ETHUSD",1753617833286,0.4894,3826.9,3826.8,7.46654936]
["bitfinex","ETHUSD",1753617833988,0.4894,3826.9,3826.8,11.18637936]
["bitfinex","ETHUSD",1753617834564,0.4894,3826.9,3826.8,7.46654936]
["bitfinex","ETHUSD",1753617834955,0.4894,3826.9,3826.8,11.14852712]
["bitfinex","ETHUSD",1753617835602,0.4894,3826.9,3826.8,11.34783686]
["bitfinex","ETHUSD",1753617836904,0.4894,3826.9,3826.8,8.7346875]
["bitfinex","ETHUSD",1753617837711,0.4894,3826.9,3826.8,11.34783686]
["bitfinex","ETHUSD",1753617837908,0.4894,3826.9,3826.8,8.7346875]
["bitfinex","ETHUSD",1753617838107,0.4914,3826.9,3826.8,8.7346875]
["bitfinex","ETHUSD",1753617838300,0.4914,3826.9,3826.8,11.34783686]
["bitfinex","ETHUSD",1753617838900,0.4914,3826.9,3826.8,8.7346875]
["bitfinex","ETHUSD",1753617839296,0.4914,3826.9,3826.8,11.34783686]
["bitfinex","ETHUSD",1753617842034,0.4914,3826.9,3826.8,8.7346875]
["bitfinex","ETHUSD",1753617842440,0.4914,3826.9,3826.8,4.5616875]
["bitfinex","ETHUSD",1753617842591,0.4914,3826.9,3826.8,3.68197776]
["bitfinex","ETHUSD",1753617842592,4.69839459,3826.9,3826.8,3.68197776]
["bitfinex","ETHUSD",1753617842789,4.49068108,3826.9,3826.8,3.68197776]
["bitfinex","ETHUSD",1753617843893,2.61342253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753617844091,2.61342253,3826.4,3825.5,0.001]
["bitfinex","ETHUSD",1753617844092,3.41106905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753617844295,3.44374366,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753617844509,4.48956905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753617844711,2.61403738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753617844905,2.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617845112,3.89082828,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617845309,0.9481,3825.4,3824.8,0.001]
["bitfinex","ETHUSD",1753617845310,0.7535,3825.7,3824.9,10.003954]
["bitfinex","ETHUSD",1753617845494,2.61411537,3825.4,3824.8,0.001]
["bitfinex","ETHUSD",1753617845811,0.7535,3825.1,3824.9,4.169]
["bitfinex","ETHUSD",1753617846011,3.56247908,3825.0,3824.9,4.169]
["bitfinex","ETHUSD",1753617846410,3.56247908,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753617846617,0.69302443,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617846824,4.25557186,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617847008,0.7535,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753617847215,0.9481,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617848528,0.4894,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617849409,0.9481,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753617849613,0.13631614,3827.8,3825.1,0.55]
["bitfinex","ETHUSD",1753617849851,2.61291531,3827.2,3825.7,0.55]
["bitfinex","ETHUSD",1753617850149,2.61211679,3828.4,3825.4,3.55]
["bitfinex","ETHUSD",1753617850150,0.4607,3826.9,3825.9,0.55]
["bitfinex","ETHUSD",1753617850347,0.4607,3826.9,3826.3,0.55]
["bitfinex","ETHUSD",1753617850815,0.03266436,3826.8,3826.2,0.55]
["bitfinex","ETHUSD",1753617851016,3.07382726,3826.9,3826.2,0.74946714]
["bitfinex","ETHUSD",1753617851254,2.61327454,3826.7,3826.2,0.19946714]
["bitfinex","ETHUSD",1753617851545,3.18200777,3826.6,3825.9,0.55]
["bitfinex","ETHUSD",1753617851765,1.51680817,3826.6,3825.9,0.55]
["bitfinex","ETHUSD",1753617851944,2.61342577,3826.4,3825.8,0.55]
["bitfinex","ETHUSD",1753617852141,0.03266863,3826.3,3825.8,0.55]
["bitfinex","ETHUSD",1753617852536,0.03266863,3826.3,3825.8,1.0408]
["bitfinex","ETHUSD",1753617852738,0.7808,3826.3,3825.8,1.24156339]
["bitfinex","ETHUSD",1753617852937,0.7808,3826.3,3825.9,0.4877]
["bitfinex","ETHUSD",1753617853146,0.7808,3826.3,3826.0,0.4877]
["bitfinex","ETHUSD",1753617853934,0.7808,3826.3,3826.1,2.61360916]
["bitfinex","ETHUSD",1753617854172,0.002,3826.9,3826.1,2.61360916]
["bitfinex","ETHUSD",1753617854173,0.002,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1753617854371,0.002,3826.9,3826.8,6.16314936]
["bitfinex","ETHUSD",1753617854671,0.002,3826.9,3826.8,7.09894936]
["bitfinex","ETHUSD",1753617854850,0.002,3826.9,3826.8,7.22934936]
["bitfinex","ETHUSD",1753617855385,0.002,3826.9,3826.8,6.78124936]
["bitfinex","ETHUSD",1753617856445,0.002,3826.9,3826.8,6.29354936]
["bitfinex","ETHUSD",1753617856644,0.002,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753617856845,0.9398,3826.9,3826.4,5.61337658]
["bitfinex","ETHUSD",1753617857161,0.002,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1753617857359,0.002,3826.9,3826.8,3.78124936]
["bitfinex","ETHUSD",1753617858863,0.002,3826.9,3826.8,30.21753436]
["bitfinex","ETHUSD",1753617859209,0.002,3826.9,3826.8,28.61437536]
["bitfinex","ETHUSD",1753617859362,0.002,3826.9,3826.8,22.19429636]
["bitfinex","ETHUSD",1753617859697,0.002,3826.9,3826.8,24.75547459]
["bitfinex","ETHUSD",1753617859872,0.002,3826.9,3826.8,24.69547459]
["bitfinex","ETHUSD",1753617860068,0.002,3826.9,3826.8,23.03837459]
["bitfinex","ETHUSD",1753617860385,0.002,3826.9,3826.8,6.29354936]
["bitfinex","ETHUSD",1753617860563,0.002,3826.9,3826.8,9.50454936]
["bitfinex","ETHUSD",1753617860759,0.002,3826.9,3826.8,3.6804]
["bitfinex","ETHUSD",1753617861877,0.002,3826.9,3826.8,6.29354936]
["bitfinex","ETHUSD",1753617862169,0.002,3826.9,3826.8,3.6804]
["bitfinex","ETHUSD",1753617862577,0.002,3827.7,3827.4,0.55]
["bitfinex","ETHUSD",1753617862818,0.002,3827.7,3827.6,20.03269619]
["bitfinex","ETHUSD",1753617863159,0.002,3827.7,3827.6,19.50964619]
["bitfinex","ETHUSD",1753617863364,0.002,3827.7,3827.6,16.74014119]
["bitfinex","ETHUSD",1753617863610,0.002,3827.7,3827.6,16.94743819]
["bitfinex","ETHUSD",1753617863767,0.002,3827.7,3827.6,11.75439919]
["bitfinex","ETHUSD",1753617864092,0.002,3827.7,3827.6,10.18601919]
["bitfinex","ETHUSD",1753617864477,0.002,3827.7,3827.6,7.35260319]
["bitfinex","ETHUSD",1753617865071,0.002,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1753617865469,0.002,3827.7,3827.6,3.55]
["bitfinex","ETHUSD",1753617866311,0.002,3827.7,3827.6,6.16260319]
["bitfinex","ETHUSD",1753617866951,0.002,3827.7,3827.6,3.55]
["bitfinex","ETHUSD",1753617867850,0.9398,3827.7,3827.6,0.55]
["bitfinex","ETHUSD",1753617868006,1.11417541,3827.7,3827.0,3.0]
["bitfinex","ETHUSD",1753617868339,0.9378,3827.6,3827.0,2.61295026]
["bitfinex","ETHUSD",1753617868512,0.03265839,3827.5,3826.8,3.502466]
["bitfinex","ETHUSD",1753617868712,2.61292645,3827.2,3826.5,5.09437857]
["bitfinex","ETHUSD",1753617868913,3.11466361,3827.2,3826.5,2.61330957]
["bitfinex","ETHUSD",1753617869114,3.08200266,3827.2,3826.5,2.58707657]
["bitfinex","ETHUSD",1753617869324,3.70161083,3827.2,3826.5,2.61334962]
["bitfinex","ETHUSD",1753617869644,3.70161083,3827.2,3826.6,0.55]
["bitfinex","ETHUSD",1753617869824,3.70161083,3827.2,3826.4,0.001]
["bitfinex","ETHUSD",1753617869825,1.7091,3827.1,3826.4,0.001]
["bitfinex","ETHUSD",1753617870025,2.61302434,3827.0,3826.4,0.001]
["bitfinex","ETHUSD",1753617870209,6.80502434,3827.0,3826.4,0.001]
["bitfinex","ETHUSD",1753617870426,2.61309059,3826.9,3826.5,3.68197776]
["bitfinex","ETHUSD",1753617870710,2.61321765,3826.7,3826.6,3.68197776]
["bitfinex","ETHUSD",1753617870916,3.55101765,3826.7,3826.6,3.68197776]
["bitfinex","ETHUSD",1753617871547,0.002,3827.7,3826.7,30.55]
["bitfinex","ETHUSD",1753617871709,0.002,3827.7,3827.6,20.39218619]
["bitfinex","ETHUSD",1753617871911,0.002,3827.7,3827.6,17.30868519]
["bitfinex","ETHUSD",1753617872111,0.002,3827.7,3827.6,18.24448519]
["bitfinex","ETHUSD",1753617872526,0.002,3827.7,3827.6,15.09447419]
["bitfinex","ETHUSD",1753617872730,0.002,3827.7,3827.6,10.44004319]
["bitfinex","ETHUSD",1753617873010,0.002,3827.7,3827.6,9.99194319]
["bitfinex","ETHUSD",1753617875345,0.002,3827.7,3827.6,10.44004319]
["bitfinex","ETHUSD",1753617875645,0.002,3827.7,3827.6,6.78070319]
["bitfinex","ETHUSD",1753617875949,0.002,3827.7,3827.6,10.53242319]
["bitfinex","ETHUSD",1753617876244,0.002,3827.7,3827.6,10.20136319]
["bitfinex","ETHUSD",1753617876847,0.002,3827.7,3827.6,13.88334095]
["bitfinex","ETHUSD",1753617877541,0.002,3827.7,3827.6,13.89840095]
["bitfinex","ETHUSD",1753617878240,0.002,3827.7,3827.6,14.38610095]
["bitfinex","ETHUSD",1753617879614,0.002,3827.7,3827.6,13.89840095]
["bitfinex","ETHUSD",1753617881848,0.002,3827.7,3827.6,9.97498095]
["bitfinex","ETHUSD",1753617883249,0.002,3827.7,3827.6,6.97498095]
["bitfinex","ETHUSD",1753617883732,0.002,3827.7,3827.6,3.81237776]
["bitfinex","ETHUSD",1753617883914,0.9394,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753617884117,0.002,3827.7,3827.4,0.55]
["bitfinex","ETHUSD",1753617884317,0.002,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753617884318,3.4449932,3827.5,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617884517,2.61287735,3827.2,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617884725,0.9374,3827.1,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617884929,0.9700618,3827.1,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617885147,3.55034452,3827.1,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617885332,4.29706534,3827.1,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617887552,4.29706534,3827.1,3826.4,0.001]
["bitfinex","ETHUSD",1753617887553,5.93378262,3827.1,3826.4,3.68297776]
["bitfinex","ETHUSD",1753617887851,2.74366932,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1753617888049,2.64595681,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1753617888253,0.03266607,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1753617888459,0.9374,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1753617889462,3.55069644,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1753617889752,3.12122116,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617889940,0.97006692,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617890148,0.9374,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617890523,0.03266607,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1753617890724,0.4752,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617891252,0.4752,3826.5,3826.4,0.551]
["bitfinex","ETHUSD",1753617892070,5.2758,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617892366,6.06469612,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617893477,9.50175036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617895364,9.49875036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617896271,9.49475036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617898385,9.49075036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617899198,5.29375036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617899364,9.52141728,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617899564,9.48875036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617900195,5.29375036,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617900398,5.32641728,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753617900601,0.1304,3826.5,3826.4,3.16442253]
["bitfinex","ETHUSD",1753617900777,0.8237,3827.8,3826.4,3.16442253]
["bitfinex","ETHUSD",1753617900778,4.239,3827.4,3826.5,0.7858]
["bitfinex","ETHUSD",1753617901105,4.239,3827.4,3826.8,0.55]
["bitfinex","ETHUSD",1753617901402,4.239,3827.4,3826.8,1.0248]
["bitfinex","ETHUSD",1753617901704,4.238,3827.3,3826.8,1.0248]
["bitfinex","ETHUSD",1753617902067,4.238,3827.3,3827.0,0.55]
["bitfinex","ETHUSD",1753617902287,4.238,3827.3,3827.0,1.0248]
["bitfinex","ETHUSD",1753617902489,3.08974449,3827.7,3827.0,1.0248]
["bitfinex","ETHUSD",1753617902798,4.93600558,3827.6,3827.0,1.0248]
["bitfinex","ETHUSD",1753617903863,4.236,3827.5,3827.0,1.0248]
["bitfinex","ETHUSD",1753617904403,4.236,3827.5,3827.1,0.4748]
["bitfinex","ETHUSD",1753617907975,4.7112,3827.5,3827.1,0.4748]
["bitfinex","ETHUSD",1753617908389,0.9374,3827.4,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617908593,0.4752,3827.3,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617908795,4.222,3827.2,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617909181,2.03598493,3827.5,3827.0,3.68197776]
["bitfinex","ETHUSD",1753617909386,0.9374,3827.5,3827.0,0.4748]
["bitfinex","ETHUSD",1753617909588,4.218,3827.4,3827.0,0.4748]
["bitfinex","ETHUSD",1753617909786,4.217,3827.3,3827.0,0.4748]
["bitfinex","ETHUSD",1753617910706,0.1304,3827.3,3827.0,0.4748]
["bitfinex","ETHUSD",1753617910905,4.216,3827.2,3827.0,0.4748]
["bitfinex","ETHUSD",1753617912314,0.1304,3827.3,3827.0,0.4748]
["bitfinex","ETHUSD",1753617912503,4.214,3827.1,3827.0,1.0248]
["bitfinex","ETHUSD",1753617912904,4.214,3827.1,3827.0,0.55]
["bitfinex","ETHUSD",1753617914519,0.002,3827.7,3827.1,0.55]
["bitfinex","ETHUSD",1753617914705,0.1304,3827.3,3826.9,1.0055]
["bitfinex","ETHUSD",1753617914907,4.205,3827.2,3827.0,0.4555]
["bitfinex","ETHUSD",1753617915100,4.205,3827.2,3827.1,0.4555]
["bitfinex","ETHUSD",1753617916117,4.205,3827.2,3827.1,0.9231]
["bitfinex","ETHUSD",1753617916288,4.202,3827.2,3827.1,0.9231]
["bitfinex","ETHUSD",1753617917302,0.1304,3827.3,3827.1,0.9231]
["bitfinex","ETHUSD",1753617917623,0.1304,3827.6,3827.2,2.2417]
["bitfinex","ETHUSD",1753617917923,4.2,3827.5,3827.3,0.9231]
["bitfinex","ETHUSD",1753617918107,4.2,3827.5,3827.4,0.4555]
["bitfinex","ETHUSD",1753617919028,0.1304,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753617919237,0.002,3827.7,3827.6,0.55]
["bitfinex","ETHUSD",1753617919532,0.002,3827.7,3827.6,4.08570319]
["bitfinex","ETHUSD",1753617919986,0.002,3827.7,3827.6,3.63020319]
["bitfinex","ETHUSD",1753617920190,0.002,3827.7,3827.6,4.08570319]
["bitfinex","ETHUSD",1753617921528,0.002,3827.7,3827.1,2.61289141]
["bitfinex","ETHUSD",1753617921691,0.4713,3827.7,3827.2,0.55]
["bitfinex","ETHUSD",1753617921896,0.9223,3827.6,3827.2,0.55]
["bitfinex","ETHUSD",1753617922200,4.194,3827.7,3827.6,0.55]
["bitfinex","ETHUSD",1753617922421,4.194,3827.7,3827.6,1.4731]
["bitfinex","ETHUSD",1753617922587,0.002,3827.7,3827.6,1.4731]
["bitfinex","ETHUSD",1753617922793,0.002,3827.7,3827.6,4.31570319]
["bitfinex","ETHUSD",1753617922992,0.002,3827.7,3827.6,14.04724119]
["bitfinex","ETHUSD",1753617923224,0.002,3827.7,3827.6,10.84015819]
["bitfinex","ETHUSD",1753617923534,0.002,3827.7,3827.0,5.526563]
["bitfinex","ETHUSD",1753617923742,0.002,3827.7,3827.6,0.9231]
["bitfinex","ETHUSD",1753617923894,0.002,3827.7,3827.6,0.55]
["bitfinex","ETHUSD",1753617924099,2.61278415,3827.4,3827.1,4.9514]
["bitfinex","ETHUSD",1753617924319,2.61278415,3827.4,3827.1,4.192]
["bitfinex","ETHUSD",1753617924824,2.61287625,3827.2,3827.1,4.192]
["bitfinex","ETHUSD",1753617925028,2.61305803,3827.0,3826.8,4.199]
["bitfinex","ETHUSD",1753617925336,2.61305803,3827.0,3826.7,4.198]
["bitfinex","ETHUSD",1753617925536,2.61303555,3827.0,3826.7,4.198]
["bitfinex","ETHUSD",1753617926331,2.61296521,3827.1,3826.8,0.55]
["bitfinex","ETHUSD",1753617928149,2.61301574,3827.0,3826.8,0.55]
["bitfinex","ETHUSD",1753617928364,2.61296695,3827.1,3826.8,0.55]
["bitfinex","ETHUSD",1753617928930,3.56798027,3827.0,3826.7,4.198]
["bitfinex","ETHUSD",1753617929145,3.53538108,3826.9,3826.5,0.001]
["bitfinex","ETHUSD",1753617929356,2.6458568,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753617929578,2.61328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617929921,3.53558594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617930232,4.1537303,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617931617,4.2841303,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617936942,5.1023303,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617939267,4.1800303,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617939469,2.61328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617940579,0.9223,3827.0,3826.5,0.001]
["bitfinex","ETHUSD",1753617941266,2.61326191,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753617942987,2.61316858,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753617943182,0.4693,3826.9,3826.5,0.001]
["bitfinex","ETHUSD",1753617943388,2.61328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617943852,3.57575201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617944057,4.33465201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617944256,4.30198594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617944457,3.83348594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617944774,5.46687763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617946786,9.63387763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617947649,9.62987763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617947889,5.46687763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617948067,9.62787763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617949593,9.75827763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617949791,9.76027763,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753617957409,6.43005424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1753617957708,8.6538751,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1753617960287,8.6538751,3826.5,3825.7,0.001]
["bitfinex","ETHUSD",1753617960288,3.3943324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753617960510,10.7044053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753617960709,10.6717324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753617960886,12.93008073,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753617961300,5.61390072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753617961612,7.32420072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753617962877,6.39487908,3825.0,3824.9,1e-08]
["bitfinex","ETHUSD",1753617963177,11.17836699,3825.0,3824.9,1e-08]
["bitfinex","ETHUSD",1753617963391,11.30876699,3825.0,3824.9,1e-08]
["bitfinex","ETHUSD",1753617963598,6.39494743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1753617963799,7.32474743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1753617971096,6.85624743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1753617971431,9.07147846,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1753617977258,9.05487846,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1753617977417,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753617977607,6.7804741,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753617977802,8.09220611,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753617979571,8.09220611,3824.4,3824.3,0.9288]
["bitfinex","ETHUSD",1753617979572,2.74518924,3824.4,3824.3,0.9288]
["bitfinex","ETHUSD",1753617979775,0.13857739,3826.6,3824.6,30.0]
["bitfinex","ETHUSD",1753617980060,0.13857739,3826.6,3826.0,3.16368108]
["bitfinex","ETHUSD",1753617980355,0.002,3826.6,3826.2,0.55]
["bitfinex","ETHUSD",1753617980654,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753617980856,0.002,3826.6,3826.5,3.80734386]
["bitfinex","ETHUSD",1753617981379,0.002,3826.6,3826.5,4.27914386]
["bitfinex","ETHUSD",1753617983140,0.002,3826.6,3826.5,0.4718]
["bitfinex","ETHUSD",1753617983540,0.002,3826.6,3826.5,0.9278]
["bitfinex","ETHUSD",1753617986978,0.002,3826.6,3826.5,0.456]
["bitfinex","ETHUSD",1753617987172,0.002,3826.6,3826.5,0.9278]
["bitfinex","ETHUSD",1753617988507,0.03466607,3826.6,3826.4,4.137]
["bitfinex","ETHUSD",1753617988796,0.03466607,3826.6,3826.4,4.593]
["bitfinex","ETHUSD",1753617988797,2.74375424,3826.5,3826.4,4.593]
["bitfinex","ETHUSD",1753617990068,2.74375424,3826.5,3826.4,0.456]
["bitfinex","ETHUSD",1753617993002,2.61342253,3826.4,3826.3,0.8024]
["bitfinex","ETHUSD",1753617993208,2.61342253,3826.4,3826.3,1.2584]
["bitfinex","ETHUSD",1753617993561,2.61342253,3826.4,3826.3,5.3904]
["bitfinex","ETHUSD",1753617994909,2.61342253,3826.4,3826.3,5.3894]
["bitfinex","ETHUSD",1753617996189,2.61342253,3826.4,3826.3,1.2584]
["bitfinex","ETHUSD",1753617996466,2.61342253,3826.4,3826.3,4.131]
["bitfinex","ETHUSD",1753617996665,2.61355914,3826.2,3826.1,0.456]
["bitfinex","ETHUSD",1753617996878,2.61362745,3826.1,3826.0,0.8201]
["bitfinex","ETHUSD",1753617997198,2.61362745,3826.1,3826.0,4.9511]
["bitfinex","ETHUSD",1753617997406,2.61362745,3826.1,3825.7,0.8201]
["bitfinex","ETHUSD",1753617997407,2.6138324,3825.8,3825.7,0.8201]
["bitfinex","ETHUSD",1753617997587,2.6138324,3825.8,3825.7,4.9511]
["bitfinex","ETHUSD",1753617997794,2.7442324,3825.8,3825.7,4.9511]
["bitfinex","ETHUSD",1753617997960,2.7442324,3825.8,3825.7,4.587]
["bitfinex","ETHUSD",1753617998163,2.61390072,3825.7,3825.6,4.131]
["bitfinex","ETHUSD",1753617998609,2.74430072,3825.7,3825.6,4.131]
["bitfinex","ETHUSD",1753617998997,2.61403738,3825.5,3825.4,0.8201]
["bitfinex","ETHUSD",1753617999164,2.61403738,3825.5,3825.4,4.9511]
["bitfinex","ETHUSD",1753617999165,0.1304,3825.5,3825.4,4.9511]
["bitfinex","ETHUSD",1753617999369,0.1304,3825.5,3825.4,5.4229]
["bitfinex","ETHUSD",1753617999766,0.1304,3825.5,3825.4,5.8789]
["bitfinex","ETHUSD",1753618000897,2.74443738,3825.5,3825.4,1.2761]
["bitfinex","ETHUSD",1753618001068,2.74443738,3825.5,3825.4,5.4071]
["bitfinex","ETHUSD",1753618001395,0.1304,3825.5,3825.4,5.8789]
["bitfinex","ETHUSD",1753618003094,2.74443738,3825.5,3825.4,4.9511]
["bitfinex","ETHUSD",1753618003707,2.61415003,3825.4,3825.1,0.99197069]
["bitfinex","ETHUSD",1753618004005,2.61423132,3825.3,3825.2,4.5842]
["bitfinex","ETHUSD",1753618004305,2.61412385,3825.4,3825.2,4.5842]
["bitfinex","ETHUSD",1753618004524,0.1304,3825.5,3825.3,0.4532]
["bitfinex","ETHUSD",1753618004873,0.1304,3825.5,3825.4,0.4532]
["bitfinex","ETHUSD",1753618005073,2.74447947,3825.5,3825.4,0.4532]
["bitfinex","ETHUSD",1753618006327,2.61411398,3825.4,3825.2,4.131]
["bitfinex","ETHUSD",1753618006488,2.74446384,3825.5,3825.3,0.4532]
["bitfinex","ETHUSD",1753618006694,2.74446384,3825.5,3825.4,0.4532]
["bitfinex","ETHUSD",1753618008628,2.61415676,3825.4,3825.2,4.5842]
["bitfinex","ETHUSD",1753618008924,2.61415676,3825.4,3825.2,4.131]
["bitfinex","ETHUSD",1753618009128,2.61415676,3825.4,3825.3,0.4532]
["bitfinex","ETHUSD",1753618009729,2.61415676,3825.4,3825.3,4.5842]
["bitfinex","ETHUSD",1753618013836,2.74446309,3825.5,3825.3,4.5842]
["bitfinex","ETHUSD",1753618014231,0.1304,3825.5,3825.3,4.131]
["bitfinex","ETHUSD",1753618014402,0.1304,3825.5,3825.4,0.9084]
["bitfinex","ETHUSD",1753618014798,0.1304,3825.5,3825.4,0.4532]
["bitfinex","ETHUSD",1753618015811,2.74443738,3825.5,3825.4,0.4532]
["bitfinex","ETHUSD",1753618017939,2.74443738,3825.5,3825.3,4.131]
["bitfinex","ETHUSD",1753618018430,2.74443738,3825.5,3825.3,4.5842]
["bitfinex","ETHUSD",1753618021237,2.61410571,3825.4,3825.3,4.5842]
["bitfinex","ETHUSD",1753618021429,2.61410571,3825.4,3825.3,4.131]
["bitfinex","ETHUSD",1753618022252,2.61417405,3825.3,3825.2,3.68197776]
["bitfinex","ETHUSD",1753618022472,2.61417405,3825.3,3825.2,7.81197776]
["bitfinex","ETHUSD",1753618022670,2.61451579,3824.8,3824.7,6.28]
["bitfinex","ETHUSD",1753618022948,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618023110,2.74518924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618023310,3.66298924,3824.4,3824.3,4.131]
["bitfinex","ETHUSD",1753618023507,4.55549843,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618023706,4.55549843,3824.4,3824.3,4.131]
["bitfinex","ETHUSD",1753618025839,4.55549843,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618026609,3.63769843,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618026937,4.58818329,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618027140,5.38268329,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618027530,5.34999843,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618027843,9.47999843,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618028719,0.8049,3824.8,3824.3,0.001]
["bitfinex","ETHUSD",1753618028920,3.66298924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618029121,3.6956741,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618029547,4.5005741,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618029754,9.57087032,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618034533,2.61425678,3825.2,3824.3,0.001]
["bitfinex","ETHUSD",1753618034534,0.9329,3826.3,3824.9,0.55]
["bitfinex","ETHUSD",1753618034836,2.61378641,3825.9,3825.1,0.55]
["bitfinex","ETHUSD",1753618035039,6.74478641,3825.9,3825.1,0.55]
["bitfinex","ETHUSD",1753618035252,6.74478641,3825.9,3825.2,0.4552]
["bitfinex","ETHUSD",1753618035449,6.74478641,3825.9,3825.2,0.9174]
["bitfinex","ETHUSD",1753618035761,0.9309,3826.1,3825.3,0.4552]
["bitfinex","ETHUSD",1753618035962,0.8049,3825.7,3824.9,0.4552]
["bitfinex","ETHUSD",1753618036154,2.61412054,3825.4,3824.9,0.4552]
["bitfinex","ETHUSD",1753618036349,2.61412054,3825.4,3825.0,0.9174]
["bitfinex","ETHUSD",1753618036554,6.74318909,3825.3,3825.0,0.4622]
["bitfinex","ETHUSD",1753618036755,6.74318909,3825.3,3825.1,0.4552]
["bitfinex","ETHUSD",1753618037058,6.74318909,3825.3,3825.2,0.4552]
["bitfinex","ETHUSD",1753618037251,4.131,3825.5,3825.1,0.19231775]
["bitfinex","ETHUSD",1753618037570,2.61422959,3825.3,3824.8,1.2643]
["bitfinex","ETHUSD",1753618037863,2.64694601,3825.2,3824.8,1.2643]
["bitfinex","ETHUSD",1753618038058,0.03267802,3825.2,3824.8,0.8091]
["bitfinex","ETHUSD",1753618038261,2.61417721,3825.3,3824.9,0.4552]
["bitfinex","ETHUSD",1753618038462,2.61410571,3825.4,3824.8,0.8091]
["bitfinex","ETHUSD",1753618038633,2.61429274,3825.2,3824.8,1.00565702]
["bitfinex","ETHUSD",1753618038967,4.131,3825.5,3824.9,0.4552]
["bitfinex","ETHUSD",1753618039131,2.61416351,3825.4,3824.9,0.4552]
["bitfinex","ETHUSD",1753618039667,2.61416351,3825.4,3824.8,1.00565702]
["bitfinex","ETHUSD",1753618039869,2.61416351,3825.4,3825.0,0.4552]
["bitfinex","ETHUSD",1753618040162,2.61419718,3825.3,3825.0,0.4552]
["bitfinex","ETHUSD",1753618040567,2.61412489,3825.4,3825.1,0.4552]
["bitfinex","ETHUSD",1753618041262,2.61417643,3825.3,3825.1,0.4552]
["bitfinex","ETHUSD",1753618041433,2.61417643,3825.3,3824.8,1.00565702]
["bitfinex","ETHUSD",1753618041633,2.61438467,3825.0,3824.8,0.19655702]
["bitfinex","ETHUSD",1753618041852,2.61438467,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1753618041853,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618042086,6.74378924,3824.4,3824.3,0.1976874]
["bitfinex","ETHUSD",1753618042559,6.74378924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618042560,7.67468924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618044539,7.80508924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618044765,8.9265342,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753618047135,12.7003342,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1753618052687,3.41829437,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1753618052847,10.71138179,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1753618053046,13.40893732,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1753618053682,13.40893732,3824.1,3823.5,0.001]
["bitfinex","ETHUSD",1753618053683,6.44763633,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753618053870,10.57763633,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753618054255,11.50853633,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753618054454,13.18242856,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753618058363,2.61567837,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618058692,6.77837434,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618058983,7.67657837,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618059177,8.7057959,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618060755,7.7748959,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618062191,3.6448959,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618062484,7.7758959,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618063189,8.7421959,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618063596,8.8725959,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753618064206,8.8725959,3823.1,3822.7,0.4562]
["bitfinex","ETHUSD",1753618064207,2.61581521,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753618064362,2.6165681,3821.8,3821.7,0.4714]
["bitfinex","ETHUSD",1753618064562,2.6165681,3821.8,3821.3,0.4714]
["bitfinex","ETHUSD",1753618064563,2.61684199,3821.4,3821.3,0.4714]
["bitfinex","ETHUSD",1753618064786,2.61715418,3821.0,3820.8,0.4714]
["bitfinex","ETHUSD",1753618064970,4.131,3821.1,3821.0,0.8209]
["bitfinex","ETHUSD",1753618065175,0.1312,3821.1,3821.0,0.8209]
["bitfinex","ETHUSD",1753618065489,0.1312,3821.1,3821.0,1.7405]
["bitfinex","ETHUSD",1753618066898,3.08620322,3822.1,3821.0,1.7405]
["bitfinex","ETHUSD",1753618066899,2.61619927,3825.3,3823.1,30.0]
["bitfinex","ETHUSD",1753618067096,0.48462182,3825.2,3824.4,0.378]
["bitfinex","ETHUSD",1753618067397,0.002,3825.3,3824.5,0.9196]
["bitfinex","ETHUSD",1753618067695,6.93831011,3825.2,3824.5,0.9196]
["bitfinex","ETHUSD",1753618067904,3.09894044,3825.1,3824.5,0.9196]
["bitfinex","ETHUSD",1753618068121,0.24231091,3825.0,3824.5,0.4482]
["bitfinex","ETHUSD",1753618068414,0.28566295,3824.9,3824.6,0.4714]
["bitfinex","ETHUSD",1753618068592,0.28566295,3824.9,3824.7,0.4714]
["bitfinex","ETHUSD",1753618068768,0.77066405,3824.9,3824.7,0.4714]
["bitfinex","ETHUSD",1753618069086,0.77066405,3824.9,3824.8,0.4714]
["bitfinex","ETHUSD",1753618069268,0.28566295,3824.9,3824.8,0.4714]
["bitfinex","ETHUSD",1753618069993,0.28566295,3824.9,3824.5,0.19968113]
["bitfinex","ETHUSD",1753618070200,0.50896641,3824.8,3824.6,0.4714]
["bitfinex","ETHUSD",1753618070496,3.12348511,3824.8,3824.6,0.4714]
["bitfinex","ETHUSD",1753618070700,0.4850011,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618070884,0.99396751,3824.8,3824.6,0.4714]
["bitfinex","ETHUSD",1753618071089,2.61458415,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618071302,4.18195836,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618072095,3.69695726,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618077028,3.82735726,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618078722,2.61472087,3824.5,3824.4,0.8494]
["bitfinex","ETHUSD",1753618078882,2.74512087,3824.5,3824.4,0.378]
["bitfinex","ETHUSD",1753618079584,2.74512087,3824.5,3824.4,0.8494]
["bitfinex","ETHUSD",1753618080013,0.1304,3824.5,3824.4,0.8494]
["bitfinex","ETHUSD",1753618080214,0.1304,3824.5,3824.4,1.2976]
["bitfinex","ETHUSD",1753618080411,0.002,3824.7,3824.4,1.2976]
["bitfinex","ETHUSD",1753618080711,0.1324,3824.7,3824.5,0.9196]
["bitfinex","ETHUSD",1753618080885,2.7469898,3824.7,3824.5,0.9196]
["bitfinex","ETHUSD",1753618081086,2.7469898,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618082505,0.1324,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618082705,2.74698415,3824.7,3824.6,0.4714]
["bitfinex","ETHUSD",1753618083309,2.61468695,3824.6,3824.4,0.8494]
["bitfinex","ETHUSD",1753618083497,2.61468695,3824.6,3824.4,0.378]
["bitfinex","ETHUSD",1753618083703,2.61472087,3824.5,3824.4,0.378]
["bitfinex","ETHUSD",1753618083922,2.74512087,3824.5,3824.4,0.378]
["bitfinex","ETHUSD",1753618084090,2.74512087,3824.5,3824.4,0.8494]
["bitfinex","ETHUSD",1753618086020,2.61492599,3824.2,3824.1,3.68197776]
["bitfinex","ETHUSD",1753618086311,2.61517648,3823.9,3823.7,0.4714]
["bitfinex","ETHUSD",1753618086516,2.74557648,3823.9,3823.8,0.4714]
["bitfinex","ETHUSD",1753618088029,2.61526793,3823.7,3823.6,4.48107776]
["bitfinex","ETHUSD",1753618088191,2.74566793,3823.7,3823.6,4.48107776]
["bitfinex","ETHUSD",1753618088394,2.74566793,3823.7,3823.6,5.14658621]
["bitfinex","ETHUSD",1753618089286,2.74566793,3823.7,3823.6,1.46460845]
["bitfinex","ETHUSD",1753618089819,2.74566793,3823.7,3823.6,0.99320845]
["bitfinex","ETHUSD",1753618090486,2.74566793,3823.7,3823.6,1.46460845]
["bitfinex","ETHUSD",1753618090487,0.1304,3823.7,3823.6,1.46460845]
["bitfinex","ETHUSD",1753618090694,4.258,3824.5,3823.7,0.55]
["bitfinex","ETHUSD",1753618091009,2.61500341,3824.1,3823.8,0.9196]
["bitfinex","ETHUSD",1753618091200,2.61500341,3824.1,3823.9,0.4714]
["bitfinex","ETHUSD",1753618091395,2.61500341,3824.1,3823.8,0.4482]
["bitfinex","ETHUSD",1753618091727,2.61500341,3824.1,3824.0,0.4714]
["bitfinex","ETHUSD",1753618092024,0.1304,3824.2,3824.0,0.9196]
["bitfinex","ETHUSD",1753618092200,0.1304,3824.2,3824.1,0.4482]
["bitfinex","ETHUSD",1753618092400,0.002,3824.7,3824.2,0.55]
["bitfinex","ETHUSD",1753618092624,0.1324,3824.7,3824.3,0.9202]
["bitfinex","ETHUSD",1753618092823,0.1324,3824.7,3824.4,0.9202]
["bitfinex","ETHUSD",1753618093002,0.1324,3824.7,3824.5,0.9202]
["bitfinex","ETHUSD",1753618093192,0.1324,3824.7,3824.6,0.9202]
["bitfinex","ETHUSD",1753618095339,0.002,3824.7,3824.6,4.08485251]
["bitfinex","ETHUSD",1753618095506,0.002,3824.7,3824.6,5.38723776]
["bitfinex","ETHUSD",1753618095923,0.002,3824.7,3824.6,2.3641]
["bitfinex","ETHUSD",1753618096531,2.61658415,3824.7,3824.3,0.4682]
["bitfinex","ETHUSD",1753618096745,0.1304,3824.5,3824.2,0.7635]
["bitfinex","ETHUSD",1753618096891,0.1304,3824.5,3824.4,0.4682]
["bitfinex","ETHUSD",1753618098031,2.74512087,3824.5,3824.2,0.7635]
["bitfinex","ETHUSD",1753618098549,0.002,3826.1,3824.5,0.7635]
["bitfinex","ETHUSD",1753618098827,0.002,3826.1,3824.3,1.18657]
["bitfinex","ETHUSD",1753618098828,0.002,3826.1,3825.2,9.78992439]
["bitfinex","ETHUSD",1753618099028,0.1304,3826.0,3825.2,8.34892439]
["bitfinex","ETHUSD",1753618099321,0.1304,3826.0,3825.2,8.53672439]
["bitfinex","ETHUSD",1753618100222,0.002,3826.1,3825.2,33.73351239]
["bitfinex","ETHUSD",1753618100427,0.002,3826.1,3825.2,33.09873615]
["bitfinex","ETHUSD",1753618100799,0.002,3826.1,3825.2,32.69328415]
["bitfinex","ETHUSD",1753618101005,0.002,3826.1,3825.2,10.67743415]
["bitfinex","ETHUSD",1753618101321,0.002,3826.1,3825.2,25.43760215]
["bitfinex","ETHUSD",1753618102102,0.002,3826.1,3825.2,10.67743415]
["bitfinex","ETHUSD",1753618102370,0.002,3826.1,3825.2,40.67743415]
["bitfinex","ETHUSD",1753618103996,0.002,3826.1,3825.2,10.67743415]
["bitfinex","ETHUSD",1753618104216,0.002,3826.1,3825.2,40.67743415]
["bitfinex","ETHUSD",1753618105042,0.002,3826.1,3825.2,10.67743415]
["bitfinex","ETHUSD",1753618105218,0.002,3826.1,3825.2,40.67743415]
["bitfinex","ETHUSD",1753618105405,0.002,3826.1,3825.2,33.25788815]
["bitfinex","ETHUSD",1753618105999,0.002,3826.1,3825.2,32.98232415]
["bitfinex","ETHUSD",1753618106337,0.002,3826.1,3825.2,40.67743415]
["bitfinex","ETHUSD",1753618106848,0.002,3826.1,3825.2,39.60691415]
["bitfinex","ETHUSD",1753618107226,0.002,3826.1,3825.2,40.67743415]
["bitfinex","ETHUSD",1753618107530,0.002,3826.1,3825.2,44.92643415]
["bitfinex","ETHUSD",1753618107912,0.002,3826.9,3825.6,12.0248762]
["bitfinex","ETHUSD",1753618108233,1e-08,3826.9,3826.8,27.57996036]
["bitfinex","ETHUSD",1753618108417,1e-08,3826.9,3826.8,25.78989536]
["bitfinex","ETHUSD",1753618108749,1e-08,3826.9,3826.8,24.54907036]
["bitfinex","ETHUSD",1753618108900,1e-08,3826.9,3826.8,24.89717036]
["bitfinex","ETHUSD",1753618109102,1e-08,3826.9,3826.8,36.23628936]
["bitfinex","ETHUSD",1753618110039,1e-08,3826.9,3826.8,14.41150036]
["bitfinex","ETHUSD",1753618110204,1e-08,3826.9,3826.8,19.78477036]
["bitfinex","ETHUSD",1753618110547,1e-08,3826.9,3826.8,20.23677036]
["bitfinex","ETHUSD",1753618111100,1e-08,3826.9,3826.8,12.48494936]
["bitfinex","ETHUSD",1753618111305,1e-08,3826.9,3826.8,34.40333136]
["bitfinex","ETHUSD",1753618111813,1e-08,3826.9,3826.8,34.60146276]
["bitfinex","ETHUSD",1753618112239,1e-08,3826.9,3826.8,12.68308076]
["bitfinex","ETHUSD",1753618112647,1e-08,3826.9,3826.8,42.68308076]
["bitfinex","ETHUSD",1753618113022,0.002,3827.1,3827.0,6.84499055]
["bitfinex","ETHUSD",1753618113219,0.002,3827.1,3827.0,44.12599055]
["bitfinex","ETHUSD",1753618113631,0.002,3827.1,3827.0,30.27790155]
["bitfinex","ETHUSD",1753618113831,0.002,3827.1,3827.0,20.34237255]
["bitfinex","ETHUSD",1753618114451,0.002,3827.1,3827.0,23.36857255]
["bitfinex","ETHUSD",1753618114747,0.002,3827.1,3827.0,24.07983397]
["bitfinex","ETHUSD",1753618114918,0.002,3827.1,3827.0,17.85983397]
["bitfinex","ETHUSD",1753618115131,0.002,3827.1,3827.0,16.10952797]
["bitfinex","ETHUSD",1753618115462,0.002,3827.1,3827.0,18.19003897]
["bitfinex","ETHUSD",1753618115608,0.002,3827.1,3827.0,18.65823897]
["bitfinex","ETHUSD",1753618116032,0.002,3827.1,3827.0,25.09571697]
["bitfinex","ETHUSD",1753618117024,0.002,3827.1,3827.0,16.57172797]
["bitfinex","ETHUSD",1753618117232,0.002,3827.1,3827.0,26.83476497]
["bitfinex","ETHUSD",1753618118051,0.002,3827.1,3827.0,26.96516497]
["bitfinex","ETHUSD",1753618118354,0.002,3827.1,3827.0,33.71738597]
["bitfinex","ETHUSD",1753618119106,0.002,3827.1,3827.0,16.70212797]
["bitfinex","ETHUSD",1753618119424,0.002,3827.1,3827.0,33.84047697]
["bitfinex","ETHUSD",1753618119815,0.002,3827.1,3827.0,29.73313797]
["bitfinex","ETHUSD",1753618120644,0.002,3827.1,3827.0,30.18513797]
["bitfinex","ETHUSD",1753618120809,0.002,3827.1,3827.0,30.98643797]
["bitfinex","ETHUSD",1753618121006,1e-08,3827.1,3827.0,30.98643797]
["bitfinex","ETHUSD",1753618121257,1e-08,3827.1,3827.0,47.95542797]
["bitfinex","ETHUSD",1753618121854,0.002,3828.1,3828.0,3.96363019]
["bitfinex","ETHUSD",1753618122066,0.002,3828.1,3828.0,41.54265593]
["bitfinex","ETHUSD",1753618122214,0.002,3828.1,3828.0,46.30030793]
["bitfinex","ETHUSD",1753618123145,0.002,3828.1,3828.0,25.93247993]
["bitfinex","ETHUSD",1753618123315,0.002,3828.1,3828.0,26.26421693]
["bitfinex","ETHUSD",1753618123516,0.002,3828.1,3828.0,26.39677883]
["bitfinex","ETHUSD",1753618123940,0.002,3828.1,3828.0,16.43286983]
["bitfinex","ETHUSD",1753618124250,0.002,3828.1,3828.0,25.13645683]
["bitfinex","ETHUSD",1753618124450,0.002,3828.1,3828.0,29.38545683]
["bitfinex","ETHUSD",1753618124652,0.002,3828.1,3828.0,25.13645683]
["bitfinex","ETHUSD",1753618124848,0.002,3828.1,3828.0,29.38445683]
["bitfinex","ETHUSD",1753618125277,0.002,3828.1,3828.0,30.50400483]
["bitfinex","ETHUSD",1753618125465,0.9449,3828.1,3828.0,9.83451874]
["bitfinex","ETHUSD",1753618125666,0.002,3828.1,3828.0,16.69284893]
["bitfinex","ETHUSD",1753618125818,0.002,3828.1,3828.0,17.24284893]
["bitfinex","ETHUSD",1753618126242,0.002,3828.1,3828.0,27.64102169]
["bitfinex","ETHUSD",1753618126447,0.002,3828.1,3828.0,23.79993169]
["bitfinex","ETHUSD",1753618126937,0.9449,3828.1,3828.0,6.68197774]
["bitfinex","ETHUSD",1753618127136,0.9449,3828.1,3828.0,10.92697774]
["bitfinex","ETHUSD",1753618127542,0.9449,3828.1,3828.0,6.68197774]
["bitfinex","ETHUSD",1753618127743,0.9449,3828.1,3828.0,10.92597774]
["bitfinex","ETHUSD",1753618128159,0.9449,3828.1,3828.0,11.47597774]
["bitfinex","ETHUSD",1753618128868,0.002,3828.1,3828.0,17.76509061]
["bitfinex","ETHUSD",1753618129158,0.002,3828.1,3828.0,15.49715761]
["bitfinex","ETHUSD",1753618129367,0.002,3828.1,3828.0,16.44197493]
["bitfinex","ETHUSD",1753618129681,0.002,3828.1,3828.0,19.60152593]
["bitfinex","ETHUSD",1753618129833,0.002,3828.1,3828.0,16.72687993]
["bitfinex","ETHUSD",1753618130030,0.9449,3828.1,3828.0,11.47597774]
["bitfinex","ETHUSD",1753618130335,0.9449,3828.1,3828.0,14.08830793]
["bitfinex","ETHUSD",1753618130535,0.9449,3828.1,3828.0,9.84430793]
["bitfinex","ETHUSD",1753618130747,0.9449,3828.1,3828.0,14.08030793]
["bitfinex","ETHUSD",1753618130942,0.9449,3828.1,3828.0,9.84430793]
["bitfinex","ETHUSD",1753618131144,0.9449,3828.1,3828.0,14.08030793]
["bitfinex","ETHUSD",1753618132033,0.9449,3828.1,3828.0,9.84430793]
["bitfinex","ETHUSD",1753618132236,0.9449,3828.1,3828.0,14.08030793]
["bitfinex","ETHUSD",1753618132430,1.7267,3828.1,3828.0,10.91497774]
["bitfinex","ETHUSD",1753618132668,1.7267,3828.1,3828.0,11.46497774]
["bitfinex","ETHUSD",1753618132969,1.7267,3828.1,3828.0,10.91497774]
["bitfinex","ETHUSD",1753618133180,1.7267,3828.1,3828.0,11.46497774]
["bitfinex","ETHUSD",1753618133470,1.7267,3828.1,3828.0,11.46297774]
["bitfinex","ETHUSD",1753618136375,1.722915,3828.1,3828.0,11.46297774]
["bitfinex","ETHUSD",1753618138173,1.722915,3828.1,3828.0,3.68197774]
["bitfinex","ETHUSD",1753618138475,2.61233019,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1753618138660,1.853315,3828.1,3827.7,4.219]
["bitfinex","ETHUSD",1753618138661,0.9540915,3828.1,3827.7,4.219]
["bitfinex","ETHUSD",1753618138867,2.61273971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753618139070,0.7658,3827.3,3827.2,4.219]
["bitfinex","ETHUSD",1753618139271,1.7087,3827.3,3827.2,4.219]
["bitfinex","ETHUSD",1753618139485,4.32150798,3827.3,3827.2,4.219]
["bitfinex","ETHUSD",1753618140448,4.32150798,3827.3,3826.8,0.1991314]
["bitfinex","ETHUSD",1753618140648,1.0733,3827.2,3826.9,4.216]
["bitfinex","ETHUSD",1753618141090,1.2239,3828.0,3827.1,0.55]
["bitfinex","ETHUSD",1753618141292,1.2239,3828.0,3827.8,0.55]
["bitfinex","ETHUSD",1753618141500,1.2239,3828.0,3827.7,4.767]
["bitfinex","ETHUSD",1753618141869,1.7025,3828.0,3827.7,4.767]
["bitfinex","ETHUSD",1753618142201,0.7596,3828.0,3827.8,2.61246157]
["bitfinex","ETHUSD",1753618142506,0.002,3828.7,3828.0,5.119]
["bitfinex","ETHUSD",1753618142667,0.002,3828.7,3828.6,33.2377218]
["bitfinex","ETHUSD",1753618142867,0.002,3828.7,3828.6,38.0277218]
["bitfinex","ETHUSD",1753618143071,0.002,3828.7,3828.6,38.9483218]
["bitfinex","ETHUSD",1753618144095,0.002,3828.7,3828.6,41.3225208]
["bitfinex","ETHUSD",1753618144398,0.002,3828.7,3828.6,46.40631256]
["bitfinex","ETHUSD",1753618144600,0.002,3828.7,3828.6,30.50021656]
["bitfinex","ETHUSD",1753618144960,0.002,3828.7,3828.6,30.01587056]
["bitfinex","ETHUSD",1753618145364,0.002,3828.7,3828.6,28.44687056]
["bitfinex","ETHUSD",1753618146002,0.002,3828.7,3828.6,44.83731256]
["bitfinex","ETHUSD",1753618146703,0.002,3828.7,3828.6,32.86351456]
["bitfinex","ETHUSD",1753618146907,0.002,3828.7,3828.6,28.29572356]
["bitfinex","ETHUSD",1753618147106,0.002,3828.7,3828.6,32.25421456]
["bitfinex","ETHUSD",1753618147267,0.002,3828.7,3828.6,32.73351456]
["bitfinex","ETHUSD",1753618147577,0.002,3828.7,3828.6,33.17481456]
["bitfinex","ETHUSD",1753618147979,0.002,3828.7,3828.6,44.82731256]
["bitfinex","ETHUSD",1753618148298,1e-08,3828.7,3828.6,44.82731256]
["bitfinex","ETHUSD",1753618149793,1e-08,3828.7,3828.6,46.39631256]
["bitfinex","ETHUSD",1753618150189,0.10498389,3833.4,3829.4,4.42517515]
["bitfinex","ETHUSD",1753618150394,0.8281,3832.8,3829.9,0.55]
["bitfinex","ETHUSD",1753618150589,1.18648179,3832.7,3832.1,0.55]
["bitfinex","ETHUSD",1753618150789,1.18648179,3832.7,3832.1,4.839]
["bitfinex","ETHUSD",1753618150790,1.18641357,3832.6,3832.1,4.839]
["bitfinex","ETHUSD",1753618151004,0.9429,3832.5,3832.0,0.55]
["bitfinex","ETHUSD",1753618151312,0.1304,3832.4,3832.0,0.55]
["bitfinex","ETHUSD",1753618151506,0.9429,3832.3,3832.0,0.55]
["bitfinex","ETHUSD",1753618151823,0.9429,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753618152179,0.24321276,3832.7,3832.0,5.0310523]
["bitfinex","ETHUSD",1753618152438,0.9429,3832.7,3832.3,0.55]
["bitfinex","ETHUSD",1753618152710,0.9232,3832.6,3832.5,0.55]
["bitfinex","ETHUSD",1753618153222,1.09833,3832.6,3832.4,0.55]
["bitfinex","ETHUSD",1753618153518,0.9232,3832.5,3832.2,4.291]
["bitfinex","ETHUSD",1753618153718,0.17513,3832.6,3832.3,0.55]
["bitfinex","ETHUSD",1753618153894,0.9232,3832.4,3832.1,3.0]
["bitfinex","ETHUSD",1753618154091,0.9232,3832.3,3832.0,0.55]
["bitfinex","ETHUSD",1753618154293,1.09833,3832.2,3832.0,0.55]
["bitfinex","ETHUSD",1753618154499,0.17513,3832.2,3832.0,0.55]
["bitfinex","ETHUSD",1753618154792,0.9232,3832.1,3832.0,0.55]
["bitfinex","ETHUSD",1753618155680,0.9232,3832.1,3832.0,0.20032061]
["bitfinex","ETHUSD",1753618155877,0.8176,3832.0,3830.4,0.8098]
["bitfinex","ETHUSD",1753618156110,2.60967144,3831.9,3831.0,2.61022231]
["bitfinex","ETHUSD",1753618156312,0.69600083,3831.8,3831.2,15.096804]
["bitfinex","ETHUSD",1753618156477,0.4826,3831.9,3831.6,2.60982409]
["bitfinex","ETHUSD",1753618156676,0.8176,3832.0,3831.6,4.134945]
["bitfinex","ETHUSD",1753618156916,0.9232,3832.3,3831.9,0.55]
["bitfinex","ETHUSD",1753618157116,0.9232,3832.3,3831.9,4.842]
["bitfinex","ETHUSD",1753618157420,0.9232,3832.2,3831.9,4.842]
["bitfinex","ETHUSD",1753618157592,0.9232,3832.2,3832.0,3.68197774]
["bitfinex","ETHUSD",1753618157916,0.8176,3832.4,3832.1,4.23197774]
["bitfinex","ETHUSD",1753618158114,0.9232,3832.2,3832.1,4.23197774]
["bitfinex","ETHUSD",1753618158428,0.9232,3832.2,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618158579,3.53266714,3832.2,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618158778,0.9232,3832.2,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618159379,3.53266714,3832.2,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618159586,4.24778691,3832.2,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618160933,1.63831977,3832.2,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618161081,2.80100453,3832.3,3832.1,3.68197774]
["bitfinex","ETHUSD",1753618161289,0.8176,3832.4,3832.2,8.51497774]
["bitfinex","ETHUSD",1753618161484,3.42693096,3832.4,3832.3,3.68197774]
["bitfinex","ETHUSD",1753618162015,0.8176,3832.4,3832.3,3.68197774]
["bitfinex","ETHUSD",1753618162323,1.7408,3832.4,3832.3,3.68197774]
["bitfinex","ETHUSD",1753618162532,5.05909077,3832.4,3832.3,3.68197774]
["bitfinex","ETHUSD",1753618164088,0.9232,3833.1,3832.3,4.7684]
["bitfinex","ETHUSD",1753618164422,0.7591,3833.0,3832.4,4.308]
["bitfinex","ETHUSD",1753618164624,2.60937005,3832.4,3832.3,4.309]
["bitfinex","ETHUSD",1753618164928,3.52996011,3832.4,3832.3,4.309]
["bitfinex","ETHUSD",1753618165089,0.9232,3832.4,3831.8,2.6097137]
["bitfinex","ETHUSD",1753618165288,2.60912794,3832.7,3832.0,0.55]
["bitfinex","ETHUSD",1753618165528,2.60919934,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1753618165888,3.86917583,3832.7,3832.2,0.55]
["bitfinex","ETHUSD",1753618166092,0.9232,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1753618166420,3.53248201,3832.5,3832.2,0.55]
["bitfinex","ETHUSD",1753618166623,0.7591,3833.0,3832.2,0.55]
["bitfinex","ETHUSD",1753618166826,3.70042058,3832.9,3832.2,0.55]
["bitfinex","ETHUSD",1753618167025,2.60920112,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1753618167427,2.60933825,3832.4,3832.2,4.304]
["bitfinex","ETHUSD",1753618167603,0.7755,3832.3,3831.9,0.55]
["bitfinex","ETHUSD",1753618167793,0.7755,3832.3,3832.1,0.55]
["bitfinex","ETHUSD",1753618168426,0.7755,3832.3,3832.2,0.55]
["bitfinex","ETHUSD",1753618169126,0.7755,3832.3,3832.2,4.23197774]
["bitfinex","ETHUSD",1753618169823,0.9252,3832.4,3832.2,4.23197774]
["bitfinex","ETHUSD",1753618169824,0.002,3832.4,3832.2,4.23197774]
["bitfinex","ETHUSD",1753618170035,0.002,3832.4,3832.2,4.72137774]
["bitfinex","ETHUSD",1753618170231,0.002,3832.4,3832.3,4.23197774]
["bitfinex","ETHUSD",1753618171527,0.002,3832.4,3832.3,4.72137774]
["bitfinex","ETHUSD",1753618172706,0.002,3832.4,3832.3,7.10219905]
["bitfinex","ETHUSD",1753618172907,0.002,3832.4,3832.3,6.15939905]
["bitfinex","ETHUSD",1753618173110,1e-08,3832.4,3832.3,36.64351402]
["bitfinex","ETHUSD",1753618173322,1e-08,3832.4,3832.3,27.00902902]
["bitfinex","ETHUSD",1753618173630,1e-08,3832.4,3832.3,28.60980102]
["bitfinex","ETHUSD",1753618173844,1e-08,3832.4,3832.3,28.81177002]
["bitfinex","ETHUSD",1753618174751,1e-08,3832.4,3832.3,45.99157502]
["bitfinex","ETHUSD",1753618176533,1e-08,3832.4,3832.3,35.80668302]
["bitfinex","ETHUSD",1753618176748,1e-08,3832.4,3832.3,45.98357502]
["bitfinex","ETHUSD",1753618176918,1e-08,3832.4,3832.3,45.98257502]
["bitfinex","ETHUSD",1753618177119,1e-08,3832.4,3832.3,41.68057502]
["bitfinex","ETHUSD",1753618177644,1e-08,3832.4,3832.3,45.98157502]
["bitfinex","ETHUSD",1753618178147,1e-08,3832.4,3832.3,44.54157502]
["bitfinex","ETHUSD",1753618178316,1e-08,3832.4,3832.3,31.80382802]
["bitfinex","ETHUSD",1753618178814,1e-08,3832.4,3832.3,15.42168402]
["bitfinex","ETHUSD",1753618179215,1e-08,3832.4,3832.3,15.97168402]
["bitfinex","ETHUSD",1753618179825,1e-08,3832.4,3832.3,16.42508402]
["bitfinex","ETHUSD",1753618180244,1e-08,3832.4,3832.3,3.456509]
["bitfinex","ETHUSD",1753618180430,0.44060001,3832.4,3831.2,0.4534]
["bitfinex","ETHUSD",1753618180630,1e-08,3832.4,3832.0,3.0]
["bitfinex","ETHUSD",1753618180850,1e-08,3832.4,3832.1,4.8104]
["bitfinex","ETHUSD",1753618181050,1e-08,3832.4,3832.3,5.60939905]
["bitfinex","ETHUSD",1753618181251,1e-08,3832.4,3832.3,20.12452305]
["bitfinex","ETHUSD",1753618181552,1e-08,3832.4,3832.3,20.61292305]
["bitfinex","ETHUSD",1753618181722,1e-08,3832.4,3832.3,22.50904295]
["bitfinex","ETHUSD",1753618182118,1e-08,3832.4,3832.3,22.96244295]
["bitfinex","ETHUSD",1753618182350,1e-08,3832.4,3832.3,19.41774295]
["bitfinex","ETHUSD",1753618182556,1e-08,3832.4,3832.3,16.20379695]
["bitfinex","ETHUSD",1753618182720,1e-08,3832.4,3832.3,20.52179695]
["bitfinex","ETHUSD",1753618183118,1e-08,3832.4,3832.3,19.36064195]
["bitfinex","ETHUSD",1753618183357,1e-08,3832.4,3832.3,20.26994195]
["bitfinex","ETHUSD",1753618184231,1e-08,3832.4,3832.3,21.96934195]
["bitfinex","ETHUSD",1753618184925,1e-08,3832.4,3832.3,45.75851895]
["bitfinex","ETHUSD",1753618185327,1e-08,3832.4,3832.3,30.32038605]
["bitfinex","ETHUSD",1753618185651,1e-08,3832.4,3832.3,27.10541305]
["bitfinex","ETHUSD",1753618186157,1e-08,3832.4,3832.3,27.65541305]
["bitfinex","ETHUSD",1753618186366,1e-08,3832.4,3832.3,24.65541305]
["bitfinex","ETHUSD",1753618186954,1e-08,3832.4,3832.3,30.13371305]
["bitfinex","ETHUSD",1753618187153,1e-08,3832.4,3832.3,32.83280481]
["bitfinex","ETHUSD",1753618187543,1e-08,3832.4,3832.3,44.11659081]
["bitfinex","ETHUSD",1753618187736,1e-08,3832.4,3832.3,24.57249105]
["bitfinex","ETHUSD",1753618187932,1e-08,3832.4,3832.3,27.43949105]
["bitfinex","ETHUSD",1753618188232,1e-08,3832.4,3832.3,26.66119105]
["bitfinex","ETHUSD",1753618188432,0.94550001,3832.4,3832.3,7.4364]
["bitfinex","ETHUSD",1753618188632,0.94550001,3832.4,3832.3,4.4364]
["bitfinex","ETHUSD",1753618188833,0.94550001,3832.4,3832.3,0.1314]
["bitfinex","ETHUSD",1753618189134,3.55483097,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618189338,4.97923376,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618189532,2.3699028,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618189853,4.60640885,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618190054,4.60640893,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618190458,4.36283097,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618190626,4.49323097,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753618191549,0.808,3832.3,3830.8,4.3]
["bitfinex","ETHUSD",1753618191856,0.808,3831.4,3831.1,6.887279]
["bitfinex","ETHUSD",1753618192054,0.4875,3831.3,3831.1,2.743279]
["bitfinex","ETHUSD",1753618192351,0.808,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1753618192667,0.9455,3831.2,3831.1,2.93]
["bitfinex","ETHUSD",1753618192874,0.9455,3831.2,3831.1,3.68197774]
["bitfinex","ETHUSD",1753618193172,0.9455,3831.2,3830.7,2.61048645]
["bitfinex","ETHUSD",1753618193173,1.3948921,3831.2,3830.7,4.304]
["bitfinex","ETHUSD",1753618193381,0.1304,3831.2,3830.7,4.4344]
["bitfinex","ETHUSD",1753618193576,3.55573043,3831.1,3830.7,4.4344]
["bitfinex","ETHUSD",1753618193732,0.9455,3831.0,3830.7,4.4344]
["bitfinex","ETHUSD",1753618194256,0.9455,3830.9,3830.8,0.55]
["bitfinex","ETHUSD",1753618195160,0.4875,3831.2,3830.8,0.55]
["bitfinex","ETHUSD",1753618195371,0.9455,3831.1,3831.0,0.55]
["bitfinex","ETHUSD",1753618195546,0.9384,3831.4,3831.0,0.55]
["bitfinex","ETHUSD",1753618195966,0.9455,3831.3,3831.0,0.55]
["bitfinex","ETHUSD",1753618196165,0.9455,3831.3,3831.0,4.847]
["bitfinex","ETHUSD",1753618196332,0.002,3834.0,3832.3,32.32212405]
["bitfinex","ETHUSD",1753618196532,0.73090394,3833.3,3832.3,42.61267183]
["bitfinex","ETHUSD",1753618196737,0.24340394,3833.2,3832.3,18.50418481]
["bitfinex","ETHUSD",1753618196967,0.24340394,3833.1,3832.3,22.83518481]
["bitfinex","ETHUSD",1753618197175,0.24340394,3833.0,3832.3,22.83518481]
["bitfinex","ETHUSD",1753618197339,0.24340394,3832.9,3832.3,22.83518481]
["bitfinex","ETHUSD",1753618197542,0.24340394,3832.8,3832.3,43.46104981]
["bitfinex","ETHUSD",1753618197757,0.24340394,3833.1,3832.3,31.60078605]
["bitfinex","ETHUSD",1753618197986,0.24340394,3833.0,3832.3,35.93178605]
["bitfinex","ETHUSD",1753618198167,0.9455,3833.2,3832.3,36.37358605]
["bitfinex","ETHUSD",1753618198168,0.24340394,3832.9,3832.3,36.37358605]
["bitfinex","ETHUSD",1753618198366,0.24340394,3833.1,3832.3,36.37358605]
["bitfinex","ETHUSD",1753618198555,0.9455,3833.2,3832.3,34.33600905]
["bitfinex","ETHUSD",1753618198556,0.24333074,3833.0,3832.3,34.33600905]
["bitfinex","ETHUSD",1753618198888,0.24333074,3833.1,3832.3,35.01710905]
["bitfinex","ETHUSD",1753618199083,0.9455,3833.2,3832.3,37.71620081]
["bitfinex","ETHUSD",1753618199389,0.458,3833.2,3832.3,37.71320081]
["bitfinex","ETHUSD",1753618199797,0.10498389,3833.4,3832.3,37.71320081]
["bitfinex","ETHUSD",1753618200856,0.10498389,3833.4,3832.3,37.27140081]
["bitfinex","ETHUSD",1753618201058,0.4875,3833.3,3832.3,37.26540081]
["bitfinex","ETHUSD",1753618201256,0.9455,3833.3,3832.3,35.45480081]
["bitfinex","ETHUSD",1753618201461,0.9455,3832.8,3832.3,33.18219879]
["bitfinex","ETHUSD",1753618201686,0.9455,3832.8,3832.3,31.74779879]
["bitfinex","ETHUSD",1753618201991,0.10498389,3833.4,3832.5,3.0]
["bitfinex","ETHUSD",1753618202290,0.10498389,3833.4,3833.3,3.28911833]
["bitfinex","ETHUSD",1753618202481,0.10498389,3833.4,3833.3,7.62811833]
["bitfinex","ETHUSD",1753618202683,1.05048389,3833.4,3833.3,0.6804]
["bitfinex","ETHUSD",1753618202888,1.05048389,3833.4,3833.2,0.6804]
["bitfinex","ETHUSD",1753618203091,1.05048389,3833.4,3833.1,6.68197773]
["bitfinex","ETHUSD",1753618203092,0.7543,3833.3,3833.1,3.68197773]
["bitfinex","ETHUSD",1753618203291,0.7543,3833.3,3833.2,4.338]
["bitfinex","ETHUSD",1753618203597,3.85325299,3833.3,3833.2,4.337]
["bitfinex","ETHUSD",1753618203767,1.24453466,3833.3,3832.5,3.0]
["bitfinex","ETHUSD",1753618203967,1.24453466,3833.3,3832.4,5.22434]
["bitfinex","ETHUSD",1753618203968,2.60885445,3833.1,3832.4,5.22434]
["bitfinex","ETHUSD",1753618204268,0.1304,3832.9,3832.5,4.335]
["bitfinex","ETHUSD",1753618204714,0.9455,3832.8,3832.5,4.335]
["bitfinex","ETHUSD",1753618204914,0.9455,3832.7,3832.5,4.335]
["bitfinex","ETHUSD",1753618205205,0.9455,3832.6,3832.5,9.63428]
["bitfinex","ETHUSD",1753618205572,0.9455,3832.6,3832.5,15.349849]
["bitfinex","ETHUSD",1753618205772,0.9455,3832.6,3832.5,12.749849]
["bitfinex","ETHUSD",1753618206594,0.9455,3832.6,3832.5,4.885]
["bitfinex","ETHUSD",1753618206812,1.7706,3832.6,3832.5,4.647344]
["bitfinex","ETHUSD",1753618207015,2.48252039,3832.6,3832.5,4.883]
["bitfinex","ETHUSD",1753618207178,2.6092744,3832.5,3832.1,3.0]
["bitfinex","ETHUSD",1753618207386,0.9455,3832.4,3832.3,0.55]
["bitfinex","ETHUSD",1753618208082,0.9455,3832.4,3832.3,4.875]
["bitfinex","ETHUSD",1753618208509,0.9455,3832.4,3832.3,4.23197773]
["bitfinex","ETHUSD",1753618208926,0.9455,3832.4,3832.3,8.00297773]
["bitfinex","ETHUSD",1753618209213,3.55483096,3832.4,3832.3,3.68197773]
["bitfinex","ETHUSD",1753618209419,2.60939905,3832.3,3832.2,4.23197773]
["bitfinex","ETHUSD",1753618209715,3.68529905,3832.3,3832.2,3.68197773]
["bitfinex","ETHUSD",1753618209918,4.51039905,3832.3,3832.2,3.68197773]
["bitfinex","ETHUSD",1753618210119,4.51039905,3832.3,3831.1,2.61019]
["bitfinex","ETHUSD",1753618210120,2.60979018,3831.8,3831.2,3.68197773]
["bitfinex","ETHUSD",1753618210326,0.9455,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753618210480,0.9455,3831.7,3831.6,4.318]
["bitfinex","ETHUSD",1753618210886,3.55530765,3831.7,3831.6,4.318]
["bitfinex","ETHUSD",1753618211424,0.9455,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753618211607,3.41600765,3831.7,3831.6,4.317]
["bitfinex","ETHUSD",1753618211784,2.60987576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753618211983,0.1304,3831.6,3831.5,4.314]
["bitfinex","ETHUSD",1753618212183,0.9455,3832.3,3831.5,4.314]
["bitfinex","ETHUSD",1753618212424,2.60957487,3832.1,3831.8,0.55]
["bitfinex","ETHUSD",1753618212634,3.52227487,3832.1,3831.8,4.864]
["bitfinex","ETHUSD",1753618212857,0.9127,3832.0,3831.8,4.864]
["bitfinex","ETHUSD",1753618213229,2.60955029,3832.1,3831.8,4.864]
["bitfinex","ETHUSD",1753618213435,0.9127,3831.9,3831.8,4.864]
["bitfinex","ETHUSD",1753618214557,0.9366,3832.2,3831.8,4.864]
["bitfinex","ETHUSD",1753618214719,3.54606725,3832.2,3831.8,4.864]
["bitfinex","ETHUSD",1753618214921,0.9127,3832.1,3831.8,4.864]
["bitfinex","ETHUSD",1753618215132,3.52227595,3832.1,3831.8,4.864]
["bitfinex","ETHUSD",1753618215332,0.9127,3832.0,3831.9,4.308]
["bitfinex","ETHUSD",1753618215847,0.9127,3832.0,3831.7,0.02438]
["bitfinex","ETHUSD",1753618216033,0.1304,3832.2,3831.7,0.02438]
["bitfinex","ETHUSD",1753618216034,2.60973954,3831.8,3831.7,0.02438]
["bitfinex","ETHUSD",1753618216341,0.9127,3831.8,3831.7,0.02438]
["bitfinex","ETHUSD",1753618216558,3.41247564,3831.9,3831.7,0.02438]
["bitfinex","ETHUSD",1753618216974,0.8028,3831.9,3831.7,0.02438]
["bitfinex","ETHUSD",1753618217649,0.8028,3831.9,3831.6,4.307]
["bitfinex","ETHUSD",1753618219126,0.8028,3831.9,3831.6,6.91686769]
["bitfinex","ETHUSD",1753618219324,0.8028,3831.9,3831.7,0.55]
["bitfinex","ETHUSD",1753618219524,1.2863,3832.2,3831.7,0.55]
["bitfinex","ETHUSD",1753618219759,2.60957035,3832.1,3831.7,0.55]
["bitfinex","ETHUSD",1753618220150,3.41227332,3832.2,3831.7,0.55]
["bitfinex","ETHUSD",1753618220350,0.9127,3832.1,3831.7,3.15980345]
["bitfinex","ETHUSD",1753618221365,2.60919791,3832.6,3832.1,2.60953305]
["bitfinex","ETHUSD",1753618221366,0.8028,3832.5,3832.1,2.60953305]
["bitfinex","ETHUSD",1753618221673,0.8028,3832.5,3832.3,2.6093487]
["bitfinex","ETHUSD",1753618221966,2.9089337,3833.0,3831.8,1.2157]
["bitfinex","ETHUSD",1753618221967,0.8028,3832.8,3832.7,3.15912672]
["bitfinex","ETHUSD",1753618222274,0.3,3833.0,3832.7,1.0161]
["bitfinex","ETHUSD",1753618222570,0.9127,3832.9,3832.8,4.844]
["bitfinex","ETHUSD",1753618223227,0.8627,3832.9,3832.8,4.844]
["bitfinex","ETHUSD",1753618223445,0.8627,3832.9,3832.8,0.55]
["bitfinex","ETHUSD",1753618223626,0.8627,3832.9,3832.8,4.844]
["bitfinex","ETHUSD",1753618223836,0.80655069,3832.9,3832.1,0.55]
["bitfinex","ETHUSD",1753618224037,3.03831023,3832.8,3832.3,0.55]
["bitfinex","ETHUSD",1753618224234,0.4292,3832.7,3832.3,0.55]
["bitfinex","ETHUSD",1753618224438,0.4292,3832.6,3832.3,0.55]
["bitfinex","ETHUSD",1753618225444,0.4292,3832.6,3832.4,4.289]
["bitfinex","ETHUSD",1753618225844,0.46722151,3832.6,3832.5,4.287]
["bitfinex","ETHUSD",1753618226070,0.46722151,3832.6,3832.1,0.1304]
["bitfinex","ETHUSD",1753618226258,2.73985951,3832.3,3832.2,4.284]
["bitfinex","ETHUSD",1753618226439,2.73985951,3832.3,3832.0,4.284]
["bitfinex","ETHUSD",1753618226641,0.9127,3832.2,3832.0,4.284]
["bitfinex","ETHUSD",1753618226860,0.9127,3832.2,3831.7,0.1304]
["bitfinex","ETHUSD",1753618227058,0.9127,3832.1,3831.5,0.001]
["bitfinex","ETHUSD",1753618227258,0.9127,3832.1,3831.7,4.283]
["bitfinex","ETHUSD",1753618227463,2.60953573,3832.1,3831.7,4.283]
["bitfinex","ETHUSD",1753618227637,0.9127,3832.0,3831.7,4.283]
["bitfinex","ETHUSD",1753618228239,0.4292,3831.9,3831.6,0.55]
["bitfinex","ETHUSD",1753618228441,0.9127,3831.9,3831.8,4.281]
["bitfinex","ETHUSD",1753618228968,0.9127,3831.9,3831.7,4.281]
["bitfinex","ETHUSD",1753618229138,2.60960883,3832.0,3831.5,0.001]
["bitfinex","ETHUSD",1753618229139,1.26493088,3831.8,3831.5,0.001]
["bitfinex","ETHUSD",1753618229340,2.60981256,3831.7,3831.6,4.279]
["bitfinex","ETHUSD",1753618229536,2.60987576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753618229775,0.9127,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753618230140,0.4292,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753618230669,0.8001,3832.0,3831.6,0.55]
["bitfinex","ETHUSD",1753618230976,0.94532089,3831.9,3831.5,0.001]
["bitfinex","ETHUSD",1753618231136,3.40997576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753618231565,0.8001,3832.0,3831.6,0.55]
["bitfinex","ETHUSD",1753618231768,0.8001,3832.0,3831.7,0.4661]
["bitfinex","ETHUSD",1753618231941,0.8001,3832.0,3831.6,0.001]
["bitfinex","ETHUSD",1753618232140,0.4835,3831.9,3831.7,4.289]
["bitfinex","ETHUSD",1753618232387,0.9127,3831.8,3831.6,4.29]
["bitfinex","ETHUSD",1753618232544,0.38932163,3831.9,3831.6,4.29]
["bitfinex","ETHUSD",1753618232744,0.9127,3831.7,3831.6,4.29]
["bitfinex","ETHUSD",1753618232981,3.52250765,3831.7,3831.6,0.02538]
["bitfinex","ETHUSD",1753618233280,4.93909325,3831.7,3831.6,0.02538]
["bitfinex","ETHUSD",1753618234674,0.8001,3831.7,3831.6,0.02538]
["bitfinex","ETHUSD",1753618234877,7.72715382,3832.1,3831.6,0.49148]
["bitfinex","ETHUSD",1753618235176,0.8296,3832.1,3831.6,0.49148]
["bitfinex","ETHUSD",1753618235380,0.8296,3832.1,3831.7,0.4661]
["bitfinex","ETHUSD",1753618235748,0.8296,3832.1,3831.6,0.02538]
["bitfinex","ETHUSD",1753618235749,0.002,3832.4,3831.8,1.0161]
["bitfinex","ETHUSD",1753618236154,2.61133896,3832.4,3831.8,1.0161]
["bitfinex","ETHUSD",1753618236384,0.69827895,3832.4,3831.8,1.0161]
["bitfinex","ETHUSD",1753618236693,3.30761151,3832.4,3831.7,0.55]
["bitfinex","ETHUSD",1753618236850,1.18177895,3832.4,3831.7,0.55]
["bitfinex","ETHUSD",1753618237053,0.1304,3832.3,3831.7,0.6804]
["bitfinex","ETHUSD",1753618239387,0.1304,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1753618239687,0.002,3832.4,3832.0,0.55]
["bitfinex","ETHUSD",1753618239888,0.002,3832.4,3832.2,0.55]
["bitfinex","ETHUSD",1753618240486,0.002,3832.4,3832.1,0.55]
["bitfinex","ETHUSD",1753618240691,0.002,3832.4,3832.2,0.4661]
["bitfinex","ETHUSD",1753618241676,0.002,3832.4,3832.2,1.0161]
["bitfinex","ETHUSD",1753618243001,0.002,3832.4,3832.2,0.55]
["bitfinex","ETHUSD",1753618243173,0.9326,3832.3,3831.7,4.299]
["bitfinex","ETHUSD",1753618243372,0.9326,3832.3,3831.8,0.55]
["bitfinex","ETHUSD",1753618243592,0.9326,3832.3,3831.7,4.299]
["bitfinex","ETHUSD",1753618243789,0.9326,3832.3,3831.8,0.55]
["bitfinex","ETHUSD",1753618244193,0.9326,3832.3,3831.8,1.0347]
["bitfinex","ETHUSD",1753618244194,0.4625,3832.3,3831.8,1.0347]
["bitfinex","ETHUSD",1753618244503,0.002,3832.4,3831.9,0.4847]
["bitfinex","ETHUSD",1753618244902,0.002,3832.4,3832.0,0.4847]
["bitfinex","ETHUSD",1753618246003,0.9326,3832.3,3831.8,0.55]
["bitfinex","ETHUSD",1753618246177,0.9326,3832.2,3831.8,0.55]
["bitfinex","ETHUSD",1753618246796,0.4701,3832.1,3831.6,0.551]
["bitfinex","ETHUSD",1753618246999,0.9326,3832.0,3831.6,0.551]
["bitfinex","ETHUSD",1753618247304,0.9326,3832.0,3831.6,0.001]
["bitfinex","ETHUSD",1753618247806,2.60994388,3831.5,3829.5,0.001]
["bitfinex","ETHUSD",1753618248109,3.0,3831.1,3829.5,0.001]
["bitfinex","ETHUSD",1753618248317,2.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753618248808,3.57647925,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753618249306,4.33637925,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1753618249484,3.37168437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618249673,3.83925281,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618249880,4.77185281,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618250081,4.43468437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618250393,0.1304,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618250594,2.74218437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618251108,0.1304,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753618251482,0.7599,3829.3,3828.8,0.55]
["bitfinex","ETHUSD",1753618251797,0.1304,3829.2,3828.9,0.4847]
["bitfinex","ETHUSD",1753618253307,0.7599,3830.5,3829.2,8.178699]
["bitfinex","ETHUSD",1753618253608,0.7599,3830.5,3829.5,0.55]
["bitfinex","ETHUSD",1753618253809,0.7599,3830.9,3830.0,0.55]
["bitfinex","ETHUSD",1753618254039,0.47877573,3830.8,3830.0,0.55]
["bitfinex","ETHUSD",1753618254179,0.7599,3830.9,3830.0,1.0347]
["bitfinex","ETHUSD",1753618255892,0.7599,3830.9,3829.8,0.55]
["bitfinex","ETHUSD",1753618256211,0.9326,3830.8,3830.0,0.55]
["bitfinex","ETHUSD",1753618257903,0.7599,3830.9,3830.1,0.4847]
["bitfinex","ETHUSD",1753618258102,0.7599,3830.9,3830.4,0.55]
["bitfinex","ETHUSD",1753618258304,0.7599,3830.9,3830.5,0.4847]
["bitfinex","ETHUSD",1753618258614,0.9551427,3831.2,3830.5,0.4847]
["bitfinex","ETHUSD",1753618258816,0.56698378,3831.1,3830.5,0.4847]
["bitfinex","ETHUSD",1753618259397,3.17721978,3831.1,3830.5,0.4847]
["bitfinex","ETHUSD",1753618260131,0.9326,3831.0,3830.5,4.291]
["bitfinex","ETHUSD",1753618260297,0.4701,3831.0,3830.5,4.291]
["bitfinex","ETHUSD",1753618260498,0.56698378,3831.1,3830.1,0.55]
["bitfinex","ETHUSD",1753618260499,0.69435205,3830.9,3830.1,0.55]
["bitfinex","ETHUSD",1753618260817,2.61067146,3830.5,3830.2,4.284]
["bitfinex","ETHUSD",1753618261132,0.8043,3830.3,3830.1,4.285]
["bitfinex","ETHUSD",1753618261323,1.7369,3830.3,3830.1,4.285]
["bitfinex","ETHUSD",1753618261511,2.61082972,3830.2,3830.1,4.285]
["bitfinex","ETHUSD",1753618261838,2.61092862,3830.1,3829.6,0.4847]
["bitfinex","ETHUSD",1753618262020,1.7369,3830.3,3829.6,0.4847]
["bitfinex","ETHUSD",1753618262326,0.97799,3830.3,3829.7,4.282]
["bitfinex","ETHUSD",1753618262532,0.8043,3830.3,3829.7,4.282]
["bitfinex","ETHUSD",1753618262731,0.8043,3830.3,3829.8,0.4847]
["bitfinex","ETHUSD",1753618262930,0.8043,3830.8,3829.9,0.4685]
["bitfinex","ETHUSD",1753618263112,2.61045776,3830.8,3830.3,0.55]
["bitfinex","ETHUSD",1753618263427,0.1304,3830.7,3830.3,1.0347]
["bitfinex","ETHUSD",1753618263607,0.1304,3830.7,3830.3,0.55]
["bitfinex","ETHUSD",1753618263808,0.1304,3830.7,3830.4,0.4847]
["bitfinex","ETHUSD",1753618268214,0.1304,3830.7,3830.5,4.268]
["bitfinex","ETHUSD",1753618269317,0.8043,3831.3,3830.5,4.268]
["bitfinex","ETHUSD",1753618269318,0.4701,3832.0,3830.7,3.0]
["bitfinex","ETHUSD",1753618269522,0.1304,3831.6,3831.2,0.55]
["bitfinex","ETHUSD",1753618269840,0.1304,3831.6,3831.3,4.272]
["bitfinex","ETHUSD",1753618271040,0.1304,3831.6,3831.4,0.55]
["bitfinex","ETHUSD",1753618271240,3.54205131,3832.3,3831.4,1.0347]
["bitfinex","ETHUSD",1753618271443,0.1304,3831.7,3831.4,1.0347]
["bitfinex","ETHUSD",1753618271610,0.1304,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1753618271818,0.1304,3831.7,3831.2,4.817]
["bitfinex","ETHUSD",1753618272129,0.1304,3831.7,3830.6,0.8189]
["bitfinex","ETHUSD",1753618272130,1.29302344,3831.6,3830.5,0.4847]
["bitfinex","ETHUSD",1753618272428,0.1304,3831.1,3830.6,4.267]
["bitfinex","ETHUSD",1753618272640,0.1304,3831.1,3830.8,2.61037273]
["bitfinex","ETHUSD",1753618273159,0.1304,3831.9,3831.1,0.55]
["bitfinex","ETHUSD",1753618273323,0.1304,3831.9,3831.3,0.55]
["bitfinex","ETHUSD",1753618273649,0.1304,3831.9,3831.5,0.55]
["bitfinex","ETHUSD",1753618274056,0.1304,3831.9,3831.5,1.0442]
["bitfinex","ETHUSD",1753618274944,0.1304,3831.9,3831.6,0.4942]
["bitfinex","ETHUSD",1753618275555,0.1324,3831.9,3831.6,0.4942]
["bitfinex","ETHUSD",1753618276969,0.1324,3831.9,3831.5,0.55]
["bitfinex","ETHUSD",1753618277325,0.1324,3831.9,3831.6,4.261]
["bitfinex","ETHUSD",1753618278274,0.002,3831.9,3831.7,1.0442]
["bitfinex","ETHUSD",1753618278473,0.002,3831.9,3831.7,3.65400537]
["bitfinex","ETHUSD",1753618278783,0.1304,3832.2,3831.8,1.3186]
["bitfinex","ETHUSD",1753618279073,0.002,3832.4,3832.3,6.15939905]
["bitfinex","ETHUSD",1753618279273,0.002,3832.4,3832.3,11.39019905]
["bitfinex","ETHUSD",1753618279472,0.002,3832.4,3832.3,13.50316205]
["bitfinex","ETHUSD",1753618279831,0.002,3832.4,3832.3,15.90393178]
["bitfinex","ETHUSD",1753618280161,0.002,3832.4,3832.3,16.46912378]
["bitfinex","ETHUSD",1753618280373,0.002,3832.4,3832.3,13.79096878]
["bitfinex","ETHUSD",1753618280547,0.002,3832.4,3831.8,0.7895]
["bitfinex","ETHUSD",1753618280749,0.002,3832.4,3831.9,8.3092]
["bitfinex","ETHUSD",1753618280975,0.002,3832.4,3832.1,0.55]
["bitfinex","ETHUSD",1753618281352,0.002,3832.4,3832.0,4.7592]
["bitfinex","ETHUSD",1753618281353,2.60968814,3831.9,3831.4,0.7895]
["bitfinex","ETHUSD",1753618281584,0.9273,3831.8,3831.5,4.264]
["bitfinex","ETHUSD",1753618281881,2.60987576,3831.6,3831.5,4.264]
["bitfinex","ETHUSD",1753618282083,3.53710539,3831.8,3831.5,4.264]
["bitfinex","ETHUSD",1753618282263,0.9273,3831.8,3831.5,4.264]
["bitfinex","ETHUSD",1753618282581,2.60980765,3831.7,3831.5,4.264]
["bitfinex","ETHUSD",1753618282786,0.9273,3831.8,3831.5,4.264]
["bitfinex","ETHUSD",1753618283198,2.6097386,3831.9,3831.5,4.7582]
["bitfinex","ETHUSD",1753618283377,2.60962004,3832.0,3831.5,4.7582]
["bitfinex","ETHUSD",1753618283699,3.36137834,3832.1,3831.6,0.4942]
["bitfinex","ETHUSD",1753618283995,3.36137834,3832.1,3831.7,0.4942]
["bitfinex","ETHUSD",1753618284494,0.7518,3832.1,3831.7,0.4942]
["bitfinex","ETHUSD",1753618285668,3.36134906,3832.1,3831.7,0.4942]
["bitfinex","ETHUSD",1753618285991,2.60961045,3832.0,3831.8,4.254]
["bitfinex","ETHUSD",1753618286497,3.53697144,3831.9,3831.8,4.254]
["bitfinex","ETHUSD",1753618286796,2.60980765,3831.7,3831.6,3.68197773]
["bitfinex","ETHUSD",1753618287092,3.38337576,3831.6,3831.5,4.251]
["bitfinex","ETHUSD",1753618287292,4.31067576,3831.6,3831.5,4.251]
["bitfinex","ETHUSD",1753618287491,4.31067576,3831.6,3830.9,3.68197773]
["bitfinex","ETHUSD",1753618287701,2.60994388,3831.5,3831.0,4.25]
["bitfinex","ETHUSD",1753618288001,2.610012,3831.4,3831.1,4.249]
["bitfinex","ETHUSD",1753618288366,2.61008208,3831.3,3831.1,4.249]
["bitfinex","ETHUSD",1753618288794,2.74054825,3831.2,3831.1,4.249]
["bitfinex","ETHUSD",1753618289298,0.1304,3831.2,3831.1,4.248]
["bitfinex","ETHUSD",1753618289703,0.1304,3831.2,3831.0,4.247]
["bitfinex","ETHUSD",1753618289900,3.53724858,3831.5,3831.0,4.247]
["bitfinex","ETHUSD",1753618290096,0.1304,3831.1,3831.0,4.247]
["bitfinex","ETHUSD",1753618290799,0.1304,3831.1,3831.0,7.40728452]
["bitfinex","ETHUSD",1753618290989,2.74041784,3831.4,3831.0,4.7412]
["bitfinex","ETHUSD",1753618291195,0.1304,3831.4,3831.0,4.247]
["bitfinex","ETHUSD",1753618291383,0.1304,3831.4,3831.0,4.7412]
["bitfinex","ETHUSD",1753618291785,0.1304,3831.4,3831.1,0.4942]
["bitfinex","ETHUSD",1753618293190,0.1304,3831.4,3831.3,3.16008012]
["bitfinex","ETHUSD",1753618293507,0.7802,3832.4,3831.3,5.7508]
["bitfinex","ETHUSD",1753618293508,2.6096275,3832.0,3831.3,5.7508]
["bitfinex","ETHUSD",1753618293721,2.6096275,3832.0,3831.3,12.04281323]
["bitfinex","ETHUSD",1753618294401,2.60946714,3832.2,3831.4,2.60999969]
["bitfinex","ETHUSD",1753618294619,0.24374388,3832.1,3831.3,12.04283271]
["bitfinex","ETHUSD",1753618294790,2.60961245,3832.0,3831.3,12.04283271]
["bitfinex","ETHUSD",1753618295321,2.60970236,3831.9,3831.3,9.43277773]
["bitfinex","ETHUSD",1753618295470,2.60970236,3831.9,3831.3,8.96317773]
["bitfinex","ETHUSD",1753618296223,0.4763,3831.8,3831.1,3.0]
["bitfinex","ETHUSD",1753618296393,0.95992174,3831.8,3831.0,3.68197773]
["bitfinex","ETHUSD",1753618296575,2.60999177,3831.5,3831.2,4.233]
["bitfinex","ETHUSD",1753618296775,3.53729177,3831.5,3831.2,4.233]
["bitfinex","ETHUSD",1753618297011,2.61007676,3831.4,3831.2,4.233]
["bitfinex","ETHUSD",1753618297202,0.9273,3831.5,3831.0,3.68197773]
["bitfinex","ETHUSD",1753618297203,3.42084825,3831.2,3831.1,4.231]
["bitfinex","ETHUSD",1753618297513,2.61024234,3831.1,3830.6,3.0]
["bitfinex","ETHUSD",1753618297685,2.61024234,3831.1,3830.7,4.23]
["bitfinex","ETHUSD",1753618297892,2.61024234,3831.1,3830.6,3.0]
["bitfinex","ETHUSD",1753618297893,0.8107,3831.2,3830.5,3.68197773]
["bitfinex","ETHUSD",1753618298100,3.53758483,3831.0,3830.6,4.229]
["bitfinex","ETHUSD",1753618298285,0.451,3831.0,3830.6,4.229]
["bitfinex","ETHUSD",1753618298698,2.61039477,3830.9,3830.6,4.229]
["bitfinex","ETHUSD",1753618299016,2.61039477,3830.9,3830.6,4.7232]
["bitfinex","ETHUSD",1753618299218,2.61043236,3830.8,3830.5,3.68197773]
["bitfinex","ETHUSD",1753618299424,0.8107,3831.2,3830.5,3.68197773]
["bitfinex","ETHUSD",1753618299719,2.61055709,3830.6,3830.5,3.68197773]
["bitfinex","ETHUSD",1753618299922,2.61055709,3830.6,3830.5,7.90897773]
["bitfinex","ETHUSD",1753618300825,1.26938131,3831.1,3830.5,3.68197773]
["bitfinex","ETHUSD",1753618301127,0.37470901,3831.1,3830.1,3.68197773]
["bitfinex","ETHUSD",1753618301297,0.9273,3831.0,3830.2,4.224]
["bitfinex","ETHUSD",1753618301496,0.9273,3830.9,3830.2,4.224]
["bitfinex","ETHUSD",1753618301690,2.61076155,3830.3,3830.2,4.224]
["bitfinex","ETHUSD",1753618304041,2.61082972,3830.2,3830.1,3.68197773]
["bitfinex","ETHUSD",1753618304205,4.37190286,3830.2,3830.1,3.68197773]
["bitfinex","ETHUSD",1753618305503,2.61103423,3829.9,3829.8,4.218]
["bitfinex","ETHUSD",1753618306034,2.74138493,3830.0,3829.8,4.218]
["bitfinex","ETHUSD",1753618306236,0.1304,3830.0,3829.8,4.218]
["bitfinex","ETHUSD",1753618306650,2.74137525,3830.0,3829.8,4.218]
["bitfinex","ETHUSD",1753618307138,2.74137525,3830.0,3829.8,4.6694]
["bitfinex","ETHUSD",1753618307334,2.74140788,3830.0,3829.8,4.6694]
["bitfinex","ETHUSD",1753618307534,2.74138268,3830.0,3829.8,4.6694]
["bitfinex","ETHUSD",1753618307936,2.61103423,3829.9,3829.7,4.21]
["bitfinex","ETHUSD",1753618308138,1.0515,3830.0,3829.7,4.21]
["bitfinex","ETHUSD",1753618308139,2.6111024,3829.8,3829.7,4.21]
["bitfinex","ETHUSD",1753618308440,2.7415024,3829.8,3829.7,4.21]
["bitfinex","ETHUSD",1753618309937,0.8227,3830.3,3829.7,4.6614]
["bitfinex","ETHUSD",1753618310148,2.74143791,3829.9,3829.7,4.6614]
["bitfinex","ETHUSD",1753618310459,0.1304,3829.9,3829.8,0.4514]
["bitfinex","ETHUSD",1753618310831,2.61075138,3830.4,3829.9,3.671001]
["bitfinex","ETHUSD",1753618311154,0.1304,3830.3,3830.0,5.1265]
["bitfinex","ETHUSD",1753618311356,3.0,3831.7,3830.0,5.1265]
["bitfinex","ETHUSD",1753618311357,0.1304,3830.4,3830.2,0.55]
["bitfinex","ETHUSD",1753618311556,0.1304,3830.7,3830.3,4.207]
["bitfinex","ETHUSD",1753618311860,0.1304,3830.7,3830.4,0.4514]
["bitfinex","ETHUSD",1753618312043,0.1304,3830.7,3830.5,4.207]
["bitfinex","ETHUSD",1753618312044,2.74090278,3830.7,3830.5,4.207]
["bitfinex","ETHUSD",1753618312246,2.74090278,3830.7,3830.5,4.6584]
["bitfinex","ETHUSD",1753618312760,0.1304,3830.7,3830.5,4.6584]
["bitfinex","ETHUSD",1753618313858,0.1304,3830.7,3830.5,0.4514]
["bitfinex","ETHUSD",1753618314858,5.468,3831.2,3830.7,2.924354]
["bitfinex","ETHUSD",1753618314859,0.8043,3831.2,3830.7,2.924354]
["bitfinex","ETHUSD",1753618315059,2.60994388,3831.5,3830.8,4.757]
["bitfinex","ETHUSD",1753618315363,0.1304,3831.3,3830.9,0.4514]
["bitfinex","ETHUSD",1753618315528,0.1304,3831.3,3831.0,4.207]
["bitfinex","ETHUSD",1753618315730,0.1304,3831.3,3831.0,4.6584]
["bitfinex","ETHUSD",1753618317156,0.1304,3831.3,3831.0,4.207]
["bitfinex","ETHUSD",1753618317340,0.37396859,3831.3,3831.1,0.4514]
["bitfinex","ETHUSD",1753618317542,0.1304,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618317732,0.37396859,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618317936,2.98404871,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618318141,0.61753718,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618318342,0.6177176,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618321469,0.1304,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618321767,0.37396859,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618321956,0.1304,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618322163,0.37396859,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618322739,0.37396859,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618322970,0.37396859,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618323180,0.6177176,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618323459,0.37396859,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618323668,0.6177176,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618323868,0.37396859,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618324172,0.6177176,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618325077,0.6177176,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618325382,0.76418837,3831.3,3831.2,4.207]
["bitfinex","ETHUSD",1753618325573,0.6177176,3831.3,3831.2,4.6584]
["bitfinex","ETHUSD",1753618326277,0.6177176,3831.3,3831.2,8.89037773]
["bitfinex","ETHUSD",1753618326483,0.4873176,3831.3,3831.2,12.09902598]
["bitfinex","ETHUSD",1753618326680,0.24374901,3831.3,3831.2,12.09902598]
["bitfinex","ETHUSD",1753618326884,0.1304,3831.7,3831.3,3.16003145]
["bitfinex","ETHUSD",1753618327055,0.1304,3831.7,3831.4,4.206]
["bitfinex","ETHUSD",1753618327385,0.1304,3831.7,3831.4,4.6574]
["bitfinex","ETHUSD",1753618327585,0.1304,3831.7,3831.5,0.4514]
["bitfinex","ETHUSD",1753618327883,0.1304,3831.7,3831.6,4.206]
["bitfinex","ETHUSD",1753618328275,0.1304,3831.7,3831.6,4.6574]
["bitfinex","ETHUSD",1753618328906,0.24414161,3831.8,3831.6,7.26727576]
["bitfinex","ETHUSD",1753618329075,0.002,3831.9,3831.6,7.28397576]
["bitfinex","ETHUSD",1753618329264,0.1324,3831.9,3831.7,0.9195]
["bitfinex","ETHUSD",1753618329464,0.1324,3831.9,3831.8,4.206]
["bitfinex","ETHUSD",1753618330000,2.74207336,3831.9,3831.5,0.55]
["bitfinex","ETHUSD",1753618330199,2.74207336,3831.9,3831.6,4.205]
["bitfinex","ETHUSD",1753618330766,0.1324,3831.9,3831.6,4.205]
["bitfinex","ETHUSD",1753618331182,0.1324,3831.9,3831.6,4.6564]
["bitfinex","ETHUSD",1753618331892,0.1324,3831.9,3831.6,4.205]
["bitfinex","ETHUSD",1753618332283,0.1324,3831.9,3831.4,0.1304]
["bitfinex","ETHUSD",1753618332485,2.60989012,3831.6,3831.5,4.205]
["bitfinex","ETHUSD",1753618332796,3.55929012,3831.6,3831.5,4.205]
["bitfinex","ETHUSD",1753618335009,3.55929012,3831.6,3831.5,4.204]
["bitfinex","ETHUSD",1753618335424,2.60989012,3831.6,3831.5,4.204]
["bitfinex","ETHUSD",1753618335900,2.60989012,3831.6,3831.3,0.55]
["bitfinex","ETHUSD",1753618336214,2.60989012,3831.6,3831.4,4.204]
["bitfinex","ETHUSD",1753618336813,2.60994388,3831.5,3831.4,4.204]
["bitfinex","ETHUSD",1753618339108,0.99062259,3831.7,3831.4,4.204]
["bitfinex","ETHUSD",1753618339414,0.958,3831.7,3831.4,4.204]
["bitfinex","ETHUSD",1753618339714,2.60991731,3831.6,3831.4,4.6619]
["bitfinex","ETHUSD",1753618341186,2.60994388,3831.5,3831.4,4.6619]
["bitfinex","ETHUSD",1753618341588,2.60990398,3831.6,3831.4,4.6619]
["bitfinex","ETHUSD",1753618341797,2.60994388,3831.5,3831.4,4.6619]
["bitfinex","ETHUSD",1753618342509,2.60990144,3831.6,3831.4,0.4579]
["bitfinex","ETHUSD",1753618342722,2.60990144,3831.6,3831.4,4.203]
["bitfinex","ETHUSD",1753618343398,2.60994388,3831.5,3831.4,4.203]
["bitfinex","ETHUSD",1753618345319,2.60988214,3831.6,3831.4,4.203]
["bitfinex","ETHUSD",1753618346019,0.1304,3831.7,3831.5,0.4579]
["bitfinex","ETHUSD",1753618346218,0.1304,3831.7,3831.6,4.203]
["bitfinex","ETHUSD",1753618346521,2.74025326,3831.7,3831.6,4.6599]
["bitfinex","ETHUSD",1753618346886,0.1304,3831.7,3831.6,4.6599]
["bitfinex","ETHUSD",1753618347222,2.74020765,3831.7,3831.6,4.202]
["bitfinex","ETHUSD",1753618348608,3.19720765,3831.7,3831.6,4.202]
["bitfinex","ETHUSD",1753618348792,3.68960765,3831.7,3831.6,4.202]
["bitfinex","ETHUSD",1753618349836,2.60987576,3831.6,3831.5,4.202]
["bitfinex","ETHUSD",1753618350126,3.55927576,3831.6,3831.5,4.202]
["bitfinex","ETHUSD",1753618350332,3.68967576,3831.6,3831.5,4.202]
["bitfinex","ETHUSD",1753618350844,2.61008012,3831.3,3831.2,3.68197773]
["bitfinex","ETHUSD",1753618351012,3.68988012,3831.3,3831.2,7.88397773]
["bitfinex","ETHUSD",1753618351641,3.68988012,3831.3,3831.2,3.68197773]
["bitfinex","ETHUSD",1753618351848,3.68988012,3831.3,3831.2,7.88297773]
["bitfinex","ETHUSD",1753618352229,4.40126083,3831.3,3831.2,3.68197773]
["bitfinex","ETHUSD",1753618352436,2.61014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753618352611,3.39192524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618352811,7.72332524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618353041,3.52232524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618353714,4.47172524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618354045,5.60005216,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618355636,9.80105216,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618356217,1.50818071,3831.3,3830.4,0.551]
["bitfinex","ETHUSD",1753618356552,2.61012502,3831.3,3830.6,3.55]
["bitfinex","ETHUSD",1753618356759,2.61012502,3831.3,3830.8,0.55]
["bitfinex","ETHUSD",1753618356916,2.61012502,3831.3,3830.9,4.2]
["bitfinex","ETHUSD",1753618357112,2.61016354,3831.2,3831.0,4.201]
["bitfinex","ETHUSD",1753618357319,3.06712835,3831.3,3831.0,4.201]
["bitfinex","ETHUSD",1753618357528,0.457,3831.3,3831.0,4.201]
["bitfinex","ETHUSD",1753618357733,2.61015729,3831.2,3830.9,0.4579]
["bitfinex","ETHUSD",1753618358087,2.64278541,3831.2,3831.0,4.2]
["bitfinex","ETHUSD",1753618358239,2.6100996,3831.3,3831.0,4.2]
["bitfinex","ETHUSD",1753618358580,2.6101716,3831.2,3831.0,0.4579]
["bitfinex","ETHUSD",1753618358780,2.6427106,3831.3,3831.0,0.4579]
["bitfinex","ETHUSD",1753618359078,2.6100846,3831.3,3831.0,0.4579]
["bitfinex","ETHUSD",1753618359686,2.61026321,3831.1,3830.9,4.2]
["bitfinex","ETHUSD",1753618360278,2.61051121,3830.7,3830.6,4.2]
["bitfinex","ETHUSD",1753618360473,2.61042749,3830.8,3830.6,4.2]
["bitfinex","ETHUSD",1753618360774,2.61036799,3830.9,3830.7,0.4579]
["bitfinex","ETHUSD",1753618360941,3.55933189,3831.6,3830.8,0.4579]
["bitfinex","ETHUSD",1753618361148,2.61008169,3831.3,3830.8,1.2485]
["bitfinex","ETHUSD",1753618361470,2.61008169,3831.3,3830.9,5.1077]
["bitfinex","ETHUSD",1753618361669,2.61008169,3831.3,3830.9,4.6498]
["bitfinex","ETHUSD",1753618361972,5.454,3831.6,3831.0,0.4579]
["bitfinex","ETHUSD",1753618361973,2.61001574,3831.4,3831.0,0.4579]
["bitfinex","ETHUSD",1753618362177,2.61016875,3831.2,3830.9,4.2]
["bitfinex","ETHUSD",1753618362677,2.61016875,3831.2,3830.9,4.6579]
["bitfinex","ETHUSD",1753618363176,2.61028452,3831.0,3830.9,4.2]
["bitfinex","ETHUSD",1753618363373,2.61024278,3831.1,3830.9,4.2]
["bitfinex","ETHUSD",1753618363562,0.48875914,3831.0,3830.9,4.2]
["bitfinex","ETHUSD",1753618363944,0.24436788,3831.0,3830.9,4.2]
["bitfinex","ETHUSD",1753618364273,2.85459272,3831.1,3830.9,4.2]
["bitfinex","ETHUSD",1753618364449,2.6102197,3831.1,3830.9,4.2]
["bitfinex","ETHUSD",1753618364648,2.61016805,3831.2,3830.9,4.2]
["bitfinex","ETHUSD",1753618364847,0.24435895,3831.1,3830.9,4.6946]
["bitfinex","ETHUSD",1753618365857,0.24435895,3831.3,3830.9,4.2]
["bitfinex","ETHUSD",1753618366058,0.24435895,3831.4,3831.0,0.4946]
["bitfinex","ETHUSD",1753618366252,0.24435895,3831.3,3831.1,0.9953]
["bitfinex","ETHUSD",1753618366457,0.1304,3831.4,3831.2,0.4946]
["bitfinex","ETHUSD",1753618366658,0.1304,3831.4,3831.3,0.4946]
["bitfinex","ETHUSD",1753618366659,0.37475895,3831.4,3831.3,0.4946]
["bitfinex","ETHUSD",1753618366981,0.1304,3831.4,3831.3,0.4946]
["bitfinex","ETHUSD",1753618367348,0.37471854,3831.4,3831.3,0.4946]
["bitfinex","ETHUSD",1753618367744,0.1304,3831.4,3831.3,0.4946]
["bitfinex","ETHUSD",1753618368878,0.1304,3831.4,3831.3,0.55]
["bitfinex","ETHUSD",1753618369076,2.60974551,3831.8,3831.3,1.4899]
["bitfinex","ETHUSD",1753618369375,5.0137,3831.9,3831.3,1.4899]
["bitfinex","ETHUSD",1753618369376,0.37473214,3831.7,3831.4,0.9399]
["bitfinex","ETHUSD",1753618369580,0.1304,3831.7,3831.5,0.4946]
["bitfinex","ETHUSD",1753618369782,0.1304,3831.7,3831.6,1.8296]
["bitfinex","ETHUSD",1753618369962,0.1324,3831.9,3831.6,2.2749]
["bitfinex","ETHUSD",1753618370158,0.37673249,3831.9,3831.7,4.17657773]
["bitfinex","ETHUSD",1753618370482,0.002,3831.9,3831.7,4.62187773]
["bitfinex","ETHUSD",1753618370650,0.002,3831.9,3831.7,4.12727773]
["bitfinex","ETHUSD",1753618370850,0.002,3831.9,3831.8,0.4946]
["bitfinex","ETHUSD",1753618371794,0.002,3831.9,3831.8,4.6916]
["bitfinex","ETHUSD",1753618374006,0.002,3831.9,3831.8,20.10682472]
["bitfinex","ETHUSD",1753618374330,0.002,3831.9,3831.8,19.68690874]
["bitfinex","ETHUSD",1753618375084,0.002,3831.9,3831.8,46.35390874]
["bitfinex","ETHUSD",1753618375285,0.002,3831.9,3831.8,24.97458574]
["bitfinex","ETHUSD",1753618376187,0.002,3831.9,3831.8,30.52318474]
["bitfinex","ETHUSD",1753618377219,0.002,3831.9,3831.8,35.93808074]
["bitfinex","ETHUSD",1753618377618,0.002,3831.9,3831.8,19.41030874]
["bitfinex","ETHUSD",1753618377819,0.002,3831.9,3831.8,17.17770874]
["bitfinex","ETHUSD",1753618378235,0.002,3831.9,3831.8,19.40770874]
["bitfinex","ETHUSD",1753618379305,0.002,3831.9,3831.8,20.81937574]
["bitfinex","ETHUSD",1753618379939,0.002,3831.9,3831.8,16.62437574]
["bitfinex","ETHUSD",1753618380156,0.002,3831.9,3831.8,20.81837574]
["bitfinex","ETHUSD",1753618380303,0.24375474,3832.9,3832.4,1.567]
["bitfinex","ETHUSD",1753618380639,0.7928,3836.2,3834.9,0.8197]
["bitfinex","ETHUSD",1753618380640,0.4553,3836.1,3834.9,0.8197]
["bitfinex","ETHUSD",1753618380939,0.38930062,3836.0,3835.2,21.730469]
["bitfinex","ETHUSD",1753618381147,0.1304,3835.9,3835.6,0.55]
["bitfinex","ETHUSD",1753618381451,0.14598773,3836.1,3835.8,3.55]
["bitfinex","ETHUSD",1753618381601,0.1304,3836.3,3836.0,0.55]
["bitfinex","ETHUSD",1753618381803,0.24331289,3836.5,3836.1,4.193]
["bitfinex","ETHUSD",1753618382000,0.1304,3836.4,3836.1,4.193]
["bitfinex","ETHUSD",1753618382316,0.38930062,3836.6,3836.2,0.60573]
["bitfinex","ETHUSD",1753618382509,0.5857,3836.9,3836.3,4.8734]
["bitfinex","ETHUSD",1753618382849,0.73168773,3836.9,3836.3,0.6804]
["bitfinex","ETHUSD",1753618382998,0.9104,3836.8,3835.8,0.19259137]
["bitfinex","ETHUSD",1753618383201,0.9104,3836.7,3835.9,9.76382349]
["bitfinex","ETHUSD",1753618383534,0.38930062,3837.1,3836.2,3.55]
["bitfinex","ETHUSD",1753618383722,2.60660244,3836.5,3836.3,4.193]
["bitfinex","ETHUSD",1753618383920,0.38930062,3836.4,3836.3,8.2376]
["bitfinex","ETHUSD",1753618384120,2.60661036,3836.4,3836.3,3.55]
["bitfinex","ETHUSD",1753618384427,2.60661036,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1753618384931,3.51701036,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1753618385247,2.60695012,3835.9,3835.8,0.19821219]
["bitfinex","ETHUSD",1753618385399,2.60695012,3835.9,3835.8,11.398382]
["bitfinex","ETHUSD",1753618385597,2.60695012,3835.9,3835.8,7.701982]
["bitfinex","ETHUSD",1753618385800,0.4553,3835.9,3834.4,8.610817]
["bitfinex","ETHUSD",1753618386103,2.60763027,3834.9,3834.6,4.600236]
["bitfinex","ETHUSD",1753618386304,2.60759791,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1753618386618,2.60741735,3835.3,3834.9,4.6856]
["bitfinex","ETHUSD",1753618386825,0.4553,3836.0,3835.1,0.7605]
["bitfinex","ETHUSD",1753618387136,0.4553,3836.0,3835.6,0.55]
["bitfinex","ETHUSD",1753618387323,2.60703303,3835.8,3835.7,4.741]
["bitfinex","ETHUSD",1753618387525,2.60703303,3835.8,3835.7,4.74]
["bitfinex","ETHUSD",1753618387726,2.60703303,3835.8,3835.1,0.7605]
["bitfinex","ETHUSD",1753618387727,1.02222187,3835.8,3835.1,0.7605]
["bitfinex","ETHUSD",1753618388037,2.60744267,3835.2,3834.7,0.7605]
["bitfinex","ETHUSD",1753618388246,2.60749393,3835.1,3834.8,0.55]
["bitfinex","ETHUSD",1753618388541,2.60742594,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1753618388752,3.06252594,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1753618388908,2.60737737,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1753618389111,2.60715835,3835.6,3835.1,1.0446]
["bitfinex","ETHUSD",1753618389451,2.60735796,3835.3,3835.2,4.19]
["bitfinex","ETHUSD",1753618389656,0.9104,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1753618389823,2.60730159,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1753618390009,2.60722933,3835.5,3835.3,4.74]
["bitfinex","ETHUSD",1753618390542,0.4553,3836.2,3835.5,0.55]
["bitfinex","ETHUSD",1753618390714,2.60687944,3836.1,3835.7,0.55]
["bitfinex","ETHUSD",1753618390914,3.67457624,3836.1,3835.8,4.19]
["bitfinex","ETHUSD",1753618391248,1.0676968,3836.1,3835.8,4.19]
["bitfinex","ETHUSD",1753618391854,3.67454147,3836.1,3835.8,4.19]
["bitfinex","ETHUSD",1753618392139,0.4553,3836.0,3835.8,4.19]
["bitfinex","ETHUSD",1753618392846,3.06218732,3836.0,3835.8,4.19]
["bitfinex","ETHUSD",1753618393043,2.60695012,3835.9,3835.8,4.19]
["bitfinex","ETHUSD",1753618393447,3.04415012,3835.9,3835.8,4.189]
["bitfinex","ETHUSD",1753618393652,3.51835012,3835.9,3835.8,4.189]
["bitfinex","ETHUSD",1753618394179,0.7551,3836.7,3835.8,4.189]
["bitfinex","ETHUSD",1753618394180,2.60672996,3836.3,3835.9,3.55]
["bitfinex","ETHUSD",1753618394459,0.9114,3836.2,3835.9,3.55]
["bitfinex","ETHUSD",1753618394624,0.9114,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1753618394824,2.60663149,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1753618395028,2.6066248,3836.4,3836.0,4.189]
["bitfinex","ETHUSD",1753618395266,0.1304,3836.5,3836.0,4.6579]
["bitfinex","ETHUSD",1753618395583,0.4372,3837.2,3836.2,0.55]
["bitfinex","ETHUSD",1753618395730,2.60625719,3837.0,3836.4,3.55]
["bitfinex","ETHUSD",1753618395936,2.60624995,3837.0,3836.5,0.55]
["bitfinex","ETHUSD",1753618396137,2.60624995,3837.0,3836.6,4.189]
["bitfinex","ETHUSD",1753618396334,0.4372,3837.0,3836.6,4.6579]
["bitfinex","ETHUSD",1753618396533,0.4742,3837.2,3836.6,4.6579]
["bitfinex","ETHUSD",1753618396863,2.60622597,3837.0,3836.6,4.6579]
["bitfinex","ETHUSD",1753618397054,0.4372,3836.9,3836.6,4.189]
["bitfinex","ETHUSD",1753618397240,0.4372,3836.9,3836.5,0.55]
["bitfinex","ETHUSD",1753618397560,0.61236949,3836.9,3836.6,4.189]
["bitfinex","ETHUSD",1753618397747,0.4372,3836.8,3836.6,4.189]
["bitfinex","ETHUSD",1753618397948,3.04354113,3836.8,3836.6,4.189]
["bitfinex","ETHUSD",1753618398159,3.04354113,3836.8,3836.5,0.55]
["bitfinex","ETHUSD",1753618398358,2.60613852,3837.1,3836.5,0.55]
["bitfinex","ETHUSD",1753618398359,2.60624933,3837.0,3836.6,4.188]
["bitfinex","ETHUSD",1753618398562,2.60612809,3837.2,3836.7,1.0189]
["bitfinex","ETHUSD",1753618398761,3.04332132,3837.2,3836.9,0.55]
["bitfinex","ETHUSD",1753618399260,0.002,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1753618399261,2.60802237,3837.3,3836.8,0.55]
["bitfinex","ETHUSD",1753618399464,2.60614467,3837.1,3836.8,0.4689]
["bitfinex","ETHUSD",1753618399653,0.31503286,3837.1,3836.4,3.0]
["bitfinex","ETHUSD",1753618399860,2.60632768,3836.9,3836.5,4.188]
["bitfinex","ETHUSD",1753618400035,2.60634575,3836.8,3836.6,4.188]
["bitfinex","ETHUSD",1753618400235,0.4742,3837.1,3836.7,1.0189]
["bitfinex","ETHUSD",1753618400236,2.6061576,3837.1,3836.7,1.0189]
["bitfinex","ETHUSD",1753618400438,0.4372,3837.0,3836.7,0.75006727]
["bitfinex","ETHUSD",1753618400631,3.04340963,3837.0,3836.7,0.75006727]
["bitfinex","ETHUSD",1753618400868,3.04340963,3837.0,3836.8,4.188]
["bitfinex","ETHUSD",1753618401064,3.04340963,3837.0,3836.7,0.75006727]
["bitfinex","ETHUSD",1753618401265,0.9114,3836.9,3836.8,4.188]
["bitfinex","ETHUSD",1753618401465,0.9114,3836.9,3836.4,3.68197773]
["bitfinex","ETHUSD",1753618401466,2.60654242,3836.5,3836.4,3.68197773]
["bitfinex","ETHUSD",1753618401666,0.9114,3836.5,3835.7,0.8304]
["bitfinex","ETHUSD",1753618401837,2.60675397,3836.2,3835.8,4.188]
["bitfinex","ETHUSD",1753618402039,0.4372,3836.2,3835.9,3.0]
["bitfinex","ETHUSD",1753618402570,2.60682175,3836.1,3835.9,3.0]
["bitfinex","ETHUSD",1753618402772,2.60682175,3836.1,3836.0,4.187]
["bitfinex","ETHUSD",1753618402773,3.04402175,3836.1,3836.0,4.187]
["bitfinex","ETHUSD",1753618402971,2.60688216,3836.0,3835.9,3.0]
["bitfinex","ETHUSD",1753618403266,0.9114,3836.0,3835.9,4.187]
["bitfinex","ETHUSD",1753618403435,0.9114,3836.0,3835.8,6.68197773]
["bitfinex","ETHUSD",1753618403640,3.04409429,3836.0,3835.9,4.187]
["bitfinex","ETHUSD",1753618403865,0.4742,3836.3,3835.9,7.187]
["bitfinex","ETHUSD",1753618404071,0.7618,3837.2,3836.1,0.8176]
["bitfinex","ETHUSD",1753618404237,2.60644264,3836.7,3836.3,3.0]
["bitfinex","ETHUSD",1753618404439,0.4372,3836.6,3836.3,3.0]
["bitfinex","ETHUSD",1753618404772,3.08064264,3836.7,3836.3,3.0]
["bitfinex","ETHUSD",1753618404961,0.4372,3836.5,3836.3,3.0]
["bitfinex","ETHUSD",1753618405156,0.4372,3836.5,3836.2,3.68197773]
["bitfinex","ETHUSD",1753618405466,0.4742,3836.8,3836.4,3.0]
["bitfinex","ETHUSD",1753618405666,2.60654242,3836.5,3836.4,3.0]
["bitfinex","ETHUSD",1753618405877,3.17414242,3836.5,3836.4,3.0]
["bitfinex","ETHUSD",1753618406168,3.64834242,3836.5,3836.4,3.0]
["bitfinex","ETHUSD",1753618406552,3.64834242,3836.5,3836.3,4.187]
["bitfinex","ETHUSD",1753618406553,2.6066783,3836.3,3836.2,6.68197773]
["bitfinex","ETHUSD",1753618406747,2.6066783,3836.3,3836.2,7.187]
["bitfinex","ETHUSD",1753618406953,1.0418,3836.3,3836.2,7.187]
["bitfinex","ETHUSD",1753618407378,3.6484783,3836.3,3835.7,0.19394476]
["bitfinex","ETHUSD",1753618407579,2.60683242,3836.1,3835.9,3.0]
["bitfinex","ETHUSD",1753618407746,3.04403242,3836.1,3835.9,3.0]
["bitfinex","ETHUSD",1753618407947,0.4372,3836.1,3835.9,3.0]
["bitfinex","ETHUSD",1753618408350,3.04402791,3836.1,3835.7,0.19492992]
["bitfinex","ETHUSD",1753618408643,2.60708605,3835.7,3835.6,3.201788]
["bitfinex","ETHUSD",1753618408843,2.60744974,3835.2,3834.8,0.32892923]
["bitfinex","ETHUSD",1753618409043,0.1304,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618409279,0.1304,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618409475,2.60756192,3835.0,3834.6,0.5993]
["bitfinex","ETHUSD",1753618409676,0.1304,3835.1,3834.8,3.0]
["bitfinex","ETHUSD",1753618409855,2.60756593,3835.0,3834.8,3.0]
["bitfinex","ETHUSD",1753618410247,0.1304,3835.1,3834.8,3.0]
["bitfinex","ETHUSD",1753618410453,0.1304,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618410668,2.73789393,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618411890,2.73789393,3835.1,3834.5,0.8176]
["bitfinex","ETHUSD",1753618411891,1.0418,3835.1,3834.2,0.8176]
["bitfinex","ETHUSD",1753618412177,2.60794246,3834.5,3834.3,4.187]
["bitfinex","ETHUSD",1753618412975,0.1304,3834.7,3834.3,4.85128614]
["bitfinex","ETHUSD",1753618413175,2.73821909,3834.7,3834.4,0.4689]
["bitfinex","ETHUSD",1753618413382,2.73821909,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1753618413548,2.73821909,3834.7,3834.6,4.187]
["bitfinex","ETHUSD",1753618413748,2.73817017,3834.7,3834.6,4.187]
["bitfinex","ETHUSD",1753618413983,2.73817017,3834.7,3834.6,7.187]
["bitfinex","ETHUSD",1753618414776,0.4372,3835.2,3834.6,7.6559]
["bitfinex","ETHUSD",1753618414976,0.8114,3835.4,3834.7,3.0]
["bitfinex","ETHUSD",1753618415175,2.60762404,3835.0,3834.7,3.0]
["bitfinex","ETHUSD",1753618415381,2.60762404,3835.0,3834.8,0.4689]
["bitfinex","ETHUSD",1753618415577,0.1304,3835.1,3834.8,0.4689]
["bitfinex","ETHUSD",1753618415779,0.1304,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618416552,2.73791177,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618417187,0.1304,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618417376,2.73790213,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618417685,2.73793582,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618418270,2.60756192,3835.0,3834.9,4.187]
["bitfinex","ETHUSD",1753618418784,2.60756192,3835.0,3834.7,6.68197773]
["bitfinex","ETHUSD",1753618418990,0.1304,3835.1,3834.9,4.187]
["bitfinex","ETHUSD",1753618419169,3.04443228,3835.5,3834.9,4.187]
["bitfinex","ETHUSD",1753618419370,0.1304,3835.3,3835.0,0.4689]
["bitfinex","ETHUSD",1753618419688,0.1304,3835.3,3834.9,4.187]
["bitfinex","ETHUSD",1753618419884,0.1304,3835.3,3835.1,0.4689]
["bitfinex","ETHUSD",1753618420086,0.1304,3835.3,3835.2,7.187]
["bitfinex","ETHUSD",1753618420792,2.7375696,3835.6,3835.2,4.187]
["bitfinex","ETHUSD",1753618420988,0.4372,3835.5,3835.2,4.187]
["bitfinex","ETHUSD",1753618421486,0.9114,3835.4,3835.3,4.187]
["bitfinex","ETHUSD",1753618421690,0.1304,3835.2,3834.8,3.0]
["bitfinex","ETHUSD",1753618421887,0.1304,3835.2,3835.0,3.0]
["bitfinex","ETHUSD",1753618422385,0.1304,3835.3,3835.0,3.0]
["bitfinex","ETHUSD",1753618422590,0.1304,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1753618422753,2.60724657,3835.5,3835.2,3.0]
["bitfinex","ETHUSD",1753618422958,2.73768998,3835.4,3835.3,7.187]
["bitfinex","ETHUSD",1753618423172,0.1304,3835.4,3835.3,7.187]
["bitfinex","ETHUSD",1753618423808,2.73768998,3835.4,3835.3,7.187]
["bitfinex","ETHUSD",1753618424608,3.18328998,3835.4,3835.3,7.187]
["bitfinex","ETHUSD",1753618425912,0.1304,3835.4,3835.3,7.6522]
["bitfinex","ETHUSD",1753618426112,0.1304,3835.6,3835.3,7.6522]
["bitfinex","ETHUSD",1753618426306,2.73756471,3835.6,3835.3,7.187]
["bitfinex","ETHUSD",1753618426508,2.73756471,3835.6,3835.4,0.4652]
["bitfinex","ETHUSD",1753618426809,2.73756471,3835.6,3835.5,7.186]
["bitfinex","ETHUSD",1753618427017,0.1304,3835.6,3835.5,7.186]
["bitfinex","ETHUSD",1753618427717,2.73755403,3835.6,3835.5,7.186]
["bitfinex","ETHUSD",1753618428423,0.1304,3835.6,3835.5,7.186]
["bitfinex","ETHUSD",1753618428604,3.05255145,3835.9,3835.5,7.186]
["bitfinex","ETHUSD",1753618428605,0.18309565,3835.9,3835.5,4.186]
["bitfinex","ETHUSD",1753618428917,0.1324,3835.6,3835.1,3.1304]
["bitfinex","ETHUSD",1753618429219,2.60738194,3835.3,3835.1,3.0]
["bitfinex","ETHUSD",1753618429429,2.60749393,3835.1,3835.0,3.68197773]
["bitfinex","ETHUSD",1753618429718,3.06879393,3835.1,3835.0,4.186]
["bitfinex","ETHUSD",1753618430623,3.51439393,3835.1,3835.0,4.186]
["bitfinex","ETHUSD",1753618431023,2.60780308,3834.7,3834.4,3.68197773]
["bitfinex","ETHUSD",1753618431337,2.60790194,3834.5,3834.4,0.19862948]
["bitfinex","ETHUSD",1753618431545,2.60790194,3834.5,3834.4,4.185]
["bitfinex","ETHUSD",1753618432239,2.60804843,3834.3,3834.1,3.68197773]
["bitfinex","ETHUSD",1753618432532,2.60804843,3834.3,3834.2,7.185]
["bitfinex","ETHUSD",1753618433807,3.05364843,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1753618434012,3.64534843,3834.3,3834.2,7.185]
["bitfinex","ETHUSD",1753618434326,3.64534843,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1753618434707,3.64534843,3834.3,3834.2,7.185]
["bitfinex","ETHUSD",1753618434932,3.64534843,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1753618435134,3.64534843,3834.3,3834.2,7.185]
["bitfinex","ETHUSD",1753618435338,3.64534843,3834.3,3834.2,3.0]
["bitfinex","ETHUSD",1753618435529,3.64534843,3834.3,3834.2,7.185]
["bitfinex","ETHUSD",1753618435725,3.42027194,3834.2,3833.3,0.1314]
["bitfinex","ETHUSD",1753618436034,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753618436226,2.60865028,3833.4,3833.3,7.186]
["bitfinex","ETHUSD",1753618437033,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753618437234,2.60865028,3833.4,3833.3,4.186]
["bitfinex","ETHUSD",1753618439741,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753618439939,2.60865028,3833.4,3833.3,7.186]
["bitfinex","ETHUSD",1753618441846,0.1304,3833.5,3833.3,7.186]
["bitfinex","ETHUSD",1753618441847,0.1304,3833.5,3833.4,3.55]
["bitfinex","ETHUSD",1753618442012,0.1304,3834.3,3833.7,0.55]
["bitfinex","ETHUSD",1753618442216,2.60815966,3834.2,3833.9,3.0]
["bitfinex","ETHUSD",1753618442538,2.60815966,3834.2,3833.9,3.4652]
["bitfinex","ETHUSD",1753618442938,2.60819434,3834.1,3833.9,3.4652]
["bitfinex","ETHUSD",1753618443132,2.60824204,3834.0,3833.9,0.4652]
["bitfinex","ETHUSD",1753618443453,3.05384204,3834.0,3833.9,7.185]
["bitfinex","ETHUSD",1753618443616,2.73864204,3834.0,3833.9,7.185]
["bitfinex","ETHUSD",1753618444426,2.60824204,3834.0,3833.9,7.185]
["bitfinex","ETHUSD",1753618448252,2.60824204,3834.0,3833.9,7.184]
["bitfinex","ETHUSD",1753618448657,2.60824204,3834.0,3833.9,3.0]
["bitfinex","ETHUSD",1753618448852,2.60824204,3834.0,3833.9,7.6492]
["bitfinex","ETHUSD",1753618449940,2.60824204,3834.0,3833.9,7.184]
["bitfinex","ETHUSD",1753618451066,2.60824204,3834.0,3833.9,7.183]
["bitfinex","ETHUSD",1753618451373,3.05384204,3834.0,3833.9,7.183]
["bitfinex","ETHUSD",1753618451979,4.32104204,3834.0,3833.9,3.0]
["bitfinex","ETHUSD",1753618452175,4.94640684,3834.0,3833.9,7.183]
["bitfinex","ETHUSD",1753618452482,2.60837811,3833.8,3833.7,3.68197773]
["bitfinex","ETHUSD",1753618452652,4.183,3834.7,3833.7,3.68197773]
["bitfinex","ETHUSD",1753618452653,0.13627599,3836.2,3833.7,8.32877773]
["bitfinex","ETHUSD",1753618452852,0.08126393,4033.3,3833.7,8.32877773]
["bitfinex","ETHUSD",1753618452853,0.4545,3834.9,3833.8,4.4877]
["bitfinex","ETHUSD",1753618453048,2.60806249,3834.3,3834.0,3.0]
["bitfinex","ETHUSD",1753618453301,2.60806249,3834.3,3833.8,1.0239]
["bitfinex","ETHUSD",1753618453302,2.6079956,3834.4,3834.1,4.6468]
["bitfinex","ETHUSD",1753618453509,2.6079956,3834.4,3834.2,0.4638]
["bitfinex","ETHUSD",1753618453670,2.60777188,3834.7,3834.4,3.0]
["bitfinex","ETHUSD",1753618453874,2.60772106,3834.8,3834.5,4.6468]
["bitfinex","ETHUSD",1753618454404,2.60765014,3834.9,3834.5,4.6468]
["bitfinex","ETHUSD",1753618454573,2.60770564,3834.8,3834.5,4.6468]
["bitfinex","ETHUSD",1753618455176,2.60777914,3834.7,3834.5,4.6468]
["bitfinex","ETHUSD",1753618455408,2.60783393,3834.6,3834.3,0.55]
["bitfinex","ETHUSD",1753618455576,2.60790863,3834.5,3834.4,4.732]
["bitfinex","ETHUSD",1753618455776,2.60784567,3834.6,3834.4,4.732]
["bitfinex","ETHUSD",1753618456012,0.96469877,3834.5,3833.9,0.4638]
["bitfinex","ETHUSD",1753618456212,1.7551,3834.4,3833.5,0.4638]
["bitfinex","ETHUSD",1753618456511,2.60782309,3834.7,3834.3,0.7783]
["bitfinex","ETHUSD",1753618456799,2.60782309,3834.7,3834.4,5.6697]
["bitfinex","ETHUSD",1753618457108,2.60742594,3835.2,3834.5,4.1086]
["bitfinex","ETHUSD",1753618457315,2.60742594,3835.2,3834.4,5.2059]
["bitfinex","ETHUSD",1753618457316,2.60790194,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1753618457609,3.54000194,3834.5,3834.4,7.182]
["bitfinex","ETHUSD",1753618458173,3.06240194,3834.5,3834.4,7.182]
["bitfinex","ETHUSD",1753618458982,2.60784673,3834.6,3834.5,3.0]
["bitfinex","ETHUSD",1753618459307,2.60784673,3834.6,3834.5,0.4638]
["bitfinex","ETHUSD",1753618461330,2.60790194,3834.5,3834.4,4.732]
["bitfinex","ETHUSD",1753618461628,3.37323393,3834.6,3834.5,3.0]
["bitfinex","ETHUSD",1753618461992,3.37323393,3834.6,3833.8,0.4638]
["bitfinex","ETHUSD",1753618461993,0.7654,3834.6,3833.9,0.55]
["bitfinex","ETHUSD",1753618462196,2.60791103,3834.5,3834.3,3.0]
["bitfinex","ETHUSD",1753618462429,2.60791103,3834.5,3834.4,4.6448]
["bitfinex","ETHUSD",1753618462630,2.60791103,3834.5,3834.4,7.6448]
["bitfinex","ETHUSD",1753618462808,2.60791103,3834.5,3834.4,3.4638]
["bitfinex","ETHUSD",1753618463007,2.60791103,3834.5,3834.4,7.6438]
["bitfinex","ETHUSD",1753618463212,3.06241103,3834.5,3834.4,3.0]
["bitfinex","ETHUSD",1753618463520,3.54001103,3834.5,3834.4,7.18]
["bitfinex","ETHUSD",1753618464231,3.54001103,3834.5,3834.4,4.18]
["bitfinex","ETHUSD",1753618464549,3.91031193,3834.5,3834.4,4.18]
["bitfinex","ETHUSD",1753618465222,0.1304,3834.6,3833.8,0.4638]
["bitfinex","ETHUSD",1753618465223,0.1304,3834.6,3833.9,3.158252]
["bitfinex","ETHUSD",1753618465425,0.1324,3835.6,3835.2,0.55]
["bitfinex","ETHUSD",1753618465623,0.002,3835.6,3835.2,0.1304]
["bitfinex","ETHUSD",1753618465800,4.296622,3835.5,3835.4,3.0]
["bitfinex","ETHUSD",1753618465995,1.8198,3835.5,3834.9,0.1304]
["bitfinex","ETHUSD",1753618466305,0.8877,3835.5,3834.9,3.1304]
["bitfinex","ETHUSD",1753618466505,2.6073022,3835.4,3835.1,3.0]
["bitfinex","ETHUSD",1753618466926,3.49496094,3835.5,3835.1,3.0]
["bitfinex","ETHUSD",1753618467122,2.60730131,3835.4,3835.1,3.0]
["bitfinex","ETHUSD",1753618467413,2.60730131,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1753618467619,2.60728998,3835.4,3834.9,0.1304]
["bitfinex","ETHUSD",1753618467929,0.9321,3835.3,3835.1,3.0]
["bitfinex","ETHUSD",1753618468142,2.60763572,3834.9,3834.6,0.4638]
["bitfinex","ETHUSD",1753618468372,2.60763572,3834.9,3834.5,1.4933]
["bitfinex","ETHUSD",1753618468664,2.60769792,3834.8,3834.7,4.179]
["bitfinex","ETHUSD",1753618468958,2.6076343,3834.9,3834.5,1.4933]
["bitfinex","ETHUSD",1753618469129,2.60776592,3834.7,3834.6,7.179]
["bitfinex","ETHUSD",1753618469460,2.73816592,3834.7,3834.6,7.179]
["bitfinex","ETHUSD",1753618469817,1.7342,3835.4,3834.6,8.1928]
["bitfinex","ETHUSD",1753618470057,2.60758261,3835.0,3834.6,4.6428]
["bitfinex","ETHUSD",1753618470261,2.60758261,3835.0,3834.6,4.179]
["bitfinex","ETHUSD",1753618470441,2.60758261,3835.0,3834.7,0.4638]
["bitfinex","ETHUSD",1753618470760,2.60758261,3835.0,3834.8,0.4638]
["bitfinex","ETHUSD",1753618470926,2.60758261,3835.0,3834.9,7.178]
["bitfinex","ETHUSD",1753618471872,2.73791304,3835.1,3834.9,7.178]
["bitfinex","ETHUSD",1753618472022,0.1304,3835.1,3834.9,7.178]
["bitfinex","ETHUSD",1753618472446,2.60756192,3835.0,3834.9,7.178]
["bitfinex","ETHUSD",1753618473560,2.60756192,3835.0,3834.9,7.6418]
["bitfinex","ETHUSD",1753618473759,2.60714866,3835.7,3834.9,7.6418]
["bitfinex","ETHUSD",1753618473760,0.8021,3836.2,3835.0,3.55]
["bitfinex","ETHUSD",1753618473934,0.1304,3836.4,3835.5,11.251533]
["bitfinex","ETHUSD",1753618474131,0.1304,3836.4,3835.5,15.428533]
["bitfinex","ETHUSD",1753618474343,0.1304,3836.4,3835.5,16.366233]
["bitfinex","ETHUSD",1753618474662,2.73702022,3836.4,3835.5,12.40206433]
["bitfinex","ETHUSD",1753618474951,0.1304,3836.4,3835.5,17.58660115]
["bitfinex","ETHUSD",1753618475155,2.73705967,3836.4,3835.5,16.50660115]
["bitfinex","ETHUSD",1753618475359,0.1304,3836.4,3835.5,9.13367915]
["bitfinex","ETHUSD",1753618475541,2.60686673,3836.1,3835.5,4.68014233]
["bitfinex","ETHUSD",1753618475744,0.9341,3835.6,3835.5,8.85714233]
["bitfinex","ETHUSD",1753618475923,0.002,3835.6,3835.5,8.85714233]
["bitfinex","ETHUSD",1753618476124,0.002,3835.6,3835.5,5.14394233]
["bitfinex","ETHUSD",1753618476326,0.002,3835.6,3835.5,9.32094233]
["bitfinex","ETHUSD",1753618476526,0.002,3835.6,3835.5,12.65192233]
["bitfinex","ETHUSD",1753618476770,0.002,3835.6,3835.5,13.12582233]
["bitfinex","ETHUSD",1753618477058,0.002,3835.6,3835.5,17.88335229]
["bitfinex","ETHUSD",1753618477573,0.002,3835.6,3835.5,14.78940229]
["bitfinex","ETHUSD",1753618477872,0.002,3835.6,3835.5,15.03941829]
["bitfinex","ETHUSD",1753618478079,2.60915403,3835.6,3835.5,10.67763206]
["bitfinex","ETHUSD",1753618478240,0.002,3835.6,3835.5,12.53812006]
["bitfinex","ETHUSD",1753618478467,0.002,3835.6,3835.5,22.34856906]
["bitfinex","ETHUSD",1753618478681,0.002,3835.6,3835.5,37.90345406]
["bitfinex","ETHUSD",1753618478851,0.002,3835.6,3835.5,39.95876567]
["bitfinex","ETHUSD",1753618479248,0.002,3835.9,3835.8,18.47759209]
["bitfinex","ETHUSD",1753618479453,0.002,3835.9,3835.8,29.33556982]
["bitfinex","ETHUSD",1753618479656,0.002,3835.9,3835.8,36.24304182]
["bitfinex","ETHUSD",1753618479858,0.002,3835.9,3835.8,24.53291382]
["bitfinex","ETHUSD",1753618480081,0.002,3835.9,3835.8,26.61475139]
["bitfinex","ETHUSD",1753618480793,0.002,3835.9,3835.8,36.64186339]
["bitfinex","ETHUSD",1753618481006,0.002,3835.9,3835.8,14.1884233]
["bitfinex","ETHUSD",1753618481153,0.002,3835.9,3835.8,20.97044139]
["bitfinex","ETHUSD",1753618481784,0.002,3835.9,3835.8,47.14113339]
["bitfinex","ETHUSD",1753618482156,0.002,3835.9,3835.8,44.53406839]
["bitfinex","ETHUSD",1753618482358,0.002,3835.9,3835.8,44.29458039]
["bitfinex","ETHUSD",1753618482851,0.002,3835.9,3835.8,17.88562366]
["bitfinex","ETHUSD",1753618483100,0.002,3835.9,3835.8,18.34072366]
["bitfinex","ETHUSD",1753618483302,0.002,3835.9,3835.8,14.16572366]
["bitfinex","ETHUSD",1753618483600,0.002,3835.9,3835.8,18.33972366]
["bitfinex","ETHUSD",1753618483908,0.002,3835.9,3835.8,27.74360566]
["bitfinex","ETHUSD",1753618484082,0.002,3835.9,3835.8,23.56960566]
["bitfinex","ETHUSD",1753618484288,0.002,3835.9,3835.8,27.74360566]
["bitfinex","ETHUSD",1753618484688,0.002,3835.9,3835.8,31.12011466]
["bitfinex","ETHUSD",1753618484889,0.002,3835.9,3835.8,27.63711466]
["bitfinex","ETHUSD",1753618485688,0.002,3835.9,3835.8,34.10467066]
["bitfinex","ETHUSD",1753618485916,0.002,3837.0,3836.9,3.55]
["bitfinex","ETHUSD",1753618486091,0.002,3837.0,3836.3,2.60667475]
["bitfinex","ETHUSD",1753618486092,2.6065354,3836.6,3836.0,2.35167]
["bitfinex","ETHUSD",1753618486288,3.04185327,3836.5,3836.1,4.173]
["bitfinex","ETHUSD",1753618486619,3.49612514,3836.4,3836.1,3.0]
["bitfinex","ETHUSD",1753618486818,0.8895,3836.3,3836.2,4.173]
["bitfinex","ETHUSD",1753618487035,0.4353,3836.3,3836.2,4.173]
["bitfinex","ETHUSD",1753618487188,0.4542,3836.6,3836.3,0.55]
["bitfinex","ETHUSD",1753618487390,3.0417077,3836.7,3836.4,4.173]
["bitfinex","ETHUSD",1753618487391,3.49608815,3836.5,3836.4,4.173]
["bitfinex","ETHUSD",1753618487626,2.60681421,3836.1,3836.0,3.67997773]
["bitfinex","ETHUSD",1753618487806,3.49631421,3836.1,3836.0,7.85297773]
["bitfinex","ETHUSD",1753618487985,2.60666274,3836.4,3836.1,3.0]
["bitfinex","ETHUSD",1753618488319,0.4353,3836.3,3836.2,4.723]
["bitfinex","ETHUSD",1753618488517,0.4353,3836.3,3836.2,4.8534]
["bitfinex","ETHUSD",1753618489234,2.60656261,3836.5,3836.2,4.8534]
["bitfinex","ETHUSD",1753618489438,3.49611254,3836.4,3836.2,4.8534]
["bitfinex","ETHUSD",1753618489606,3.06081254,3836.4,3836.2,4.8534]
["bitfinex","ETHUSD",1753618489944,0.9319,3836.7,3836.1,3.0]
["bitfinex","ETHUSD",1753618489945,2.60674625,3836.2,3836.1,3.0]
["bitfinex","ETHUSD",1753618490123,2.60674625,3836.2,3836.1,7.173]
["bitfinex","ETHUSD",1753618490124,3.49624625,3836.2,3836.1,7.173]
["bitfinex","ETHUSD",1753618492129,2.60688216,3836.0,3835.6,3.67997773]
["bitfinex","ETHUSD",1753618492320,2.6070588,3835.8,3835.7,7.173]
["bitfinex","ETHUSD",1753618492526,0.8895,3835.8,3835.7,7.173]
["bitfinex","ETHUSD",1753618493119,3.49651809,3835.8,3835.7,7.173]
["bitfinex","ETHUSD",1753618493522,2.6068916,3836.0,3835.7,7.723]
["bitfinex","ETHUSD",1753618493735,0.8895,3835.9,3835.5,0.19821737]
["bitfinex","ETHUSD",1753618493900,0.8015,3836.1,3835.3,3.0]
["bitfinex","ETHUSD",1753618493901,2.60725208,3835.5,3835.3,3.0]
["bitfinex","ETHUSD",1753618494247,2.60725208,3835.5,3835.4,4.173]
["bitfinex","ETHUSD",1753618494536,2.60716105,3835.6,3835.4,0.19874804]
["bitfinex","ETHUSD",1753618494736,2.60721095,3835.6,3835.3,6.67997773]
["bitfinex","ETHUSD",1753618494912,2.60722962,3835.5,3835.4,4.173]
["bitfinex","ETHUSD",1753618495338,2.60672903,3836.3,3835.9,3.55]
["bitfinex","ETHUSD",1753618495634,2.60675626,3836.2,3836.1,3.0]
["bitfinex","ETHUSD",1753618495822,2.60670192,3836.3,3836.1,4.173]
["bitfinex","ETHUSD",1753618496024,2.60674625,3836.2,3836.1,4.173]
["bitfinex","ETHUSD",1753618496226,3.49624625,3836.2,3836.1,4.173]
["bitfinex","ETHUSD",1753618496527,3.49627407,3836.2,3836.1,4.173]
["bitfinex","ETHUSD",1753618496702,3.49627407,3836.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618496703,3.36522594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618497033,4.41771876,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618497235,2.60688216,3836.0,3835.1,1e-08]
["bitfinex","ETHUSD",1753618497236,0.13620915,3836.8,3835.3,2.60732769]
["bitfinex","ETHUSD",1753618497398,0.10698389,3837.4,3836.1,0.781]
["bitfinex","ETHUSD",1753618497599,0.10698389,3837.4,3837.1,0.1304]
["bitfinex","ETHUSD",1753618497600,3.49550165,3837.3,3837.1,0.1304]
["bitfinex","ETHUSD",1753618497801,0.10698389,3837.4,3837.2,4.285]
["bitfinex","ETHUSD",1753618498056,0.10698389,3837.4,3837.3,3.0]
["bitfinex","ETHUSD",1753618498196,0.10698389,3837.4,3837.3,7.286]
["bitfinex","ETHUSD",1753618498409,0.10698389,3837.4,3837.3,4.287]
["bitfinex","ETHUSD",1753618498849,0.10698389,3837.4,3837.3,4.286]
["bitfinex","ETHUSD",1753618499226,0.10698389,3837.4,3837.3,4.47701813]
["bitfinex","ETHUSD",1753618499537,0.10698389,3837.4,3837.3,0.19101813]
["bitfinex","ETHUSD",1753618499733,0.10698389,3837.4,3837.3,4.285]
["bitfinex","ETHUSD",1753618501946,0.10698389,3837.4,3836.9,1.2624]
["bitfinex","ETHUSD",1753618502116,0.10698389,3837.4,3837.0,7.277]
["bitfinex","ETHUSD",1753618502316,0.10698389,3837.4,3837.1,3.67997773]
["bitfinex","ETHUSD",1753618502515,0.10698389,3837.4,3837.3,3.0]
["bitfinex","ETHUSD",1753618503054,0.54228389,3837.4,3837.3,3.0]
["bitfinex","ETHUSD",1753618503236,0.99648389,3837.4,3837.3,4.276]
["bitfinex","ETHUSD",1753618503553,0.4393,3840.5,3837.5,0.7732]
["bitfinex","ETHUSD",1753618503725,2.60390658,3840.4,3839.4,2.60452241]
["bitfinex","ETHUSD",1753618503917,0.4393,3840.5,3839.6,3.0]
["bitfinex","ETHUSD",1753618503918,0.24300526,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1753618504117,0.4393,3840.5,3839.6,3.0]
["bitfinex","ETHUSD",1753618504319,0.004,3840.5,3839.6,3.0]
["bitfinex","ETHUSD",1753618504513,0.8895,3839.9,3839.6,4.328]
["bitfinex","ETHUSD",1753618504749,1.06139656,3839.9,3839.7,3.0]
["bitfinex","ETHUSD",1753618504954,0.60719656,3839.9,3839.7,3.19984067]
["bitfinex","ETHUSD",1753618505154,0.17189656,3839.9,3839.7,3.19984067]
["bitfinex","ETHUSD",1753618505452,0.02586555,3840.0,3839.7,3.19984067]
["bitfinex","ETHUSD",1753618506252,3.49373448,3839.9,3839.7,0.19984067]
["bitfinex","ETHUSD",1753618506452,1.6931,3839.8,3838.7,2.764036]
["bitfinex","ETHUSD",1753618506655,1.6931,3839.8,3838.6,0.19068856]
["bitfinex","ETHUSD",1753618506656,1.49409656,3839.7,3838.6,0.19068856]
["bitfinex","ETHUSD",1753618506952,2.60511818,3838.6,3838.3,1.288]
["bitfinex","ETHUSD",1753618507254,2.60506627,3838.7,3838.4,3.588718]
["bitfinex","ETHUSD",1753618507556,0.8895,3838.7,3838.0,4.327]
["bitfinex","ETHUSD",1753618507720,0.69580663,3838.6,3837.6,4.325]
["bitfinex","ETHUSD",1753618507925,0.69580663,3838.6,3837.6,4.4554]
["bitfinex","ETHUSD",1753618507926,2.60572738,3837.7,3837.6,4.4554]
["bitfinex","ETHUSD",1753618508152,2.60572738,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1753618508356,2.605614,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1753618508657,2.60572013,3837.8,3837.6,0.4814]
["bitfinex","ETHUSD",1753618508820,2.60573098,3837.7,3837.6,0.4814]
["bitfinex","ETHUSD",1753618509018,2.60566616,3837.8,3837.6,0.4814]
["bitfinex","ETHUSD",1753618509225,2.60572738,3837.7,3837.6,0.4814]
["bitfinex","ETHUSD",1753618509439,4.324,3838.3,3837.6,0.4814]
["bitfinex","ETHUSD",1753618509440,2.60552313,3838.1,3837.8,3.0]
["bitfinex","ETHUSD",1753618509655,2.60552313,3838.1,3837.9,3.55]
["bitfinex","ETHUSD",1753618509819,0.1304,3838.3,3837.9,1.0314]
["bitfinex","ETHUSD",1753618509820,2.60538942,3838.2,3837.9,1.0314]
["bitfinex","ETHUSD",1753618510020,2.86567215,3838.6,3838.1,0.55]
["bitfinex","ETHUSD",1753618510220,2.60533395,3838.3,3838.1,1.0314]
["bitfinex","ETHUSD",1753618510451,2.60533395,3838.3,3838.2,5.542449]
["bitfinex","ETHUSD",1753618510656,2.60532006,3838.3,3838.2,3.0]
["bitfinex","ETHUSD",1753618511262,4.02891069,3838.3,3838.2,3.0]
["bitfinex","ETHUSD",1753618511467,3.13941069,3838.3,3838.2,3.0]
["bitfinex","ETHUSD",1753618511758,3.13941069,3838.3,3837.3,1.2895]
["bitfinex","ETHUSD",1753618511759,2.60587451,3837.5,3837.3,0.4814]
["bitfinex","ETHUSD",1753618512052,1.0199,3837.8,3837.2,0.20023179]
["bitfinex","ETHUSD",1753618512257,1.0199,3837.8,3837.1,3.1304]
["bitfinex","ETHUSD",1753618512470,2.60599224,3837.4,3837.2,0.55]
["bitfinex","ETHUSD",1753618512647,2.60619122,3837.1,3836.4,0.8081]
["bitfinex","ETHUSD",1753618512836,2.60619122,3837.1,3836.9,0.1304]
["bitfinex","ETHUSD",1753618512837,2.60617821,3837.1,3836.9,0.1304]
["bitfinex","ETHUSD",1753618513236,2.60617821,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1753618513439,2.60617821,3837.1,3837.0,0.75031407]
["bitfinex","ETHUSD",1753618514962,2.60617821,3837.1,3837.0,0.55]
["bitfinex","ETHUSD",1753618516071,2.60639888,3836.8,3836.6,3.0]
["bitfinex","ETHUSD",1753618516271,1.0578,3837.1,3836.6,3.1304]
["bitfinex","ETHUSD",1753618516472,2.6062918,3836.9,3836.6,3.80711617]
["bitfinex","ETHUSD",1753618516978,2.6062918,3836.9,3836.6,0.80711617]
["bitfinex","ETHUSD",1753618517335,2.60637041,3836.8,3836.6,0.80711617]
["bitfinex","ETHUSD",1753618517536,2.60637041,3836.8,3836.6,0.32681617]
["bitfinex","ETHUSD",1753618517847,2.73659499,3837.1,3836.6,0.32681617]
["bitfinex","ETHUSD",1753618518045,2.60634632,3836.8,3836.6,0.32681617]
["bitfinex","ETHUSD",1753618518245,2.60640654,3836.7,3836.6,0.32681617]
["bitfinex","ETHUSD",1753618518648,2.60640654,3836.7,3836.6,0.19641617]
["bitfinex","ETHUSD",1753618518847,2.60647448,3836.6,3836.5,3.67997773]
["bitfinex","ETHUSD",1753618519067,3.05007448,3836.6,3836.5,6.67997773]
["bitfinex","ETHUSD",1753618519572,2.60647448,3836.6,3836.5,6.67997773]
["bitfinex","ETHUSD",1753618519735,2.60647448,3836.6,3836.3,3.67997773]
["bitfinex","ETHUSD",1753618519736,2.60661036,3836.4,3836.3,3.67997773]
["bitfinex","ETHUSD",1753618519936,2.60661036,3836.4,3836.3,6.67997773]
["bitfinex","ETHUSD",1753618520169,3.53401036,3836.4,3836.3,6.67997773]
["bitfinex","ETHUSD",1753618520468,2.6066783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753618520668,3.0502783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753618520838,5.05563475,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753618521037,9.34963475,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753618523071,10.12013475,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753618525445,5.82613475,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753618525646,10.11513475,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753618526456,2.60742594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618526659,8.3587029,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618526944,7.83622594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618527181,3.55322594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618527683,2.60690091,3836.0,3835.1,1e-08]
["bitfinex","ETHUSD",1753618527684,0.002,3837.4,3836.6,23.563085]
["bitfinex","ETHUSD",1753618527866,2.60606698,3837.2,3836.7,3.4803]
["bitfinex","ETHUSD",1753618528066,2.86696045,3837.1,3836.7,0.4803]
["bitfinex","ETHUSD",1753618528271,1.0762067,3837.1,3836.4,0.55]
["bitfinex","ETHUSD",1753618528484,1.05763971,3837.1,3836.0,4.2218]
["bitfinex","ETHUSD",1753618528683,0.8154,3837.1,3836.5,0.4803]
["bitfinex","ETHUSD",1753618528884,2.60625835,3837.0,3836.5,0.4803]
["bitfinex","ETHUSD",1753618529188,4.8446,3837.4,3836.6,0.4803]
["bitfinex","ETHUSD",1753618529391,4.401,3837.4,3836.8,3.0]
["bitfinex","ETHUSD",1753618529707,2.60610793,3837.2,3836.9,0.4803]
["bitfinex","ETHUSD",1753618529872,4.91316369,3837.4,3836.7,0.448]
["bitfinex","ETHUSD",1753618529873,2.6079403,3837.4,3836.7,3.0]
["bitfinex","ETHUSD",1753618530080,0.002,3837.4,3837.0,0.4803]
["bitfinex","ETHUSD",1753618530285,0.002,3837.4,3837.1,0.4803]
["bitfinex","ETHUSD",1753618530598,0.002,3837.4,3837.3,0.55]
["bitfinex","ETHUSD",1753618530894,0.002,3837.4,3837.3,3.63901507]
["bitfinex","ETHUSD",1753618531296,0.002,3837.4,3837.3,4.56731507]
["bitfinex","ETHUSD",1753618532298,0.002,3837.4,3837.3,26.79187709]
["bitfinex","ETHUSD",1753618532594,0.002,3837.4,3837.3,23.7126331]
["bitfinex","ETHUSD",1753618532772,0.002,3837.4,3837.3,19.8193371]
["bitfinex","ETHUSD",1753618533403,0.002,3837.4,3837.3,17.3493691]
["bitfinex","ETHUSD",1753618533893,0.002,3837.4,3837.3,10.6273451]
["bitfinex","ETHUSD",1753618534097,0.002,3837.4,3837.3,7.1838791]
["bitfinex","ETHUSD",1753618534301,0.002,3837.4,3837.3,12.5550021]
["bitfinex","ETHUSD",1753618534480,0.002,3837.4,3837.3,6.65898603]
["bitfinex","ETHUSD",1753618534867,0.002,3837.4,3837.3,0.74844003]
["bitfinex","ETHUSD",1753618535380,0.002,3837.4,3836.7,0.7837]
["bitfinex","ETHUSD",1753618535568,2.60626211,3837.0,3836.7,4.378]
["bitfinex","ETHUSD",1753618535771,2.60627669,3836.9,3836.3,3.4803]
["bitfinex","ETHUSD",1753618536003,2.60627669,3836.9,3836.4,2.139634]
["bitfinex","ETHUSD",1753618536204,2.60622243,3837.0,3836.4,2.139634]
["bitfinex","ETHUSD",1753618536408,2.60646309,3836.7,3836.3,4.378]
["bitfinex","ETHUSD",1753618536608,2.60646309,3836.7,3836.2,0.19338564]
["bitfinex","ETHUSD",1753618536816,2.60650622,3836.6,3836.2,0.4803]
["bitfinex","ETHUSD",1753618536980,0.4436,3836.9,3836.1,4.375]
["bitfinex","ETHUSD",1753618537183,2.60655906,3836.5,3835.9,3.0]
["bitfinex","ETHUSD",1753618537380,2.60647448,3836.6,3835.8,3.0]
["bitfinex","ETHUSD",1753618537583,2.73695018,3836.5,3835.9,4.34260048]
["bitfinex","ETHUSD",1753618537815,2.73695018,3836.5,3836.1,3.0]
["bitfinex","ETHUSD",1753618538117,2.73695018,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618538497,0.1304,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618539208,2.73694242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618540485,2.60644072,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1753618540685,0.1304,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618541189,2.73694242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618541910,3.66434242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618543022,4.48564242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753618543324,2.60742594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618543694,3.51122594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618546041,7.86222594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618550522,8.61862594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753618551322,2.60762992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1753618551521,9.0814049,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1753618551726,10.1156049,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1753618554231,10.1156049,3834.9,3833.7,0.001]
["bitfinex","ETHUSD",1753618554232,3.3655948,3832.6,3831.7,0.19979074]
["bitfinex","ETHUSD",1753618554435,7.0895948,3832.6,3832.0,0.4639]
["bitfinex","ETHUSD",1753618554737,7.0895948,3832.6,3832.3,0.4639]
["bitfinex","ETHUSD",1753618555919,7.0875948,3832.6,3832.3,0.4639]
["bitfinex","ETHUSD",1753618556117,2.7395948,3832.6,3832.0,0.455]
["bitfinex","ETHUSD",1753618556437,0.7575,3833.0,3832.5,1.4699]
["bitfinex","ETHUSD",1753618556438,4.345,3833.0,3832.5,1.4699]
["bitfinex","ETHUSD",1753618556639,7.08432676,3833.0,3832.5,0.82839]
["bitfinex","ETHUSD",1753618556831,2.60910733,3832.8,3832.6,0.4639]
["bitfinex","ETHUSD",1753618557011,2.73950733,3832.8,3832.5,0.001]
["bitfinex","ETHUSD",1753618557214,2.73950733,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1753618557408,0.1304,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1753618558244,2.73945865,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1753618558440,0.1304,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1753618558741,2.73945865,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1753618559131,0.1304,3832.8,3832.7,0.4639]
["bitfinex","ETHUSD",1753618560746,0.1304,3832.8,3832.5,3.001]
["bitfinex","ETHUSD",1753618560936,2.73947266,3832.8,3832.5,3.4649]
["bitfinex","ETHUSD",1753618561132,2.73947266,3832.8,3832.5,3.001]
["bitfinex","ETHUSD",1753618561314,2.73947266,3832.8,3832.6,0.4639]
["bitfinex","ETHUSD",1753618561514,2.60912672,3832.7,3832.6,0.4639]
["bitfinex","ETHUSD",1753618561715,2.6091948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753618561946,7.9743948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753618562115,8.7318948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753618563748,2.60960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618563911,7.19756367,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618564115,7.32896367,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618564720,8.23276367,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618564939,7.32896367,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618565136,7.06800334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618565422,7.97180334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618565624,8.73870334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618566945,7.83490334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618567255,7.82890334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618567557,7.06200334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753618568116,2.60973954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753618568319,7.83103954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753618568582,3.50703954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753618568845,7.07213954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753618569316,4.4614,3832.2,3831.7,3.9199]
["bitfinex","ETHUSD",1753618569517,2.60939346,3832.4,3831.8,2.12187499]
["bitfinex","ETHUSD",1753618569743,0.1304,3832.4,3831.9,0.5943]
["bitfinex","ETHUSD",1753618569954,0.98270741,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1753618570160,0.98270741,3832.6,3832.3,0.9189]
["bitfinex","ETHUSD",1753618570359,0.98270741,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1753618570640,1.22466869,3832.6,3832.5,0.9189]
["bitfinex","ETHUSD",1753618570843,0.98270741,3832.6,3832.5,0.9189]
["bitfinex","ETHUSD",1753618571139,0.98270741,3832.6,3832.5,3.9189]
["bitfinex","ETHUSD",1753618571339,1.22465265,3832.6,3832.5,3.9189]
["bitfinex","ETHUSD",1753618571533,0.24194524,3832.7,3832.5,0.9189]
["bitfinex","ETHUSD",1753618571736,0.1304,3832.8,3832.5,3.455]
["bitfinex","ETHUSD",1753618571737,0.24194524,3832.6,3832.5,3.455]
["bitfinex","ETHUSD",1753618571950,0.24194524,3832.6,3832.5,0.455]
["bitfinex","ETHUSD",1753618572151,0.24194524,3832.6,3832.3,0.96]
["bitfinex","ETHUSD",1753618572360,0.24194524,3832.5,3832.4,0.4639]
["bitfinex","ETHUSD",1753618573134,0.24194524,3832.5,3832.4,14.357216]
["bitfinex","ETHUSD",1753618573370,0.24194524,3832.5,3832.4,15.889234]
["bitfinex","ETHUSD",1753618573769,0.24194524,3832.5,3832.4,12.171634]
["bitfinex","ETHUSD",1753618574453,0.24194524,3832.5,3832.4,11.686933]
["bitfinex","ETHUSD",1753618575670,0.24194524,3832.5,3832.4,12.236933]
["bitfinex","ETHUSD",1753618576338,0.1304,3833.0,3832.7,0.8296]
["bitfinex","ETHUSD",1753618576575,0.1304,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1753618576779,0.24285306,3834.4,3834.0,0.4702]
["bitfinex","ETHUSD",1753618576974,0.24285306,3834.3,3834.1,0.4702]
["bitfinex","ETHUSD",1753618577274,0.24285306,3834.2,3834.1,0.4702]
["bitfinex","ETHUSD",1753618578774,0.24285306,3834.2,3834.1,3.4702]
["bitfinex","ETHUSD",1753618579078,0.24285306,3834.2,3834.1,0.4702]
["bitfinex","ETHUSD",1753618579946,2.85095905,3834.2,3833.9,0.6804]
["bitfinex","ETHUSD",1753618580279,1.70865119,3834.1,3833.4,0.55]
["bitfinex","ETHUSD",1753618580440,2.60856313,3833.6,3833.3,3.0]
["bitfinex","ETHUSD",1753618580644,2.60865028,3833.4,3833.3,3.0]
["bitfinex","ETHUSD",1753618580843,0.24285306,3833.4,3833.3,3.0]
["bitfinex","ETHUSD",1753618581067,0.24285306,3833.4,3833.2,4.337]
["bitfinex","ETHUSD",1753618581275,0.24285306,3833.3,3833.2,7.8072]
["bitfinex","ETHUSD",1753618581576,0.24285306,3833.3,3833.2,15.27286539]
["bitfinex","ETHUSD",1753618581776,0.24285306,3833.3,3833.2,13.84156939]
["bitfinex","ETHUSD",1753618581956,0.24285306,3833.3,3833.2,10.49463037]
["bitfinex","ETHUSD",1753618582147,0.24285306,3833.3,3833.2,14.82463037]
["bitfinex","ETHUSD",1753618582347,0.24285306,3833.3,3833.2,10.49463037]
["bitfinex","ETHUSD",1753618582548,0.24285306,3833.3,3833.2,26.05608937]
["bitfinex","ETHUSD",1753618582976,0.002,3834.2,3833.7,0.55]
["bitfinex","ETHUSD",1753618583170,0.24343988,3834.1,3833.9,3.55]
["bitfinex","ETHUSD",1753618583349,0.24343988,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1753618583751,0.24343988,3834.0,3833.9,6.181267]
["bitfinex","ETHUSD",1753618583952,0.24343988,3834.0,3833.9,4.818046]
["bitfinex","ETHUSD",1753618584156,0.24343988,3834.0,3833.9,1.0202]
["bitfinex","ETHUSD",1753618584352,0.24343988,3834.0,3833.9,6.825773]
["bitfinex","ETHUSD",1753618584551,0.24343988,3834.0,3833.9,9.43408307]
["bitfinex","ETHUSD",1753618584764,0.24343988,3834.0,3833.9,18.46275797]
["bitfinex","ETHUSD",1753618585581,0.24343988,3834.0,3833.9,19.17591397]
["bitfinex","ETHUSD",1753618586581,0.24343988,3834.0,3833.9,28.67853997]
["bitfinex","ETHUSD",1753618586890,0.002,3834.2,3833.9,28.67853997]
["bitfinex","ETHUSD",1753618586891,0.002,3834.2,3834.1,21.90709301]
["bitfinex","ETHUSD",1753618587077,0.24527806,3834.2,3834.1,27.97238274]
["bitfinex","ETHUSD",1753618587380,0.24527806,3834.2,3834.1,9.33188059]
["bitfinex","ETHUSD",1753618587562,0.24527806,3834.2,3834.1,7.22997773]
["bitfinex","ETHUSD",1753618587763,0.24527806,3834.2,3834.1,11.54397773]
["bitfinex","ETHUSD",1753618587764,0.24521058,3834.2,3834.1,11.54397773]
["bitfinex","ETHUSD",1753618587988,0.002,3834.2,3834.1,13.75269573]
["bitfinex","ETHUSD",1753618588485,0.24521083,3834.2,3834.1,9.43969573]
["bitfinex","ETHUSD",1753618588784,0.24521083,3834.2,3834.1,13.75069573]
["bitfinex","ETHUSD",1753618588785,0.002,3834.2,3834.1,13.75069573]
["bitfinex","ETHUSD",1753618588986,0.002,3834.2,3834.1,9.43969573]
["bitfinex","ETHUSD",1753618589174,0.002,3834.2,3834.1,13.74969573]
["bitfinex","ETHUSD",1753618589576,0.002,3834.2,3834.1,30.37795859]
["bitfinex","ETHUSD",1753618589788,0.002,3834.2,3834.1,22.16089759]
["bitfinex","ETHUSD",1753618589956,0.002,3834.2,3834.1,20.22449559]
["bitfinex","ETHUSD",1753618590155,0.002,3834.2,3834.1,20.35489559]
["bitfinex","ETHUSD",1753618590356,0.002,3834.2,3834.1,22.9630696]
["bitfinex","ETHUSD",1753618590558,0.002,3834.2,3834.1,32.2825046]
["bitfinex","ETHUSD",1753618591258,0.002,3834.2,3834.1,33.0648046]
["bitfinex","ETHUSD",1753618591490,0.002,3834.2,3834.1,47.0839936]
["bitfinex","ETHUSD",1753618591696,0.002,3834.2,3834.1,46.8838536]
["bitfinex","ETHUSD",1753618591895,0.002,3834.2,3834.1,41.2037226]
["bitfinex","ETHUSD",1753618592610,0.002,3834.2,3834.1,41.2142177]
["bitfinex","ETHUSD",1753618593583,0.002,3834.2,3834.1,17.7624937]
["bitfinex","ETHUSD",1753618593775,0.002,3834.2,3834.1,47.1062817]
["bitfinex","ETHUSD",1753618594082,0.4405,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1753618594284,0.002,3835.6,3835.4,7.9804]
["bitfinex","ETHUSD",1753618594491,0.002,3835.6,3835.5,3.55]
["bitfinex","ETHUSD",1753618594866,3.52905403,3835.6,3835.4,0.1304]
["bitfinex","ETHUSD",1753618595095,2.607222,3835.5,3835.4,3.0]
["bitfinex","ETHUSD",1753618595303,2.607222,3835.5,3835.4,7.296]
["bitfinex","ETHUSD",1753618595598,4.461322,3835.5,3835.4,3.0]
["bitfinex","ETHUSD",1753618595799,2.60756192,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1753618595966,2.60756192,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1753618596172,2.60781573,3834.7,3834.5,4.268579]
["bitfinex","ETHUSD",1753618596371,2.60781573,3834.7,3834.6,7.295]
["bitfinex","ETHUSD",1753618596696,2.60781573,3834.7,3834.6,4.296]
["bitfinex","ETHUSD",1753618596697,3.52771573,3834.7,3834.6,4.296]
["bitfinex","ETHUSD",1753618597398,2.60781573,3834.7,3834.6,4.296]
["bitfinex","ETHUSD",1753618597902,2.60774542,3834.8,3834.6,4.296]
["bitfinex","ETHUSD",1753618598082,2.60776592,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1753618598402,0.9199,3834.9,3834.6,4.295]
["bitfinex","ETHUSD",1753618598700,0.4794,3834.8,3834.6,4.295]
["bitfinex","ETHUSD",1753618598873,2.60762992,3834.9,3834.6,4.295]
["bitfinex","ETHUSD",1753618599074,3.52764283,3834.8,3834.6,4.295]
["bitfinex","ETHUSD",1753618599388,2.60774283,3834.8,3834.5,0.1304]
["bitfinex","ETHUSD",1753618599699,2.60731268,3835.4,3834.9,2.068972]
["bitfinex","ETHUSD",1753618599996,2.60731268,3835.4,3835.1,3.968891]
["bitfinex","ETHUSD",1753618600168,3.65753962,3835.5,3835.2,7.287]
["bitfinex","ETHUSD",1753618600603,2.60731356,3835.4,3835.2,7.287]
["bitfinex","ETHUSD",1753618600968,0.9199,3835.5,3835.2,7.287]
["bitfinex","ETHUSD",1753618601168,2.73959574,3835.6,3835.2,7.287]
["bitfinex","ETHUSD",1753618601397,2.60919574,3835.6,3835.3,0.1304]
["bitfinex","ETHUSD",1753618601573,0.002,3835.6,3835.4,4.283]
["bitfinex","ETHUSD",1753618601999,0.002,3835.6,3835.5,8.82067873]
["bitfinex","ETHUSD",1753618602181,0.002,3835.6,3835.5,8.95107873]
["bitfinex","ETHUSD",1753618603068,0.002,3835.6,3835.5,7.00573842]
["bitfinex","ETHUSD",1753618603502,0.002,3835.6,3835.5,10.00591442]
["bitfinex","ETHUSD",1753618603706,0.002,3835.6,3835.5,7.00573842]
["bitfinex","ETHUSD",1753618604004,0.9233,3835.6,3835.5,7.00573842]
["bitfinex","ETHUSD",1753618604199,0.9233,3835.6,3835.5,3.67797773]
["bitfinex","ETHUSD",1753618604200,3.88349497,3835.6,3835.5,3.67797773]
["bitfinex","ETHUSD",1753618604699,4.01389497,3835.6,3835.5,3.67797773]
["bitfinex","ETHUSD",1753618605787,2.60756192,3835.0,3834.6,6.67797773]
["bitfinex","ETHUSD",1753618605987,2.60772135,3834.8,3834.7,4.272]
["bitfinex","ETHUSD",1753618606192,3.52902135,3834.8,3834.7,7.272]
["bitfinex","ETHUSD",1753618606386,2.60748944,3835.2,3834.8,3.0]
["bitfinex","ETHUSD",1753618606590,2.60741877,3835.3,3834.9,4.271]
["bitfinex","ETHUSD",1753618606818,2.60743394,3835.2,3834.9,4.7252]
["bitfinex","ETHUSD",1753618606982,2.73769942,3835.4,3835.0,3.0]
["bitfinex","ETHUSD",1753618606983,2.73769588,3835.4,3835.0,3.0]
["bitfinex","ETHUSD",1753618607303,3.52865796,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1753618607687,0.9213,3835.3,3835.2,3.0]
["bitfinex","ETHUSD",1753618607883,2.60724803,3835.5,3835.2,3.0]
["bitfinex","ETHUSD",1753618608209,2.60724803,3835.5,3835.3,4.269]
["bitfinex","ETHUSD",1753618608404,2.73957907,3835.6,3835.3,4.269]
["bitfinex","ETHUSD",1753618608707,0.002,3835.6,3835.5,3.0]
["bitfinex","ETHUSD",1753618608881,0.002,3835.6,3835.5,4.266]
["bitfinex","ETHUSD",1753618610475,0.9233,3835.6,3835.5,3.0]
["bitfinex","ETHUSD",1753618610790,1.23741,3835.6,3834.7,3.67797773]
["bitfinex","ETHUSD",1753618611101,2.6075791,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1753618611880,0.4562,3835.0,3834.9,3.0]
["bitfinex","ETHUSD",1753618612083,0.5955,3835.2,3834.9,3.0]
["bitfinex","ETHUSD",1753618612321,0.1304,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1753618612875,1.0517,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1753618613080,3.65912594,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1753618613635,0.1304,3835.2,3835.1,3.0]
["bitfinex","ETHUSD",1753618613815,0.18571,3835.6,3835.1,3.1304]
["bitfinex","ETHUSD",1753618613816,2.60727957,3835.5,3835.1,3.1304]
["bitfinex","ETHUSD",1753618613995,0.002,3835.6,3835.3,3.0]
["bitfinex","ETHUSD",1753618613996,3.52859807,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1753618614507,0.002,3835.6,3835.3,3.0]
["bitfinex","ETHUSD",1753618614701,0.4582,3835.6,3835.3,3.0]
["bitfinex","ETHUSD",1753618614917,0.9233,3835.6,3835.3,3.0]
["bitfinex","ETHUSD",1753618615088,0.002,3835.6,3835.3,5.60734325]
["bitfinex","ETHUSD",1753618615288,0.002,3835.6,3835.4,2.275547]
["bitfinex","ETHUSD",1753618615483,0.002,3835.6,3835.5,18.05368]
["bitfinex","ETHUSD",1753618615686,0.002,3835.6,3835.5,16.587783]
["bitfinex","ETHUSD",1753618615920,0.002,3835.6,3835.5,3.43156]
["bitfinex","ETHUSD",1753618616108,0.002,3835.6,3835.5,6.038782]
["bitfinex","ETHUSD",1753618616486,0.002,3835.6,3835.5,20.589632]
["bitfinex","ETHUSD",1753618616688,0.002,3835.6,3835.5,5.035858]
["bitfinex","ETHUSD",1753618616917,0.002,3835.6,3835.5,7.314313]
["bitfinex","ETHUSD",1753618617501,0.002,3835.6,3835.5,38.92288748]
["bitfinex","ETHUSD",1753618617817,0.002,3835.6,3835.5,11.68254448]
["bitfinex","ETHUSD",1753618618124,0.002,3835.6,3835.5,18.78944948]
["bitfinex","ETHUSD",1753618618313,0.002,3835.6,3835.5,15.477212]
["bitfinex","ETHUSD",1753618618490,0.002,3835.6,3835.5,12.407439]
["bitfinex","ETHUSD",1753618618690,0.002,3835.6,3835.5,16.654439]
["bitfinex","ETHUSD",1753618619024,0.9233,3835.6,3835.5,4.245]
["bitfinex","ETHUSD",1753618619617,0.9233,3835.6,3835.5,4.244]
["bitfinex","ETHUSD",1753618620128,0.002,3835.6,3835.5,13.186179]
["bitfinex","ETHUSD",1753618620290,0.002,3835.6,3835.5,12.692446]
["bitfinex","ETHUSD",1753618620623,0.002,3835.6,3835.5,12.235246]
["bitfinex","ETHUSD",1753618620938,0.002,3835.6,3835.5,7.3714]
["bitfinex","ETHUSD",1753618621628,0.002,3835.6,3835.5,17.857469]
["bitfinex","ETHUSD",1753618621827,0.002,3835.6,3835.5,47.01343605]
["bitfinex","ETHUSD",1753618621999,0.002,3835.6,3835.5,35.22733932]
["bitfinex","ETHUSD",1753618622203,0.002,3835.6,3835.5,21.50598432]
["bitfinex","ETHUSD",1753618622413,3.07425403,3835.6,3835.5,3.0]
["bitfinex","ETHUSD",1753618622617,0.9233,3835.6,3835.5,7.238]
["bitfinex","ETHUSD",1753618623008,3.53045403,3835.6,3835.5,7.238]
["bitfinex","ETHUSD",1753618623408,3.53045403,3835.6,3835.5,7.237]
["bitfinex","ETHUSD",1753618623848,3.53045403,3835.6,3835.5,7.235]
["bitfinex","ETHUSD",1753618624015,4.35540279,3835.6,3835.4,4.237]
["bitfinex","ETHUSD",1753618624345,4.35540279,3835.6,3834.7,0.19444132]
["bitfinex","ETHUSD",1753618624346,1.0517,3835.5,3835.2,4.237]
["bitfinex","ETHUSD",1753618624506,2.60735796,3835.3,3835.2,4.237]
["bitfinex","ETHUSD",1753618624706,3.65905796,3835.3,3835.2,4.237]
["bitfinex","ETHUSD",1753618625140,2.60747259,3835.2,3834.7,0.32789608]
["bitfinex","ETHUSD",1753618625450,2.60751884,3835.1,3834.9,3.0]
["bitfinex","ETHUSD",1753618625619,2.60751884,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618625809,2.60751884,3835.1,3835.0,7.233]
["bitfinex","ETHUSD",1753618626182,2.60751884,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618626608,2.60751884,3835.1,3835.0,7.231]
["bitfinex","ETHUSD",1753618626810,3.52881884,3835.1,3835.0,7.231]
["bitfinex","ETHUSD",1753618627031,3.52881884,3835.1,3835.0,7.23]
["bitfinex","ETHUSD",1753618627233,3.52881884,3835.1,3835.0,7.229]
["bitfinex","ETHUSD",1753618628044,3.06371884,3835.1,3835.0,7.227]
["bitfinex","ETHUSD",1753618628209,2.60751884,3835.1,3835.0,7.227]
["bitfinex","ETHUSD",1753618628405,0.1304,3835.3,3835.0,7.227]
["bitfinex","ETHUSD",1753618628607,2.73777583,3835.3,3835.0,3.0]
["bitfinex","ETHUSD",1753618628935,2.60744713,3835.2,3835.1,4.225]
["bitfinex","ETHUSD",1753618629613,2.60749393,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618629811,0.1304,3835.3,3835.0,7.222]
["bitfinex","ETHUSD",1753618630030,2.60747935,3835.2,3835.0,7.222]
["bitfinex","ETHUSD",1753618630453,2.60747935,3835.2,3835.1,4.223]
["bitfinex","ETHUSD",1753618631054,2.60749393,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618631372,3.52879393,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618631868,3.52879393,3835.1,3835.0,7.221]
["bitfinex","ETHUSD",1753618632939,3.06369393,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1753618633249,3.06369393,3835.1,3835.0,7.221]
["bitfinex","ETHUSD",1753618633448,2.60749393,3835.1,3835.0,7.221]
["bitfinex","ETHUSD",1753618634180,2.60769792,3834.8,3834.7,0.32954378]
["bitfinex","ETHUSD",1753618634470,2.60769792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618634678,3.56219792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618635241,2.60769792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618635444,3.56219792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618635944,4.32111209,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618636144,3.56219792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618637069,3.06829792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618637272,2.60769792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618637782,2.60769792,3834.8,3834.7,3.19914378]
["bitfinex","ETHUSD",1753618637947,2.60769792,3834.8,3834.7,7.42014378]
["bitfinex","ETHUSD",1753618638873,3.56219792,3834.8,3834.7,7.221]
["bitfinex","ETHUSD",1753618639076,4.4515121,3834.8,3834.7,7.221]
["bitfinex","ETHUSD",1753618639264,4.4515121,3834.8,3834.7,3.0]
["bitfinex","ETHUSD",1753618640289,2.60783393,3834.6,3834.5,7.221]
["bitfinex","ETHUSD",1753618640480,2.73823393,3834.6,3834.5,3.0]
["bitfinex","ETHUSD",1753618640775,3.69273393,3834.6,3834.5,7.221]
["bitfinex","ETHUSD",1753618640984,3.69273393,3834.6,3834.5,4.221]
["bitfinex","ETHUSD",1753618641546,1.0849,3834.6,3834.1,0.1314]
["bitfinex","ETHUSD",1753618641747,2.60796995,3834.4,3834.3,3.0]
["bitfinex","ETHUSD",1753618641980,3.69286995,3834.4,3834.3,3.0]
["bitfinex","ETHUSD",1753618642178,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1753618642379,3.43690599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1753618643079,9.32538358,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1753618643280,9.45578358,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1753618643942,8.62698358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618644147,9.45578358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618648088,9.45678358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618648984,5.23478358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618649154,8.50228358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618649351,9.45678358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618649552,5.23478358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618649787,9.45678358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618650372,5.23478358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618650572,9.45678358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618651288,4.74088358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618651500,8.50228358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618652868,2.73850599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618653098,6.96050599,3834.2,3834.1,0.45340001]
["bitfinex","ETHUSD",1753618653499,6.96050599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618653664,6.95950599,3834.2,3834.1,0.45340001]
["bitfinex","ETHUSD",1753618654994,6.95950599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618655978,6.95950599,3834.2,3834.1,0.45340001]
["bitfinex","ETHUSD",1753618658398,4.3514,3834.2,3834.1,0.91430001]
["bitfinex","ETHUSD",1753618658780,6.95950599,3834.2,3834.1,0.45340001]
["bitfinex","ETHUSD",1753618659177,0.1304,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618659384,6.95941042,3834.4,3834.1,0.91430001]
["bitfinex","ETHUSD",1753618659573,2.60807454,3834.3,3834.1,1e-08]
["bitfinex","ETHUSD",1753618659773,2.60807454,3834.3,3834.2,0.9143]
["bitfinex","ETHUSD",1753618660192,2.60807454,3834.3,3834.2,0.4534]
["bitfinex","ETHUSD",1753618661005,3.43090599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618661218,8.73680599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618663809,8.11150599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618664110,8.81681622,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618664286,10.05497919,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753618664487,3.38255028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753618664687,7.60255028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753618664990,2.60912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753618666679,2.60912672,3832.7,3832.6,0.4958]
["bitfinex","ETHUSD",1753618667000,2.60900353,3832.9,3832.6,0.9626]
["bitfinex","ETHUSD",1753618667199,2.60900353,3832.9,3832.6,0.001]
["bitfinex","ETHUSD",1753618667200,2.60912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753618667398,3.13094102,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753618667802,4.05324102,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753618668329,3.13094102,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753618668755,2.60912672,3832.7,3832.6,0.4958]
["bitfinex","ETHUSD",1753618669300,2.60912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753618669521,0.7924,3832.6,3830.9,0.001]
["bitfinex","ETHUSD",1753618669718,2.61021638,3831.1,3831.0,0.4948]
["bitfinex","ETHUSD",1753618669934,4.22,3831.2,3831.0,0.9616]
["bitfinex","ETHUSD",1753618670105,2.61021638,3831.1,3831.0,0.4668]
["bitfinex","ETHUSD",1753618670306,8.87408629,3832.8,3831.0,0.4668]
["bitfinex","ETHUSD",1753618670609,0.7924,3832.0,3831.1,0.7797]
["bitfinex","ETHUSD",1753618670936,2.61002502,3831.4,3831.1,0.7797]
["bitfinex","ETHUSD",1753618671236,2.61002502,3831.4,3831.2,0.4668]
["bitfinex","ETHUSD",1753618671541,2.60995439,3831.5,3831.3,0.4948]
["bitfinex","ETHUSD",1753618671739,2.60995439,3831.5,3831.4,0.4948]
["bitfinex","ETHUSD",1753618672738,2.60988754,3831.6,3831.4,0.4948]
["bitfinex","ETHUSD",1753618673036,6.82967822,3831.9,3831.5,0.4948]
["bitfinex","ETHUSD",1753618673225,2.60973954,3831.8,3831.6,0.4948]
["bitfinex","ETHUSD",1753618673537,2.60980765,3831.7,3831.6,0.4948]
["bitfinex","ETHUSD",1753618673962,0.1304,3831.7,3831.6,0.4948]
["bitfinex","ETHUSD",1753618674526,2.01030863,3832.7,3831.6,3.4948]
["bitfinex","ETHUSD",1753618674728,0.1304,3832.2,3831.7,4.7864]
["bitfinex","ETHUSD",1753618674948,0.1304,3832.2,3831.8,0.9616]
["bitfinex","ETHUSD",1753618675486,0.1304,3832.2,3831.9,0.9616]
["bitfinex","ETHUSD",1753618675621,0.1304,3832.2,3831.9,3.9616]
["bitfinex","ETHUSD",1753618675825,0.1304,3832.2,3832.0,0.9616]
["bitfinex","ETHUSD",1753618676267,0.1304,3832.2,3832.1,0.4948]
["bitfinex","ETHUSD",1753618677067,4.22,3832.8,3832.1,0.4948]
["bitfinex","ETHUSD",1753618677368,0.1304,3832.5,3832.1,0.9616]
["bitfinex","ETHUSD",1753618677523,0.1304,3832.5,3832.2,0.4948]
["bitfinex","ETHUSD",1753618678124,0.1304,3832.5,3832.3,0.4948]
["bitfinex","ETHUSD",1753618679368,0.1304,3832.5,3832.4,0.4948]
["bitfinex","ETHUSD",1753618680772,2.73966288,3832.5,3832.4,0.4948]
["bitfinex","ETHUSD",1753618681829,0.1304,3832.5,3832.4,0.4948]
["bitfinex","ETHUSD",1753618682028,2.73966288,3832.5,3832.4,0.4948]
["bitfinex","ETHUSD",1753618682433,0.1304,3832.5,3832.0,3.67797773]
["bitfinex","ETHUSD",1753618682632,2.60939021,3832.4,3832.0,3.67797773]
["bitfinex","ETHUSD",1753618682837,2.73967698,3832.5,3832.1,4.7148]
["bitfinex","ETHUSD",1753618683159,2.73967698,3832.5,3832.2,3.0]
["bitfinex","ETHUSD",1753618683160,2.60939864,3832.4,3832.2,3.0]
["bitfinex","ETHUSD",1753618683340,2.60953524,3832.1,3832.0,10.89797773]
["bitfinex","ETHUSD",1753618683538,2.73990953,3832.2,3832.0,10.89797773]
["bitfinex","ETHUSD",1753618683940,2.60953524,3832.1,3832.0,6.67797773]
["bitfinex","ETHUSD",1753618684847,7.75183524,3832.1,3832.0,3.67797773]
["bitfinex","ETHUSD",1753618685044,2.60953524,3832.1,3832.0,3.67797773]
["bitfinex","ETHUSD",1753618685372,6.82853524,3832.1,3832.0,4.17277773]
["bitfinex","ETHUSD",1753618685566,6.82853524,3832.1,3832.0,3.67797773]
["bitfinex","ETHUSD",1753618685770,0.1304,3832.2,3832.0,6.67797773]
["bitfinex","ETHUSD",1753618685971,6.9589313,3832.2,3832.0,4.17277773]
["bitfinex","ETHUSD",1753618686178,2.60953524,3832.1,3832.0,4.17277773]
["bitfinex","ETHUSD",1753618686737,4.3494,3832.2,3832.0,4.17277773]
["bitfinex","ETHUSD",1753618686738,6.95888658,3832.2,3832.0,4.17277773]
["bitfinex","ETHUSD",1753618687056,2.60953524,3832.1,3832.0,0.4948]
["bitfinex","ETHUSD",1753618687870,6.95887943,3832.2,3832.0,0.4948]
["bitfinex","ETHUSD",1753618688166,0.1304,3832.2,3832.0,0.4948]
["bitfinex","ETHUSD",1753618688365,0.1304,3832.2,3832.1,0.4948]
["bitfinex","ETHUSD",1753618688544,4.219,3832.2,3832.1,0.4948]
["bitfinex","ETHUSD",1753618692596,0.1304,3832.5,3832.3,3.0]
["bitfinex","ETHUSD",1753618692881,0.1304,3832.5,3832.4,0.4858]
["bitfinex","ETHUSD",1753618692882,4.218,3832.5,3832.4,0.4858]
["bitfinex","ETHUSD",1753618693185,0.1304,3832.7,3832.4,0.4858]
["bitfinex","ETHUSD",1753618693357,4.218,3832.7,3832.4,0.9282]
["bitfinex","ETHUSD",1753618693681,4.3484,3832.8,3832.5,0.4858]
["bitfinex","ETHUSD",1753618693911,2.60912672,3832.7,3832.6,0.4858]
["bitfinex","ETHUSD",1753618694204,0.1304,3832.8,3832.6,0.4858]
["bitfinex","ETHUSD",1753618694393,2.73947067,3832.8,3832.6,0.4858]
["bitfinex","ETHUSD",1753618694776,0.1304,3832.8,3832.6,0.4858]
["bitfinex","ETHUSD",1753618694977,0.1304,3832.8,3832.7,0.4858]
["bitfinex","ETHUSD",1753618696377,4.218,3833.2,3832.7,0.4858]
["bitfinex","ETHUSD",1753618696605,0.1304,3833.1,3832.7,0.4858]
["bitfinex","ETHUSD",1753618696811,0.1304,3833.1,3832.6,6.2361]
["bitfinex","ETHUSD",1753618696977,0.1304,3833.1,3832.7,3.4858]
["bitfinex","ETHUSD",1753618697171,0.1304,3833.1,3832.7,3.0]
["bitfinex","ETHUSD",1753618697404,3.63766803,3833.1,3832.7,3.0]
["bitfinex","ETHUSD",1753618697986,2.73926803,3833.1,3832.7,3.0]
["bitfinex","ETHUSD",1753618698181,0.1304,3833.1,3832.8,0.4858]
["bitfinex","ETHUSD",1753618698594,2.73927066,3833.1,3832.8,0.4858]
["bitfinex","ETHUSD",1753618699215,0.1304,3833.1,3832.9,0.7565]
["bitfinex","ETHUSD",1753618699506,0.002,3833.3,3833.0,4.217]
["bitfinex","ETHUSD",1753618699507,2.61073989,3833.3,3833.0,4.217]
["bitfinex","ETHUSD",1753618699710,0.002,3833.3,3833.0,4.217]
["bitfinex","ETHUSD",1753618700009,0.8984,3833.2,3833.0,4.217]
["bitfinex","ETHUSD",1753618700374,0.002,3833.3,3833.0,4.217]
["bitfinex","ETHUSD",1753618700607,0.002,3833.3,3833.1,0.4858]
["bitfinex","ETHUSD",1753618700798,0.002,3833.3,3833.1,3.4858]
["bitfinex","ETHUSD",1753618700998,0.002,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1753618701200,0.002,3833.3,3833.2,0.4858]
["bitfinex","ETHUSD",1753618702111,0.002,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1753618702314,0.002,3833.3,3833.2,0.4858]
["bitfinex","ETHUSD",1753618702710,0.002,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1753618703016,0.002,3833.3,3833.1,3.4858]
["bitfinex","ETHUSD",1753618703885,0.002,3833.3,3833.2,0.4858]
["bitfinex","ETHUSD",1753618704514,2.61071833,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1753618704714,2.61073244,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1753618704917,2.60878639,3833.2,3833.1,3.0]
["bitfinex","ETHUSD",1753618705816,0.002,3833.3,3833.1,3.0]
["bitfinex","ETHUSD",1753618706013,2.60878639,3833.2,3833.1,3.0]
["bitfinex","ETHUSD",1753618706513,2.60878639,3833.2,3832.4,4.215]
["bitfinex","ETHUSD",1753618706514,2.60926288,3832.5,3832.4,4.215]
["bitfinex","ETHUSD",1753618706681,2.60926288,3832.5,3832.4,7.215]
["bitfinex","ETHUSD",1753618706682,3.50766288,3832.5,3832.4,7.215]
["bitfinex","ETHUSD",1753618706882,2.60918827,3832.7,3832.5,3.0]
["bitfinex","ETHUSD",1753618707093,2.60918827,3832.7,3832.4,7.215]
["bitfinex","ETHUSD",1753618707094,2.6091948,3832.6,3832.4,4.7008]
["bitfinex","ETHUSD",1753618707301,2.6091948,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1753618708601,3.5075948,3832.6,3832.5,3.0]
["bitfinex","ETHUSD",1753618709317,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618709511,2.60946714,3832.2,3832.1,4.215]
["bitfinex","ETHUSD",1753618710198,3.50786714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618710518,3.50786714,3832.2,3832.1,7.215]
["bitfinex","ETHUSD",1753618710722,3.05466714,3832.2,3832.1,7.215]
["bitfinex","ETHUSD",1753618710923,2.60946714,3832.2,3832.1,7.215]
["bitfinex","ETHUSD",1753618712032,2.60925219,3832.6,3832.1,4.6574]
["bitfinex","ETHUSD",1753618712317,2.60914321,3832.7,3832.4,4.393689]
["bitfinex","ETHUSD",1753618712639,2.60914321,3832.7,3832.5,7.6998]
["bitfinex","ETHUSD",1753618712923,2.60901368,3832.9,3832.6,0.4858]
["bitfinex","ETHUSD",1753618713093,2.60901368,3832.9,3832.5,7.214]
["bitfinex","ETHUSD",1753618713427,2.60878639,3833.2,3832.7,3.4858]
["bitfinex","ETHUSD",1753618713621,3.4578207,3833.2,3832.7,7.214]
["bitfinex","ETHUSD",1753618713813,0.8984,3833.1,3832.7,7.214]
["bitfinex","ETHUSD",1753618714009,2.60905865,3832.8,3832.7,7.214]
["bitfinex","ETHUSD",1753618715126,3.50745865,3832.8,3832.7,7.214]
["bitfinex","ETHUSD",1753618716707,4.26655865,3832.8,3832.7,3.0]
["bitfinex","ETHUSD",1753618716908,2.60912672,3832.7,3832.6,7.89097773]
["bitfinex","ETHUSD",1753618717214,3.50752672,3832.7,3832.6,10.89097773]
["bitfinex","ETHUSD",1753618717696,2.60912672,3832.7,3832.6,10.89097773]
["bitfinex","ETHUSD",1753618717898,4.44720457,3832.8,3832.6,10.89097773]
["bitfinex","ETHUSD",1753618717899,1.07904592,3832.8,3832.6,10.89097773]
["bitfinex","ETHUSD",1753618718113,2.60912672,3832.7,3832.6,10.89097773]
["bitfinex","ETHUSD",1753618718731,2.60912672,3832.7,3832.6,6.67797773]
["bitfinex","ETHUSD",1753618719308,4.04238023,3832.7,3832.6,6.67797773]
["bitfinex","ETHUSD",1753618719508,4.97238023,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1753618722140,4.07398023,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1753618722639,3.53912672,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1753618723144,2.60926012,3832.6,3832.1,0.001]
["bitfinex","ETHUSD",1753618723320,0.1304,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618723515,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618724348,2.73985472,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618724762,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618725473,3.05456714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618726036,3.55216714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618726272,2.73982213,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618726468,0.1304,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618726779,2.73984764,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618727079,2.73984764,3832.3,3832.1,0.491]
["bitfinex","ETHUSD",1753618727372,2.73984764,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618727583,2.60946714,3832.2,3832.1,0.491]
["bitfinex","ETHUSD",1753618727734,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618727936,2.73981988,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618728170,0.1304,3832.3,3832.2,0.7701]
["bitfinex","ETHUSD",1753618728387,0.1304,3832.5,3832.2,2.10191]
["bitfinex","ETHUSD",1753618728546,2.60944388,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618729081,3.55214388,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618729465,0.9427,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753618729666,6.81835042,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1753618730180,4.209,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1753618730343,4.209,3832.4,3832.2,0.49]
["bitfinex","ETHUSD",1753618730544,2.73966875,3832.5,3832.3,0.49]
["bitfinex","ETHUSD",1753618730744,2.73966875,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1753618730950,2.73966875,3832.5,3832.2,0.49]
["bitfinex","ETHUSD",1753618731470,2.73966875,3832.5,3832.2,0.44]
["bitfinex","ETHUSD",1753618732269,0.1304,3832.5,3832.2,0.44]
["bitfinex","ETHUSD",1753618732882,2.73966552,3832.5,3832.2,0.44]
["bitfinex","ETHUSD",1753618733047,2.60933808,3832.4,3832.2,0.44]
["bitfinex","ETHUSD",1753618733379,2.73968817,3832.5,3832.2,0.44]
["bitfinex","ETHUSD",1753618734359,3.53933552,3832.4,3832.1,3.67897773]
["bitfinex","ETHUSD",1753618734572,3.53933552,3832.4,3832.1,4.16897773]
["bitfinex","ETHUSD",1753618735252,0.93,3832.4,3832.1,4.16897773]
["bitfinex","ETHUSD",1753618736152,0.93,3832.4,3832.1,3.67897773]
["bitfinex","ETHUSD",1753618736352,0.93,3832.4,3832.3,5.861269]
["bitfinex","ETHUSD",1753618736573,0.93,3832.4,3832.3,6.351269]
["bitfinex","ETHUSD",1753618736775,0.93,3832.6,3832.5,9.31429188]
["bitfinex","ETHUSD",1753618737090,5.137,3833.0,3832.6,3.0]
["bitfinex","ETHUSD",1753618737285,5.137,3833.0,3832.7,0.49]
["bitfinex","ETHUSD",1753618737663,0.93,3833.0,3832.8,3.0]
["bitfinex","ETHUSD",1753618737863,0.93,3833.0,3832.9,0.49]
["bitfinex","ETHUSD",1753618739580,0.93,3833.0,3832.8,0.1304]
["bitfinex","ETHUSD",1753618739782,0.93,3833.0,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618739783,3.23705095,3832.9,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618739989,2.60905865,3832.8,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618740297,3.55175865,3832.8,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618741998,4.27688757,3832.8,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618742168,4.77448757,3832.8,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618742997,2.60905865,3832.8,3832.7,6.67797773]
["bitfinex","ETHUSD",1753618743198,2.60912672,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1753618743579,0.9427,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1753618743777,0.93,3832.8,3832.6,3.0]
["bitfinex","ETHUSD",1753618744098,0.93,3832.8,3832.7,1.0851]
["bitfinex","ETHUSD",1753618744400,0.93,3832.8,3832.7,4.96956369]
["bitfinex","ETHUSD",1753618744580,0.93,3832.8,3832.7,2.36043697]
["bitfinex","ETHUSD",1753618746299,0.93,3832.8,3832.7,1.89573697]
["bitfinex","ETHUSD",1753618746898,0.93,3832.8,3832.7,0.6204]
["bitfinex","ETHUSD",1753618747106,0.002,3833.1,3832.7,7.92215442]
["bitfinex","ETHUSD",1753618747107,0.93,3833.0,3832.7,7.92215442]
["bitfinex","ETHUSD",1753618747404,0.93,3833.0,3832.9,3.0]
["bitfinex","ETHUSD",1753618747571,0.93,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1753618747972,0.93,3833.0,3832.9,4.3334]
["bitfinex","ETHUSD",1753618748600,3.53892251,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618748807,0.93,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618749012,3.53892251,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618749220,0.93,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618751108,3.53892251,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618751316,0.93,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618752022,3.53892251,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618752726,0.93,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618754122,0.93,3833.0,3832.9,7.8272]
["bitfinex","ETHUSD",1753618756261,0.93,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618756411,0.93,3833.0,3832.9,7.8272]
["bitfinex","ETHUSD",1753618756812,0.93,3833.0,3832.9,8.2645]
["bitfinex","ETHUSD",1753618757645,0.93,3833.0,3832.9,7.8272]
["bitfinex","ETHUSD",1753618759938,0.932,3833.0,3832.9,7.3334]
["bitfinex","ETHUSD",1753618761651,4.01082251,3833.0,3832.9,3.1304]
["bitfinex","ETHUSD",1753618761853,4.47752251,3833.0,3832.9,7.3274]
["bitfinex","ETHUSD",1753618762572,0.932,3833.0,3832.9,7.3274]
["bitfinex","ETHUSD",1753618763853,2.60926288,3832.5,3832.4,3.67797773]
["bitfinex","ETHUSD",1753618764156,3.67626288,3832.5,3832.4,10.87397773]
["bitfinex","ETHUSD",1753618764957,1.067,3832.5,3832.4,10.87397773]
["bitfinex","ETHUSD",1753618765120,0.1304,3832.5,3832.4,6.67797773]
["bitfinex","ETHUSD",1753618765324,2.73966288,3832.5,3832.4,6.67797773]
["bitfinex","ETHUSD",1753618765557,5.14114742,3832.5,3832.4,3.0]
["bitfinex","ETHUSD",1753618765716,5.91294742,3832.5,3832.4,3.0]
["bitfinex","ETHUSD",1753618766729,2.60946714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618766927,7.70666714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618767139,8.64326714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618767344,10.175947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618767545,5.980947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618767745,10.174947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618768560,5.980947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618768756,10.174947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618768921,5.980947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618769127,10.174947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618770134,5.980947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618770335,10.174947,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618771633,8.64126714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618772654,9.57126714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618778271,9.56926714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618780263,9.56826714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618784771,9.56826714,3832.2,3831.6,0.4818]
["bitfinex","ETHUSD",1753618785273,5.37826714,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618785596,7.85786714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618786998,5.118,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618787204,0.93,3832.2,3832.1,0.9158]
["bitfinex","ETHUSD",1753618787365,5.118,3832.2,3832.1,0.9158]
["bitfinex","ETHUSD",1753618787695,0.93,3832.2,3832.1,4.38816]
["bitfinex","ETHUSD",1753618788302,0.93,3832.3,3832.1,4.38816]
["bitfinex","ETHUSD",1753618788595,0.93,3832.3,3832.2,0.9148]
["bitfinex","ETHUSD",1753618788964,0.93,3832.3,3832.2,0.4808]
["bitfinex","ETHUSD",1753618790065,0.93,3832.3,3832.1,3.001]
["bitfinex","ETHUSD",1753618790466,0.93,3832.3,3832.1,3.4818]
["bitfinex","ETHUSD",1753618790759,0.93,3832.3,3832.2,0.4808]
["bitfinex","ETHUSD",1753618792286,0.93,3832.3,3832.2,3.26518365]
["bitfinex","ETHUSD",1753618792471,0.93,3832.3,3832.2,3.39558365]
["bitfinex","ETHUSD",1753618792997,3.53924568,3832.6,3832.3,3.0]
["bitfinex","ETHUSD",1753618793204,3.53921719,3832.6,3832.3,0.4808]
["bitfinex","ETHUSD",1753618793368,0.93,3832.6,3832.3,0.4808]
["bitfinex","ETHUSD",1753618793570,2.60933027,3832.5,3832.3,0.4808]
["bitfinex","ETHUSD",1753618794078,2.60933096,3832.4,3832.3,0.4808]
["bitfinex","ETHUSD",1753618794285,2.609291,3832.5,3832.3,0.4808]
["bitfinex","ETHUSD",1753618795317,2.60946714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618795502,2.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618796377,3.53946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618797213,4.12296714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618797505,5.71369695,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618797806,6.48109695,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618798514,4.43726714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618798695,9.57156714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618801237,5.38956714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618801405,9.57056714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618802207,4.89036714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618802540,8.61726714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618802703,9.78984695,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618803450,10.74214695,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618804855,9.78984695,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618805023,9.02244695,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618805223,7.84886714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618805926,3.66986714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618806114,7.84886714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618806621,7.84886714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618807541,7.84886714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618807861,3.66986714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618808157,1.0604,3832.2,3832.1,0.9158]
["bitfinex","ETHUSD",1753618808735,1.0604,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618809214,3.66986714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618810551,1.0604,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618810752,3.66986714,3832.2,3832.1,0.4818]
["bitfinex","ETHUSD",1753618811267,3.66986714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618811429,4.62216714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618811959,5.84454259,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618815338,10.01954259,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753618819262,10.01954259,3832.2,3831.6,0.001]
["bitfinex","ETHUSD",1753618819263,2.60980765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753618819463,7.71280765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753618819631,9.31636125,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753618819832,9.80696125,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753618820837,10.57326125,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753618821046,10.57326125,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1753618822173,10.81748529,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1753618822473,10.81744841,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1753618823143,2.610012,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618823359,9.20582175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618823563,10.13732175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618825984,11.06732175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618827881,5.96382175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618828061,10.13382175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618828858,11.06532175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618829949,11.309182,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618835391,11.06532175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618838207,11.30888932,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618838696,11.06532175,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618840178,11.308946,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753618840508,2.61048894,3830.7,3830.6,0.45300001]
["bitfinex","ETHUSD",1753618840708,7.83588894,3830.7,3830.6,0.45300001]
["bitfinex","ETHUSD",1753618841011,2.61055709,3830.6,3830.0,0.4556]
["bitfinex","ETHUSD",1753618841174,2.61055709,3830.6,3830.2,0.4556]
["bitfinex","ETHUSD",1753618841377,6.77555709,3830.6,3830.2,0.001]
["bitfinex","ETHUSD",1753618841585,2.61055709,3830.6,3830.2,0.001]
["bitfinex","ETHUSD",1753618841833,6.77455709,3830.6,3830.2,0.001]
["bitfinex","ETHUSD",1753618842115,2.61055709,3830.6,3830.5,1.2062]
["bitfinex","ETHUSD",1753618842683,2.61055709,3830.6,3830.5,1.7029]
["bitfinex","ETHUSD",1753618843205,0.93,3830.6,3830.5,1.87339]
["bitfinex","ETHUSD",1753618844001,3.54055709,3830.6,3830.5,1.87339]
["bitfinex","ETHUSD",1753618844222,3.54055709,3830.6,3830.5,1.7029]
["bitfinex","ETHUSD",1753618844701,3.67095709,3830.6,3830.5,0.4977]
["bitfinex","ETHUSD",1753618845285,3.67095709,3830.6,3830.5,0.9693]
["bitfinex","ETHUSD",1753618846507,7.83395709,3830.6,3830.5,0.9693]
["bitfinex","ETHUSD",1753618847076,7.83395709,3830.6,3830.5,0.4977]
["bitfinex","ETHUSD",1753618848616,7.83395709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618850143,7.83395709,3830.6,3830.5,0.4977]
["bitfinex","ETHUSD",1753618850280,7.83095709,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1753618851495,3.67095709,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1753618851725,7.83095709,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1753618852419,2.61062524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618852588,4.46702524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618854293,3.54062524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618854619,7.69962524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618854916,7.69862524,3830.5,3830.4,0.9693]
["bitfinex","ETHUSD",1753618857302,7.69862524,3830.5,3830.4,0.4977]
["bitfinex","ETHUSD",1753618857503,7.69862524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618858636,7.69862524,3830.5,3830.4,0.4977]
["bitfinex","ETHUSD",1753618859413,7.69862524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753618861031,2.61076155,3830.3,3830.2,0.4487]
["bitfinex","ETHUSD",1753618861206,6.76576155,3830.3,3830.0,0.001]
["bitfinex","ETHUSD",1753618861701,0.1304,3830.4,3830.0,0.4726]
["bitfinex","ETHUSD",1753618861903,0.93,3830.3,3830.2,26.91264172]
["bitfinex","ETHUSD",1753618862134,0.93,3830.3,3830.2,22.29221848]
["bitfinex","ETHUSD",1753618862336,0.93,3830.3,3830.2,22.42261848]
["bitfinex","ETHUSD",1753618862523,0.93,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753618862730,0.93,3831.0,3830.9,9.22447665]
["bitfinex","ETHUSD",1753618862918,0.93,3831.0,3830.9,9.51453265]
["bitfinex","ETHUSD",1753618863115,0.93,3831.0,3830.9,13.3820293]
["bitfinex","ETHUSD",1753618863317,0.93,3831.0,3830.9,8.7128493]
["bitfinex","ETHUSD",1753618863517,0.93,3831.0,3830.9,11.6084493]
["bitfinex","ETHUSD",1753618864103,0.93,3831.0,3830.9,8.7128493]
["bitfinex","ETHUSD",1753618864332,0.93,3831.0,3830.9,11.6084493]
["bitfinex","ETHUSD",1753618865334,0.93,3831.0,3830.9,14.2634493]
["bitfinex","ETHUSD",1753618867036,0.932,3831.4,3831.0,3.0]
["bitfinex","ETHUSD",1753618867214,0.932,3831.4,3830.9,4.7445493]
["bitfinex","ETHUSD",1753618867415,0.932,3831.4,3831.1,0.4967]
["bitfinex","ETHUSD",1753618867735,0.932,3831.4,3830.9,1.4184]
["bitfinex","ETHUSD",1753618867936,0.932,3831.4,3831.0,0.4967]
["bitfinex","ETHUSD",1753618868512,0.932,3831.4,3831.1,0.4967]
["bitfinex","ETHUSD",1753618869348,0.932,3831.4,3831.2,0.4967]
["bitfinex","ETHUSD",1753618871745,0.932,3831.4,3831.2,3.4967]
["bitfinex","ETHUSD",1753618871913,0.932,3831.4,3831.2,0.4467]
["bitfinex","ETHUSD",1753618872243,0.932,3831.4,3831.0,3.0]
["bitfinex","ETHUSD",1753618872548,0.9264,3831.3,3830.6,0.7809]
["bitfinex","ETHUSD",1753618872844,2.61052311,3830.7,3830.6,4.149]
["bitfinex","ETHUSD",1753618873047,2.61055709,3830.6,3830.2,0.9113]
["bitfinex","ETHUSD",1753618873218,2.61055709,3830.6,3829.9,0.7809]
["bitfinex","ETHUSD",1753618873417,3.68175709,3830.6,3830.2,4.148]
["bitfinex","ETHUSD",1753618874208,3.68175709,3830.6,3830.3,3.0]
["bitfinex","ETHUSD",1753618874615,0.93,3830.7,3830.6,5.3688]
["bitfinex","ETHUSD",1753618874836,0.93,3830.7,3830.6,10.16034357]
["bitfinex","ETHUSD",1753618876221,0.93,3831.2,3830.6,7.79154357]
["bitfinex","ETHUSD",1753618876550,0.93,3831.2,3830.8,3.0]
["bitfinex","ETHUSD",1753618877056,0.93,3831.2,3830.9,0.4608]
["bitfinex","ETHUSD",1753618879653,0.93,3831.2,3830.9,0.5912]
["bitfinex","ETHUSD",1753618880228,0.93,3831.2,3831.0,3.710058]
["bitfinex","ETHUSD",1753618880423,0.93,3831.2,3830.9,0.5912]
["bitfinex","ETHUSD",1753618880624,0.93,3831.2,3831.0,2.249772]
["bitfinex","ETHUSD",1753618880820,0.93,3831.2,3830.9,0.5912]
["bitfinex","ETHUSD",1753618881028,0.93,3831.3,3830.9,0.5912]
["bitfinex","ETHUSD",1753618881429,3.54008641,3831.3,3830.9,0.5912]
["bitfinex","ETHUSD",1753618881765,4.03848641,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1753618881923,1.4284,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1753618882123,4.03848867,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1753618882859,4.0384821,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1753618883154,4.4808821,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1753618883345,0.4984,3831.2,3830.9,0.1304]
["bitfinex","ETHUSD",1753618883824,4.48101638,3831.1,3831.0,7.093]
["bitfinex","ETHUSD",1753618885352,4.48101638,3831.1,3831.0,3.0]
["bitfinex","ETHUSD",1753618885556,5.2033672,3831.1,3831.0,7.143]
["bitfinex","ETHUSD",1753618885762,5.2033672,3831.1,3831.0,3.0]
["bitfinex","ETHUSD",1753618885958,5.2033672,3831.1,3830.5,0.001]
["bitfinex","ETHUSD",1753618885959,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618886151,2.61055709,3830.6,3830.5,4.143]
["bitfinex","ETHUSD",1753618886464,3.55135709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618886627,5.11058046,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618886829,5.24098046,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618890946,1.0604,3830.6,3830.5,3.001]
["bitfinex","ETHUSD",1753618891152,0.93,3830.6,3830.5,4.221]
["bitfinex","ETHUSD",1753618891361,0.93,3830.6,3830.5,3.7602]
["bitfinex","ETHUSD",1753618891533,3.54055709,3830.6,3830.5,3.001]
["bitfinex","ETHUSD",1753618891733,4.03895709,3830.6,3830.5,4.141]
["bitfinex","ETHUSD",1753618892248,3.54055709,3830.6,3830.5,7.141]
["bitfinex","ETHUSD",1753618892438,0.93,3830.6,3830.5,7.141]
["bitfinex","ETHUSD",1753618892853,0.93,3830.7,3830.6,3.0]
["bitfinex","ETHUSD",1753618893076,0.93,3830.7,3830.6,3.4608]
["bitfinex","ETHUSD",1753618893667,0.93,3830.7,3830.6,3.0]
["bitfinex","ETHUSD",1753618893988,0.93,3830.7,3830.5,4.2714]
["bitfinex","ETHUSD",1753618895910,4.03889936,3830.7,3830.6,7.139]
["bitfinex","ETHUSD",1753618896483,0.93,3830.7,3830.6,7.139]
["bitfinex","ETHUSD",1753618897065,0.93,3830.8,3830.6,4.139]
["bitfinex","ETHUSD",1753618897467,3.54046718,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618897968,0.93,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618898704,0.93,3830.8,3830.5,0.1314]
["bitfinex","ETHUSD",1753618898705,3.54042079,3830.8,3830.5,0.1314]
["bitfinex","ETHUSD",1753618898913,3.54042079,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618901101,0.93,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618902400,3.54042079,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618903470,0.93,3830.8,3830.7,4.135]
["bitfinex","ETHUSD",1753618904172,0.93,3830.8,3830.5,0.1314]
["bitfinex","ETHUSD",1753618904384,3.54042079,3830.8,3830.7,7.135]
["bitfinex","ETHUSD",1753618904585,3.54042079,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618904794,4.03922079,3830.8,3830.7,7.134]
["bitfinex","ETHUSD",1753618904992,4.03922079,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618905167,4.03922079,3830.8,3830.7,7.134]
["bitfinex","ETHUSD",1753618905488,4.51372079,3830.8,3830.7,7.134]
["bitfinex","ETHUSD",1753618905966,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618906172,2.74095709,3830.6,3830.5,7.134]
["bitfinex","ETHUSD",1753618906373,3.71425709,3830.6,3830.5,7.134]
["bitfinex","ETHUSD",1753618906610,0.1304,3830.6,3830.5,7.134]
["bitfinex","ETHUSD",1753618906771,0.93,3830.6,3830.5,8.0674]
["bitfinex","ETHUSD",1753618906965,0.93,3830.6,3830.5,9.70604]
["bitfinex","ETHUSD",1753618907599,0.93,3830.8,3830.5,5.57304]
["bitfinex","ETHUSD",1753618907919,0.93,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618909117,3.54042079,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618909331,4.51372079,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753618909611,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618909770,0.1304,3830.6,3830.5,4.133]
["bitfinex","ETHUSD",1753618909966,3.21545709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618910204,3.71425709,3830.6,3830.5,7.133]
["bitfinex","ETHUSD",1753618910810,3.71425709,3830.6,3830.5,3.001]
["bitfinex","ETHUSD",1753618914390,4.64425709,3830.6,3830.5,3.001]
["bitfinex","ETHUSD",1753618916877,4.64425709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618917290,5.86513488,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618917924,4.64425709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618918141,3.67095709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618918346,0.93,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618918646,0.93,3830.6,3830.5,8.8929]
["bitfinex","ETHUSD",1753618918793,0.93,3830.6,3830.5,12.18392524]
["bitfinex","ETHUSD",1753618918995,0.93,3830.6,3830.5,13.66339385]
["bitfinex","ETHUSD",1753618920497,0.93,3830.6,3830.5,31.62474185]
["bitfinex","ETHUSD",1753618920691,0.93,3830.9,3830.6,5.61054784]
["bitfinex","ETHUSD",1753618920897,0.93,3830.9,3830.7,4.5865]
["bitfinex","ETHUSD",1753618921096,0.93,3830.9,3830.7,4.2574]
["bitfinex","ETHUSD",1753618921412,0.93,3830.9,3830.8,1.10517686]
["bitfinex","ETHUSD",1753618922938,0.93,3830.9,3830.8,8.23217686]
["bitfinex","ETHUSD",1753618923149,0.93,3830.9,3830.8,4.10517686]
["bitfinex","ETHUSD",1753618923321,1.9033,3830.9,3830.8,7.126]
["bitfinex","ETHUSD",1753618923638,0.93,3830.9,3830.8,7.126]
["bitfinex","ETHUSD",1753618928140,3.54035265,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1753618928441,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618928643,5.47346572,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753618928858,2.6106934,3830.4,3830.0,4.124]
["bitfinex","ETHUSD",1753618929062,2.61089788,3830.1,3830.0,4.124]
["bitfinex","ETHUSD",1753618929215,3.71459788,3830.1,3830.0,4.124]
["bitfinex","ETHUSD",1753618929528,4.64359788,3830.1,3830.0,4.124]
["bitfinex","ETHUSD",1753618929738,4.64359788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753618931749,3.67029788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753618934846,3.67029788,3830.1,3830.0,3.001]
["bitfinex","ETHUSD",1753618938489,3.67029788,3830.1,3830.0,4.12]
["bitfinex","ETHUSD",1753618939242,1.0594,3830.1,3830.0,4.12]
["bitfinex","ETHUSD",1753618939586,3.67029788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753618939740,4.14149788,3830.1,3830.0,4.12]
["bitfinex","ETHUSD",1753618940453,3.67029788,3830.1,3830.0,4.12]
["bitfinex","ETHUSD",1753618940678,1.0594,3830.1,3830.0,4.12]
["bitfinex","ETHUSD",1753618940857,3.67029788,3830.1,3830.0,4.12]
["bitfinex","ETHUSD",1753618941242,1.0594,3830.1,3830.0,7.12]
["bitfinex","ETHUSD",1753618941489,0.929,3830.1,3830.0,7.8323]
["bitfinex","ETHUSD",1753618941796,4.14149788,3830.1,3830.0,7.119]
["bitfinex","ETHUSD",1753618941991,5.43159788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753618942997,3.53896605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753618943490,4.48056605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753618943658,5.95750418,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753618944497,5.48710418,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753618944803,5.95750418,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753618945522,5.01590418,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753618945812,5.01590418,3830.0,3829.1,0.1304]
["bitfinex","ETHUSD",1753618945813,0.8159,3829.9,3829.0,0.001]
["bitfinex","ETHUSD",1753618945964,0.928,3829.8,3829.0,0.001]
["bitfinex","ETHUSD",1753618946161,0.1304,3829.5,3829.1,4.2839]
["bitfinex","ETHUSD",1753618946390,3.7832257,3829.8,3829.1,4.2839]
["bitfinex","ETHUSD",1753618946391,4.116,3829.6,3829.2,0.9227]
["bitfinex","ETHUSD",1753618946596,0.1304,3829.6,3829.1,3.56082007]
["bitfinex","ETHUSD",1753618946796,0.1304,3829.6,3829.3,3.0]
["bitfinex","ETHUSD",1753618947096,0.1304,3829.6,3829.2,0.465]
["bitfinex","ETHUSD",1753618947394,0.1304,3829.6,3829.3,3.0]
["bitfinex","ETHUSD",1753618947897,2.74169368,3829.6,3829.3,3.0]
["bitfinex","ETHUSD",1753618948279,2.74169368,3829.6,3829.1,4.115]
["bitfinex","ETHUSD",1753618948280,2.61142498,3829.4,3829.1,4.115]
["bitfinex","ETHUSD",1753618948663,0.9416,3829.3,3829.1,4.115]
["bitfinex","ETHUSD",1753618949913,0.1304,3829.6,3829.2,3.9227]
["bitfinex","ETHUSD",1753618950210,0.1304,3830.2,3829.7,3.0]
["bitfinex","ETHUSD",1753618950378,0.1304,3830.3,3829.8,4.2444]
["bitfinex","ETHUSD",1753618950586,0.93,3830.2,3829.8,4.2444]
["bitfinex","ETHUSD",1753618950773,0.93,3830.2,3829.9,3.465]
["bitfinex","ETHUSD",1753618950972,0.93,3830.2,3830.0,0.8189]
["bitfinex","ETHUSD",1753618951380,0.93,3830.2,3830.0,1.2839]
["bitfinex","ETHUSD",1753618952712,0.93,3830.2,3830.0,0.8189]
["bitfinex","ETHUSD",1753618952877,0.93,3830.2,3830.1,7.113]
["bitfinex","ETHUSD",1753618953481,0.93,3830.2,3830.1,7.578]
["bitfinex","ETHUSD",1753618956108,0.93,3830.4,3830.1,11.888]
["bitfinex","ETHUSD",1753618956810,1.4012,3830.4,3830.1,11.423]
["bitfinex","ETHUSD",1753618957574,0.93,3830.4,3830.1,11.423]
["bitfinex","ETHUSD",1753618958275,0.93,3830.4,3830.3,3.0]
["bitfinex","ETHUSD",1753618958478,0.93,3830.4,3830.3,14.73826916]
["bitfinex","ETHUSD",1753618958672,0.93,3830.4,3830.3,19.37558155]
["bitfinex","ETHUSD",1753618958897,0.932,3831.0,3830.9,3.0]
["bitfinex","ETHUSD",1753618959099,0.932,3831.0,3830.9,7.111]
["bitfinex","ETHUSD",1753618959471,0.932,3831.0,3830.9,10.18635265]
["bitfinex","ETHUSD",1753618959677,0.932,3831.0,3830.9,10.77445265]
["bitfinex","ETHUSD",1753618959996,0.932,3831.0,3830.9,12.62401335]
["bitfinex","ETHUSD",1753618960184,0.932,3831.0,3830.9,7.2414]
["bitfinex","ETHUSD",1753618960885,0.932,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1753618961086,0.932,3831.0,3830.8,4.109]
["bitfinex","ETHUSD",1753618961087,1.8736,3831.0,3830.8,4.109]
["bitfinex","ETHUSD",1753618961280,0.9416,3830.9,3830.8,4.109]
["bitfinex","ETHUSD",1753618961477,1.072,3830.9,3830.8,4.109]
["bitfinex","ETHUSD",1753618961691,3.9591913,3830.9,3830.8,4.109]
["bitfinex","ETHUSD",1753618962010,0.1304,3830.9,3830.8,7.109]
["bitfinex","ETHUSD",1753618962218,3.67273791,3831.0,3830.8,7.109]
["bitfinex","ETHUSD",1753618963216,4.13073791,3831.0,3830.8,7.109]
["bitfinex","ETHUSD",1753618963512,3.49905265,3830.9,3830.8,7.109]
["bitfinex","ETHUSD",1753618963879,3.67270258,3831.0,3830.8,7.109]
["bitfinex","ETHUSD",1753618964308,4.13070258,3831.0,3830.8,7.109]
["bitfinex","ETHUSD",1753618964941,2.61035265,3830.9,3830.8,7.109]
["bitfinex","ETHUSD",1753618965238,3.54035265,3830.9,3830.8,7.109]
["bitfinex","ETHUSD",1753618967947,0.93,3830.9,3830.8,7.109]
["bitfinex","ETHUSD",1753618968294,0.93,3830.9,3830.8,8.0036]
["bitfinex","ETHUSD",1753618968608,0.93,3830.9,3830.8,10.61402079]
["bitfinex","ETHUSD",1753618968805,0.93,3830.9,3830.8,8.0036]
["bitfinex","ETHUSD",1753618969852,0.93,3830.9,3830.8,7.5608]
["bitfinex","ETHUSD",1753618970051,0.93,3830.9,3830.8,7.109]
["bitfinex","ETHUSD",1753618970851,0.93,3830.9,3830.8,20.38337453]
["bitfinex","ETHUSD",1753618971063,0.93,3830.9,3830.8,17.71232253]
["bitfinex","ETHUSD",1753618971214,0.93,3830.9,3830.8,21.22232253]
["bitfinex","ETHUSD",1753618971751,0.93,3830.9,3830.8,19.94332253]
["bitfinex","ETHUSD",1753618972044,0.93,3830.9,3830.8,17.71232253]
["bitfinex","ETHUSD",1753618972541,0.93,3830.9,3830.8,17.26952253]
["bitfinex","ETHUSD",1753618974339,0.93,3830.9,3830.8,19.72718453]
["bitfinex","ETHUSD",1753618974929,0.93,3830.9,3830.8,17.71232253]
["bitfinex","ETHUSD",1753618975118,0.93,3830.9,3830.8,17.26952253]
["bitfinex","ETHUSD",1753618975518,0.93,3830.9,3830.8,16.81772253]
["bitfinex","ETHUSD",1753618976358,0.93,3830.9,3830.8,17.26952253]
["bitfinex","ETHUSD",1753618977128,0.93,3830.9,3830.8,13.65030174]
["bitfinex","ETHUSD",1753618977444,0.93,3830.9,3830.8,11.412]
["bitfinex","ETHUSD",1753618979264,1.8187,3830.9,3830.8,11.411]
["bitfinex","ETHUSD",1753618979623,1.8187,3830.9,3830.8,7.31]
["bitfinex","ETHUSD",1753618979859,3.49905265,3830.9,3830.8,6.171]
["bitfinex","ETHUSD",1753618980257,3.49905265,3830.9,3830.8,2.07]
["bitfinex","ETHUSD",1753618980554,4.11038032,3830.9,3830.8,6.171]
["bitfinex","ETHUSD",1753618980738,2.61042079,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753618980950,0.61132767,3830.9,3830.6,4.101]
["bitfinex","ETHUSD",1753618981153,0.8887,3830.7,3830.6,4.101]
["bitfinex","ETHUSD",1753618981339,2.61037203,3830.9,3830.6,4.101]
["bitfinex","ETHUSD",1753618981538,3.20070208,3831.0,3830.6,4.101]
["bitfinex","ETHUSD",1753618981882,0.1324,3831.0,3830.7,3.4518]
["bitfinex","ETHUSD",1753618982038,0.002,3831.0,3830.9,3.1304]
["bitfinex","ETHUSD",1753618983230,2.61228452,3831.0,3830.9,3.1304]
["bitfinex","ETHUSD",1753618983469,0.46,3831.0,3830.9,3.1304]
["bitfinex","ETHUSD",1753618983856,0.002,3831.0,3830.9,3.1304]
["bitfinex","ETHUSD",1753618984836,0.002,3831.0,3830.9,13.48009665]
["bitfinex","ETHUSD",1753618985036,0.002,3831.0,3830.9,13.07440565]
["bitfinex","ETHUSD",1753618985767,0.002,3831.0,3830.9,17.38440565]
["bitfinex","ETHUSD",1753618985959,0.002,3831.0,3830.9,16.31269665]
["bitfinex","ETHUSD",1753618986142,0.002,3831.0,3830.9,16.10993465]
["bitfinex","ETHUSD",1753618991773,0.002,3831.0,3830.9,19.79500165]
["bitfinex","ETHUSD",1753618991992,0.002,3831.0,3830.9,17.97997665]
["bitfinex","ETHUSD",1753618992770,0.002,3831.0,3830.9,18.68593765]
["bitfinex","ETHUSD",1753618993574,0.002,3831.0,3830.9,13.56164]
["bitfinex","ETHUSD",1753618993877,0.002,3831.0,3830.9,15.44885265]
["bitfinex","ETHUSD",1753618995065,0.002,3831.0,3830.9,12.8385]
["bitfinex","ETHUSD",1753618995379,0.4544,3831.0,3830.9,14.69675265]
["bitfinex","ETHUSD",1753618995548,0.9044,3831.0,3830.9,12.0864]
["bitfinex","ETHUSD",1753618996948,0.9044,3831.0,3830.9,14.69675265]
["bitfinex","ETHUSD",1753618996949,0.4544,3831.0,3830.9,14.69675265]
["bitfinex","ETHUSD",1753618997280,0.002,3831.0,3830.9,16.51058653]
["bitfinex","ETHUSD",1753618999148,0.002,3831.0,3830.9,20.27473253]
["bitfinex","ETHUSD",1753618999482,0.002,3831.0,3830.9,23.74463253]
["bitfinex","ETHUSD",1753619000478,0.002,3831.0,3830.9,24.66828353]
["bitfinex","ETHUSD",1753619000867,0.002,3831.0,3830.9,26.23528353]
["bitfinex","ETHUSD",1753619001463,0.002,3831.0,3830.9,36.86257653]
["bitfinex","ETHUSD",1753619001662,0.002,3831.0,3830.9,29.48286053]
["bitfinex","ETHUSD",1753619001868,0.002,3831.0,3830.9,28.94168953]
["bitfinex","ETHUSD",1753619002187,0.002,3831.0,3830.9,19.85328653]
["bitfinex","ETHUSD",1753619002490,0.002,3831.0,3830.9,38.35743553]
["bitfinex","ETHUSD",1753619002691,0.002,3831.0,3830.9,32.10322053]
["bitfinex","ETHUSD",1753619003303,0.002,3831.0,3830.9,27.47186053]
["bitfinex","ETHUSD",1753619003453,0.002,3831.0,3830.9,26.84081853]
["bitfinex","ETHUSD",1753619004056,0.002,3831.0,3830.9,14.79128653]
["bitfinex","ETHUSD",1753619004392,0.002,3831.0,3830.9,18.88228653]
["bitfinex","ETHUSD",1753619004603,0.002,3831.0,3830.9,18.07258653]
["bitfinex","ETHUSD",1753619004789,0.4544,3831.0,3830.9,13.34523388]
["bitfinex","ETHUSD",1753619004953,0.9044,3831.0,3830.9,7.4404]
["bitfinex","ETHUSD",1753619005287,0.9044,3831.0,3830.9,12.0814]
["bitfinex","ETHUSD",1753619005915,0.9044,3831.0,3830.9,14.69175265]
["bitfinex","ETHUSD",1753619006809,0.9044,3831.0,3830.9,14.88396643]
["bitfinex","ETHUSD",1753619007004,0.9044,3831.0,3830.9,12.27361378]
["bitfinex","ETHUSD",1753619007186,0.9044,3831.0,3830.9,11.72361378]
["bitfinex","ETHUSD",1753619007869,0.9044,3831.0,3830.9,14.33396643]
["bitfinex","ETHUSD",1753619008274,0.9044,3831.0,3830.9,11.72361378]
["bitfinex","ETHUSD",1753619008512,0.9044,3831.0,3830.9,14.33396643]
["bitfinex","ETHUSD",1753619008908,0.9044,3831.0,3830.9,11.72361378]
["bitfinex","ETHUSD",1753619010933,0.9044,3831.0,3830.9,7.4404]
["bitfinex","ETHUSD",1753619011090,0.9044,3831.0,3830.9,11.5294]
["bitfinex","ETHUSD",1753619011292,3.68167452,3831.0,3830.9,7.4404]
["bitfinex","ETHUSD",1753619011607,2.61035265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753619011918,3.51275265,3830.9,3830.8,4.089]
["bitfinex","ETHUSD",1753619012144,3.51275265,3830.9,3830.8,7.089]
["bitfinex","ETHUSD",1753619012818,3.51275265,3830.9,3830.8,3.001]
["bitfinex","ETHUSD",1753619013022,4.23154537,3830.9,3830.8,7.089]
["bitfinex","ETHUSD",1753619013399,4.23154537,3830.9,3830.8,3.001]
["bitfinex","ETHUSD",1753619013598,4.99504537,3830.9,3830.8,7.089]
["bitfinex","ETHUSD",1753619013792,4.99504537,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753619014040,5.12544537,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753619017267,3.41709788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753619017636,4.44989788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753619017850,5.15596934,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753619020326,4.44989788,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1753619020557,0.1304,3830.1,3830.0,4.087]
["bitfinex","ETHUSD",1753619021282,0.8062,3830.7,3830.0,11.8891]
["bitfinex","ETHUSD",1753619021427,3.54697052,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1753619021634,3.54697052,3830.9,3830.5,3.0]
["bitfinex","ETHUSD",1753619021828,1.3866,3830.9,3830.5,3.0]
["bitfinex","ETHUSD",1753619022061,0.1304,3830.9,3830.5,3.4921]
["bitfinex","ETHUSD",1753619022261,2.7407644,3830.9,3830.5,3.4921]
["bitfinex","ETHUSD",1753619022433,2.7407644,3830.9,3830.5,3.0]
["bitfinex","ETHUSD",1753619022434,3.1931644,3830.9,3830.5,3.0]
["bitfinex","ETHUSD",1753619022643,0.4673,3830.8,3830.5,3.0]
["bitfinex","ETHUSD",1753619023341,0.9169,3830.8,3830.5,3.0]
["bitfinex","ETHUSD",1753619023745,2.74075603,3830.9,3830.5,3.0]
["bitfinex","ETHUSD",1753619023948,2.74075603,3830.9,3830.7,3.0]
["bitfinex","ETHUSD",1753619024531,0.4673,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753619024768,1.0473,3830.9,3830.7,3.0]
["bitfinex","ETHUSD",1753619025113,0.1304,3830.9,3830.7,3.0]
["bitfinex","ETHUSD",1753619025613,0.002,3831.0,3830.7,3.0]
["bitfinex","ETHUSD",1753619025793,0.4693,3831.0,3830.7,3.0]
["bitfinex","ETHUSD",1753619025976,3.07958537,3831.0,3830.7,3.0]
["bitfinex","ETHUSD",1753619026310,3.52918537,3831.0,3830.7,3.0]
["bitfinex","ETHUSD",1753619027072,3.52918537,3831.0,3830.7,7.31]
["bitfinex","ETHUSD",1753619027590,0.9189,3831.0,3830.7,7.31]
["bitfinex","ETHUSD",1753619028107,2.61035585,3830.9,3830.7,7.31]
["bitfinex","ETHUSD",1753619028304,2.61042079,3830.8,3830.7,7.31]
["bitfinex","ETHUSD",1753619028510,3.52732079,3830.8,3830.7,7.31]
["bitfinex","ETHUSD",1753619029214,0.9169,3830.8,3830.7,7.31]
["bitfinex","ETHUSD",1753619029917,3.52732079,3830.8,3830.7,4.31]
["bitfinex","ETHUSD",1753619030098,4.97018146,3830.8,3830.7,4.31]
["bitfinex","ETHUSD",1753619031504,4.52058146,3830.8,3830.7,4.31]
["bitfinex","ETHUSD",1753619031830,2.61035832,3830.9,3830.7,4.31]
["bitfinex","ETHUSD",1753619032326,3.07765832,3830.9,3830.7,4.31]
["bitfinex","ETHUSD",1753619032522,3.52725832,3830.9,3830.7,4.31]
["bitfinex","ETHUSD",1753619033028,3.52725832,3830.9,3830.6,3.001]
["bitfinex","ETHUSD",1753619033392,0.4673,3830.9,3830.6,3.001]
["bitfinex","ETHUSD",1753619034120,6.82470236,3831.0,3830.6,3.001]
["bitfinex","ETHUSD",1753619034121,2.74270236,3831.0,3830.6,3.001]
["bitfinex","ETHUSD",1753619034296,3.45276863,3831.0,3830.6,3.001]
["bitfinex","ETHUSD",1753619034702,2.61036314,3830.9,3830.6,3.001]
["bitfinex","ETHUSD",1753619035021,3.07766314,3830.9,3830.6,3.001]
["bitfinex","ETHUSD",1753619035940,0.4673,3830.9,3830.6,3.001]
["bitfinex","ETHUSD",1753619036299,3.90237876,3831.0,3830.6,3.4711]
["bitfinex","ETHUSD",1753619036300,0.84246627,3831.0,3830.6,3.4711]
["bitfinex","ETHUSD",1753619036500,0.1324,3831.0,3830.6,3.4711]
["bitfinex","ETHUSD",1753619036729,0.1324,3831.0,3830.7,0.4701]
["bitfinex","ETHUSD",1753619036915,0.002,3831.0,3830.7,0.4701]
["bitfinex","ETHUSD",1753619037117,2.61229633,3831.0,3830.7,0.4701]
["bitfinex","ETHUSD",1753619037525,0.002,3831.0,3830.7,0.4701]
["bitfinex","ETHUSD",1753619038100,0.002,3831.0,3830.8,0.4701]
["bitfinex","ETHUSD",1753619038301,0.002,3831.0,3830.9,7.08]
["bitfinex","ETHUSD",1753619038632,0.002,3831.0,3830.9,7.6771]
["bitfinex","ETHUSD",1753619038796,0.002,3831.0,3830.9,8.1472]
["bitfinex","ETHUSD",1753619039000,0.002,3831.0,3830.9,6.67755265]
["bitfinex","ETHUSD",1753619039326,0.7753,3831.0,3830.6,4.311]
["bitfinex","ETHUSD",1753619039938,1.2426,3831.0,3830.6,4.311]
["bitfinex","ETHUSD",1753619040137,0.002,3831.0,3830.7,7.079]
["bitfinex","ETHUSD",1753619040504,0.002,3831.0,3830.8,0.9368]
["bitfinex","ETHUSD",1753619040698,0.002,3831.0,3830.9,7.079]
["bitfinex","ETHUSD",1753619041034,0.002,3831.0,3830.9,8.0158]
["bitfinex","ETHUSD",1753619041244,0.002,3831.0,3830.9,7.5491]
["bitfinex","ETHUSD",1753619041907,0.002,3831.0,3830.9,11.8591]
["bitfinex","ETHUSD",1753619044343,0.002,3831.0,3830.9,11.389]
["bitfinex","ETHUSD",1753619049158,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619057665,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619057963,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619062152,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619062359,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619063366,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619063567,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619065156,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619065357,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619066385,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619067002,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619067802,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619068381,0.002,3831.0,3830.9,11.5194]
["bitfinex","ETHUSD",1753619069194,0.002,3831.0,3830.9,14.12975265]
["bitfinex","ETHUSD",1753619071163,0.002,3831.0,3830.9,9.81975265]
["bitfinex","ETHUSD",1753619074196,0.002,3831.0,3830.9,7.2094]
["bitfinex","ETHUSD",1753619074396,0.002,3831.0,3830.9,9.81975265]
["bitfinex","ETHUSD",1753619074696,0.002,3831.0,3830.9,7.2094]
["bitfinex","ETHUSD",1753619075696,0.002,3831.0,3830.9,18.60479165]
["bitfinex","ETHUSD",1753619076008,0.002,3831.0,3830.9,17.10639639]
["bitfinex","ETHUSD",1753619076213,0.002,3831.0,3830.9,16.64659639]
["bitfinex","ETHUSD",1753619076709,0.002,3831.0,3830.9,15.60120739]
["bitfinex","ETHUSD",1753619077205,0.002,3831.0,3830.9,12.94585565]
["bitfinex","ETHUSD",1753619078310,0.002,3831.0,3830.9,17.25585565]
["bitfinex","ETHUSD",1753619080225,0.002,3831.0,3830.9,31.73543565]
["bitfinex","ETHUSD",1753619080512,0.002,3831.0,3830.9,20.19149565]
["bitfinex","ETHUSD",1753619081282,0.002,3831.0,3830.9,26.57267665]
["bitfinex","ETHUSD",1753619082124,0.002,3831.0,3830.9,25.72005365]
["bitfinex","ETHUSD",1753619082918,0.002,3831.0,3830.9,24.37568065]
["bitfinex","ETHUSD",1753619083210,0.002,3831.0,3830.9,15.04145265]
["bitfinex","ETHUSD",1753619083516,0.002,3831.0,3830.9,23.56498065]
["bitfinex","ETHUSD",1753619083817,0.002,3831.0,3830.9,28.51830541]
["bitfinex","ETHUSD",1753619084182,0.002,3831.0,3830.9,25.72786241]
["bitfinex","ETHUSD",1753619084576,0.002,3831.0,3830.9,22.86686241]
["bitfinex","ETHUSD",1753619085512,0.002,3831.0,3830.9,27.35036241]
["bitfinex","ETHUSD",1753619085813,0.002,3831.0,3830.9,22.43036241]
["bitfinex","ETHUSD",1753619086520,0.002,3831.0,3830.9,28.17259441]
["bitfinex","ETHUSD",1753619087318,0.002,3831.0,3830.9,27.41106241]
["bitfinex","ETHUSD",1753619087524,0.002,3831.0,3830.9,29.90986241]
["bitfinex","ETHUSD",1753619088519,0.002,3831.0,3830.9,29.92553341]
["bitfinex","ETHUSD",1753619088828,0.002,3831.0,3830.9,30.38603341]
["bitfinex","ETHUSD",1753619089613,0.002,3831.0,3830.9,29.92553341]
["bitfinex","ETHUSD",1753619089920,0.002,3831.0,3830.9,33.32683341]
["bitfinex","ETHUSD",1753619090620,0.002,3831.0,3830.9,35.30269541]
["bitfinex","ETHUSD",1753619091716,0.002,3831.0,3830.9,38.06418841]
["bitfinex","ETHUSD",1753619092816,0.002,3831.0,3830.9,38.10717441]
["bitfinex","ETHUSD",1753619093746,0.002,3831.0,3830.9,46.28350941]
["bitfinex","ETHUSD",1753619094722,0.002,3831.0,3830.9,20.71624441]
["bitfinex","ETHUSD",1753619094937,0.002,3831.0,3830.9,46.79050741]
["bitfinex","ETHUSD",1753619095749,0.002,3831.0,3830.9,50.71624441]
["bitfinex","ETHUSD",1753619095906,0.002,3831.2,3831.1,42.06103638]
["bitfinex","ETHUSD",1753619096096,0.002,3831.2,3831.1,48.18206465]
["bitfinex","ETHUSD",1753619096301,0.002,3831.2,3831.1,55.42246465]
["bitfinex","ETHUSD",1753619096502,0.002,3831.4,3831.3,38.53218012]
["bitfinex","ETHUSD",1753619096744,0.002,3831.4,3831.3,42.59118012]
["bitfinex","ETHUSD",1753619097041,0.002,3831.4,3831.3,43.66818012]
["bitfinex","ETHUSD",1753619097340,0.002,3831.4,3831.3,46.36727188]
["bitfinex","ETHUSD",1753619097906,0.002,3831.4,3831.3,43.71633188]
["bitfinex","ETHUSD",1753619098106,0.002,3831.4,3831.3,41.19930088]
["bitfinex","ETHUSD",1753619098319,0.002,3831.4,3831.3,40.65591588]
["bitfinex","ETHUSD",1753619098718,0.002,3831.4,3831.3,41.12721688]
["bitfinex","ETHUSD",1753619098918,0.002,3831.4,3831.3,42.52721688]
["bitfinex","ETHUSD",1753619099618,0.002,3831.4,3831.3,42.55333088]
["bitfinex","ETHUSD",1753619099818,0.002,3831.4,3831.3,46.23053888]
["bitfinex","ETHUSD",1753619100021,0.002,3831.4,3831.3,42.55333088]
["bitfinex","ETHUSD",1753619100218,0.002,3831.4,3831.3,16.36727188]
["bitfinex","ETHUSD",1753619100438,0.002,3831.4,3831.3,46.36727188]
["bitfinex","ETHUSD",1753619101118,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753619101318,0.002,3831.7,3831.6,44.80750278]
["bitfinex","ETHUSD",1753619101543,0.002,3831.7,3831.6,45.72800403]
["bitfinex","ETHUSD",1753619101725,1e-08,3831.7,3831.6,45.72800403]
["bitfinex","ETHUSD",1753619102228,0.002,3832.0,3831.9,35.53177144]
["bitfinex","ETHUSD",1753619102532,0.002,3832.0,3831.9,46.89377143]
["bitfinex","ETHUSD",1753619102756,1e-08,3832.0,3831.9,50.66986319]
["bitfinex","ETHUSD",1753619103236,1e-08,3832.0,3831.9,57.77986319]
["bitfinex","ETHUSD",1753619103551,1e-08,3832.0,3831.9,50.66986319]
["bitfinex","ETHUSD",1753619106918,1e-08,3832.0,3831.9,27.77986319]
["bitfinex","ETHUSD",1753619107113,1e-08,3832.0,3831.9,57.77986319]
["bitfinex","ETHUSD",1753619108517,0.002,3832.5,3832.4,27.00682596]
["bitfinex","ETHUSD",1753619108818,0.002,3832.5,3832.4,33.12285423]
["bitfinex","ETHUSD",1753619109019,0.4979,3832.5,3832.4,33.20193723]
["bitfinex","ETHUSD",1753619109915,0.4979,3832.8,3832.5,37.55015088]
["bitfinex","ETHUSD",1753619110260,0.002,3833.3,3832.9,11.59398058]
["bitfinex","ETHUSD",1753619110415,0.002,3833.3,3832.9,16.21392831]
["bitfinex","ETHUSD",1753619110940,0.934,3833.0,3832.9,16.21392831]
["bitfinex","ETHUSD",1753619111134,0.934,3833.0,3832.9,23.02897131]
["bitfinex","ETHUSD",1753619111312,0.934,3833.0,3832.9,12.78251639]
["bitfinex","ETHUSD",1753619111517,0.934,3833.0,3832.9,23.16218639]
["bitfinex","ETHUSD",1753619111915,0.934,3833.0,3832.9,19.74578439]
["bitfinex","ETHUSD",1753619112114,0.934,3833.0,3832.9,3.0]
["bitfinex","ETHUSD",1753619112429,0.934,3833.0,3832.9,9.66199058]
["bitfinex","ETHUSD",1753619113854,0.934,3833.0,3832.9,7.053]
["bitfinex","ETHUSD",1753619114017,0.934,3833.0,3832.9,9.66199058]
["bitfinex","ETHUSD",1753619114637,0.934,3833.0,3832.9,7.053]
["bitfinex","ETHUSD",1753619115157,0.934,3833.0,3832.9,9.66199058]
["bitfinex","ETHUSD",1753619115644,0.934,3833.0,3832.9,9.85695134]
["bitfinex","ETHUSD",1753619115854,0.934,3833.0,3832.9,14.15895132]
["bitfinex","ETHUSD",1753619116753,0.934,3833.0,3832.9,39.77358132]
["bitfinex","ETHUSD",1753619116754,0.4979,3833.0,3832.9,39.77358132]
["bitfinex","ETHUSD",1753619116918,0.4979,3833.0,3832.9,34.25356208]
["bitfinex","ETHUSD",1753619117464,0.002,3833.0,3832.9,35.82056208]
["bitfinex","ETHUSD",1753619117840,0.002,3833.0,3832.9,48.97504308]
["bitfinex","ETHUSD",1753619118044,0.002,3833.0,3832.9,36.82896308]
["bitfinex","ETHUSD",1753619118859,0.002,3833.0,3832.9,46.88620008]
["bitfinex","ETHUSD",1753619119064,0.002,3833.0,3832.9,44.59461408]
["bitfinex","ETHUSD",1753619119355,0.002,3833.0,3832.9,44.15951408]
["bitfinex","ETHUSD",1753619119561,0.002,3833.0,3832.9,41.85452108]
["bitfinex","ETHUSD",1753619119768,0.002,3833.0,3832.9,19.45234308]
["bitfinex","ETHUSD",1753619119964,0.002,3833.0,3832.9,42.10992008]
["bitfinex","ETHUSD",1753619120371,0.002,3833.3,3833.2,9.02378637]
["bitfinex","ETHUSD",1753619120667,0.002,3833.3,3833.2,33.74811837]
["bitfinex","ETHUSD",1753619120866,0.002,3833.3,3833.2,38.43976037]
["bitfinex","ETHUSD",1753619121160,0.002,3833.3,3833.2,36.58342437]
["bitfinex","ETHUSD",1753619121854,0.002,3833.3,3833.2,45.71582637]
["bitfinex","ETHUSD",1753619122057,0.002,3833.3,3833.2,48.41491813]
["bitfinex","ETHUSD",1753619122362,1e-08,3833.3,3833.2,49.23831813]
["bitfinex","ETHUSD",1753619122569,0.002,3834.2,3834.0,26.16128504]
["bitfinex","ETHUSD",1753619122872,0.002,3834.2,3834.0,32.39886604]
["bitfinex","ETHUSD",1753619123178,0.002,3834.2,3834.0,30.19306004]
["bitfinex","ETHUSD",1753619123346,0.002,3834.2,3834.0,27.65505531]
["bitfinex","ETHUSD",1753619123548,0.002,3834.2,3834.0,24.81665431]
["bitfinex","ETHUSD",1753619123873,0.002,3834.2,3834.0,25.57195431]
["bitfinex","ETHUSD",1753619124975,0.002,3834.2,3834.0,35.14264731]
["bitfinex","ETHUSD",1753619125184,0.002,3834.2,3834.0,28.95275831]
["bitfinex","ETHUSD",1753619125390,0.002,3834.2,3834.0,24.74950031]
["bitfinex","ETHUSD",1753619125685,0.8897,3834.1,3834.0,7.1784]
["bitfinex","ETHUSD",1753619126251,0.8897,3834.1,3834.0,3.1304]
["bitfinex","ETHUSD",1753619126583,0.8897,3834.1,3834.0,4.1774]
["bitfinex","ETHUSD",1753619126790,0.8897,3834.1,3834.0,7.1774]
["bitfinex","ETHUSD",1753619126988,3.49787401,3834.1,3834.0,3.1304]
["bitfinex","ETHUSD",1753619127188,2.60849194,3833.7,3833.3,4.29799998]
["bitfinex","ETHUSD",1753619127495,1.6458,3833.6,3833.5,3.0]
["bitfinex","ETHUSD",1753619127782,3.36675028,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1753619127988,3.36675028,3833.4,3833.3,4.1764]
["bitfinex","ETHUSD",1753619128285,4.25445028,3833.4,3833.3,7.1764]
["bitfinex","ETHUSD",1753619128451,1.6458,3833.4,3833.3,7.1764]
["bitfinex","ETHUSD",1753619128646,1.6458,3833.4,3833.3,4.1764]
["bitfinex","ETHUSD",1753619128883,1.6458,3833.4,3833.3,7.1764]
["bitfinex","ETHUSD",1753619129063,4.25445028,3833.4,3833.3,3.1304]
["bitfinex","ETHUSD",1753619129264,4.25445028,3833.4,3833.3,7.1764]
["bitfinex","ETHUSD",1753619129665,4.25445028,3833.4,3833.3,3.1304]
["bitfinex","ETHUSD",1753619129894,1.6458,3833.4,3833.3,7.1764]
["bitfinex","ETHUSD",1753619131113,4.25445028,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1753619131284,4.67989531,3833.4,3833.3,4.1764]
["bitfinex","ETHUSD",1753619131492,4.25445028,3833.4,3833.3,4.1764]
["bitfinex","ETHUSD",1753619132478,3.43001833,3833.3,3833.2,7.29799998]
["bitfinex","ETHUSD",1753619132682,4.31771833,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1753619132882,5.28424717,3833.3,3833.2,7.045]
["bitfinex","ETHUSD",1753619133668,5.28424717,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1753619133870,5.41464717,3833.3,3833.2,7.045]
["bitfinex","ETHUSD",1753619134672,5.41464717,3833.3,3833.2,4.045]
["bitfinex","ETHUSD",1753619135079,3.38749058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619135311,3.38749058,3832.9,3832.8,4.046]
["bitfinex","ETHUSD",1753619135601,4.27519058,3832.9,3832.8,4.046]
["bitfinex","ETHUSD",1753619135807,4.27519058,3832.9,3832.8,4.045]
["bitfinex","ETHUSD",1753619140271,4.97664055,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619140500,5.10704055,3832.9,3832.8,4.045]
["bitfinex","ETHUSD",1753619141102,5.10704055,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619141421,1.7966,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619141568,1.6662,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619141770,1.2338,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619142010,1.6662,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619142207,4.27519058,3832.9,3832.8,4.044]
["bitfinex","ETHUSD",1753619143070,4.97664048,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619143297,5.10704048,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619150604,4.21934048,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619150936,4.69814048,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619151142,5.15934048,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619158026,2.73939058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619158333,0.1304,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619159404,0.002,3833.4,3832.8,0.4812]
["bitfinex","ETHUSD",1753619159609,0.002,3833.4,3832.8,4.9888]
["bitfinex","ETHUSD",1753619159610,0.1304,3833.1,3832.8,4.9888]
["bitfinex","ETHUSD",1753619159840,0.1304,3833.1,3832.8,4.041]
["bitfinex","ETHUSD",1753619160045,0.1304,3833.1,3832.9,0.9478]
["bitfinex","ETHUSD",1753619160248,0.002,3833.4,3832.9,5.24579998]
["bitfinex","ETHUSD",1753619160551,0.002,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1753619160744,0.1324,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1753619161120,0.1324,3833.4,3833.1,3.4802]
["bitfinex","ETHUSD",1753619161524,0.1324,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1753619162457,0.1324,3833.4,3833.1,3.4802]
["bitfinex","ETHUSD",1753619163042,2.60878639,3833.2,3833.1,3.0]
["bitfinex","ETHUSD",1753619163244,3.39295445,3833.1,3833.0,4.29799998]
["bitfinex","ETHUSD",1753619163558,4.46335445,3833.1,3833.0,4.29799998]
["bitfinex","ETHUSD",1753619164564,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619164734,2.73939058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619164934,4.44796465,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619165365,5.23416465,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619167652,5.78416465,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619168049,6.17521985,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619168745,5.78416465,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619171084,5.23416465,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753619180775,2.60953524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619181088,2.73993524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619181477,2.73993524,3832.1,3832.0,0.4821]
["bitfinex","ETHUSD",1753619183118,2.73993524,3832.1,3832.0,0.928]
["bitfinex","ETHUSD",1753619183323,2.60953524,3832.1,3832.0,0.928]
["bitfinex","ETHUSD",1753619183822,2.60953524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619184977,2.60953524,3832.1,3832.0,0.4821]
["bitfinex","ETHUSD",1753619186009,0.1304,3832.2,3832.0,0.928]
["bitfinex","ETHUSD",1753619186244,2.73990937,3832.2,3832.1,0.4459]
["bitfinex","ETHUSD",1753619186545,2.73986714,3832.2,3832.1,0.927]
["bitfinex","ETHUSD",1753619186716,2.73986714,3832.2,3832.1,0.4811]
["bitfinex","ETHUSD",1753619187125,2.60953524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619187815,3.18982009,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619188014,4.07712009,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619188206,3.64332009,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619188406,3.18982009,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619188811,2.60953524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619196962,3.49683524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619197322,3.06303524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619198474,3.30740684,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619203785,8.59880684,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619203985,9.73266885,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619205175,9.73263669,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619206578,9.73163669,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619214251,9.73174027,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619216569,9.48729725,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619216730,9.73176273,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619217068,9.48729725,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619219772,9.73180161,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619226202,9.73182861,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753619228478,9.73182861,3832.1,3831.3,0.001]
["bitfinex","ETHUSD",1753619228479,2.610012,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619228783,2.610012,3831.4,3831.3,0.4734]
["bitfinex","ETHUSD",1753619228784,2.85454336,3831.4,3831.3,0.4734]
["bitfinex","ETHUSD",1753619229005,2.85454336,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619231599,2.85454336,3831.4,3831.3,0.4734]
["bitfinex","ETHUSD",1753619233527,2.85454336,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619233729,3.18962298,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619234632,3.18962298,3831.4,3831.3,0.4694]
["bitfinex","ETHUSD",1753619237603,3.18962298,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619237801,3.18962298,3831.4,3831.3,0.4694]
["bitfinex","ETHUSD",1753619238004,2.85454336,3831.4,3831.3,0.4694]
["bitfinex","ETHUSD",1753619241146,0.24453136,3831.4,3831.3,1.2867]
["bitfinex","ETHUSD",1753619241311,2.60991822,3831.6,3831.3,1.7485]
["bitfinex","ETHUSD",1753619241511,2.60986634,3831.7,3831.3,0.8183]
["bitfinex","ETHUSD",1753619241831,2.60976383,3831.8,3831.4,0.9302]
["bitfinex","ETHUSD",1753619242032,2.8543951,3831.7,3831.5,0.4684]
["bitfinex","ETHUSD",1753619242324,2.60980982,3831.7,3831.5,0.4684]
["bitfinex","ETHUSD",1753619242526,2.60987576,3831.6,3831.5,0.4684]
["bitfinex","ETHUSD",1753619242731,2.6098233,3831.7,3831.5,0.4618]
["bitfinex","ETHUSD",1753619243033,2.6098233,3831.7,3831.6,0.4684]
["bitfinex","ETHUSD",1753619243337,2.85439427,3831.7,3831.6,0.4684]
["bitfinex","ETHUSD",1753619244247,2.6098233,3831.7,3831.6,0.4684]
["bitfinex","ETHUSD",1753619244550,4.02,3831.9,3831.6,0.9302]
["bitfinex","ETHUSD",1753619244712,4.02,3831.9,3831.3,0.8183]
["bitfinex","ETHUSD",1753619244912,6.62967845,3831.9,3831.7,0.9302]
["bitfinex","ETHUSD",1753619245718,6.62967845,3831.9,3831.8,0.4684]
["bitfinex","ETHUSD",1753619246039,4.019,3832.3,3831.8,1.7092]
["bitfinex","ETHUSD",1753619246356,0.24445325,3832.2,3831.9,0.9302]
["bitfinex","ETHUSD",1753619246507,0.002,3832.8,3832.1,0.779]
["bitfinex","ETHUSD",1753619246843,2.60913973,3832.7,3832.2,0.9302]
["bitfinex","ETHUSD",1753619247140,2.60913973,3832.7,3832.3,0.4684]
["bitfinex","ETHUSD",1753619247643,0.002,3832.8,3832.5,0.779]
["bitfinex","ETHUSD",1753619247644,2.61107163,3832.8,3832.5,0.779]
["bitfinex","ETHUSD",1753619248039,2.61107163,3832.8,3832.6,0.9302]
["bitfinex","ETHUSD",1753619248339,2.61107994,3832.8,3832.6,0.4684]
["bitfinex","ETHUSD",1753619248707,2.60912672,3832.7,3832.6,0.4684]
["bitfinex","ETHUSD",1753619251230,2.73952672,3832.7,3832.6,0.4684]
["bitfinex","ETHUSD",1753619253028,0.1304,3832.7,3832.5,0.779]
["bitfinex","ETHUSD",1753619253230,0.1304,3832.7,3832.6,0.4684]
["bitfinex","ETHUSD",1753619254160,2.73953779,3832.7,3832.5,0.779]
["bitfinex","ETHUSD",1753619254952,2.73953779,3832.7,3832.5,1.2474]
["bitfinex","ETHUSD",1753619255262,2.6091948,3832.6,3832.5,1.2474]
["bitfinex","ETHUSD",1753619255463,2.73954578,3832.7,3832.5,1.2474]
["bitfinex","ETHUSD",1753619256643,2.6091948,3832.6,3832.5,1.2474]
["bitfinex","ETHUSD",1753619256842,2.6091948,3832.6,3832.5,0.779]
["bitfinex","ETHUSD",1753619257252,2.61109799,3832.8,3832.5,1.7092]
["bitfinex","ETHUSD",1753619257558,2.61109799,3832.8,3832.5,0.779]
["bitfinex","ETHUSD",1753619257559,2.74149799,3832.8,3832.5,0.779]
["bitfinex","ETHUSD",1753619257932,2.74149799,3832.8,3832.5,1.2474]
["bitfinex","ETHUSD",1753619258472,2.74149799,3832.8,3832.5,0.779]
["bitfinex","ETHUSD",1753619258775,2.74149799,3832.8,3832.6,0.4684]
["bitfinex","ETHUSD",1753619259676,2.74149799,3832.8,3832.7,4.015]
["bitfinex","ETHUSD",1753619261472,3.23719799,3832.8,3832.7,4.015]
["bitfinex","ETHUSD",1753619263271,3.23719799,3832.8,3832.5,0.779]
["bitfinex","ETHUSD",1753619263272,2.6091948,3832.6,3832.5,0.779]
["bitfinex","ETHUSD",1753619263573,2.6091948,3832.6,3832.5,4.793]
["bitfinex","ETHUSD",1753619263936,2.6091948,3832.6,3832.5,4.014]
["bitfinex","ETHUSD",1753619266371,2.6091948,3832.6,3832.4,4.29799998]
["bitfinex","ETHUSD",1753619266575,2.6091948,3832.6,3832.5,4.013]
["bitfinex","ETHUSD",1753619268478,3.35943096,3832.4,3832.3,4.29799998]
["bitfinex","ETHUSD",1753619268780,4.43043096,3832.4,3832.3,4.29799998]
["bitfinex","ETHUSD",1753619269116,1.8211,3832.4,3831.3,5.13159998]
["bitfinex","ETHUSD",1753619269266,2.60994388,3831.5,3831.4,4.012]
["bitfinex","ETHUSD",1753619269781,2.60989373,3831.6,3831.4,4.012]
["bitfinex","ETHUSD",1753619269947,2.74021302,3831.7,3831.5,0.4888]
["bitfinex","ETHUSD",1753619270143,2.74021302,3831.7,3831.6,4.012]
["bitfinex","ETHUSD",1753619272379,2.74022291,3831.7,3831.6,4.012]
["bitfinex","ETHUSD",1753619272560,2.60982291,3831.7,3831.6,4.5008]
["bitfinex","ETHUSD",1753619272761,2.60982291,3831.7,3831.6,4.012]
["bitfinex","ETHUSD",1753619273760,3.09612291,3831.7,3831.6,4.012]
["bitfinex","ETHUSD",1753619274161,3.55042291,3831.7,3831.6,4.012]
["bitfinex","ETHUSD",1753619274596,3.09612291,3831.7,3831.6,4.012]
["bitfinex","ETHUSD",1753619274893,2.60987662,3831.6,3831.3,4.78779998]
["bitfinex","ETHUSD",1753619275292,2.74016657,3831.8,3831.4,0.4888]
["bitfinex","ETHUSD",1753619275511,2.60981531,3831.7,3831.4,0.4557]
["bitfinex","ETHUSD",1753619275715,0.1304,3831.8,3831.3,4.29899998]
["bitfinex","ETHUSD",1753619275716,2.60987576,3831.6,3831.5,4.011]
["bitfinex","ETHUSD",1753619276713,3.55047576,3831.6,3831.5,4.011]
["bitfinex","ETHUSD",1753619276878,2.60995449,3831.5,3831.3,4.29899998]
["bitfinex","ETHUSD",1753619277078,2.60995449,3831.5,3831.4,4.011]
["bitfinex","ETHUSD",1753619277985,2.610012,3831.4,3831.3,4.29899998]
["bitfinex","ETHUSD",1753619278309,2.610012,3831.4,3831.3,11.30999998]
["bitfinex","ETHUSD",1753619278614,3.096312,3831.4,3831.3,7.012]
["bitfinex","ETHUSD",1753619278816,2.610012,3831.4,3831.3,7.012]
["bitfinex","ETHUSD",1753619279611,3.096312,3831.4,3831.3,3.001]
["bitfinex","ETHUSD",1753619279810,4.00029627,3831.4,3831.3,7.012]
["bitfinex","ETHUSD",1753619279987,3.550612,3831.4,3831.3,7.012]
["bitfinex","ETHUSD",1753619281536,3.550612,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619281748,3.681012,3831.4,3831.3,4.012]
["bitfinex","ETHUSD",1753619282095,3.681012,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619282300,4.38845616,3831.4,3831.3,4.011]
["bitfinex","ETHUSD",1753619284206,3.681012,3831.4,3831.3,4.011]
["bitfinex","ETHUSD",1753619289123,3.226712,3831.4,3831.3,4.011]
["bitfinex","ETHUSD",1753619289445,3.226712,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619290144,3.681012,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619295863,3.226712,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619297863,2.740412,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619298568,3.684412,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619298936,3.229712,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619300366,3.684412,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753619301496,0.7553,3828.8,3825.6,0.1]
["bitfinex","ETHUSD",1753619301778,0.002,3831.1,3825.6,0.1]
["bitfinex","ETHUSD",1753619301779,0.7553,3827.4,3825.6,0.02613969]
["bitfinex","ETHUSD",1753619301980,0.7553,3827.0,3824.5,0.195404]
["bitfinex","ETHUSD",1753619302135,2.6137056,3826.0,3824.8,0.8225]
["bitfinex","ETHUSD",1753619302473,0.55,3824.8,3822.0,2.61643118]
["bitfinex","ETHUSD",1753619302670,0.55,3824.8,3823.4,0.32735863]
["bitfinex","ETHUSD",1753619302871,0.55,3824.8,3822.1,4.203]
["bitfinex","ETHUSD",1753619302872,0.55,3824.8,3823.6,27.75601]
["bitfinex","ETHUSD",1753619303037,0.4893,3825.6,3823.8,30.0]
["bitfinex","ETHUSD",1753619303233,2.61445176,3824.9,3823.9,4.4015]
["bitfinex","ETHUSD",1753619303439,0.4893,3825.6,3824.0,12.32337262]
["bitfinex","ETHUSD",1753619303658,0.19801054,3825.5,3824.2,3.359368]
["bitfinex","ETHUSD",1753619303871,2.81217244,3825.4,3823.8,19.939057]
["bitfinex","ETHUSD",1753619304077,0.4893,3825.6,3824.3,0.1775]
["bitfinex","ETHUSD",1753619304078,0.1980084,3825.3,3824.3,0.1775]
["bitfinex","ETHUSD",1753619304236,0.6865054,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1753619304571,0.6865054,3825.2,3823.9,0.1775]
["bitfinex","ETHUSD",1753619304572,0.1972054,3825.1,3824.6,4.231]
["bitfinex","ETHUSD",1753619304875,0.1972054,3825.0,3824.1,0.2825]
["bitfinex","ETHUSD",1753619305175,0.1972054,3824.9,3824.2,4.235]
["bitfinex","ETHUSD",1753619305337,0.1972054,3824.8,3824.3,0.45175]
["bitfinex","ETHUSD",1753619305540,0.4893,3825.1,3824.3,0.45175]
["bitfinex","ETHUSD",1753619305541,0.1972054,3824.7,3824.3,0.45175]
["bitfinex","ETHUSD",1753619305738,0.1972054,3824.6,3824.3,0.73425]
["bitfinex","ETHUSD",1753619305950,0.4893,3825.1,3824.3,0.73425]
["bitfinex","ETHUSD",1753619306155,0.4893,3825.1,3824.3,3.73425]
["bitfinex","ETHUSD",1753619306351,0.43804974,3825.0,3824.5,4.018793]
["bitfinex","ETHUSD",1753619306555,0.4893,3825.1,3824.5,2.61472087]
["bitfinex","ETHUSD",1753619306773,0.4893,3825.1,3824.4,0.796925]
["bitfinex","ETHUSD",1753619306978,0.19619179,3825.0,3824.4,0.796925]
["bitfinex","ETHUSD",1753619307180,0.19619179,3824.9,3824.5,2.61471082]
["bitfinex","ETHUSD",1753619307351,0.19619179,3824.8,3824.4,0.796925]
["bitfinex","ETHUSD",1753619307560,0.19619179,3824.7,3824.5,4.229]
["bitfinex","ETHUSD",1753619307742,0.43709037,3824.6,3824.5,4.229]
["bitfinex","ETHUSD",1753619307943,0.43709037,3824.6,3824.5,6.67367635]
["bitfinex","ETHUSD",1753619308162,0.43709037,3824.6,3824.5,4.0589567]
["bitfinex","ETHUSD",1753619310388,0.43709037,3824.6,3824.5,9.67367757]
["bitfinex","ETHUSD",1753619310589,0.43709037,3824.6,3824.5,11.03816166]
["bitfinex","ETHUSD",1753619310791,0.43709037,3824.6,3824.5,14.66830766]
["bitfinex","ETHUSD",1753619310944,0.43709037,3824.6,3824.5,6.69463009]
["bitfinex","ETHUSD",1753619311144,0.43709037,3824.6,3824.5,7.221]
["bitfinex","ETHUSD",1753619311461,0.19619179,3824.6,3824.5,4.221]
["bitfinex","ETHUSD",1753619311650,0.43595353,3824.6,3824.5,4.221]
["bitfinex","ETHUSD",1753619312948,0.43595353,3824.6,3824.5,4.219]
["bitfinex","ETHUSD",1753619313150,1.37995353,3824.6,3824.5,4.219]
["bitfinex","ETHUSD",1753619315208,1.37995353,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1753619315504,1.37995353,3824.6,3824.5,4.219]
["bitfinex","ETHUSD",1753619315505,0.4893,3824.6,3824.5,4.219]
["bitfinex","ETHUSD",1753619315671,0.87753904,3824.6,3824.5,4.219]
["bitfinex","ETHUSD",1753619315866,0.87753906,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1753619316063,0.87753906,3824.6,3823.5,2.61535504]
["bitfinex","ETHUSD",1753619316064,1.33223906,3824.5,3823.3,5.61547729]
["bitfinex","ETHUSD",1753619316265,0.1304,3824.2,3823.7,4.3424]
["bitfinex","ETHUSD",1753619316485,1.33223906,3824.1,3823.8,4.214]
["bitfinex","ETHUSD",1753619316684,0.38823906,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1753619316889,0.38823906,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1753619316890,0.87753906,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1753619317092,0.1304,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753619317288,2.61554154,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1753619317593,1.33223906,3823.2,3823.0,4.3424]
["bitfinex","ETHUSD",1753619317890,0.38823906,3823.1,3823.0,4.3424]
["bitfinex","ETHUSD",1753619318310,0.38823906,3823.1,3823.0,4.212]
["bitfinex","ETHUSD",1753619318470,0.38823906,3823.1,3822.4,0.8164]
["bitfinex","ETHUSD",1753619318659,0.38823906,3823.0,3822.6,0.1312]
["bitfinex","ETHUSD",1753619318861,0.38823906,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753619319063,0.38823906,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753619319264,0.23928227,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753619319461,0.23928227,3822.7,3822.6,7.3412]
["bitfinex","ETHUSD",1753619319763,0.23928227,3822.7,3822.6,7.21]
["bitfinex","ETHUSD",1753619321294,0.23928227,3822.7,3822.6,7.208]
["bitfinex","ETHUSD",1753619321497,0.23928227,3822.7,3822.6,7.206]
["bitfinex","ETHUSD",1753619321985,0.23928227,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1753619322162,0.23928227,3822.7,3822.6,7.206]
["bitfinex","ETHUSD",1753619322804,0.23928227,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1753619322957,0.23928227,3822.7,3822.6,7.204]
["bitfinex","ETHUSD",1753619323396,0.71588227,3822.7,3822.1,2.61636273]
["bitfinex","ETHUSD",1753619323562,0.23928227,3822.6,3822.3,5.61619983]
["bitfinex","ETHUSD",1753619323895,0.23928227,3822.5,3822.3,5.61621786]
["bitfinex","ETHUSD",1753619324195,0.23928227,3822.4,3822.3,5.61621786]
["bitfinex","ETHUSD",1753619324589,0.23928227,3822.4,3822.3,3.0]
["bitfinex","ETHUSD",1753619324899,0.23928227,3822.4,3822.3,5.61622583]
["bitfinex","ETHUSD",1753619325515,0.23928227,3822.4,3822.3,13.91521983]
["bitfinex","ETHUSD",1753619325679,0.23928227,3822.4,3822.3,15.5174629]
["bitfinex","ETHUSD",1753619325880,0.14910623,3823.3,3822.6,2.6159776]
["bitfinex","ETHUSD",1753619326074,0.23963026,3823.2,3822.8,3.0]
["bitfinex","ETHUSD",1753619326288,0.23963026,3823.1,3822.8,3.0]
["bitfinex","ETHUSD",1753619326597,0.23963026,3823.0,3822.8,5.6158746]
["bitfinex","ETHUSD",1753619326788,0.23963026,3822.9,3822.8,5.6158746]
["bitfinex","ETHUSD",1753619327300,0.9155,3823.5,3822.8,5.6158746]
["bitfinex","ETHUSD",1753619327499,0.38969265,3823.4,3822.8,5.6158746]
["bitfinex","ETHUSD",1753619327799,0.78174734,3823.3,3821.7,3.0]
["bitfinex","ETHUSD",1753619328009,0.38969265,3823.2,3822.6,5.61600121]
["bitfinex","ETHUSD",1753619328296,0.86629265,3823.1,3822.8,3.0]
["bitfinex","ETHUSD",1753619328498,0.38969265,3823.0,3822.8,3.0]
["bitfinex","ETHUSD",1753619328679,0.38969265,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753619328881,0.86629265,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753619329484,0.38969265,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753619330208,0.86629265,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753619330379,3.92103285,3822.9,3822.7,4.196]
["bitfinex","ETHUSD",1753619330578,1.43559265,3822.8,3822.7,4.196]
["bitfinex","ETHUSD",1753619330780,1.43559265,3822.8,3822.4,3.0]
["bitfinex","ETHUSD",1753619330981,0.55838356,3822.7,3822.5,4.19]
["bitfinex","ETHUSD",1753619331181,0.08178356,3822.6,3822.5,4.19]
["bitfinex","ETHUSD",1753619331375,0.08178356,3822.6,3822.3,0.1322]
["bitfinex","ETHUSD",1753619331376,0.08178356,3822.6,3822.3,3.1322]
["bitfinex","ETHUSD",1753619331599,0.08178356,3822.5,3822.4,7.188]
["bitfinex","ETHUSD",1753619332312,0.32504601,3822.5,3822.4,7.188]
["bitfinex","ETHUSD",1753619332512,0.32504601,3822.5,3822.4,9.736782]
["bitfinex","ETHUSD",1753619332814,0.32504601,3822.5,3822.4,12.80460738]
["bitfinex","ETHUSD",1753619332980,0.32504601,3822.5,3822.4,14.25150558]
["bitfinex","ETHUSD",1753619333180,0.32505701,3822.5,3822.4,14.25150558]
["bitfinex","ETHUSD",1753619333404,0.24327345,3822.5,3822.4,14.07400558]
["bitfinex","ETHUSD",1753619333600,0.24327345,3822.5,3822.4,3.00045]
["bitfinex","ETHUSD",1753619333913,0.24327345,3822.5,3822.3,0.1322]
["bitfinex","ETHUSD",1753619333914,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753619334110,2.85943083,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753619334475,3.77493083,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753619334679,4.48955165,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753619336220,3.38467351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753619336424,3.62794696,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753619336582,4.54344696,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753619336780,2.61758259,3820.4,3819.9,4.187]
["bitfinex","ETHUSD",1753619336980,0.9155,3820.3,3819.5,30.0]
["bitfinex","ETHUSD",1753619337179,0.7679,3821.3,3819.6,3.0]
["bitfinex","ETHUSD",1753619337419,0.9155,3821.2,3819.8,4.107335]
["bitfinex","ETHUSD",1753619337620,2.61716498,3821.0,3820.0,7.35802702]
["bitfinex","ETHUSD",1753619337914,0.24382294,3820.9,3820.3,3.465111]
["bitfinex","ETHUSD",1753619338114,0.9155,3821.2,3820.3,3.0]
["bitfinex","ETHUSD",1753619338328,0.3900996,3821.1,3819.6,6.81306418]
["bitfinex","ETHUSD",1753619338496,2.6172168,3820.9,3820.2,3.0]
["bitfinex","ETHUSD",1753619338701,0.24380075,3820.8,3820.2,3.0]
["bitfinex","ETHUSD",1753619338884,0.9155,3821.1,3820.2,3.0]
["bitfinex","ETHUSD",1753619339080,0.2436287,3821.0,3820.4,3.0]
["bitfinex","ETHUSD",1753619339285,0.2436287,3820.9,3820.2,3.0]
["bitfinex","ETHUSD",1753619339585,2.61711953,3821.0,3820.2,5.61765899]
["bitfinex","ETHUSD",1753619339806,0.24350075,3820.9,3820.4,3.0]
["bitfinex","ETHUSD",1753619340116,0.4766,3820.9,3820.4,2.61752595]
["bitfinex","ETHUSD",1753619340423,0.4766,3820.8,3820.2,5.61765212]
["bitfinex","ETHUSD",1753619340622,0.7679,3821.3,3820.5,2.6174106]
["bitfinex","ETHUSD",1753619340825,0.8154,3821.8,3820.7,3.0]
["bitfinex","ETHUSD",1753619341040,0.8154,3821.8,3820.8,2.40690652]
["bitfinex","ETHUSD",1753619341339,0.8154,3821.8,3821.1,2.61697992]
["bitfinex","ETHUSD",1753619341626,0.24345086,3821.7,3821.2,4.19]
["bitfinex","ETHUSD",1753619341787,2.86009802,3821.7,3821.2,4.19]
["bitfinex","ETHUSD",1753619342126,0.24346421,3821.6,3821.2,4.19]
["bitfinex","ETHUSD",1753619342436,0.24352272,3821.5,3821.2,4.19]
["bitfinex","ETHUSD",1753619342598,3.77578315,3821.6,3821.2,4.19]
["bitfinex","ETHUSD",1753619342926,2.61698695,3821.2,3820.6,3.223855]
["bitfinex","ETHUSD",1753619343133,0.4766,3821.2,3821.0,3.0]
["bitfinex","ETHUSD",1753619343591,3.53234177,3821.5,3821.0,3.0]
["bitfinex","ETHUSD",1753619343790,0.1312,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1753619344232,2.74815756,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1753619344396,0.1312,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1753619345120,0.1312,3821.3,3821.0,4.186]
["bitfinex","ETHUSD",1753619345322,3.22476389,3821.3,3821.0,4.186]
["bitfinex","ETHUSD",1753619345531,3.22471064,3821.3,3821.0,4.186]
["bitfinex","ETHUSD",1753619345735,3.22471064,3821.3,3820.8,4.182]
["bitfinex","ETHUSD",1753619345736,2.61723999,3820.9,3820.8,4.182]
["bitfinex","ETHUSD",1753619345896,2.61723999,3820.9,3819.9,0.7515]
["bitfinex","ETHUSD",1753619345897,1.0467,3820.9,3819.9,0.7515]
["bitfinex","ETHUSD",1753619346221,0.1312,3820.7,3820.1,3.1312]
["bitfinex","ETHUSD",1753619346425,2.61746138,3820.5,3820.1,3.1312]
["bitfinex","ETHUSD",1753619346928,2.61746138,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1753619347117,2.61752696,3820.4,3820.3,3.0]
["bitfinex","ETHUSD",1753619347423,2.6175986,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753619347626,2.6175986,3820.3,3820.2,7.183]
["bitfinex","ETHUSD",1753619347928,0.9155,3820.3,3820.2,4.182]
["bitfinex","ETHUSD",1753619348328,3.53309547,3820.3,3820.2,4.182]
["bitfinex","ETHUSD",1753619348830,2.61795798,3819.8,3819.6,30.0]
["bitfinex","ETHUSD",1753619349013,3.05685798,3819.8,3819.7,4.181]
["bitfinex","ETHUSD",1753619349323,2.61812643,3819.6,3819.5,3.0]
["bitfinex","ETHUSD",1753619349527,2.74934373,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1753619349729,2.74934373,3819.5,3818.2,0.10510987]
["bitfinex","ETHUSD",1753619349730,3.43656655,3818.3,3818.2,0.10510987]
["bitfinex","ETHUSD",1753619350036,1.97664819,3818.3,3818.2,0.10510987]
["bitfinex","ETHUSD",1753619350324,4.35206655,3818.3,3818.2,0.10510987]
["bitfinex","ETHUSD",1753619351115,4.59516923,3818.3,3818.2,0.10510987]
["bitfinex","ETHUSD",1753619351295,4.59516923,3818.3,3816.1,0.8332]
["bitfinex","ETHUSD",1753619351296,0.8176,3818.2,3816.1,6.019382]
["bitfinex","ETHUSD",1753619351507,2.6199189,3817.0,3816.3,5.949606]
["bitfinex","ETHUSD",1753619351704,1.51983136,3818.2,3816.4,3.0]
["bitfinex","ETHUSD",1753619351705,0.55,3818.0,3816.4,3.0]
["bitfinex","ETHUSD",1753619351924,0.4766,3817.3,3816.4,4.706943]
["bitfinex","ETHUSD",1753619352155,2.86241455,3817.2,3816.4,4.706943]
["bitfinex","ETHUSD",1753619352319,2.61924094,3817.9,3816.2,0.6178494]
["bitfinex","ETHUSD",1753619352320,0.24267522,3817.1,3816.6,3.0]
["bitfinex","ETHUSD",1753619352525,2.61839246,3819.2,3816.6,3.0]
["bitfinex","ETHUSD",1753619352526,0.462,3818.0,3816.7,0.30870064]
["bitfinex","ETHUSD",1753619352751,0.462,3818.0,3817.1,2.61975802]
["bitfinex","ETHUSD",1753619352752,0.24226255,3817.9,3817.1,2.61975802]
["bitfinex","ETHUSD",1753619353061,0.24226255,3817.8,3817.2,5.61969507]
["bitfinex","ETHUSD",1753619353355,0.462,3818.0,3817.2,5.61969507]
["bitfinex","ETHUSD",1753619353356,0.24226255,3817.7,3817.2,3.0]
["bitfinex","ETHUSD",1753619353550,0.462,3818.0,3817.4,3.0]
["bitfinex","ETHUSD",1753619353752,0.462,3818.0,3817.3,2.6196459]
["bitfinex","ETHUSD",1753619353753,0.24204821,3817.9,3817.6,2.61942684]
["bitfinex","ETHUSD",1753619354066,0.55,3817.7,3816.5,0.7945099]
["bitfinex","ETHUSD",1753619354268,2.61959507,3817.4,3816.5,3.0]
["bitfinex","ETHUSD",1753619354430,0.8967,3817.3,3816.2,3.919333]
["bitfinex","ETHUSD",1753619354635,3.08172126,3817.2,3816.3,8.202034]
["bitfinex","ETHUSD",1753619354962,3.08172126,3817.2,3816.5,3.0]
["bitfinex","ETHUSD",1753619355165,2.61986184,3817.0,3816.2,2.62034966]
["bitfinex","ETHUSD",1753619355458,3.51655337,3817.1,3816.3,0.29028497]
["bitfinex","ETHUSD",1753619355621,3.51655337,3817.1,3816.0,0.2825]
["bitfinex","ETHUSD",1753619355622,2.61992812,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1753619355816,0.7642,3817.7,3816.1,3.311]
["bitfinex","ETHUSD",1753619355817,0.462,3816.8,3816.1,3.311]
["bitfinex","ETHUSD",1753619356021,0.462,3816.8,3816.3,3.0]
["bitfinex","ETHUSD",1753619356468,2.61985478,3817.1,3816.3,5.62033255]
["bitfinex","ETHUSD",1753619356619,3.08172279,3817.2,3816.4,5.271163]
["bitfinex","ETHUSD",1753619356830,3.08172279,3817.2,3816.5,6.936871]
["bitfinex","ETHUSD",1753619357030,3.08172279,3817.2,3816.5,2.6201999]
["bitfinex","ETHUSD",1753619357328,3.08172279,3817.2,3816.3,5.62029498]
["bitfinex","ETHUSD",1753619357329,2.61982153,3817.1,3816.3,5.62029498]
["bitfinex","ETHUSD",1753619357573,0.462,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1753619357733,0.462,3817.2,3816.5,3.0]
["bitfinex","ETHUSD",1753619358089,0.462,3817.2,3816.5,2.6201956]
["bitfinex","ETHUSD",1753619358235,3.08172574,3817.2,3816.5,2.6201956]
["bitfinex","ETHUSD",1753619358424,0.462,3817.2,3816.8,2.61993151]
["bitfinex","ETHUSD",1753619358627,0.462,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1753619358628,0.4347,3817.4,3816.7,4.283]
["bitfinex","ETHUSD",1753619358849,0.462,3817.2,3816.7,4.283]
["bitfinex","ETHUSD",1753619359075,0.8967,3817.1,3816.7,4.283]
["bitfinex","ETHUSD",1753619359402,0.8967,3817.0,3816.7,4.283]
["bitfinex","ETHUSD",1753619359662,0.8967,3816.9,3816.7,4.283]
["bitfinex","ETHUSD",1753619359831,1.0279,3816.9,3816.7,4.283]
["bitfinex","ETHUSD",1753619360033,0.1312,3816.9,3816.7,4.283]
["bitfinex","ETHUSD",1753619362152,0.1312,3817.5,3816.8,6.3162958]
["bitfinex","ETHUSD",1753619362465,0.1312,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1753619362676,0.1312,3817.5,3817.2,19.963111]
["bitfinex","ETHUSD",1753619362975,0.7951,3818.3,3817.6,3.0]
["bitfinex","ETHUSD",1753619362976,0.1312,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1753619363212,0.1312,3817.7,3817.6,7.277]
["bitfinex","ETHUSD",1753619363464,0.1312,3817.7,3817.6,9.89644677]
["bitfinex","ETHUSD",1753619363681,0.1312,3817.8,3817.6,9.89643669]
["bitfinex","ETHUSD",1753619363861,0.1312,3817.8,3817.6,7.277]
["bitfinex","ETHUSD",1753619364064,0.462,3818.4,3817.7,3.0]
["bitfinex","ETHUSD",1753619364380,0.1312,3818.1,3817.7,3.0]
["bitfinex","ETHUSD",1753619364575,0.1312,3818.1,3817.9,3.0]
["bitfinex","ETHUSD",1753619364734,0.1312,3818.1,3818.0,4.273]
["bitfinex","ETHUSD",1753619367977,0.1312,3818.1,3818.0,4.2649599]
["bitfinex","ETHUSD",1753619370044,0.1312,3818.1,3818.0,6.88413224]
["bitfinex","ETHUSD",1753619370279,0.1312,3818.1,3818.0,4.2649599]
["bitfinex","ETHUSD",1753619370825,0.1312,3818.4,3818.2,2.61902533]
["bitfinex","ETHUSD",1753619370946,0.1312,3818.4,3818.3,4.257]
["bitfinex","ETHUSD",1753619371155,0.1312,3818.4,3818.3,7.256]
["bitfinex","ETHUSD",1753619371949,0.5932,3818.4,3818.3,7.256]
["bitfinex","ETHUSD",1753619372129,1.0279,3818.4,3818.3,7.256]
["bitfinex","ETHUSD",1753619372940,0.1312,3818.4,3818.3,7.256]
["bitfinex","ETHUSD",1753619373342,0.462,3818.9,3818.3,7.256]
["bitfinex","ETHUSD",1753619373547,0.3740723,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1753619373747,0.1332,3818.4,3817.7,3.0]
["bitfinex","ETHUSD",1753619373959,0.8967,3818.3,3817.8,2.61925837]
["bitfinex","ETHUSD",1753619374260,0.5932,3818.2,3817.9,3.0]
["bitfinex","ETHUSD",1753619374460,0.1312,3818.2,3817.9,5.6192373]
["bitfinex","ETHUSD",1753619374843,0.1312,3818.2,3818.1,3.0]
["bitfinex","ETHUSD",1753619375043,0.1312,3818.2,3818.1,7.251]
["bitfinex","ETHUSD",1753619375343,0.002,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753619375572,0.002,3818.4,3818.3,9.86896655]
["bitfinex","ETHUSD",1753619375773,0.002,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1753619375987,0.8987,3818.4,3818.3,7.254]
["bitfinex","ETHUSD",1753619376306,0.24567458,3818.4,3818.3,9.87296655]
["bitfinex","ETHUSD",1753619376467,0.24567458,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1753619376672,3.89247254,3818.4,3818.3,7.252]
["bitfinex","ETHUSD",1753619376975,3.89247254,3818.4,3818.3,4.252]
["bitfinex","ETHUSD",1753619377179,1.27357458,3818.4,3818.3,4.252]
["bitfinex","ETHUSD",1753619378085,1.27357458,3818.4,3818.3,4.24413624]
["bitfinex","ETHUSD",1753619380207,4.54358429,3818.4,3818.3,4.24413624]
["bitfinex","ETHUSD",1753619380364,3.89247254,3818.4,3818.3,4.24413624]
["bitfinex","ETHUSD",1753619380699,1.27357458,3818.4,3818.3,4.24413624]
["bitfinex","ETHUSD",1753619380992,2.61914244,3818.1,3817.3,2.61958654]
["bitfinex","ETHUSD",1753619381176,0.70567458,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1753619381377,2.61948312,3817.6,3816.8,3.37574288]
["bitfinex","ETHUSD",1753619381581,0.1312,3817.3,3816.9,7.244]
["bitfinex","ETHUSD",1753619381780,0.1312,3817.3,3816.9,6.86391956]
["bitfinex","ETHUSD",1753619381958,0.1312,3817.3,3816.9,4.244]
["bitfinex","ETHUSD",1753619382158,0.1312,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1753619383299,0.1312,3817.3,3817.2,3.0]
["bitfinex","ETHUSD",1753619384701,0.6126,3817.3,3816.8,3.887]
["bitfinex","ETHUSD",1753619384904,0.6126,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1753619385076,0.6126,3817.3,3817.1,4.235]
["bitfinex","ETHUSD",1753619386011,0.6126,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1753619386209,0.6126,3817.3,3817.2,4.236]
["bitfinex","ETHUSD",1753619386584,1.0757,3817.3,3817.2,4.236]
["bitfinex","ETHUSD",1753619387187,3.69535263,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1753619387395,2.61981129,3817.1,3816.5,3.1312]
["bitfinex","ETHUSD",1753619387597,0.1312,3817.0,3816.6,4.23]
["bitfinex","ETHUSD",1753619387834,0.6126,3817.0,3816.7,3.0]
["bitfinex","ETHUSD",1753619388138,2.62018471,3816.6,3816.3,15.719396]
["bitfinex","ETHUSD",1753619388447,2.62013592,3816.6,3816.4,4.228]
["bitfinex","ETHUSD",1753619388585,2.75129157,3816.7,3816.5,3.0]
["bitfinex","ETHUSD",1753619388781,2.75129157,3816.7,3816.4,4.228]
["bitfinex","ETHUSD",1753619388782,0.6126,3816.7,3816.6,7.228]
["bitfinex","ETHUSD",1753619389281,3.69576445,3816.7,3816.6,7.228]
["bitfinex","ETHUSD",1753619389501,1.0757,3816.7,3816.6,7.228]
["bitfinex","ETHUSD",1753619389909,0.1312,3816.7,3816.6,7.228]
["bitfinex","ETHUSD",1753619390312,0.4814,3817.2,3816.7,3.0]
["bitfinex","ETHUSD",1753619390634,0.1312,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753619390837,0.4814,3817.5,3816.8,4.228]
["bitfinex","ETHUSD",1753619391023,0.4631,3817.7,3817.1,2.61974242]
["bitfinex","ETHUSD",1753619391334,0.4631,3817.7,3817.2,9.84370896]
["bitfinex","ETHUSD",1753619391335,0.1312,3817.4,3817.2,9.84370896]
["bitfinex","ETHUSD",1753619391536,0.1312,3817.4,3817.3,5.61965263]
["bitfinex","ETHUSD",1753619392036,0.9445,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1753619392236,0.1312,3817.6,3817.5,7.224]
["bitfinex","ETHUSD",1753619392737,0.1312,3817.6,3817.5,9.84351538]
["bitfinex","ETHUSD",1753619393041,0.1312,3817.6,3817.5,7.16736887]
["bitfinex","ETHUSD",1753619393440,0.1312,3817.6,3817.5,9.78688425]
["bitfinex","ETHUSD",1753619394338,1.2897,3818.2,3817.7,2.61933654]
["bitfinex","ETHUSD",1753619394513,0.9445,3818.1,3817.8,4.217]
["bitfinex","ETHUSD",1753619394710,0.4814,3818.0,3817.8,4.217]
["bitfinex","ETHUSD",1753619394939,0.6126,3817.9,3817.8,4.217]
["bitfinex","ETHUSD",1753619395244,1.0757,3817.9,3817.8,4.217]
["bitfinex","ETHUSD",1753619395741,1.0757,3817.9,3817.8,4.216]
["bitfinex","ETHUSD",1753619396120,0.6126,3817.9,3817.8,4.216]
["bitfinex","ETHUSD",1753619396315,1.0757,3817.9,3817.8,4.216]
["bitfinex","ETHUSD",1753619396533,0.1312,3817.9,3817.8,4.216]
["bitfinex","ETHUSD",1753619397044,0.1312,3817.9,3817.8,6.83530955]
["bitfinex","ETHUSD",1753619397239,0.1312,3817.9,3817.8,4.216]
["bitfinex","ETHUSD",1753619397463,0.1312,3817.9,3817.8,6.83530955]
["bitfinex","ETHUSD",1753619397630,0.1312,3817.9,3817.8,9.83530955]
["bitfinex","ETHUSD",1753619399111,0.4834,3818.4,3818.1,2.6190855]
["bitfinex","ETHUSD",1753619399463,0.4834,3818.4,3818.2,4.208]
["bitfinex","ETHUSD",1753619399811,0.1312,3818.3,3818.2,4.208]
["bitfinex","ETHUSD",1753619400012,0.1312,3818.3,3818.2,6.82703514]
["bitfinex","ETHUSD",1753619400317,0.1312,3818.3,3818.2,12.53963514]
["bitfinex","ETHUSD",1753619400512,0.1332,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753619400715,0.002,3818.4,3818.3,5.61896655]
["bitfinex","ETHUSD",1753619401614,0.002,3818.4,3818.3,17.68561672]
["bitfinex","ETHUSD",1753619401812,0.002,3818.4,3818.3,11.27975872]
["bitfinex","ETHUSD",1753619402256,0.002,3818.4,3818.3,9.76410872]
["bitfinex","ETHUSD",1753619402656,0.002,3818.4,3818.3,10.84410872]
["bitfinex","ETHUSD",1753619403152,0.002,3818.4,3818.3,9.23049072]
["bitfinex","ETHUSD",1753619403471,0.002,3818.4,3818.3,7.94452055]
["bitfinex","ETHUSD",1753619403758,0.002,3818.4,3818.3,7.89528555]
["bitfinex","ETHUSD",1753619404564,0.002,3818.4,3818.3,10.71617255]
["bitfinex","ETHUSD",1753619404786,0.002,3818.4,3818.3,8.73380255]
["bitfinex","ETHUSD",1753619405336,0.002,3818.4,3818.3,8.17573155]
["bitfinex","ETHUSD",1753619405579,0.002,3818.4,3818.3,8.17192555]
["bitfinex","ETHUSD",1753619405785,0.002,3818.4,3818.3,12.46992553]
["bitfinex","ETHUSD",1753619406382,0.002,3818.4,3818.3,14.72349286]
["bitfinex","ETHUSD",1753619406682,0.002,3818.4,3818.3,22.16218786]
["bitfinex","ETHUSD",1753619407138,0.002,3818.4,3818.3,23.19010186]
["bitfinex","ETHUSD",1753619407495,0.002,3818.4,3818.3,19.32601886]
["bitfinex","ETHUSD",1753619407655,0.002,3818.4,3818.3,23.38529186]
["bitfinex","ETHUSD",1753619407852,1e-08,3818.4,3818.3,23.38529186]
["bitfinex","ETHUSD",1753619408235,0.002,3819.0,3818.3,23.38529186]
["bitfinex","ETHUSD",1753619408236,1e-08,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753619408441,1e-08,3819.0,3818.9,18.98343157]
["bitfinex","ETHUSD",1753619408635,1e-08,3819.0,3818.9,27.73853157]
["bitfinex","ETHUSD",1753619408842,1e-08,3819.0,3818.9,25.48518757]
["bitfinex","ETHUSD",1753619409709,1e-08,3819.0,3818.9,29.76866957]
["bitfinex","ETHUSD",1753619410045,1e-08,3819.0,3818.9,29.10583757]
["bitfinex","ETHUSD",1753619410393,1e-08,3819.0,3818.9,19.26383759]
["bitfinex","ETHUSD",1753619410908,1e-08,3819.2,3819.1,4.18441795]
["bitfinex","ETHUSD",1753619411041,1e-08,3819.2,3819.1,28.98546014]
["bitfinex","ETHUSD",1753619411242,1e-08,3819.2,3819.1,29.55056014]
["bitfinex","ETHUSD",1753619411570,1e-08,3820.0,3819.8,21.290248]
["bitfinex","ETHUSD",1753619411886,1e-08,3820.0,3819.9,27.18097226]
["bitfinex","ETHUSD",1753619412091,1e-08,3820.0,3819.9,28.19920357]
["bitfinex","ETHUSD",1753619412704,1e-08,3820.0,3819.9,29.79816157]
["bitfinex","ETHUSD",1753619412990,1e-08,3820.0,3819.9,29.74858356]
["bitfinex","ETHUSD",1753619413158,1e-08,3820.0,3819.9,29.04425856]
["bitfinex","ETHUSD",1753619413485,1e-08,3820.0,3819.9,30.60525856]
["bitfinex","ETHUSD",1753619414764,1e-08,3820.0,3819.9,30.32265856]
["bitfinex","ETHUSD",1753619414962,1e-08,3820.0,3819.9,32.77522956]
["bitfinex","ETHUSD",1753619415164,1e-08,3820.0,3819.9,23.78140556]
["bitfinex","ETHUSD",1753619415364,1e-08,3820.0,3819.9,19.24557156]
["bitfinex","ETHUSD",1753619415570,1e-08,3820.0,3819.9,23.72117156]
["bitfinex","ETHUSD",1753619415781,1e-08,3820.0,3819.9,23.72617156]
["bitfinex","ETHUSD",1753619416008,1e-08,3820.0,3819.9,28.47047656]
["bitfinex","ETHUSD",1753619416175,1e-08,3820.0,3819.9,26.70974356]
["bitfinex","ETHUSD",1753619416499,1e-08,3820.0,3819.9,14.29849256]
["bitfinex","ETHUSD",1753619416654,1e-08,3820.0,3819.9,17.29849256]
["bitfinex","ETHUSD",1753619416854,1e-08,3820.0,3819.9,18.11999256]
["bitfinex","ETHUSD",1753619417049,1e-08,3820.0,3819.9,17.56999256]
["bitfinex","ETHUSD",1753619417255,1e-08,3820.0,3819.9,18.11999256]
["bitfinex","ETHUSD",1753619417966,1e-08,3820.0,3819.9,31.39316956]
["bitfinex","ETHUSD",1753619418515,1e-08,3820.0,3819.9,26.26631956]
["bitfinex","ETHUSD",1753619418650,1e-08,3820.0,3819.9,24.67551256]
["bitfinex","ETHUSD",1753619419461,1e-08,3820.0,3819.9,14.51909256]
["bitfinex","ETHUSD",1753619419867,1e-08,3820.0,3819.9,12.01501356]
["bitfinex","ETHUSD",1753619420185,1e-08,3820.0,3819.9,14.46672556]
["bitfinex","ETHUSD",1753619420896,1e-08,3820.0,3819.9,12.01601356]
["bitfinex","ETHUSD",1753619421066,1e-08,3820.0,3819.9,30.88029756]
["bitfinex","ETHUSD",1753619421878,1e-08,3820.0,3819.9,12.01201356]
["bitfinex","ETHUSD",1753619422083,1e-08,3820.0,3819.9,30.87601656]
["bitfinex","ETHUSD",1753619423090,1e-08,3820.0,3819.9,32.62424656]
["bitfinex","ETHUSD",1753619423452,1e-08,3820.0,3819.9,33.18934656]
["bitfinex","ETHUSD",1753619423651,1e-08,3820.0,3819.9,28.43824656]
["bitfinex","ETHUSD",1753619423858,1e-08,3820.0,3819.9,24.20552056]
["bitfinex","ETHUSD",1753619424057,1e-08,3820.0,3819.9,28.91376856]
["bitfinex","ETHUSD",1753619424505,1e-08,3820.0,3819.9,24.66564756]
["bitfinex","ETHUSD",1753619425064,1e-08,3820.0,3819.9,16.99961556]
["bitfinex","ETHUSD",1753619425279,1e-08,3820.0,3819.9,24.57573254]
["bitfinex","ETHUSD",1753619425280,0.97210001,3820.0,3819.9,24.57573254]
["bitfinex","ETHUSD",1753619425458,0.97210001,3820.0,3819.9,11.77693397]
["bitfinex","ETHUSD",1753619425674,1.78270001,3820.0,3819.9,4.183]
["bitfinex","ETHUSD",1753619425988,0.97210001,3820.0,3819.9,4.183]
["bitfinex","ETHUSD",1753619426577,0.97210001,3820.0,3819.9,7.183]
["bitfinex","ETHUSD",1753619427490,0.97210001,3820.0,3819.9,18.78160357]
["bitfinex","ETHUSD",1753619427690,0.49980001,3820.0,3819.9,16.32174789]
["bitfinex","ETHUSD",1753619428004,1e-08,3820.0,3819.9,16.32174789]
["bitfinex","ETHUSD",1753619428580,1e-08,3820.0,3819.9,20.66768989]
["bitfinex","ETHUSD",1753619428879,1e-08,3820.0,3819.9,19.81330889]
["bitfinex","ETHUSD",1753619429084,1e-08,3820.0,3819.9,15.92371889]
["bitfinex","ETHUSD",1753619429303,1e-08,3820.0,3819.9,20.22171887]
["bitfinex","ETHUSD",1753619429506,1e-08,3820.0,3819.9,16.68174787]
["bitfinex","ETHUSD",1753619429706,1e-08,3820.0,3819.9,20.82228387]
["bitfinex","ETHUSD",1753619429909,0.47230001,3820.0,3819.9,11.43953598]
["bitfinex","ETHUSD",1753619430215,0.97210001,3820.0,3819.9,8.48099998]
["bitfinex","ETHUSD",1753619430806,0.97210001,3820.0,3819.9,4.183]
["bitfinex","ETHUSD",1753619431208,3.58990105,3820.0,3819.9,4.183]
["bitfinex","ETHUSD",1753619431920,0.97210001,3820.0,3819.9,4.183]
["bitfinex","ETHUSD",1753619432785,3.58990105,3820.0,3819.9,4.183]
["bitfinex","ETHUSD",1753619433231,4.28768925,3820.0,3819.9,4.181]
["bitfinex","ETHUSD",1753619433398,4.28768925,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753619433399,5.05798925,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753619434421,2.44018821,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753619434623,4.36020105,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753619434919,4.36020105,3820.0,3819.9,4.176]
["bitfinex","ETHUSD",1753619435289,1.74240001,3820.0,3819.9,4.176]
["bitfinex","ETHUSD",1753619435483,1e-08,3820.0,3819.9,4.176]
["bitfinex","ETHUSD",1753619435689,0.97210001,3820.0,3819.9,6.79386957]
["bitfinex","ETHUSD",1753619436222,0.97210001,3820.0,3819.9,4.176]
["bitfinex","ETHUSD",1753619436524,0.97210001,3820.0,3819.9,6.79386957]
["bitfinex","ETHUSD",1753619436818,0.97210001,3820.0,3819.9,4.176]
["bitfinex","ETHUSD",1753619438324,1e-08,3820.0,3819.9,9.79386957]
["bitfinex","ETHUSD",1753619439211,1e-08,3820.0,3819.9,11.46485171]
["bitfinex","ETHUSD",1753619439520,1e-08,3820.0,3819.9,14.03799371]
["bitfinex","ETHUSD",1753619440024,1e-08,3820.0,3819.9,14.16919371]
["bitfinex","ETHUSD",1753619440226,1e-08,3820.0,3819.9,14.99589371]
["bitfinex","ETHUSD",1753619440786,1e-08,3820.0,3819.9,36.27564871]
["bitfinex","ETHUSD",1753619440991,1e-08,3820.0,3819.9,48.79874869]
["bitfinex","ETHUSD",1753619441823,1e-08,3820.0,3819.9,50.03237869]
["bitfinex","ETHUSD",1753619442011,1e-08,3820.0,3819.9,40.38239969]
["bitfinex","ETHUSD",1753619442724,0.002,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753619443024,0.7913,3820.8,3820.0,4.29799997]
["bitfinex","ETHUSD",1753619443329,0.1312,3820.4,3820.2,3.0]
["bitfinex","ETHUSD",1753619443525,0.9552,3820.3,3820.2,3.0]
["bitfinex","ETHUSD",1753619443823,0.9552,3820.3,3820.2,9.031757]
["bitfinex","ETHUSD",1753619444022,0.1312,3820.6,3820.2,10.49840779]
["bitfinex","ETHUSD",1753619444199,0.9225,3820.8,3820.5,2.283]
["bitfinex","ETHUSD",1753619444521,0.9552,3820.7,3820.6,4.172]
["bitfinex","ETHUSD",1753619444696,0.9552,3820.7,3820.6,7.172]
["bitfinex","ETHUSD",1753619445109,0.9552,3820.7,3820.6,9.8674]
["bitfinex","ETHUSD",1753619445422,0.9552,3820.7,3820.6,7.172]
["bitfinex","ETHUSD",1753619445588,0.002,3820.8,3820.7,6.820944]
["bitfinex","ETHUSD",1753619445791,0.5009,3820.8,3820.7,5.24979]
["bitfinex","ETHUSD",1753619446194,0.9572,3820.8,3820.7,5.24979]
["bitfinex","ETHUSD",1753619446795,0.9572,3820.8,3820.7,7.86711143]
["bitfinex","ETHUSD",1753619447131,0.002,3820.8,3820.7,9.9153214]
["bitfinex","ETHUSD",1753619447336,0.002,3820.8,3820.7,12.7033074]
["bitfinex","ETHUSD",1753619447500,0.5009,3820.8,3820.7,12.7033074]
["bitfinex","ETHUSD",1753619448028,0.9572,3820.8,3820.7,12.7426074]
["bitfinex","ETHUSD",1753619448233,0.9572,3820.8,3820.7,22.26027047]
["bitfinex","ETHUSD",1753619448234,0.002,3820.8,3820.7,22.26027047]
["bitfinex","ETHUSD",1753619448532,0.002,3820.8,3820.7,20.20511547]
["bitfinex","ETHUSD",1753619448712,0.002,3820.8,3820.7,12.01284547]
["bitfinex","ETHUSD",1753619448915,0.5009,3820.8,3820.7,14.64101547]
["bitfinex","ETHUSD",1753619449437,0.5009,3820.8,3820.7,15.71829447]
["bitfinex","ETHUSD",1753619450227,0.5009,3820.8,3820.7,18.10472147]
["bitfinex","ETHUSD",1753619450427,0.5009,3820.8,3820.7,16.07872147]
["bitfinex","ETHUSD",1753619452215,0.5009,3820.8,3820.7,12.01284547]
["bitfinex","ETHUSD",1753619452418,0.5009,3820.8,3820.7,16.05007747]
["bitfinex","ETHUSD",1753619452614,0.5009,3820.8,3820.7,14.19192147]
["bitfinex","ETHUSD",1753619452815,0.5009,3820.8,3820.7,12.01284547]
["bitfinex","ETHUSD",1753619453838,0.002,3820.8,3820.7,14.20868247]
["bitfinex","ETHUSD",1753619454229,0.002,3820.8,3820.7,23.99333947]
["bitfinex","ETHUSD",1753619454431,0.002,3820.8,3820.7,21.62084747]
["bitfinex","ETHUSD",1753619454842,0.002,3820.8,3820.7,30.84684747]
["bitfinex","ETHUSD",1753619455142,1e-08,3820.8,3820.7,31.41194747]
["bitfinex","ETHUSD",1753619455343,1e-08,3820.8,3820.7,48.00741347]
["bitfinex","ETHUSD",1753619456209,1e-08,3820.8,3820.7,51.43437347]
["bitfinex","ETHUSD",1753619456612,1e-08,3820.8,3820.7,19.65556947]
["bitfinex","ETHUSD",1753619456825,0.95520001,3820.8,3820.7,23.8762434]
["bitfinex","ETHUSD",1753619457242,1e-08,3820.8,3820.7,34.9634284]
["bitfinex","ETHUSD",1753619457471,1e-08,3820.8,3820.7,34.5555474]
["bitfinex","ETHUSD",1753619457647,1e-08,3820.8,3820.7,33.2594094]
["bitfinex","ETHUSD",1753619457948,1e-08,3820.8,3820.7,30.8641284]
["bitfinex","ETHUSD",1753619458248,1e-08,3820.8,3820.7,32.43468216]
["bitfinex","ETHUSD",1753619458815,1e-08,3820.8,3820.7,46.15853516]
["bitfinex","ETHUSD",1753619459011,1e-08,3820.8,3820.7,31.86345116]
["bitfinex","ETHUSD",1753619459211,1e-08,3820.8,3820.7,37.36255116]
["bitfinex","ETHUSD",1753619459448,1e-08,3820.8,3820.7,39.49365116]
["bitfinex","ETHUSD",1753619459848,1e-08,3820.8,3820.7,50.24461316]
["bitfinex","ETHUSD",1753619460242,1e-08,3820.8,3820.7,42.29317416]
["bitfinex","ETHUSD",1753619460832,1e-08,3820.8,3820.7,41.55629516]
["bitfinex","ETHUSD",1753619461024,1e-08,3820.8,3820.7,22.42363616]
["bitfinex","ETHUSD",1753619461244,1e-08,3820.8,3820.7,25.18346616]
["bitfinex","ETHUSD",1753619461447,1e-08,3820.8,3820.7,18.91746616]
["bitfinex","ETHUSD",1753619461643,1e-08,3820.8,3820.7,10.2038754]
["bitfinex","ETHUSD",1753619461644,0.95520001,3820.8,3820.7,10.2038754]
["bitfinex","ETHUSD",1753619461864,0.95520001,3820.8,3820.7,4.29799997]
["bitfinex","ETHUSD",1753619462270,0.95520001,3820.8,3820.7,8.44799997]
["bitfinex","ETHUSD",1753619462464,0.95520001,3820.8,3820.7,11.44799997]
["bitfinex","ETHUSD",1753619463069,0.95520001,3820.8,3820.7,4.15]
["bitfinex","ETHUSD",1753619464696,0.95520001,3820.8,3820.5,3.0]
["bitfinex","ETHUSD",1753619464880,3.57252148,3820.7,3820.6,7.149]
["bitfinex","ETHUSD",1753619465057,0.9552,3820.7,3820.6,7.149]
["bitfinex","ETHUSD",1753619465391,2.61741903,3820.6,3820.4,4.29799997]
["bitfinex","ETHUSD",1753619465559,3.43251903,3820.6,3820.5,4.147]
["bitfinex","ETHUSD",1753619465954,2.61745844,3820.5,3820.4,7.29799997]
["bitfinex","ETHUSD",1753619466177,3.43252764,3820.6,3820.4,7.29799997]
["bitfinex","ETHUSD",1753619466368,3.57265844,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1753619466580,3.70385844,3820.5,3820.4,7.144]
["bitfinex","ETHUSD",1753619469064,3.70385844,3820.5,3820.4,7.142]
["bitfinex","ETHUSD",1753619469264,1.0864,3820.5,3820.4,7.142]
["bitfinex","ETHUSD",1753619469478,3.70385844,3820.5,3820.4,7.142]
["bitfinex","ETHUSD",1753619469796,3.70385844,3820.5,3820.4,7.14]
["bitfinex","ETHUSD",1753619469981,1.0864,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1753619470155,1.0864,3820.5,3820.4,7.139]
["bitfinex","ETHUSD",1753619470360,1.0864,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1753619470561,1.0864,3820.5,3820.4,7.138]
["bitfinex","ETHUSD",1753619472178,1e-08,3820.8,3820.5,5.61740846]
["bitfinex","ETHUSD",1753619472380,1e-08,3820.8,3820.4,8.2816]
["bitfinex","ETHUSD",1753619472381,1e-08,3820.8,3820.7,3.0]
["bitfinex","ETHUSD",1753619472559,0.45630001,3820.8,3820.7,4.135]
["bitfinex","ETHUSD",1753619472762,0.45630001,3820.8,3820.7,7.135]
["bitfinex","ETHUSD",1753619473266,0.91600001,3820.8,3820.7,7.135]
["bitfinex","ETHUSD",1753619479288,0.91600001,3820.8,3820.7,9.75232143]
["bitfinex","ETHUSD",1753619480028,0.45970001,3820.8,3820.7,9.75232143]
["bitfinex","ETHUSD",1753619480406,0.91440001,3820.8,3820.7,7.135]
["bitfinex","ETHUSD",1753619480601,1e-08,3820.8,3820.7,9.75232143]
["bitfinex","ETHUSD",1753619481219,0.45970001,3820.8,3820.7,9.74032143]
["bitfinex","ETHUSD",1753619481419,0.91440001,3820.8,3820.7,9.74032143]
["bitfinex","ETHUSD",1753619481632,0.91440001,3820.8,3820.7,7.123]
["bitfinex","ETHUSD",1753619483795,0.91440001,3820.8,3820.7,3.0]
["bitfinex","ETHUSD",1753619484014,3.44632143,3820.7,3820.6,4.29799997]
["bitfinex","ETHUSD",1753619484326,4.49192143,3820.7,3820.6,8.41599997]
["bitfinex","ETHUSD",1753619484909,4.49192143,3820.7,3820.6,4.29799997]
["bitfinex","ETHUSD",1753619485429,4.49192143,3820.7,3820.6,8.41699997]
["bitfinex","ETHUSD",1753619486228,4.49192143,3820.7,3820.6,8.41599997]
["bitfinex","ETHUSD",1753619488629,4.49192143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619488842,4.49192143,3820.7,3820.6,4.114]
["bitfinex","ETHUSD",1753619490119,4.49192143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619490120,5.20283245,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619490321,5.20283245,3820.7,3820.6,4.113]
["bitfinex","ETHUSD",1753619491129,5.20283245,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619491296,5.20283245,3820.7,3820.6,4.109]
["bitfinex","ETHUSD",1753619492746,4.03722143,3820.7,3820.6,4.109]
["bitfinex","ETHUSD",1753619492916,4.49192143,3820.7,3820.6,4.109]
["bitfinex","ETHUSD",1753619493507,4.49192143,3820.7,3820.6,4.107]
["bitfinex","ETHUSD",1753619496238,4.03722143,3820.7,3820.6,4.107]
["bitfinex","ETHUSD",1753619496733,4.49192143,3820.7,3820.6,4.107]
["bitfinex","ETHUSD",1753619499133,5.20283245,3820.7,3820.6,4.107]
["bitfinex","ETHUSD",1753619500040,5.20283245,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619500341,5.20283245,3820.7,3820.6,4.101]
["bitfinex","ETHUSD",1753619501439,3.20822143,3820.7,3820.6,4.101]
["bitfinex","ETHUSD",1753619502163,3.66292143,3820.7,3820.6,4.101]
["bitfinex","ETHUSD",1753619502559,3.66292143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619502778,3.66292143,3820.7,3820.6,4.1]
["bitfinex","ETHUSD",1753619503080,3.66292143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619503382,5.40009671,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619509968,5.64505801,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619510388,5.64506025,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619510691,5.64506041,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619512289,3.76388513,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619512593,2.99348513,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619512887,2.74852143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619514480,0.1312,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619514680,2.74852143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619517792,3.21982143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619518798,3.67912143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619519167,3.21982143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619521704,4.39011779,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619522972,3.45951779,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619523171,3.21982143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619523765,3.67912143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619526425,2.74852143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619529118,3.21982143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619529618,2.74852143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619535034,1e-08,3820.8,3820.6,1.3744]
["bitfinex","ETHUSD",1753619535248,1e-08,3820.8,3820.7,0.80898047]
["bitfinex","ETHUSD",1753619535418,1e-08,3820.8,3820.6,1.0918]
["bitfinex","ETHUSD",1753619538024,1e-08,3820.8,3820.6,3.70918886]
["bitfinex","ETHUSD",1753619538208,1e-08,3820.8,3820.7,3.2825]
["bitfinex","ETHUSD",1753619538415,1e-08,3820.8,3820.7,3.5651]
["bitfinex","ETHUSD",1753619538632,1e-08,3820.8,3820.7,3.18242143]
["bitfinex","ETHUSD",1753619538831,1e-08,3820.8,3820.7,7.5662644]
["bitfinex","ETHUSD",1753619539814,1e-08,3820.8,3820.7,7.2836644]
["bitfinex","ETHUSD",1753619540030,1e-08,3820.8,3820.7,7.5662644]
["bitfinex","ETHUSD",1753619540633,1e-08,3820.8,3820.7,8.76234297]
["bitfinex","ETHUSD",1753619540811,1e-08,3820.8,3820.7,8.47984297]
["bitfinex","ETHUSD",1753619541011,1e-08,3820.8,3820.7,11.0971644]
["bitfinex","ETHUSD",1753619541746,1e-08,3820.8,3820.7,11.3796644]
["bitfinex","ETHUSD",1753619542544,1e-08,3820.8,3820.7,11.0971644]
["bitfinex","ETHUSD",1753619543644,1e-08,3820.8,3820.7,8.47984297]
["bitfinex","ETHUSD",1753619544450,1e-08,3820.8,3820.7,11.0971644]
["bitfinex","ETHUSD",1753619545224,1e-08,3820.8,3820.7,7.095]
["bitfinex","ETHUSD",1753619545816,1e-08,3820.8,3820.7,9.84352143]
["bitfinex","ETHUSD",1753619548622,1e-08,3820.8,3820.7,5.74852143]
["bitfinex","ETHUSD",1753619548823,1e-08,3820.8,3820.7,9.84352143]
["bitfinex","ETHUSD",1753619550053,1e-08,3820.8,3820.7,7.2262]
["bitfinex","ETHUSD",1753619550219,1e-08,3820.8,3820.7,4.62224758]
["bitfinex","ETHUSD",1753619550425,0.91500001,3820.8,3820.7,7.094]
["bitfinex","ETHUSD",1753619551130,3.53225294,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753619551336,2.61725294,3820.8,3820.7,4.094]
["bitfinex","ETHUSD",1753619551660,2.74852143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619551859,3.66352143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753619552065,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753619552360,2.61773252,3820.1,3820.0,4.095]
["bitfinex","ETHUSD",1753619552361,3.51143252,3820.1,3820.0,4.095]
["bitfinex","ETHUSD",1753619552732,4.42643252,3820.1,3820.0,4.095]
["bitfinex","ETHUSD",1753619553261,4.97627461,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753619553634,5.52627461,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753619553834,3.16786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753619554035,0.7625,3819.4,3819.2,0.001]
["bitfinex","ETHUSD",1753619554224,3.08755036,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619554430,4.00255036,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619555243,3.66448083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619555760,0.4457,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1753619555952,3.08758083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619556366,3.53328083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619556664,4.29708083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619556864,5.0017255,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753619560160,9.6467255,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753619563463,3.93214939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753619563768,4.99754939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753619563935,6.50091347,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753619565537,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619565757,3.39642938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619565954,3.52762938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619566155,4.46182938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619566360,5.57928714,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619567343,3.86748714,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619567548,2.75002938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619567969,3.21682938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619568156,3.68422938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619568552,3.21682938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619568868,2.75002938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619569369,4.25652714,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619570872,4.72392714,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619574772,4.12171785,3819.2,3818.4,1.1126]
["bitfinex","ETHUSD",1753619574972,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619575174,3.42592938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619575379,4.36012938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619576120,3.55302938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619580074,7.64702938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619580276,8.75431721,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619582214,9.80629476,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619584913,9.93749476,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753619585705,3.16889796,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619586011,5.92048967,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619586406,6.71108967,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619588515,6.85819839,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619589323,6.61332084,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619589693,6.46621212,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619591889,10.55821212,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619592697,6.46621212,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619592911,10.55821212,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619593239,11.0325934,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619593537,8.43057581,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619594014,8.28341212,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619596184,9.76041212,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619597616,6.14290235,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619597819,10.23390235,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619598620,11.04310235,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619600015,14.04310235,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619603945,14.04290745,3818.4,3818.3,1e-08]
["bitfinex","ETHUSD",1753619604255,14.04290745,3818.4,3817.6,0.001]
["bitfinex","ETHUSD",1753619604256,2.61992716,3816.9,3816.8,1.1115]
["bitfinex","ETHUSD",1753619604626,2.61992716,3816.9,3816.8,1.394]
["bitfinex","ETHUSD",1753619607058,2.61992716,3816.9,3816.8,1.1104]
["bitfinex","ETHUSD",1753619607248,2.61992716,3816.9,3816.8,0.8279]
["bitfinex","ETHUSD",1753619608562,2.61992716,3816.9,3816.8,1.394]
["bitfinex","ETHUSD",1753619610449,2.61992716,3816.9,3816.8,1.1104]
["bitfinex","ETHUSD",1753619611162,0.1312,3817.0,3816.8,1.2498]
["bitfinex","ETHUSD",1753619611360,4.09,3817.6,3816.9,1.393]
["bitfinex","ETHUSD",1753619611547,0.1312,3817.1,3817.0,4.393]
["bitfinex","ETHUSD",1753619611766,0.1312,3817.1,3817.0,1.393]
["bitfinex","ETHUSD",1753619612764,0.1312,3817.1,3817.0,0.8269]
["bitfinex","ETHUSD",1753619612967,2.75098989,3817.1,3817.0,1.1094]
["bitfinex","ETHUSD",1753619613344,0.1312,3817.1,3817.0,1.393]
["bitfinex","ETHUSD",1753619613940,0.1312,3817.1,3817.0,0.8269]
["bitfinex","ETHUSD",1753619613941,2.75098989,3817.1,3817.0,0.8269]
["bitfinex","ETHUSD",1753619614141,2.61992716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619614353,2.75112716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619615651,0.1312,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619615872,0.1312,3816.9,3816.8,1.80889]
["bitfinex","ETHUSD",1753619616439,0.1312,3816.9,3816.8,1.3739]
["bitfinex","ETHUSD",1753619617271,0.1312,3816.9,3816.8,0.8078]
["bitfinex","ETHUSD",1753619618246,2.75112716,3816.9,3816.8,0.8078]
["bitfinex","ETHUSD",1753619618738,2.75112716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619618939,3.67812716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619619143,5.0593244,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619619755,3.8727244,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619619956,2.75112716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619620581,0.1312,3816.9,3816.8,0.8136]
["bitfinex","ETHUSD",1753619620874,0.1312,3816.9,3816.8,1.3797]
["bitfinex","ETHUSD",1753619622358,0.1312,3816.9,3816.8,1.0961]
["bitfinex","ETHUSD",1753619623090,3.09037597,3818.0,3817.0,3.0]
["bitfinex","ETHUSD",1753619623276,0.24545601,3817.9,3817.1,0.5661]
["bitfinex","ETHUSD",1753619623482,0.24545601,3817.9,3817.0,5.61984459]
["bitfinex","ETHUSD",1753619623483,0.1312,3817.2,3817.0,3.0]
["bitfinex","ETHUSD",1753619623696,0.1312,3817.2,3817.1,3.0]
["bitfinex","ETHUSD",1753619623857,0.1312,3817.2,3817.1,7.087]
["bitfinex","ETHUSD",1753619627101,1.0704,3817.2,3817.1,3.0]
["bitfinex","ETHUSD",1753619627279,1.0704,3817.2,3816.8,0.001]
["bitfinex","ETHUSD",1753619627480,3.58232716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619627692,4.29646446,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619627874,5.23566446,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753619629708,2.756,3816.5,3814.3,3.63978896]
["bitfinex","ETHUSD",1753619629862,0.7783,3814.6,3812.3,4.343263]
["bitfinex","ETHUSD",1753619630062,0.7783,3814.3,3812.1,0.499]
["bitfinex","ETHUSD",1753619630288,0.55,3814.1,3812.2,0.5671]
["bitfinex","ETHUSD",1753619630511,2.62250957,3813.2,3812.2,0.2846]
["bitfinex","ETHUSD",1753619630691,0.4712,3813.5,3812.3,0.2825]
["bitfinex","ETHUSD",1753619630890,0.4712,3813.3,3812.3,4.4095]
["bitfinex","ETHUSD",1753619631074,2.62288503,3812.6,3812.3,0.2825]
["bitfinex","ETHUSD",1753619631281,2.62288503,3812.6,3812.4,4.126]
["bitfinex","ETHUSD",1753619631476,2.62295081,3812.5,3812.4,7.126]
["bitfinex","ETHUSD",1753619631680,2.62295081,3812.5,3812.4,4.126]
["bitfinex","ETHUSD",1753619632202,2.62283201,3812.7,3812.1,0.499]
["bitfinex","ETHUSD",1753619632203,2.62283893,3812.7,3812.1,0.499]
["bitfinex","ETHUSD",1753619632363,2.62290535,3812.6,3812.1,0.499]
["bitfinex","ETHUSD",1753619632564,2.62281667,3812.7,3812.1,0.499]
["bitfinex","ETHUSD",1753619632771,2.62281258,3812.8,3812.2,4.128]
["bitfinex","ETHUSD",1753619632969,2.6226774,3812.9,3812.2,4.128]
["bitfinex","ETHUSD",1753619633168,2.62198256,3814.0,3813.1,3.945273]
["bitfinex","ETHUSD",1753619633416,2.62198256,3814.0,3812.4,0.775]
["bitfinex","ETHUSD",1753619633417,0.9392,3813.9,3812.5,0.2825]
["bitfinex","ETHUSD",1753619633622,2.62223198,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1753619634100,1.08005073,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1753619634276,1.08005073,3813.5,3812.7,3.0]
["bitfinex","ETHUSD",1753619634480,1.08005073,3813.5,3812.7,1.37239358]
["bitfinex","ETHUSD",1753619634694,1.08005073,3813.5,3812.9,3.0]
["bitfinex","ETHUSD",1753619634889,3.70232568,3813.5,3812.9,3.0]
["bitfinex","ETHUSD",1753619635213,1.08005073,3813.5,3812.9,3.0]
["bitfinex","ETHUSD",1753619635422,1.02478188,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1753619635722,2.62274792,3812.8,3812.4,0.775]
["bitfinex","ETHUSD",1753619635873,1.49598188,3813.4,3812.4,0.775]
["bitfinex","ETHUSD",1753619635874,2.62248671,3813.2,3812.5,4.139]
["bitfinex","ETHUSD",1753619636074,1.00229565,3813.3,3812.6,3.0]
["bitfinex","ETHUSD",1753619636514,2.62247255,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1753619636697,0.9392,3813.1,3812.4,0.775]
["bitfinex","ETHUSD",1753619636905,1.00229565,3813.3,3812.1,0.499]
["bitfinex","ETHUSD",1753619636906,2.62315723,3812.2,3812.1,0.499]
["bitfinex","ETHUSD",1753619637115,0.4712,3812.2,3812.1,0.499]
["bitfinex","ETHUSD",1753619637297,0.468,3812.5,3812.1,0.499]
["bitfinex","ETHUSD",1753619637479,2.62315723,3812.2,3812.1,0.499]
["bitfinex","ETHUSD",1753619637684,0.93171629,3812.7,3812.1,0.499]
["bitfinex","ETHUSD",1753619637893,3.55453385,3812.7,3812.1,0.499]
["bitfinex","ETHUSD",1753619638220,0.93171629,3812.7,3812.4,2.62295208]
["bitfinex","ETHUSD",1753619638386,0.93171629,3812.7,3812.5,0.5671]
["bitfinex","ETHUSD",1753619638716,0.93171629,3812.7,3812.6,3.18998202]
["bitfinex","ETHUSD",1753619639015,0.93171629,3812.7,3812.6,5.90748202]
["bitfinex","ETHUSD",1753619639219,0.93171629,3812.7,3812.6,11.96758601]
["bitfinex","ETHUSD",1753619639518,0.93171629,3812.7,3812.6,11.44645301]
["bitfinex","ETHUSD",1753619639917,0.93171629,3812.7,3812.6,11.57765301]
["bitfinex","ETHUSD",1753619640119,0.93171629,3812.7,3812.6,7.55726201]
["bitfinex","ETHUSD",1753619640324,0.93171629,3812.7,3812.6,28.46076601]
["bitfinex","ETHUSD",1753619640698,0.93171629,3812.7,3812.6,26.08833001]
["bitfinex","ETHUSD",1753619640923,0.93171629,3812.7,3812.6,30.38632998]
["bitfinex","ETHUSD",1753619641117,0.93171629,3812.7,3812.6,31.27952998]
["bitfinex","ETHUSD",1753619641488,0.93171629,3812.7,3812.6,32.06812998]
["bitfinex","ETHUSD",1753619642188,0.93171629,3812.7,3812.6,37.12090498]
["bitfinex","ETHUSD",1753619642389,0.93171629,3812.7,3812.6,41.26090498]
["bitfinex","ETHUSD",1753619642696,0.1312,3813.6,3813.5,16.16396101]
["bitfinex","ETHUSD",1753619642896,0.1312,3813.6,3813.5,16.27753101]
["bitfinex","ETHUSD",1753619643208,0.21319291,3813.6,3813.5,16.27753101]
["bitfinex","ETHUSD",1753619643389,0.21319291,3813.6,3813.5,7.14]
["bitfinex","ETHUSD",1753619643886,0.21319291,3813.6,3813.5,3.0]
["bitfinex","ETHUSD",1753619644082,0.68439291,3813.6,3813.5,7.138]
["bitfinex","ETHUSD",1753619644318,0.68439291,3813.6,3813.5,9.76026301]
["bitfinex","ETHUSD",1753619644530,0.6024,3813.6,3813.5,7.138]
["bitfinex","ETHUSD",1753619645216,1.0704,3813.6,3813.5,3.0]
["bitfinex","ETHUSD",1753619645417,1.0704,3813.6,3813.5,7.137]
["bitfinex","ETHUSD",1753619646521,1.0704,3813.6,3813.5,3.0]
["bitfinex","ETHUSD",1753619646723,1.0704,3813.6,3813.5,7.133]
["bitfinex","ETHUSD",1753619647295,3.69259425,3813.6,3813.5,7.132]
["bitfinex","ETHUSD",1753619647495,1.0704,3813.6,3813.5,7.132]
["bitfinex","ETHUSD",1753619648420,1.15239248,3813.6,3813.5,4.131]
["bitfinex","ETHUSD",1753619648924,3.69260347,3813.6,3813.5,4.131]
["bitfinex","ETHUSD",1753619649300,0.7574,3813.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753619649625,2.62306336,3812.4,3812.2,0.7824]
["bitfinex","ETHUSD",1753619649812,2.62306336,3812.4,3812.1,0.5]
["bitfinex","ETHUSD",1753619649813,0.4712,3812.4,3812.1,0.5]
["bitfinex","ETHUSD",1753619650004,3.69348842,3812.3,3812.2,4.137]
["bitfinex","ETHUSD",1753619650215,2.62315723,3812.2,3812.1,0.5]
["bitfinex","ETHUSD",1753619650542,3.56235723,3812.2,3812.1,7.638]
["bitfinex","ETHUSD",1753619650740,3.56235723,3812.2,3812.1,3.5]
["bitfinex","ETHUSD",1753619650905,4.1940218,3812.2,3812.1,0.5]
["bitfinex","ETHUSD",1753619651091,2.75428842,3812.3,3812.1,0.5]
["bitfinex","ETHUSD",1753619651092,0.1312,3812.3,3812.1,0.5]
["bitfinex","ETHUSD",1753619651294,0.1312,3812.3,3812.1,3.5]
["bitfinex","ETHUSD",1753619651532,2.62296655,3812.5,3812.1,3.5]
["bitfinex","ETHUSD",1753619651692,3.09070083,3812.9,3812.3,3.0]
["bitfinex","ETHUSD",1753619651891,2.99148599,3813.6,3812.4,4.138]
["bitfinex","ETHUSD",1753619651892,0.08200906,3812.8,3812.4,4.138]
["bitfinex","ETHUSD",1753619652111,3.09375935,3813.1,3812.5,3.4053506]
["bitfinex","ETHUSD",1753619652403,0.08200232,3813.0,3812.5,0.7824]
["bitfinex","ETHUSD",1753619652598,0.7574,3813.4,3812.5,0.7824]
["bitfinex","ETHUSD",1753619652599,0.08200232,3812.9,3812.5,3.40534747]
["bitfinex","ETHUSD",1753619652915,0.08200232,3812.8,3812.6,2.62282768]
["bitfinex","ETHUSD",1753619653132,0.08200232,3812.7,3812.6,5.62282768]
["bitfinex","ETHUSD",1753619653326,0.08200232,3812.7,3812.6,9.75982768]
["bitfinex","ETHUSD",1753619654053,0.08200232,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753619654205,0.57610232,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753619654409,1.03670232,3812.7,3812.6,7.136]
["bitfinex","ETHUSD",1753619654646,3.65951554,3812.7,3812.6,7.136]
["bitfinex","ETHUSD",1753619655005,3.65951554,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753619655231,3.65951554,3812.7,3812.6,7.136]
["bitfinex","ETHUSD",1753619655431,1.03670232,3812.7,3812.6,7.136]
["bitfinex","ETHUSD",1753619656447,1.03670232,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753619656610,2.62288202,3812.6,3812.5,4.135]
["bitfinex","ETHUSD",1753619656812,3.65958434,3812.6,3812.5,4.135]
["bitfinex","ETHUSD",1753619657352,1.03670232,3812.6,3812.5,4.135]
["bitfinex","ETHUSD",1753619657513,2.62308842,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1753619657716,3.65979818,3812.3,3812.2,7.134]
["bitfinex","ETHUSD",1753619658043,1.03671253,3812.3,3812.2,7.134]
["bitfinex","ETHUSD",1753619658261,0.57611253,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1753619658435,0.82025604,3812.3,3812.2,7.132]
["bitfinex","ETHUSD",1753619659551,0.32615604,3812.3,3812.2,7.132]
["bitfinex","ETHUSD",1753619660151,0.32615604,3812.3,3812.2,9.75515723]
["bitfinex","ETHUSD",1753619660527,0.08201253,3812.3,3812.2,9.75515723]
["bitfinex","ETHUSD",1753619661453,0.1312,3812.6,3812.3,3.0]
["bitfinex","ETHUSD",1753619661655,0.1312,3812.9,3812.6,5.62286805]
["bitfinex","ETHUSD",1753619661863,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753619662058,0.4577756,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753619663137,0.4577756,3812.9,3812.8,6.45484443]
["bitfinex","ETHUSD",1753619663558,0.3265756,3812.9,3812.8,6.45484443]
["bitfinex","ETHUSD",1753619663767,0.1312,3813.2,3813.0,2.62256512]
["bitfinex","ETHUSD",1753619664060,0.1312,3813.2,3812.8,3.45484443]
["bitfinex","ETHUSD",1753619664061,0.1312,3813.2,3813.1,4.125]
["bitfinex","ETHUSD",1753619664263,0.45792723,3813.2,3813.1,4.125]
["bitfinex","ETHUSD",1753619666632,0.45811153,3813.2,3813.1,4.125]
["bitfinex","ETHUSD",1753619667132,0.95221153,3813.2,3813.1,4.125]
["bitfinex","ETHUSD",1753619668440,0.95221153,3813.2,3813.1,4.114839]
["bitfinex","ETHUSD",1753619668640,0.95232643,3813.2,3813.1,4.114839]
["bitfinex","ETHUSD",1753619668958,0.87032791,3813.2,3813.1,4.114839]
["bitfinex","ETHUSD",1753619669161,0.4582212,3813.2,3813.1,4.114839]
["bitfinex","ETHUSD",1753619669328,0.3270212,3813.2,3813.1,4.114839]
["bitfinex","ETHUSD",1753619669526,0.24502791,3813.2,3813.1,4.114839]
["bitfinex","ETHUSD",1753619670228,0.24502791,3813.2,3813.1,6.73737709]
["bitfinex","ETHUSD",1753619670664,0.24502791,3813.2,3813.1,20.21733409]
["bitfinex","ETHUSD",1753619670967,0.24502791,3813.2,3813.1,25.27932069]
["bitfinex","ETHUSD",1753619671170,0.24502791,3813.2,3813.1,22.65237169]
["bitfinex","ETHUSD",1753619671331,0.24502791,3813.2,3813.1,21.68296969]
["bitfinex","ETHUSD",1753619671531,0.24502791,3813.2,3813.1,16.00173569]
["bitfinex","ETHUSD",1753619671734,0.24502791,3813.2,3813.1,17.27793569]
["bitfinex","ETHUSD",1753619671936,0.24502791,3813.2,3813.1,12.98625569]
["bitfinex","ETHUSD",1753619672256,0.73912791,3813.2,3813.1,7.114]
["bitfinex","ETHUSD",1753619672442,1.19972791,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753619672648,1.19972791,3813.2,3813.1,7.121]
["bitfinex","ETHUSD",1753619673680,3.82219722,3813.2,3813.1,7.119]
["bitfinex","ETHUSD",1753619673845,1.19972791,3813.2,3813.1,7.119]
["bitfinex","ETHUSD",1753619674249,1.19972791,3813.2,3813.1,7.069]
["bitfinex","ETHUSD",1753619674250,3.82219722,3813.2,3813.1,7.069]
["bitfinex","ETHUSD",1753619675269,4.46685153,3813.2,3812.4,2.62300773]
["bitfinex","ETHUSD",1753619675443,2.62253827,3813.1,3812.6,19.728769]
["bitfinex","ETHUSD",1753619675651,0.9547,3813.0,3812.7,4.116]
["bitfinex","ETHUSD",1753619676292,0.9547,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1753619676446,0.4606,3813.0,3812.9,7.115]
["bitfinex","ETHUSD",1753619676646,0.9547,3813.0,3812.9,7.115]
["bitfinex","ETHUSD",1753619677087,0.9547,3813.0,3812.9,3.0]
["bitfinex","ETHUSD",1753619677289,0.9547,3813.0,3812.9,7.116]
["bitfinex","ETHUSD",1753619677644,0.9547,3813.0,3812.9,7.114]
["bitfinex","ETHUSD",1753619678957,0.9547,3813.0,3812.9,3.0]
["bitfinex","ETHUSD",1753619679157,0.9547,3813.0,3812.9,7.111]
["bitfinex","ETHUSD",1753619679548,3.57730687,3813.0,3812.9,7.111]
["bitfinex","ETHUSD",1753619680265,4.34530687,3813.0,3812.9,3.0]
["bitfinex","ETHUSD",1753619680464,4.96528914,3813.0,3812.9,7.109]
["bitfinex","ETHUSD",1753619680665,4.96528914,3813.0,3812.9,4.109]
["bitfinex","ETHUSD",1753619680843,4.96528914,3813.0,3812.9,4.111]
["bitfinex","ETHUSD",1753619681369,2.34268227,3813.0,3812.1,0.001]
["bitfinex","ETHUSD",1753619681569,2.62307183,3812.4,3812.3,3.0]
["bitfinex","ETHUSD",1753619681967,3.11717183,3812.4,3812.3,3.0]
["bitfinex","ETHUSD",1753619682274,0.1312,3812.4,3812.3,3.0]
["bitfinex","ETHUSD",1753619682476,0.4941,3813.2,3812.3,4.2783]
["bitfinex","ETHUSD",1753619682781,0.1312,3812.6,3812.5,3.0]
["bitfinex","ETHUSD",1753619684996,0.613,3812.6,3812.1,0.1322]
["bitfinex","ETHUSD",1753619685215,0.1312,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619685416,0.1312,3812.2,3812.1,7.108]
["bitfinex","ETHUSD",1753619685592,0.613,3812.2,3812.1,4.108]
["bitfinex","ETHUSD",1753619685776,0.613,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619685978,0.613,3812.2,3812.1,4.109]
["bitfinex","ETHUSD",1753619686478,0.1312,3812.2,3812.1,16.91520904]
["bitfinex","ETHUSD",1753619686678,0.1312,3812.8,3812.3,3.955831]
["bitfinex","ETHUSD",1753619686874,0.002,3812.7,3812.4,7.106]
["bitfinex","ETHUSD",1753619687720,0.002,3812.7,3812.4,9.72900751]
["bitfinex","ETHUSD",1753619688015,0.002,3812.7,3812.4,7.106]
["bitfinex","ETHUSD",1753619688410,0.468,3812.6,3812.2,0.7653]
["bitfinex","ETHUSD",1753619688592,0.468,3812.6,3812.5,3.0]
["bitfinex","ETHUSD",1753619688593,0.4818,3812.6,3812.5,3.0]
["bitfinex","ETHUSD",1753619688798,0.4818,3812.6,3812.5,7.108]
["bitfinex","ETHUSD",1753619689023,0.613,3812.6,3812.5,7.108]
["bitfinex","ETHUSD",1753619689317,3.70388202,3812.6,3812.5,7.108]
["bitfinex","ETHUSD",1753619689518,3.70388202,3812.6,3812.5,4.108]
["bitfinex","ETHUSD",1753619689887,3.70388202,3812.6,3812.5,4.058]
["bitfinex","ETHUSD",1753619690712,3.70388202,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1753619690713,0.7629,3812.5,3812.1,0.001]
["bitfinex","ETHUSD",1753619690916,2.62315291,3812.3,3812.2,4.107]
["bitfinex","ETHUSD",1753619691101,3.57295291,3812.3,3812.2,4.107]
["bitfinex","ETHUSD",1753619691307,3.70415291,3812.3,3812.2,4.107]
["bitfinex","ETHUSD",1753619691484,1.081,3812.3,3812.2,4.107]
["bitfinex","ETHUSD",1753619691922,3.70408842,3812.3,3812.2,4.105]
["bitfinex","ETHUSD",1753619693924,3.70408842,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753619693925,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619694222,4.28196605,3812.2,3812.1,3.001]
["bitfinex","ETHUSD",1753619694398,4.28196605,3812.2,3812.1,7.104]
["bitfinex","ETHUSD",1753619695422,4.28196605,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619695718,4.28196605,3812.2,3812.1,4.104]
["bitfinex","ETHUSD",1753619697018,0.1312,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753619697322,0.4818,3812.6,3812.2,4.101]
["bitfinex","ETHUSD",1753619697616,3.57275467,3812.5,3812.2,4.101]
["bitfinex","ETHUSD",1753619697913,3.57281962,3812.4,3812.3,4.102]
["bitfinex","ETHUSD",1753619698523,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619698690,3.39095723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619699023,4.34075723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619699426,5.24609544,3812.4,3812.1,0.001]
["bitfinex","ETHUSD",1753619699427,2.62306673,3812.4,3812.1,0.001]
["bitfinex","ETHUSD",1753619699586,3.10469337,3812.6,3812.2,4.111]
["bitfinex","ETHUSD",1753619699587,2.6229368,3812.6,3812.2,4.111]
["bitfinex","ETHUSD",1753619700209,2.6229702,3812.5,3812.2,4.111]
["bitfinex","ETHUSD",1753619700415,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619700725,3.39095723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619701097,4.34075723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753619701518,1.2496,3812.2,3811.5,4.118]
["bitfinex","ETHUSD",1753619701718,0.4818,3812.2,3811.6,4.118]
["bitfinex","ETHUSD",1753619701920,0.4818,3812.2,3811.8,3.0]
["bitfinex","ETHUSD",1753619702228,2.6233402,3812.0,3811.8,3.0]
["bitfinex","ETHUSD",1753619702424,3.10510399,3812.0,3811.8,3.0]
["bitfinex","ETHUSD",1753619702611,0.468,3812.2,3811.8,3.0]
["bitfinex","ETHUSD",1753619702813,2.62331757,3812.0,3811.8,3.0]
["bitfinex","ETHUSD",1753619703015,2.62341595,3811.9,3811.7,4.126]
["bitfinex","ETHUSD",1753619703196,2.62331558,3812.0,3811.7,4.126]
["bitfinex","ETHUSD",1753619703528,2.62331159,3812.0,3811.1,3.2825]
["bitfinex","ETHUSD",1753619703712,2.62334862,3812.0,3811.5,0.001]
["bitfinex","ETHUSD",1753619704030,0.468,3812.3,3811.5,0.001]
["bitfinex","ETHUSD",1753619704231,2.62343249,3811.8,3811.6,4.127]
["bitfinex","ETHUSD",1753619704532,0.9498,3811.9,3811.5,0.001]
["bitfinex","ETHUSD",1753619704533,2.62357015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619704828,2.62357015,3811.6,3811.5,4.128]
["bitfinex","ETHUSD",1753619705026,3.57337015,3811.6,3811.5,4.131]
["bitfinex","ETHUSD",1753619705525,0.4818,3811.6,3811.5,4.131]
["bitfinex","ETHUSD",1753619706127,3.10537015,3811.6,3811.5,4.131]
["bitfinex","ETHUSD",1753619706324,2.62357015,3811.6,3811.5,4.131]
["bitfinex","ETHUSD",1753619706699,3.57337015,3811.6,3811.5,4.131]
["bitfinex","ETHUSD",1753619707136,0.468,3812.1,3811.5,0.001]
["bitfinex","ETHUSD",1753619707337,2.75477015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619707528,3.07842717,3811.6,3811.5,4.135]
["bitfinex","ETHUSD",1753619707833,3.07842717,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619707834,3.70457015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619708015,3.70457015,3811.6,3811.5,4.135]
["bitfinex","ETHUSD",1753619708606,4.52357015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619708822,4.52357015,3811.6,3811.5,4.136]
["bitfinex","ETHUSD",1753619709036,4.52357015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619709339,5.23827523,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619710604,4.41927523,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619710809,5.20507523,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619714240,5.16437523,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619714841,5.71437523,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619715443,5.16437523,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619716509,2.62344061,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1753619716711,4.144,3812.3,3811.5,0.001]
["bitfinex","ETHUSD",1753619716939,2.62349059,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1753619717148,2.62357015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619717534,3.53267015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619717710,4.63883622,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619717911,4.18533622,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753619718107,1.56176607,3811.6,3810.5,4.145]
["bitfinex","ETHUSD",1753619718333,0.4556,3811.6,3810.6,6.18464064]
["bitfinex","ETHUSD",1753619718544,7.22796688,3811.9,3810.8,2.62407149]
["bitfinex","ETHUSD",1753619718764,0.7615,3812.0,3810.5,4.145]
["bitfinex","ETHUSD",1753619718765,0.9091,3811.8,3810.5,4.145]
["bitfinex","ETHUSD",1753619718959,2.62358438,3811.6,3810.7,2.62414742]
["bitfinex","ETHUSD",1753619719116,3.53253296,3811.8,3810.7,2.62413813]
["bitfinex","ETHUSD",1753619719317,2.62369572,3811.5,3810.6,2.62421139]
["bitfinex","ETHUSD",1753619719518,2.62359222,3811.6,3810.7,2.62417388]
["bitfinex","ETHUSD",1753619719718,2.62359222,3811.6,3810.8,2.62410522]
["bitfinex","ETHUSD",1753619720336,3.92343122,3811.7,3810.8,2.62412091]
["bitfinex","ETHUSD",1753619720559,3.92343122,3811.7,3810.9,2.62402975]
["bitfinex","ETHUSD",1753619720768,3.73830978,3811.6,3810.6,2.62425152]
["bitfinex","ETHUSD",1753619721148,3.73830978,3811.6,3810.9,0.7766]
["bitfinex","ETHUSD",1753619721667,1.11472975,3811.6,3810.9,3.40063131]
["bitfinex","ETHUSD",1753619721886,1.11472975,3811.6,3810.9,0.7766]
["bitfinex","ETHUSD",1753619722034,2.62364253,3811.5,3810.9,0.7766]
["bitfinex","ETHUSD",1753619722459,0.68174814,3811.4,3810.5,7.54592148]
["bitfinex","ETHUSD",1753619722669,2.62368654,3811.5,3810.8,2.62411752]
["bitfinex","ETHUSD",1753619723170,2.62371974,3811.4,3810.7,2.62418952]
["bitfinex","ETHUSD",1753619723370,2.62371974,3811.4,3810.6,2.62424805]
["bitfinex","ETHUSD",1753619723584,2.62365923,3811.5,3810.7,2.62417228]
["bitfinex","ETHUSD",1753619723783,2.623708,3811.4,3810.7,2.62417228]
["bitfinex","ETHUSD",1753619723933,2.623708,3811.4,3810.6,2.62423657]
["bitfinex","ETHUSD",1753619724137,2.62371416,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1753619724350,3.07924138,3811.5,3810.7,2.62414774]
["bitfinex","ETHUSD",1753619724570,3.07924138,3811.5,3810.6,5.62423261]
["bitfinex","ETHUSD",1753619724772,1.56822975,3811.6,3810.6,3.0]
["bitfinex","ETHUSD",1753619724975,2.62386319,3811.2,3810.6,3.0]
["bitfinex","ETHUSD",1753619725387,0.4535,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1753619725588,0.4535,3811.4,3810.5,0.7766]
["bitfinex","ETHUSD",1753619725746,2.62381688,3811.3,3810.6,4.137]
["bitfinex","ETHUSD",1753619725946,0.4556,3811.3,3810.6,4.137]
["bitfinex","ETHUSD",1753619726255,2.62383493,3811.3,3810.6,4.137]
["bitfinex","ETHUSD",1753619726454,2.62385058,3811.2,3810.6,4.137]
["bitfinex","ETHUSD",1753619726658,0.1312,3810.7,3810.6,4.137]
["bitfinex","ETHUSD",1753619727277,0.1312,3810.7,3810.6,7.137]
["bitfinex","ETHUSD",1753619727440,0.1312,3810.7,3810.6,3.0]
["bitfinex","ETHUSD",1753619727642,0.1312,3810.7,3810.6,7.135]
["bitfinex","ETHUSD",1753619728371,0.1312,3810.7,3810.6,4.134]
["bitfinex","ETHUSD",1753619729665,0.1312,3810.7,3810.6,7.134]
["bitfinex","ETHUSD",1753619730451,0.1312,3810.7,3810.6,7.135]
["bitfinex","ETHUSD",1753619732974,3.66448978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753619733180,4.37046485,3810.7,3810.6,4.128]
["bitfinex","ETHUSD",1753619733590,4.37046485,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753619733772,4.37046485,3810.7,3810.6,4.127]
["bitfinex","ETHUSD",1753619733956,4.37046485,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753619746253,9.30516485,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753619748519,6.68097507,3810.7,3809.5,0.7759]
["bitfinex","ETHUSD",1753619748816,0.1312,3809.6,3809.5,0.7759]
["bitfinex","ETHUSD",1753619748959,0.1312,3809.6,3809.4,4.108]
["bitfinex","ETHUSD",1753619749161,0.1312,3809.6,3809.3,0.004]
["bitfinex","ETHUSD",1753619749471,6.73563997,3810.1,3809.4,0.7974]
["bitfinex","ETHUSD",1753619749681,2.62463997,3810.1,3809.4,0.7974]
["bitfinex","ETHUSD",1753619749991,0.1312,3809.5,3809.4,0.7474]
["bitfinex","ETHUSD",1753619750470,0.1312,3809.5,3809.3,0.004]
["bitfinex","ETHUSD",1753619751361,0.1312,3809.5,3809.3,2.62913467]
["bitfinex","ETHUSD",1753619751562,0.1312,3809.5,3809.3,0.004]
["bitfinex","ETHUSD",1753619752126,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753619752307,0.1312,3809.5,3809.3,0.004]
["bitfinex","ETHUSD",1753619754079,0.1312,3809.5,3809.3,0.005]
["bitfinex","ETHUSD",1753619756275,0.1312,3809.5,3809.3,2.63011913]
["bitfinex","ETHUSD",1753619756510,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753619756919,0.4606,3810.2,3809.7,2.6248754]
["bitfinex","ETHUSD",1753619757210,0.4606,3810.1,3809.8,4.105]
["bitfinex","ETHUSD",1753619757412,0.922,3810.0,3809.8,4.105]
["bitfinex","ETHUSD",1753619757597,0.1312,3809.9,3809.8,4.105]
["bitfinex","ETHUSD",1753619758164,0.5918,3809.9,3809.8,4.105]
["bitfinex","ETHUSD",1753619758395,0.1312,3809.9,3809.5,2.62500511]
["bitfinex","ETHUSD",1753619758600,0.4606,3809.8,3809.6,4.105]
["bitfinex","ETHUSD",1753619758841,0.4606,3810.1,3809.6,4.105]
["bitfinex","ETHUSD",1753619759039,0.1312,3809.7,3809.6,4.105]
["bitfinex","ETHUSD",1753619760044,0.5918,3809.7,3809.6,4.105]
["bitfinex","ETHUSD",1753619760363,0.1312,3809.7,3809.6,4.105]
["bitfinex","ETHUSD",1753619760561,0.1312,3809.7,3809.6,10.70346155]
["bitfinex","ETHUSD",1753619760847,0.1312,3809.7,3809.6,8.89541405]
["bitfinex","ETHUSD",1753619761044,0.1312,3809.7,3809.6,7.9219]
["bitfinex","ETHUSD",1753619761403,1.0532,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1753619761641,1.0532,3809.7,3809.6,7.105]
["bitfinex","ETHUSD",1753619762149,0.5918,3809.7,3809.6,7.105]
["bitfinex","ETHUSD",1753619762300,0.5918,3809.7,3809.6,9.7299475]
["bitfinex","ETHUSD",1753619762504,0.1312,3809.7,3809.6,5.6249475]
["bitfinex","ETHUSD",1753619762730,0.1312,3809.7,3809.6,9.7299475]
["bitfinex","ETHUSD",1753619762941,0.1312,3809.7,3809.6,7.105]
["bitfinex","ETHUSD",1753619763239,0.4606,3810.4,3809.6,11.0476516]
["bitfinex","ETHUSD",1753619763412,0.1312,3809.9,3809.8,6.43994891]
["bitfinex","ETHUSD",1753619763614,0.4626,3810.7,3810.3,2.62442316]
["bitfinex","ETHUSD",1753619763845,0.002,3810.7,3810.4,4.105]
["bitfinex","ETHUSD",1753619764162,0.002,3810.7,3810.5,3.8152]
["bitfinex","ETHUSD",1753619764440,0.002,3810.7,3810.6,13.98449622]
["bitfinex","ETHUSD",1753619764606,0.002,3810.7,3810.6,14.30655264]
["bitfinex","ETHUSD",1753619764937,0.002,3810.7,3810.6,8.92997864]
["bitfinex","ETHUSD",1753619765137,0.002,3810.7,3810.6,10.90867464]
["bitfinex","ETHUSD",1753619765463,0.002,3810.7,3810.6,12.59947464]
["bitfinex","ETHUSD",1753619765807,0.002,3810.7,3810.6,14.21417815]
["bitfinex","ETHUSD",1753619766046,0.002,3810.7,3810.6,12.30816215]
["bitfinex","ETHUSD",1753619766232,0.002,3810.7,3810.6,23.77416815]
["bitfinex","ETHUSD",1753619766807,0.002,3810.7,3810.6,17.76970815]
["bitfinex","ETHUSD",1753619767059,0.002,3810.7,3810.6,16.68500815]
["bitfinex","ETHUSD",1753619767350,0.002,3810.7,3810.6,21.87146815]
["bitfinex","ETHUSD",1753619767648,0.002,3810.7,3810.6,20.97315615]
["bitfinex","ETHUSD",1753619767942,0.002,3810.7,3810.6,19.14646615]
["bitfinex","ETHUSD",1753619768317,0.002,3810.7,3810.6,23.08260715]
["bitfinex","ETHUSD",1753619768517,0.002,3810.7,3810.6,15.77889115]
["bitfinex","ETHUSD",1753619769440,0.002,3810.7,3810.6,34.94858812]
["bitfinex","ETHUSD",1753619769441,1e-08,3810.7,3810.6,34.94858812]
["bitfinex","ETHUSD",1753619769803,1e-08,3810.7,3810.6,22.04016215]
["bitfinex","ETHUSD",1753619770342,1e-08,3810.7,3810.6,27.15607715]
["bitfinex","ETHUSD",1753619770741,1e-08,3810.7,3810.6,27.70507715]
["bitfinex","ETHUSD",1753619771127,1e-08,3810.7,3810.6,29.27607715]
["bitfinex","ETHUSD",1753619771339,1e-08,3810.7,3810.6,44.42816215]
["bitfinex","ETHUSD",1753619772232,1e-08,3810.7,3810.6,40.32416215]
["bitfinex","ETHUSD",1753619772445,1e-08,3810.7,3810.6,44.42816215]
["bitfinex","ETHUSD",1753619773206,1e-08,3811.5,3811.4,7.46638282]
["bitfinex","ETHUSD",1753619773518,1e-08,3811.5,3811.4,14.67605112]
["bitfinex","ETHUSD",1753619773703,1e-08,3811.5,3811.4,14.80725112]
["bitfinex","ETHUSD",1753619774105,1e-08,3811.5,3811.4,14.80625112]
["bitfinex","ETHUSD",1753619774410,1e-08,3811.5,3811.4,25.24318612]
["bitfinex","ETHUSD",1753619774826,1e-08,3811.5,3811.4,25.53717712]
["bitfinex","ETHUSD",1753619775028,1e-08,3811.5,3811.4,20.53607712]
["bitfinex","ETHUSD",1753619775548,1e-08,3811.5,3811.4,28.60759012]
["bitfinex","ETHUSD",1753619776644,1e-08,3811.5,3811.4,20.82453912]
["bitfinex","ETHUSD",1753619777344,1e-08,3811.5,3811.4,21.37453912]
["bitfinex","ETHUSD",1753619777549,1e-08,3811.5,3811.4,42.20172512]
["bitfinex","ETHUSD",1753619778337,1e-08,3811.5,3811.4,38.09872512]
["bitfinex","ETHUSD",1753619778534,1e-08,3811.5,3811.4,42.20172512]
["bitfinex","ETHUSD",1753619778738,1e-08,3811.5,3811.4,43.77572512]
["bitfinex","ETHUSD",1753619778928,1e-08,3811.5,3811.4,13.77572512]
["bitfinex","ETHUSD",1753619779124,1e-08,3812.3,3812.2,35.62315723]
["bitfinex","ETHUSD",1753619779329,1e-08,3812.3,3812.2,36.16303745]
["bitfinex","ETHUSD",1753619779529,1e-08,3812.3,3812.2,44.59856445]
["bitfinex","ETHUSD",1753619779716,1e-08,3812.3,3812.2,43.95953445]
["bitfinex","ETHUSD",1753619780252,1e-08,3812.7,3812.6,3.96588202]
["bitfinex","ETHUSD",1753619780548,1e-08,3812.9,3812.8,17.56733743]
["bitfinex","ETHUSD",1753619780718,1e-08,3812.9,3812.8,22.59255743]
["bitfinex","ETHUSD",1753619781258,1e-08,3812.9,3812.8,15.34277943]
["bitfinex","ETHUSD",1753619781551,0.90900001,3812.9,3812.8,8.67517743]
["bitfinex","ETHUSD",1753619781716,0.90900001,3812.9,3812.8,11.90484443]
["bitfinex","ETHUSD",1753619781922,1e-08,3812.9,3812.8,13.63357843]
["bitfinex","ETHUSD",1753619782122,1e-08,3812.9,3812.8,16.19215851]
["bitfinex","ETHUSD",1753619782559,1e-08,3812.9,3812.8,28.52141851]
["bitfinex","ETHUSD",1753619783151,1e-08,3812.9,3812.8,23.33136351]
["bitfinex","ETHUSD",1753619783363,1e-08,3812.9,3812.8,27.62936348]
["bitfinex","ETHUSD",1753619783524,1e-08,3812.9,3812.8,30.55530348]
["bitfinex","ETHUSD",1753619783854,1e-08,3812.9,3812.8,29.52451948]
["bitfinex","ETHUSD",1753619784018,1e-08,3812.9,3812.8,17.41627148]
["bitfinex","ETHUSD",1753619784353,0.90900001,3812.9,3812.8,12.2532754]
["bitfinex","ETHUSD",1753619784528,0.90900001,3812.9,3812.8,12.2013494]
["bitfinex","ETHUSD",1753619784856,0.90900001,3812.9,3812.8,16.3033494]
["bitfinex","ETHUSD",1753619785259,0.90900001,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753619785432,0.90900001,3812.9,3812.8,9.72474443]
["bitfinex","ETHUSD",1753619785958,0.90900001,3812.9,3812.8,12.52474443]
["bitfinex","ETHUSD",1753619786155,0.90900001,3812.9,3812.8,9.72474443]
["bitfinex","ETHUSD",1753619786459,0.90900001,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753619786823,0.90900001,3812.9,3812.8,7.101]
["bitfinex","ETHUSD",1753619787062,0.90900001,3812.9,3812.8,9.72374443]
["bitfinex","ETHUSD",1753619788734,0.90900001,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753619788941,0.90900001,3812.9,3812.8,9.72374443]
["bitfinex","ETHUSD",1753619789683,0.46590001,3812.9,3812.8,9.72374443]
["bitfinex","ETHUSD",1753619789825,0.46590001,3812.9,3812.8,15.63030443]
["bitfinex","ETHUSD",1753619790027,1e-08,3812.9,3812.8,15.63030443]
["bitfinex","ETHUSD",1753619790257,1e-08,3812.9,3812.8,22.18341747]
["bitfinex","ETHUSD",1753619790624,1e-08,3812.9,3812.8,19.33929047]
["bitfinex","ETHUSD",1753619790823,1e-08,3812.9,3812.8,19.58816147]
["bitfinex","ETHUSD",1753619791058,1e-08,3812.9,3812.8,17.17515747]
["bitfinex","ETHUSD",1753619792183,1e-08,3812.9,3812.8,14.0217444]
["bitfinex","ETHUSD",1753619792184,0.90900001,3812.9,3812.8,14.0217444]
["bitfinex","ETHUSD",1753619792739,0.90900001,3812.9,3812.8,11.39899997]
["bitfinex","ETHUSD",1753619792941,0.90900001,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753619793141,0.90900001,3812.9,3812.8,4.101]
["bitfinex","ETHUSD",1753619793349,1.04020001,3812.9,3812.8,7.101]
["bitfinex","ETHUSD",1753619793559,1.04020001,3812.9,3812.8,4.101]
["bitfinex","ETHUSD",1753619795462,1.04020001,3812.9,3812.8,7.101]
["bitfinex","ETHUSD",1753619795978,0.46590001,3812.9,3812.8,9.72374443]
["bitfinex","ETHUSD",1753619796570,0.90900001,3812.9,3812.8,9.72374443]
["bitfinex","ETHUSD",1753619797247,0.90900001,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753619797447,0.90900001,3812.9,3812.8,7.101]
["bitfinex","ETHUSD",1753619797844,1.04020001,3812.9,3812.8,7.101]
["bitfinex","ETHUSD",1753619799390,1.04020001,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753619799574,1.80170001,3812.9,3812.8,4.101]
["bitfinex","ETHUSD",1753619799886,1e-08,3812.9,3812.8,7.101]
["bitfinex","ETHUSD",1753619800083,1e-08,3812.9,3812.8,9.72374443]
["bitfinex","ETHUSD",1753619801247,1e-08,3812.9,3812.8,14.42421743]
["bitfinex","ETHUSD",1753619801452,1e-08,3812.9,3812.8,13.21794443]
["bitfinex","ETHUSD",1753619801971,1e-08,3812.9,3812.8,9.85494443]
["bitfinex","ETHUSD",1753619802286,1e-08,3812.9,3812.8,14.1529444]
["bitfinex","ETHUSD",1753619802582,1e-08,3812.9,3812.8,19.3576214]
["bitfinex","ETHUSD",1753619802761,1e-08,3812.9,3812.8,17.5366774]
["bitfinex","ETHUSD",1753619802965,1e-08,3812.9,3812.8,16.4959434]
["bitfinex","ETHUSD",1753619803486,1e-08,3812.9,3812.8,17.6948104]
["bitfinex","ETHUSD",1753619803855,0.4734,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753619804054,0.71864153,3813.9,3813.8,6.72305674]
["bitfinex","ETHUSD",1753619804389,1.20054153,3813.9,3813.8,6.72305674]
["bitfinex","ETHUSD",1753619804990,1.37174568,3813.9,3813.8,3.626]
["bitfinex","ETHUSD",1753619805184,1.60089204,3813.9,3813.8,3.626]
["bitfinex","ETHUSD",1753619805488,1.60089204,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1753619805489,2.62218168,3813.7,3813.1,3.0]
["bitfinex","ETHUSD",1753619805653,0.24524153,3813.6,3813.3,3.0]
["bitfinex","ETHUSD",1753619805858,1.20054153,3813.5,3813.4,7.101]
["bitfinex","ETHUSD",1753619806188,1.58290366,3813.5,3813.4,7.101]
["bitfinex","ETHUSD",1753619806888,2.09517414,3813.5,3813.4,7.101]
["bitfinex","ETHUSD",1753619807185,2.09517414,3813.5,3812.2,0.7937]
["bitfinex","ETHUSD",1753619807358,0.9553,3813.4,3812.5,3.0]
["bitfinex","ETHUSD",1753619807549,0.9553,3813.3,3812.9,3.0]
["bitfinex","ETHUSD",1753619807755,0.9553,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753619807962,0.9553,3813.2,3813.1,4.1]
["bitfinex","ETHUSD",1753619808166,0.9553,3813.2,3812.6,2.62288202]
["bitfinex","ETHUSD",1753619808167,0.7576,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1753619808366,0.4734,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1753619808568,0.7576,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1753619809164,1.7129,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1753619809976,1.2395,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1753619810176,0.4819,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1753619810356,0.4819,3813.1,3813.0,5.62260687]
["bitfinex","ETHUSD",1753619811504,0.4819,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753619811687,0.4819,3813.6,3813.5,4.1]
["bitfinex","ETHUSD",1753619812000,0.4819,3813.6,3813.5,9.72226301]
["bitfinex","ETHUSD",1753619812299,0.7527,3813.7,3813.6,3.0]
["bitfinex","ETHUSD",1753619812502,0.7527,3813.7,3813.5,4.1]
["bitfinex","ETHUSD",1753619812718,0.7527,3814.1,3813.6,5.62213268]
["bitfinex","ETHUSD",1753619813013,0.4734,3814.0,3813.7,4.1]
["bitfinex","ETHUSD",1753619813211,1.22750461,3814.1,3813.7,6.72210767]
["bitfinex","ETHUSD",1753619813417,0.4734,3813.9,3813.7,4.1]
["bitfinex","ETHUSD",1753619813589,0.9553,3813.8,3813.7,7.1]
["bitfinex","ETHUSD",1753619813913,1.0865,3813.8,3813.7,7.1]
["bitfinex","ETHUSD",1753619814297,1.0865,3813.8,3813.7,3.0]
["bitfinex","ETHUSD",1753619814619,1.9079,3813.8,3813.7,7.1]
["bitfinex","ETHUSD",1753619814762,1.9079,3813.8,3813.7,3.0]
["bitfinex","ETHUSD",1753619814968,2.25921859,3813.8,3813.7,3.0]
["bitfinex","ETHUSD",1753619815309,2.25921859,3813.8,3813.7,7.1]
["bitfinex","ETHUSD",1753619816223,2.25921859,3813.8,3813.2,3.0]
["bitfinex","ETHUSD",1753619816224,1.43781859,3813.8,3813.2,3.0]
["bitfinex","ETHUSD",1753619816367,1.43781859,3813.8,3813.3,4.1]
["bitfinex","ETHUSD",1753619816368,3.57747111,3813.7,3813.3,4.1]
["bitfinex","ETHUSD",1753619816568,1.7767,3813.6,3813.3,4.1]
["bitfinex","ETHUSD",1753619816776,0.1312,3813.4,3813.3,4.1]
["bitfinex","ETHUSD",1753619817095,1.0865,3813.4,3813.3,7.1]
["bitfinex","ETHUSD",1753619817269,0.6131,3813.4,3813.3,3.0]
["bitfinex","ETHUSD",1753619817471,1.0865,3813.4,3813.3,3.0]
["bitfinex","ETHUSD",1753619817888,2.62259657,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753619818087,0.1312,3812.7,3812.6,4.101]
["bitfinex","ETHUSD",1753619818307,1.0865,3812.7,3812.6,4.101]
["bitfinex","ETHUSD",1753619819169,1.0865,3812.7,3812.6,3.001]
["bitfinex","ETHUSD",1753619820112,0.6131,3812.7,3812.6,3.001]
["bitfinex","ETHUSD",1753619820271,0.1312,3812.7,3812.6,3.001]
["bitfinex","ETHUSD",1753619820690,0.6131,3812.7,3812.6,3.001]
["bitfinex","ETHUSD",1753619821186,1.0865,3812.7,3812.6,4.101]
["bitfinex","ETHUSD",1753619821508,1.27729,3812.7,3812.6,4.101]
["bitfinex","ETHUSD",1753619821921,3.90010322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753619822080,1.27729,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753619822809,3.90010322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753619822974,1.27729,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753619823176,3.90010322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753619823806,4.71470322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753619826323,0.007105,3812.6,3812.1,3.0]
["bitfinex","ETHUSD",1753619826625,0.007105,3812.6,3812.2,2.62312266]
["bitfinex","ETHUSD",1753619826844,0.1312,3812.3,3812.2,5.62312266]
["bitfinex","ETHUSD",1753619827183,0.6131,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1753619827424,0.6131,3812.3,3812.2,7.1]
["bitfinex","ETHUSD",1753619827812,0.6131,3812.3,3812.2,9.72315723]
["bitfinex","ETHUSD",1753619828128,0.1312,3812.3,3812.2,9.72315723]
["bitfinex","ETHUSD",1753619828699,0.007105,3812.6,3812.5,5.62295081]
["bitfinex","ETHUSD",1753619829007,0.007105,3812.6,3812.5,9.72295081]
["bitfinex","ETHUSD",1753619829215,0.138305,3812.6,3812.5,9.72295081]
["bitfinex","ETHUSD",1753619829738,0.007105,3812.6,3812.5,13.60989281]
["bitfinex","ETHUSD",1753619830430,0.007105,3812.6,3812.5,19.92022581]
["bitfinex","ETHUSD",1753619830617,0.007105,3812.6,3812.5,19.7084049]
["bitfinex","ETHUSD",1753619831496,0.007105,3812.6,3812.5,18.0851039]
["bitfinex","ETHUSD",1753619832494,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753619832693,0.1312,3812.9,3812.8,6.72274443]
["bitfinex","ETHUSD",1753619835413,0.4727,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753619835750,0.4727,3813.6,3813.5,6.72126301]
["bitfinex","ETHUSD",1753619835945,0.4383,3813.8,3813.5,6.72126301]
["bitfinex","ETHUSD",1753619835946,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753619836243,0.002,3813.8,3813.7,6.72112549]
["bitfinex","ETHUSD",1753619836550,0.1332,3813.8,3813.7,6.72112549]
["bitfinex","ETHUSD",1753619837811,0.1332,3813.8,3813.7,9.72112549]
["bitfinex","ETHUSD",1753619838011,0.002,3813.8,3813.7,10.77472161]
["bitfinex","ETHUSD",1753619838233,0.002,3813.8,3813.7,9.72112549]
["bitfinex","ETHUSD",1753619839714,0.4747,3813.8,3813.7,7.099]
["bitfinex","ETHUSD",1753619839940,1.0422,3813.8,3813.7,7.099]
["bitfinex","ETHUSD",1753619840251,1.0422,3813.8,3813.7,9.72112549]
["bitfinex","ETHUSD",1753619840752,1.22269,3813.8,3813.2,0.9148]
["bitfinex","ETHUSD",1753619841052,0.909,3813.7,3813.6,3.0]
["bitfinex","ETHUSD",1753619841258,0.909,3813.7,3813.6,7.099]
["bitfinex","ETHUSD",1753619841444,1.0402,3813.7,3813.6,7.099]
["bitfinex","ETHUSD",1753619842541,1.0402,3813.7,3813.6,7.098]
["bitfinex","ETHUSD",1753619842743,1.0402,3813.7,3813.6,9.72019425]
["bitfinex","ETHUSD",1753619842962,0.1312,3813.7,3813.6,9.72019425]
["bitfinex","ETHUSD",1753619843259,0.1312,3813.7,3813.6,11.21667365]
["bitfinex","ETHUSD",1753619843564,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753619843862,0.002,3813.8,3813.7,12.79998149]
["bitfinex","ETHUSD",1753619844157,0.002,3813.8,3813.7,13.04636849]
["bitfinex","ETHUSD",1753619844360,0.002,3813.8,3813.7,12.04053449]
["bitfinex","ETHUSD",1753619844560,0.002,3813.8,3813.7,14.26841487]
["bitfinex","ETHUSD",1753619844930,0.002,3813.8,3813.7,21.25738687]
["bitfinex","ETHUSD",1753619845552,0.002,3813.8,3813.7,9.72012549]
["bitfinex","ETHUSD",1753619845829,0.4747,3813.8,3813.7,9.72012549]
["bitfinex","ETHUSD",1753619846036,0.002,3813.8,3813.7,9.72012549]
["bitfinex","ETHUSD",1753619847564,0.002,3813.8,3813.7,15.46291749]
["bitfinex","ETHUSD",1753619847755,0.002,3813.8,3813.7,14.50983249]
["bitfinex","ETHUSD",1753619848067,0.002,3813.8,3813.7,16.08142816]
["bitfinex","ETHUSD",1753619848464,0.002,3813.8,3813.7,24.35988116]
["bitfinex","ETHUSD",1753619848675,0.002,3813.8,3813.7,20.12836616]
["bitfinex","ETHUSD",1753619849458,0.002,3813.8,3813.7,12.77642816]
["bitfinex","ETHUSD",1753619849664,0.002,3813.8,3813.7,28.82831516]
["bitfinex","ETHUSD",1753619850058,0.002,3813.8,3813.7,28.30341016]
["bitfinex","ETHUSD",1753619850260,0.002,3814.3,3814.2,3.41088176]
["bitfinex","ETHUSD",1753619850592,0.002,3814.3,3814.2,15.56657402]
["bitfinex","ETHUSD",1753619850739,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753619851085,0.002,3814.5,3814.4,26.9013877]
["bitfinex","ETHUSD",1753619851242,0.002,3814.6,3814.5,6.41067556]
["bitfinex","ETHUSD",1753619851441,0.002,3814.6,3814.5,14.53637156]
["bitfinex","ETHUSD",1753619851642,1e-08,3814.6,3814.5,13.15331841]
["bitfinex","ETHUSD",1753619851972,1e-08,3814.6,3814.5,15.27541841]
["bitfinex","ETHUSD",1753619852174,1e-08,3814.6,3814.5,19.50361841]
["bitfinex","ETHUSD",1753619852377,1e-08,3814.6,3814.5,19.95891841]
["bitfinex","ETHUSD",1753619852602,1e-08,3814.6,3814.5,17.83681841]
["bitfinex","ETHUSD",1753619852873,1e-08,3814.6,3814.5,26.98841141]
["bitfinex","ETHUSD",1753619853293,1e-08,3814.6,3814.5,22.05558941]
["bitfinex","ETHUSD",1753619853588,1e-08,3814.6,3814.5,22.51088941]
["bitfinex","ETHUSD",1753619853897,1e-08,3814.6,3814.5,26.75075357]
["bitfinex","ETHUSD",1753619854200,1e-08,3814.7,3814.6,6.17150684]
["bitfinex","ETHUSD",1753619854376,1e-08,3814.7,3814.6,21.12488151]
["bitfinex","ETHUSD",1753619854881,1e-08,3814.7,3814.6,31.10892851]
["bitfinex","ETHUSD",1753619855251,0.909,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753619855565,0.1312,3816.3,3816.2,5.62040773]
["bitfinex","ETHUSD",1753619855744,0.6039,3816.3,3816.2,5.62040773]
["bitfinex","ETHUSD",1753619856481,0.1312,3816.4,3816.3,5.62033907]
["bitfinex","ETHUSD",1753619856679,0.1312,3816.4,3816.3,9.71633907]
["bitfinex","ETHUSD",1753619856843,0.8129,3817.1,3816.5,3.0]
["bitfinex","ETHUSD",1753619857043,0.4727,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753619857243,1.0402,3817.0,3816.9,6.71592716]
["bitfinex","ETHUSD",1753619858277,1.0402,3817.0,3816.9,7.096]
["bitfinex","ETHUSD",1753619858457,1.0402,3817.0,3816.9,9.71592716]
["bitfinex","ETHUSD",1753619858777,0.002,3817.1,3817.0,5.61985852]
["bitfinex","ETHUSD",1753619858981,0.1332,3817.1,3817.0,5.61985852]
["bitfinex","ETHUSD",1753619859182,0.6059,3817.1,3817.0,5.61985852]
["bitfinex","ETHUSD",1753619859961,1.0422,3817.1,3817.0,5.61985852]
["bitfinex","ETHUSD",1753619860181,0.6059,3817.1,3817.0,5.61985852]
["bitfinex","ETHUSD",1753619860474,0.4747,3817.1,3817.0,5.61985852]
["bitfinex","ETHUSD",1753619861271,1.6772,3817.1,3816.6,4.095]
["bitfinex","ETHUSD",1753619861567,1.07672,3817.0,3816.6,4.095]
["bitfinex","ETHUSD",1753619862082,0.909,3816.9,3816.6,4.095]
["bitfinex","ETHUSD",1753619862286,2.78758593,3817.0,3816.6,4.095]
["bitfinex","ETHUSD",1753619862473,0.909,3816.8,3816.6,4.095]
["bitfinex","ETHUSD",1753619862674,0.9264,3816.7,3816.6,4.095]
["bitfinex","ETHUSD",1753619862901,0.9264,3816.7,3816.2,2.62038981]
["bitfinex","ETHUSD",1753619862902,0.7662,3816.6,3815.9,3.0]
["bitfinex","ETHUSD",1753619863178,2.62038619,3816.3,3816.0,4.095]
["bitfinex","ETHUSD",1753619863379,2.62038619,3816.3,3815.7,3.0]
["bitfinex","ETHUSD",1753619863380,0.4648,3816.2,3815.7,3.0]
["bitfinex","ETHUSD",1753619863581,3.0820764,3816.1,3815.2,0.7718]
["bitfinex","ETHUSD",1753619863799,0.37140685,3816.7,3815.1,2.62113808]
["bitfinex","ETHUSD",1753619863800,4.31314813,3816.0,3815.1,2.62113808]
["bitfinex","ETHUSD",1753619864104,2.62073111,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1753619864254,1.35771481,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1753619864451,2.6207561,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619864674,2.62069195,3815.8,3815.7,3.0]
["bitfinex","ETHUSD",1753619865267,2.6207511,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619865573,3.54717404,3815.7,3814.5,3.39332073]
["bitfinex","ETHUSD",1753619865772,3.38147396,3815.4,3814.6,6.71550684]
["bitfinex","ETHUSD",1753619865972,3.38147396,3815.4,3814.7,5.6214288]
["bitfinex","ETHUSD",1753619866172,0.9264,3815.3,3814.9,3.0]
["bitfinex","ETHUSD",1753619866487,0.9264,3815.2,3815.1,3.0]
["bitfinex","ETHUSD",1753619870988,0.7605,3815.4,3815.1,3.0]
["bitfinex","ETHUSD",1753619871199,0.4648,3815.6,3815.3,2.62095783]
["bitfinex","ETHUSD",1753619871421,0.4616,3815.8,3815.4,4.094]
["bitfinex","ETHUSD",1753619871580,0.4648,3815.5,3815.4,4.094]
["bitfinex","ETHUSD",1753619871899,0.596,3815.5,3815.4,4.094]
["bitfinex","ETHUSD",1753619872294,0.1312,3815.5,3815.4,6.71495717]
["bitfinex","ETHUSD",1753619872464,0.1312,3815.5,3815.4,10.94856168]
["bitfinex","ETHUSD",1753619872664,0.1312,3815.7,3815.5,5.62088848]
["bitfinex","ETHUSD",1753619872864,0.1312,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619873507,0.596,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619874103,0.1312,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619874319,0.596,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619874833,1.0576,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619874980,1.0576,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619876009,1.0576,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619877626,0.596,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619878376,0.1312,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619878597,0.596,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619878801,0.596,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1753619879008,1.0576,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619879182,1.0576,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619879895,0.596,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619880096,1.0576,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619880308,1.0576,3815.7,3815.6,9.71481979]
["bitfinex","ETHUSD",1753619881019,1.0576,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619882123,1.8874,3815.7,3815.6,7.094]
["bitfinex","ETHUSD",1753619882986,2.29778831,3815.7,3815.6,4.093]
["bitfinex","ETHUSD",1753619883622,2.29778831,3815.7,3814.9,3.0]
["bitfinex","ETHUSD",1753619883623,4.91860267,3815.7,3814.9,3.0]
["bitfinex","ETHUSD",1753619883930,4.91860267,3815.7,3815.1,2.62116327]
["bitfinex","ETHUSD",1753619883931,0.1312,3815.3,3815.1,2.62116327]
["bitfinex","ETHUSD",1753619884130,0.4648,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1753619884131,0.9264,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1753619884428,3.8609414,3815.7,3815.4,4.093]
["bitfinex","ETHUSD",1753619884632,0.4616,3815.5,3815.4,7.093]
["bitfinex","ETHUSD",1753619884847,0.5928,3815.5,3815.4,7.093]
["bitfinex","ETHUSD",1753619885014,1.0576,3815.5,3815.4,7.093]
["bitfinex","ETHUSD",1753619889881,0.596,3815.5,3815.4,7.093]
["bitfinex","ETHUSD",1753619890911,0.596,3815.5,3815.4,9.71395717]
["bitfinex","ETHUSD",1753619891210,0.596,3815.5,3815.4,7.093]
["bitfinex","ETHUSD",1753619891411,1.0576,3815.5,3815.4,7.093]
["bitfinex","ETHUSD",1753619891613,1.0576,3815.5,3815.4,7.085895]
["bitfinex","ETHUSD",1753619893251,0.596,3815.5,3815.4,7.085895]
["bitfinex","ETHUSD",1753619894013,0.596,3815.5,3815.4,9.70685217]
["bitfinex","ETHUSD",1753619894216,0.596,3815.5,3815.4,7.085895]
["bitfinex","ETHUSD",1753619897015,0.596,3815.5,3815.4,9.70685217]
["bitfinex","ETHUSD",1753619897016,0.1312,3815.5,3815.4,9.70685217]
["bitfinex","ETHUSD",1753619897221,0.5945,3815.5,3815.4,9.70685217]
["bitfinex","ETHUSD",1753619902139,0.5945,3815.5,3815.4,7.085895]
["bitfinex","ETHUSD",1753619902384,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753619902533,3.38979456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753619902723,4.45209456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753619903626,9.09309456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753619903963,10.28344073,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753619905230,13.52847174,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753619905822,13.52844354,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753619906350,3.40608799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619906548,4.14008716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619906752,5.07118716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619912269,5.62118716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619913294,5.86536901,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619913465,5.62118716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619913788,5.94734645,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619914183,4.60338716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619914399,9.71318716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619914554,9.95712566,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619915260,9.71318716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619916180,5.15338716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619916380,8.69538716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619917062,9.16318716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619917866,8.69538716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619918072,9.71318716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619921065,8.23208716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619921692,8.69538716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619923006,4.60338716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619923212,8.69538716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619924068,6.07339917,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619924275,7.44798716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619925205,7.92288716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619925399,7.44798716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619925902,7.92288716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619927219,3.35598716,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619927465,4.2222,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619928274,0.1312,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619928474,4.2222,3813.9,3813.8,0.4694]
["bitfinex","ETHUSD",1753619928696,0.1312,3813.9,3813.8,0.4694]
["bitfinex","ETHUSD",1753619928903,0.1312,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619931676,0.1312,3813.9,3813.8,3.09145674]
["bitfinex","ETHUSD",1753619932092,0.1312,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619932414,0.1312,3813.9,3813.8,3.09145674]
["bitfinex","ETHUSD",1753619934495,0.1312,3813.9,3813.8,2.62305674]
["bitfinex","ETHUSD",1753619936742,0.1312,3813.9,3813.8,7.41852173]
["bitfinex","ETHUSD",1753619937283,2.44014617,3815.2,3814.3,0.7556]
["bitfinex","ETHUSD",1753619937623,0.1312,3814.4,3814.3,6.84570422]
["bitfinex","ETHUSD",1753619938705,0.1312,3814.4,3814.3,3.7556]
["bitfinex","ETHUSD",1753619939014,0.1312,3814.4,3814.3,6.37731302]
["bitfinex","ETHUSD",1753619940421,0.6061,3814.4,3814.3,3.7556]
["bitfinex","ETHUSD",1753619940627,0.6061,3814.4,3814.3,7.089]
["bitfinex","ETHUSD",1753619940791,0.6061,3814.4,3814.3,9.71071302]
["bitfinex","ETHUSD",1753619940991,0.1312,3814.4,3814.3,9.71071302]
["bitfinex","ETHUSD",1753619941302,0.1312,3814.4,3814.3,7.089]
["bitfinex","ETHUSD",1753619941595,0.1312,3814.4,3814.3,3.0]
["bitfinex","ETHUSD",1753619941784,1.0542,3814.4,3813.8,0.001]
["bitfinex","ETHUSD",1753619941988,3.41478203,3814.2,3813.8,0.001]
["bitfinex","ETHUSD",1753619942215,0.1312,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619942815,0.4749,3814.7,3813.8,1.2596]
["bitfinex","ETHUSD",1753619943124,0.1312,3814.1,3814.0,3.41211924]
["bitfinex","ETHUSD",1753619943422,0.4749,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1753619943586,0.4749,3815.1,3814.6,2.62147737]
["bitfinex","ETHUSD",1753619943787,0.1312,3814.6,3814.5,6.70957235]
["bitfinex","ETHUSD",1753619944324,0.1312,3814.6,3814.5,7.46337235]
["bitfinex","ETHUSD",1753619944490,0.1312,3814.6,3814.5,4.8418]
["bitfinex","ETHUSD",1753619944908,0.6061,3814.6,3814.5,4.8418]
["bitfinex","ETHUSD",1753619945584,0.1312,3814.6,3814.5,7.46337556]
["bitfinex","ETHUSD",1753619945797,0.1312,3814.6,3814.5,3.37537556]
["bitfinex","ETHUSD",1753619946016,0.1312,3814.6,3814.5,7.46337556]
["bitfinex","ETHUSD",1753619946222,0.1312,3814.6,3814.5,3.37537556]
["bitfinex","ETHUSD",1753619946423,0.1312,3814.6,3814.5,7.46337556]
["bitfinex","ETHUSD",1753619948325,0.6061,3814.6,3814.5,4.088]
["bitfinex","ETHUSD",1753619949835,0.6061,3814.6,3814.2,2.62175801]
["bitfinex","ETHUSD",1753619950127,0.4749,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1753619950643,0.6061,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1753619951122,0.5793,3814.5,3813.8,0.8205]
["bitfinex","ETHUSD",1753619951329,0.4749,3814.4,3814.2,3.0]
["bitfinex","ETHUSD",1753619951547,0.4749,3814.4,3814.1,2.62184902]
["bitfinex","ETHUSD",1753619951548,0.4481,3814.4,3814.3,7.087]
["bitfinex","ETHUSD",1753619951922,0.5793,3814.4,3814.3,7.087]
["bitfinex","ETHUSD",1753619952094,0.6061,3814.4,3814.3,4.087]
["bitfinex","ETHUSD",1753619955589,0.6061,3814.4,3814.3,6.70871302]
["bitfinex","ETHUSD",1753619955793,0.1312,3814.4,3814.3,6.70871302]
["bitfinex","ETHUSD",1753619957015,0.6242,3814.4,3814.3,4.086]
["bitfinex","ETHUSD",1753619957739,0.6242,3814.4,3814.3,6.70771302]
["bitfinex","ETHUSD",1753619957962,0.6242,3814.4,3814.2,2.62174208]
["bitfinex","ETHUSD",1753619958244,0.4575,3814.4,3814.3,4.086]
["bitfinex","ETHUSD",1753619958652,0.5887,3814.4,3814.3,4.086]
["bitfinex","ETHUSD",1753619959231,0.6242,3814.4,3814.3,6.70771302]
["bitfinex","ETHUSD",1753619960052,0.1312,3814.4,3814.3,6.70771302]
["bitfinex","ETHUSD",1753619960609,0.6242,3814.4,3814.3,6.70771302]
["bitfinex","ETHUSD",1753619960908,0.1312,3814.4,3814.3,6.70771302]
["bitfinex","ETHUSD",1753619961099,0.1312,3814.4,3814.3,11.0693687]
["bitfinex","ETHUSD",1753619961505,0.2742,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753619961927,0.8629,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753619962740,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753619962911,0.1312,3814.9,3814.8,5.6213694]
["bitfinex","ETHUSD",1753619963107,0.002,3815.1,3815.0,3.43733197]
["bitfinex","ETHUSD",1753619963439,0.002,3815.1,3815.0,10.52333197]
["bitfinex","ETHUSD",1753619963605,0.002,3815.1,3815.0,14.04034097]
["bitfinex","ETHUSD",1753619963935,0.002,3815.1,3815.0,13.66861197]
["bitfinex","ETHUSD",1753619964138,0.002,3815.1,3815.0,12.88733197]
["bitfinex","ETHUSD",1753619964337,0.002,3815.1,3815.0,15.10279783]
["bitfinex","ETHUSD",1753619965232,1e-08,3815.1,3815.0,19.74212283]
["bitfinex","ETHUSD",1753619965851,1e-08,3815.1,3815.0,18.01408983]
["bitfinex","ETHUSD",1753619966213,1e-08,3815.1,3815.0,12.99773383]
["bitfinex","ETHUSD",1753619966563,0.62420001,3815.1,3815.0,10.52233197]
["bitfinex","ETHUSD",1753619966736,1.08170001,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1753619966943,1.85490001,3815.1,3814.6,6.70648168]
["bitfinex","ETHUSD",1753619967148,2.62125262,3815.0,3814.1,2.62183881]
["bitfinex","ETHUSD",1753619967447,0.9505,3814.9,3814.3,2.62165322]
["bitfinex","ETHUSD",1753619967601,3.31792267,3814.9,3814.4,4.085]
["bitfinex","ETHUSD",1753619967802,3.39472539,3814.6,3814.0,4.085]
["bitfinex","ETHUSD",1753619968034,0.1312,3814.2,3814.0,4.085]
["bitfinex","ETHUSD",1753619968213,0.9505,3814.1,3814.0,4.085]
["bitfinex","ETHUSD",1753619969546,0.9505,3814.1,3813.8,0.001]
["bitfinex","ETHUSD",1753619969843,2.75318799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619970149,0.1312,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619970314,1.0817,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619970815,4.53398799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619971145,5.2495752,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619972248,5.7995752,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619974449,6.12578193,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619974751,6.12578215,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619975251,5.3420752,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753619975555,5.3420752,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753619975556,2.62219425,3813.6,3812.2,0.001]
["bitfinex","ETHUSD",1753619975753,2.62219425,3813.6,3812.0,0.1312]
["bitfinex","ETHUSD",1753619975754,5.62336367,3811.9,3811.4,0.001]
["bitfinex","ETHUSD",1753619975917,5.62363898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753619976122,11.45356856,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753619976334,10.7536117,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753619976535,11.3036117,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753619976864,19.2189117,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619977614,19.2199117,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619977935,19.4630552,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619978151,19.2199117,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619979031,15.1339117,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619979365,12.1339117,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619979568,9.00896322,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619979734,9.52082424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619980086,12.63746322,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619980590,13.09496322,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619982062,8.69152424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619982265,4.60452424,3811.5,3811.4,0.64850001]
["bitfinex","ETHUSD",1753619982471,8.69152424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619982714,4.60452424,3811.5,3811.4,3.29250783]
["bitfinex","ETHUSD",1753619983081,8.69152424,3811.5,3811.4,3.29250783]
["bitfinex","ETHUSD",1753619983576,4.60452424,3811.5,3811.4,3.29250783]
["bitfinex","ETHUSD",1753619984281,4.60452424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619984482,8.69152424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619985716,4.73572424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619986005,4.73572424,3811.5,3811.4,0.44900001]
["bitfinex","ETHUSD",1753619986006,8.82272424,3811.5,3811.4,0.44900001]
["bitfinex","ETHUSD",1753619986176,8.82272424,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619986380,8.82272424,3811.5,3811.4,2.62370783]
["bitfinex","ETHUSD",1753619986909,4.73572424,3811.5,3811.4,2.62370783]
["bitfinex","ETHUSD",1753619987113,4.60452424,3811.5,3811.4,7.94826239]
["bitfinex","ETHUSD",1753619987422,0.1312,3811.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1753619987737,4.087,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753619987951,2.62338775,3811.9,3811.5,3.0]
["bitfinex","ETHUSD",1753619988154,3.06962897,3811.9,3811.4,1e-08]
["bitfinex","ETHUSD",1753619988302,0.99110647,3811.8,3811.4,3.00000001]
["bitfinex","ETHUSD",1753619988634,0.1312,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619989133,0.5983,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619990352,3.66813898,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619990539,1.0445,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1753619990734,0.1312,3811.5,3811.4,2.62370783]
["bitfinex","ETHUSD",1753619990912,4.2182,3811.5,3811.4,4.04970783]
["bitfinex","ETHUSD",1753619991313,0.1312,3811.5,3811.4,7.04970783]
["bitfinex","ETHUSD",1753619991508,0.4671,3812.4,3811.9,2.62335915]
["bitfinex","ETHUSD",1753619991714,0.4671,3812.4,3811.4,4.04969775]
["bitfinex","ETHUSD",1753619991951,0.1312,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753619992111,4.087,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753619992539,4.2182,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753619992915,0.1312,3812.1,3812.0,4.04929485]
["bitfinex","ETHUSD",1753619993157,4.087,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753619993326,0.1312,3812.5,3812.4,5.62301962]
["bitfinex","ETHUSD",1753619993525,0.8331,3813.4,3812.4,5.62301962]
["bitfinex","ETHUSD",1753619993526,0.8331,3813.4,3812.5,2.62290929]
["bitfinex","ETHUSD",1753619993716,4.087,3813.3,3813.1,2.62249499]
["bitfinex","ETHUSD",1753619993920,0.4671,3813.6,3813.2,2.62244999]
["bitfinex","ETHUSD",1753619994247,0.1312,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753619994453,0.24194376,3813.4,3813.1,2.62253337]
["bitfinex","ETHUSD",1753619994617,4.087,3813.3,3813.1,2.62248469]
["bitfinex","ETHUSD",1753619994817,4.087,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753619995037,0.24219654,3813.3,3813.2,5.62246931]
["bitfinex","ETHUSD",1753619995246,0.24221463,3813.7,3813.4,2.62229128]
["bitfinex","ETHUSD",1753619995447,0.1312,3813.5,3813.4,2.62229128]
["bitfinex","ETHUSD",1753619995646,0.37341463,3813.5,3813.2,5.62246931]
["bitfinex","ETHUSD",1753619995963,0.1312,3813.3,3812.2,3.0]
["bitfinex","ETHUSD",1753619996263,4.087,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1753619996467,0.1312,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753619996623,0.5983,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753619996820,0.5983,3812.9,3812.5,2.62288505]
["bitfinex","ETHUSD",1753619996821,1.55765,3812.9,3812.5,3.0]
["bitfinex","ETHUSD",1753619997045,5.1315,3812.8,3812.4,5.62301189]
["bitfinex","ETHUSD",1753619997250,4.5332,3812.8,3812.4,5.62301189]
["bitfinex","ETHUSD",1753619997455,0.1312,3812.5,3812.4,5.62301189]
["bitfinex","ETHUSD",1753619997776,0.1312,3812.5,3812.2,5.62308998]
["bitfinex","ETHUSD",1753619997962,0.4671,3812.7,3812.2,5.62308998]
["bitfinex","ETHUSD",1753619998163,0.1312,3812.3,3812.2,5.62308998]
["bitfinex","ETHUSD",1753619998365,0.1312,3812.3,3811.9,3.0]
["bitfinex","ETHUSD",1753619998568,0.4671,3812.6,3812.2,3.0]
["bitfinex","ETHUSD",1753619998743,1.28072472,3812.6,3812.2,3.0]
["bitfinex","ETHUSD",1753619999072,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753619999280,0.1312,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1753619999478,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753620000646,0.1312,3812.3,3812.2,6.07215723]
["bitfinex","ETHUSD",1753620000881,0.1312,3812.3,3812.2,6.29195723]
["bitfinex","ETHUSD",1753620001583,0.4671,3813.3,3812.8,2.62270646]
["bitfinex","ETHUSD",1753620001783,0.4671,3813.3,3812.9,2.62262915]
["bitfinex","ETHUSD",1753620001784,4.086,3813.2,3812.9,2.62262915]
["bitfinex","ETHUSD",1753620002078,2.62219728,3813.6,3812.0,2.75446657]
["bitfinex","ETHUSD",1753620002079,7.5155,3813.9,3813.6,2.62219425]
["bitfinex","ETHUSD",1753620002283,4.086,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753620002447,0.37486735,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753620002782,4.2172,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753620002987,4.46086735,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753620003190,0.7683,3813.6,3812.6,0.7569]
["bitfinex","ETHUSD",1753620003484,1.65874673,3813.5,3813.1,3.0]
["bitfinex","ETHUSD",1753620003686,0.1312,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753620003885,4.2172,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753620004065,4.6843,3813.2,3813.1,3.0]
["bitfinex","ETHUSD",1753620004268,4.6843,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620004474,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620004788,4.2172,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620005372,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620007886,0.1312,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753620008325,0.8156,3814.4,3813.2,3.0]
["bitfinex","ETHUSD",1753620008615,4.085,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753620008822,4.46007268,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753620009379,4.2162,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753620009816,0.1312,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753620009966,0.5983,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753620010370,0.1312,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753620011004,0.8113,3814.2,3813.4,4.085]
["bitfinex","ETHUSD",1753620011189,0.1312,3813.8,3813.7,5.62211791]
["bitfinex","ETHUSD",1753620011385,0.1312,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753620011706,0.5983,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753620012073,0.1312,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753620015002,0.6187,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753620015526,0.1312,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753620016429,0.4875,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620016733,4.5715,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620017030,4.7027,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620017527,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620017684,4.2152,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620018089,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620018716,0.8113,3814.3,3813.9,2.62194604]
["bitfinex","ETHUSD",1753620018915,0.5817,3814.2,3813.7,3.0]
["bitfinex","ETHUSD",1753620019117,0.5817,3814.2,3813.1,3.0]
["bitfinex","ETHUSD",1753620019118,0.4875,3814.2,3813.1,3.0]
["bitfinex","ETHUSD",1753620019416,0.1312,3813.7,3813.6,5.62219425]
["bitfinex","ETHUSD",1753620019592,0.90328397,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753620019593,1.39078397,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753620019780,4.084,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620019985,4.2152,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620021543,0.1312,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620023696,0.6187,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620024317,1.0692,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620025430,4.2152,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620025633,0.1312,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753620025807,0.1312,3814.1,3814.0,6.44571924]
["bitfinex","ETHUSD",1753620027633,1.61393076,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753620027848,6.63493076,3814.7,3814.4,2.62164262]
["bitfinex","ETHUSD",1753620028021,0.1312,3814.5,3814.4,2.62164262]
["bitfinex","ETHUSD",1753620028453,1.0692,3814.5,3814.4,2.62164262]
["bitfinex","ETHUSD",1753620028618,5.1522,3814.5,3814.4,2.62164262]
["bitfinex","ETHUSD",1753620029019,4.7017,3814.5,3814.4,2.62164262]
["bitfinex","ETHUSD",1753620029230,0.1312,3814.5,3814.4,5.62164262]
["bitfinex","ETHUSD",1753620029429,0.1312,3814.5,3814.4,6.52836456]
["bitfinex","ETHUSD",1753620029746,1.61393076,3814.7,3814.6,6.43170684]
["bitfinex","ETHUSD",1753620029946,1.61393076,3814.7,3814.6,11.18690684]
["bitfinex","ETHUSD",1753620030714,1.61393076,3814.7,3814.6,10.51470684]
["bitfinex","ETHUSD",1753620031647,1.61393076,3814.7,3814.6,10.96710684]
["bitfinex","ETHUSD",1753620033247,1.61393076,3814.7,3814.6,10.51470684]
["bitfinex","ETHUSD",1753620034625,0.002,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620034828,0.002,3814.8,3814.7,7.60100907]
["bitfinex","ETHUSD",1753620037332,0.002,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620037646,0.4895,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620039063,0.002,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620039921,0.4895,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620040144,0.4895,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753620040376,0.4895,3814.8,3814.3,0.82]
["bitfinex","ETHUSD",1753620040377,0.4505,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1753620040599,0.4505,3814.7,3814.5,4.082]
["bitfinex","ETHUSD",1753620040758,0.1312,3814.6,3814.4,7.082]
["bitfinex","ETHUSD",1753620040962,0.4875,3814.5,3814.1,4.29799997]
["bitfinex","ETHUSD",1753620041180,0.1312,3814.4,3814.1,4.29799997]
["bitfinex","ETHUSD",1753620041380,0.1312,3814.2,3814.1,3.0]
["bitfinex","ETHUSD",1753620041584,0.1312,3814.2,3814.0,4.082]
["bitfinex","ETHUSD",1753620041802,0.7747,3814.0,3813.7,6.7041177]
["bitfinex","ETHUSD",1753620042088,0.938,3813.9,3813.8,3.0]
["bitfinex","ETHUSD",1753620042591,1.0692,3813.9,3813.8,5.6220049]
["bitfinex","ETHUSD",1753620043213,0.6187,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753620043699,1.0635,3813.9,3813.8,3.0]
["bitfinex","ETHUSD",1753620044696,1.0635,3813.9,3813.3,2.6223462]
["bitfinex","ETHUSD",1753620044899,0.9104,3813.8,3813.5,3.0]
["bitfinex","ETHUSD",1753620045298,0.1312,3813.6,3813.5,7.02245918]
["bitfinex","ETHUSD",1753620045596,0.1312,3813.6,3813.5,11.10445918]
["bitfinex","ETHUSD",1753620046989,0.1312,3813.6,3813.5,9.70422525]
["bitfinex","ETHUSD",1753620047198,1.0416,3813.6,3813.5,9.70422525]
["bitfinex","ETHUSD",1753620048677,0.5968,3813.6,3813.5,9.70422525]
["bitfinex","ETHUSD",1753620049439,0.1312,3813.6,3813.5,9.70422525]
["bitfinex","ETHUSD",1753620049708,0.4656,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753620049873,0.8329,3814.6,3814.3,5.62171173]
["bitfinex","ETHUSD",1753620049874,0.4656,3814.6,3814.3,5.62171173]
["bitfinex","ETHUSD",1753620050069,0.4448,3814.7,3814.5,2.62157556]
["bitfinex","ETHUSD",1753620050292,0.4448,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753620050469,0.576,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753620050905,1.0416,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753620051274,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753620051705,0.1312,3814.7,3814.2,2.62176013]
["bitfinex","ETHUSD",1753620051706,1.8745,3814.7,3814.2,3.0]
["bitfinex","ETHUSD",1753620051911,1.8745,3814.7,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620051912,0.9104,3814.6,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620052202,0.1312,3814.4,3814.2,5.62173562]
["bitfinex","ETHUSD",1753620052401,0.9104,3814.3,3814.2,5.62173562]
["bitfinex","ETHUSD",1753620053208,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753620053369,0.4676,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753620053714,0.4676,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620053885,0.5988,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620054089,1.0436,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620055173,0.5988,3814.8,3814.7,5.62143812]
["bitfinex","ETHUSD",1753620055373,0.002,3814.8,3814.7,6.70788583]
["bitfinex","ETHUSD",1753620055586,0.002,3814.8,3814.7,10.78888583]
["bitfinex","ETHUSD",1753620056080,0.002,3814.8,3814.7,9.70243812]
["bitfinex","ETHUSD",1753620056604,0.9124,3814.8,3814.7,9.70243812]
["bitfinex","ETHUSD",1753620056800,2.62150684,3814.6,3813.6,2.62217844]
["bitfinex","ETHUSD",1753620057009,2.62164972,3814.4,3813.0,4.081]
["bitfinex","ETHUSD",1753620057303,0.9205,3813.4,3813.3,5.62240054]
["bitfinex","ETHUSD",1753620057515,1.8309,3813.4,3813.3,5.62240054]
["bitfinex","ETHUSD",1753620057825,1.8309,3813.4,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620057991,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620058324,1.0416,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753620061993,0.5968,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753620062520,0.1312,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753620062724,0.4656,3813.4,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620062942,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620063318,0.1312,3813.2,3813.1,5.62253809]
["bitfinex","ETHUSD",1753620064442,0.4656,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753620064649,0.5968,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753620065014,1.0416,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753620066315,1.0416,3813.8,3813.6,2.62217219]
["bitfinex","ETHUSD",1753620066516,0.7523,3813.9,3813.7,2.62212078]
["bitfinex","ETHUSD",1753620066713,0.48333,3813.9,3813.7,2.62212078]
["bitfinex","ETHUSD",1753620066948,0.1312,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753620068542,1.0416,3813.8,3813.6,2.62214107]
["bitfinex","ETHUSD",1753620068745,0.24512114,3814.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1753620068946,0.77480792,3814.1,3813.5,2.6222356]
["bitfinex","ETHUSD",1753620069315,0.1312,3813.6,3813.5,2.6222356]
["bitfinex","ETHUSD",1753620069646,0.5968,3813.6,3813.5,2.6222356]
["bitfinex","ETHUSD",1753620071546,0.5968,3813.6,3813.5,3.0]
["bitfinex","ETHUSD",1753620071930,0.5968,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753620072235,0.5968,3813.6,3813.3,5.62234275]
["bitfinex","ETHUSD",1753620072434,0.1312,3813.3,3813.2,4.081]
["bitfinex","ETHUSD",1753620072639,0.1312,3813.3,3813.2,9.70345312]
["bitfinex","ETHUSD",1753620072640,0.5834,3813.3,3813.2,9.70345312]
["bitfinex","ETHUSD",1753620073637,0.1312,3813.3,3813.2,9.70345312]
["bitfinex","ETHUSD",1753620073837,0.1312,3813.3,3813.2,5.62245312]
["bitfinex","ETHUSD",1753620075447,0.5834,3813.3,3813.2,2.62245312]
["bitfinex","ETHUSD",1753620076148,1.0401,3813.3,3812.8,2.62270062]
["bitfinex","ETHUSD",1753620076338,0.1312,3812.9,3812.8,2.62270062]
["bitfinex","ETHUSD",1753620076518,0.1312,3812.9,3812.5,2.62294692]
["bitfinex","ETHUSD",1753620076715,0.9089,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1753620077028,0.9089,3812.8,3812.5,4.08]
["bitfinex","ETHUSD",1753620077029,1.0401,3812.8,3812.5,4.08]
["bitfinex","ETHUSD",1753620077234,0.4522,3812.7,3812.5,4.08]
["bitfinex","ETHUSD",1753620077434,0.4522,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753620077758,0.4522,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1753620077978,0.1312,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753620078177,0.1312,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1753620079382,0.8081,3813.4,3813.2,2.62242597]
["bitfinex","ETHUSD",1753620079689,1.2603,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753620080068,1.3915,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753620080262,1.3915,3813.4,3813.2,2.622448]
["bitfinex","ETHUSD",1753620080491,1.2603,3813.4,3813.2,2.622448]
["bitfinex","ETHUSD",1753620080780,0.1312,3813.3,3813.0,5.62260212]
["bitfinex","ETHUSD",1753620080983,0.1312,3813.1,3813.0,5.62260212]
["bitfinex","ETHUSD",1753620081186,0.5834,3813.1,3813.0,5.62260212]
["bitfinex","ETHUSD",1753620081565,0.1312,3813.1,3813.0,5.62260212]
["bitfinex","ETHUSD",1753620083156,0.5834,3813.1,3813.0,5.62260212]
["bitfinex","ETHUSD",1753620083905,0.5834,3813.1,3812.4,0.1312]
["bitfinex","ETHUSD",1753620084211,0.4522,3813.0,3812.6,3.0]
["bitfinex","ETHUSD",1753620084401,0.9089,3812.9,3812.6,3.0]
["bitfinex","ETHUSD",1753620084582,0.1312,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1753620086382,0.1312,3812.7,3812.6,9.70288202]
["bitfinex","ETHUSD",1753620087101,0.5834,3812.7,3812.6,7.08]
["bitfinex","ETHUSD",1753620087280,0.5834,3812.7,3812.6,9.70288202]
["bitfinex","ETHUSD",1753620087755,0.5834,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1753620088175,0.1312,3812.7,3812.6,5.62288202]
["bitfinex","ETHUSD",1753620088372,0.1312,3812.7,3812.6,6.8554715]
["bitfinex","ETHUSD",1753620088586,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620088807,0.002,3813.2,3812.6,4.66388948]
["bitfinex","ETHUSD",1753620088808,0.002,3813.2,3812.9,6.70265046]
["bitfinex","ETHUSD",1753620089006,0.1312,3813.0,3812.9,6.70265046]
["bitfinex","ETHUSD",1753620089588,0.1312,3813.0,3812.9,4.08]
["bitfinex","ETHUSD",1753620089589,1.0401,3813.0,3812.9,4.08]
["bitfinex","ETHUSD",1753620089793,1.8162,3813.0,3812.9,4.08]
["bitfinex","ETHUSD",1753620089999,2.26027176,3813.0,3812.7,4.08]
["bitfinex","ETHUSD",1753620090215,0.1312,3812.8,3812.7,4.08]
["bitfinex","ETHUSD",1753620090496,0.5879,3812.8,3812.7,7.08]
["bitfinex","ETHUSD",1753620090697,1.0401,3812.8,3812.0,0.8041]
["bitfinex","ETHUSD",1753620090903,3.53171322,3812.7,3812.1,9.70322163]
["bitfinex","ETHUSD",1753620091143,3.53178202,3812.6,3812.0,3.0]
["bitfinex","ETHUSD",1753620091443,0.1312,3812.1,3812.0,5.62327805]
["bitfinex","ETHUSD",1753620094340,0.1312,3812.1,3812.0,6.05457805]
["bitfinex","ETHUSD",1753620094839,0.1312,3812.1,3812.0,5.62327805]
["bitfinex","ETHUSD",1753620095823,0.1312,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1753620095824,1.0401,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1753620096141,1.0401,3812.1,3811.9,3.0]
["bitfinex","ETHUSD",1753620096349,0.9089,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753620096646,1.0401,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753620098328,1.0401,3812.0,3811.9,5.62336367]
["bitfinex","ETHUSD",1753620098826,0.5834,3812.0,3811.9,5.62336367]
["bitfinex","ETHUSD",1753620100793,0.1312,3812.0,3811.9,6.85614881]
["bitfinex","ETHUSD",1753620101036,0.4587,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620101330,0.5899,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620101720,1.0421,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753620101925,1.0421,3813.2,3812.8,2.62270566]
["bitfinex","ETHUSD",1753620102118,0.1312,3813.0,3812.6,4.079]
["bitfinex","ETHUSD",1753620102318,0.4522,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753620102830,0.5834,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753620104112,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753620104521,0.1312,3812.9,3812.8,6.55519425]
["bitfinex","ETHUSD",1753620105435,0.1312,3812.9,3812.8,10.63419425]
["bitfinex","ETHUSD",1753620107407,0.5987,3812.9,3812.8,10.63419425]
["bitfinex","ETHUSD",1753620109132,1.0424,3812.9,3812.8,9.70174443]
["bitfinex","ETHUSD",1753620109712,0.5987,3812.9,3812.8,9.70174443]
["bitfinex","ETHUSD",1753620110546,1.0424,3812.9,3812.8,9.70174443]
["bitfinex","ETHUSD",1753620110741,1.874,3812.9,3812.8,7.078]
["bitfinex","ETHUSD",1753620111143,1.874,3812.9,3812.8,9.70074443]
["bitfinex","ETHUSD",1753620112846,0.1312,3812.9,3812.8,9.70074443]
["bitfinex","ETHUSD",1753620113054,0.1312,3812.9,3812.8,8.00868548]
["bitfinex","ETHUSD",1753620113245,0.1312,3812.9,3812.8,6.70074443]
["bitfinex","ETHUSD",1753620113948,0.5987,3812.9,3812.8,6.70074443]
["bitfinex","ETHUSD",1753620115146,0.1312,3812.9,3812.8,6.70074443]
["bitfinex","ETHUSD",1753620115850,0.1312,3812.9,3812.8,9.70074443]
["bitfinex","ETHUSD",1753620119256,0.5987,3812.9,3812.8,9.70074443]
["bitfinex","ETHUSD",1753620119663,1.0424,3812.9,3812.8,7.078]
["bitfinex","ETHUSD",1753620119864,0.5987,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753620120170,1.8582,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753620121754,2.30646985,3812.9,3812.7,4.077]
["bitfinex","ETHUSD",1753620121935,1.39526985,3812.9,3812.7,4.077]
["bitfinex","ETHUSD",1753620122136,0.9112,3812.8,3812.7,4.077]
["bitfinex","ETHUSD",1753620127373,0.9112,3812.8,3812.7,6.69981322]
["bitfinex","ETHUSD",1753620127665,0.4675,3812.8,3812.7,4.077]
["bitfinex","ETHUSD",1753620130158,0.1332,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753620130366,0.1332,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753620132062,0.1332,3812.9,3812.8,7.43248359]
["bitfinex","ETHUSD",1753620132257,0.002,3812.9,3812.8,7.65228359]
["bitfinex","ETHUSD",1753620133739,0.002,3812.9,3812.8,6.99618359]
["bitfinex","ETHUSD",1753620134452,0.002,3812.9,3812.8,7.45378359]
["bitfinex","ETHUSD",1753620134655,0.002,3812.9,3812.8,6.99618359]
["bitfinex","ETHUSD",1753620137249,0.002,3812.9,3812.8,7.67358359]
["bitfinex","ETHUSD",1753620137770,0.002,3812.9,3812.8,8.48388359]
["bitfinex","ETHUSD",1753620138284,0.002,3812.9,3812.8,7.80648359]
["bitfinex","ETHUSD",1753620147144,0.002,3812.9,3812.8,10.50434443]
["bitfinex","ETHUSD",1753620153154,0.002,3812.9,3812.8,41.3464944]
["bitfinex","ETHUSD",1753620153351,0.002,3812.9,3812.8,41.5662944]
["bitfinex","ETHUSD",1753620153560,0.002,3812.9,3812.8,14.9335444]
["bitfinex","ETHUSD",1753620153854,1.0324,3812.9,3812.8,13.9927444]
["bitfinex","ETHUSD",1753620154402,0.1332,3812.9,3812.8,13.9927444]
["bitfinex","ETHUSD",1753620154568,0.002,3812.9,3812.8,29.23286456]
["bitfinex","ETHUSD",1753620154765,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753620155072,1e-08,3813.5,3813.4,32.05708808]
["bitfinex","ETHUSD",1753620155275,1e-08,3813.5,3813.4,32.16206477]
["bitfinex","ETHUSD",1753620155476,1e-08,3813.5,3813.4,32.83946477]
["bitfinex","ETHUSD",1753620155781,1e-08,3813.5,3813.4,38.22794853]
["bitfinex","ETHUSD",1753620156287,0.002,3813.7,3813.6,36.96559425]
["bitfinex","ETHUSD",1753620156288,1e-08,3813.7,3813.6,36.96559425]
["bitfinex","ETHUSD",1753620156590,1e-08,3813.7,3813.6,41.16879425]
["bitfinex","ETHUSD",1753620156795,1e-08,3813.7,3813.6,41.84619425]
["bitfinex","ETHUSD",1753620156994,1e-08,3813.7,3813.6,42.24667336]
["bitfinex","ETHUSD",1753620157293,1e-08,3813.7,3813.6,41.98791036]
["bitfinex","ETHUSD",1753620157498,1e-08,3813.7,3813.6,41.58966236]
["bitfinex","ETHUSD",1753620158276,1e-08,3813.7,3813.6,12.24667336]
["bitfinex","ETHUSD",1753620158464,1e-08,3813.7,3813.6,42.24667336]
["bitfinex","ETHUSD",1753620159366,1e-08,3813.7,3813.6,48.54367336]
["bitfinex","ETHUSD",1753620159700,2.43260533,3814.6,3814.5,31.66638256]
["bitfinex","ETHUSD",1753620159866,2.43260533,3814.6,3814.5,37.39893172]
["bitfinex","ETHUSD",1753620160195,2.43260533,3814.6,3814.5,37.53013172]
["bitfinex","ETHUSD",1753620160400,0.002,3814.8,3814.6,5.62150684]
["bitfinex","ETHUSD",1753620160575,0.002,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753620160779,0.002,3814.8,3814.7,36.0746245]
["bitfinex","ETHUSD",1753620161099,0.002,3814.8,3814.7,38.87870188]
["bitfinex","ETHUSD",1753620161315,0.002,3814.8,3814.7,40.29729288]
["bitfinex","ETHUSD",1753620161606,0.002,3814.8,3814.7,39.08344859]
["bitfinex","ETHUSD",1753620161779,1e-08,3814.8,3814.7,39.30324859]
["bitfinex","ETHUSD",1753620162380,1e-08,3814.8,3814.7,44.18962559]
["bitfinex","ETHUSD",1753620162575,1e-08,3814.8,3814.7,44.38694587]
["bitfinex","ETHUSD",1753620163589,1e-08,3815.3,3815.2,36.41449456]
["bitfinex","ETHUSD",1753620163808,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753620163961,1e-08,3815.7,3815.6,35.62081979]
["bitfinex","ETHUSD",1753620164166,1e-08,3815.7,3815.6,40.61441979]
["bitfinex","ETHUSD",1753620164663,0.002,3816.1,3816.0,20.90471607]
["bitfinex","ETHUSD",1753620164866,0.002,3816.1,3816.0,5.62054507]
["bitfinex","ETHUSD",1753620165097,0.4347,3816.1,3816.0,9.68954507]
["bitfinex","ETHUSD",1753620165495,0.9158,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1753620165699,1.09877,3816.1,3816.0,4.069]
["bitfinex","ETHUSD",1753620166204,2.62067031,3815.9,3815.8,4.069]
["bitfinex","ETHUSD",1753620166368,2.75187031,3815.9,3815.8,4.069]
["bitfinex","ETHUSD",1753620166563,3.66561374,3815.9,3815.8,4.069]
["bitfinex","ETHUSD",1753620166765,1.045,3815.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753620166970,2.62104203,3815.3,3814.7,4.068]
["bitfinex","ETHUSD",1753620167206,0.7807,3815.2,3814.8,3.0]
["bitfinex","ETHUSD",1753620167402,0.9138,3815.1,3815.0,3.0]
["bitfinex","ETHUSD",1753620167575,1.045,3815.1,3815.0,4.068]
["bitfinex","ETHUSD",1753620167775,1.045,3815.1,3814.7,3.0]
["bitfinex","ETHUSD",1753620167976,1.3584742,3815.0,3814.7,3.0]
["bitfinex","ETHUSD",1753620168190,0.1312,3814.8,3814.7,3.0]
["bitfinex","ETHUSD",1753620168407,0.1312,3814.8,3814.7,7.068]
["bitfinex","ETHUSD",1753620168704,1.045,3814.8,3814.7,9.68943812]
["bitfinex","ETHUSD",1753620171209,0.1312,3814.8,3814.7,9.68943812]
["bitfinex","ETHUSD",1753620171411,0.1312,3815.1,3814.5,0.1312]
["bitfinex","ETHUSD",1753620171575,0.7807,3815.2,3814.7,5.62142746]
["bitfinex","ETHUSD",1753620171776,0.7807,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753620172003,1.2134,3815.2,3815.1,6.68916327]
["bitfinex","ETHUSD",1753620172205,1.3446,3815.2,3815.1,4.068]
["bitfinex","ETHUSD",1753620172603,1.8257,3815.2,3815.0,2.62120919]
["bitfinex","ETHUSD",1753620172805,0.9138,3815.1,3815.0,2.62120919]
["bitfinex","ETHUSD",1753620173116,1.045,3815.1,3815.0,2.62120919]
["bitfinex","ETHUSD",1753620173314,1.045,3815.1,3815.0,6.68920919]
["bitfinex","ETHUSD",1753620176216,1.045,3815.1,3815.0,9.68920919]
["bitfinex","ETHUSD",1753620179184,1.8702,3815.1,3815.0,9.68920919]
["bitfinex","ETHUSD",1753620180616,1.8702,3815.1,3815.0,9.68923197]
["bitfinex","ETHUSD",1753620185419,0.1312,3815.1,3815.0,9.68923197]
["bitfinex","ETHUSD",1753620185814,0.4811,3815.5,3815.4,5.62095717]
["bitfinex","ETHUSD",1753620186107,1.3018,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753620186310,0.4327,3815.9,3815.7,2.6207511]
["bitfinex","ETHUSD",1753620186311,0.4811,3816.0,3815.9,2.62057299]
["bitfinex","ETHUSD",1753620186506,0.002,3816.1,3816.0,5.62054507]
["bitfinex","ETHUSD",1753620186718,0.1332,3816.1,3816.0,7.15387756]
["bitfinex","ETHUSD",1753620186935,1.8677,3816.1,3816.0,7.066]
["bitfinex","ETHUSD",1753620187093,1.8677,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1753620188536,1.3866,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1753620188820,0.1332,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1753620189190,0.1332,3816.1,3816.0,5.62054507]
["bitfinex","ETHUSD",1753620189617,0.002,3816.1,3816.0,5.62054507]
["bitfinex","ETHUSD",1753620189999,0.002,3816.1,3816.0,6.93253468]
["bitfinex","ETHUSD",1753620190662,0.002,3816.1,3816.0,7.74523468]
["bitfinex","ETHUSD",1753620191138,0.002,3816.1,3816.0,8.17673468]
["bitfinex","ETHUSD",1753620191426,0.002,3816.1,3816.0,8.39653468]
["bitfinex","ETHUSD",1753620192042,0.002,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753620192331,0.002,3816.7,3816.6,17.2587371]
["bitfinex","ETHUSD",1753620192492,0.002,3816.7,3816.6,9.6851331]
["bitfinex","ETHUSD",1753620192689,0.002,3816.7,3816.6,13.9904331]
["bitfinex","ETHUSD",1753620192894,0.002,3816.7,3816.6,5.6201331]
["bitfinex","ETHUSD",1753620193196,0.002,3816.7,3816.6,13.1765971]
["bitfinex","ETHUSD",1753620193498,0.002,3816.7,3816.6,17.14529836]
["bitfinex","ETHUSD",1753620193709,0.002,3816.7,3816.6,17.80419836]
["bitfinex","ETHUSD",1753620193912,1e-08,3816.7,3816.6,17.80419836]
["bitfinex","ETHUSD",1753620194196,1e-08,3816.7,3816.6,32.66776336]
["bitfinex","ETHUSD",1753620194408,1e-08,3816.7,3816.6,30.79828936]
["bitfinex","ETHUSD",1753620195842,1e-08,3816.7,3816.6,30.57848936]
["bitfinex","ETHUSD",1753620197344,1e-08,3816.7,3816.6,34.87648933]
["bitfinex","ETHUSD",1753620198248,1e-08,3816.7,3816.6,34.43738933]
["bitfinex","ETHUSD",1753620200627,1e-08,3816.7,3816.6,28.20874833]
["bitfinex","ETHUSD",1753620200822,0.49280001,3816.7,3816.6,24.84219833]
["bitfinex","ETHUSD",1753620201145,1e-08,3816.7,3816.6,24.84219833]
["bitfinex","ETHUSD",1753620201742,1e-08,3816.7,3816.6,25.28129833]
["bitfinex","ETHUSD",1753620201939,1e-08,3816.7,3816.6,24.84219833]
["bitfinex","ETHUSD",1753620203167,1e-08,3816.7,3816.6,16.64766833]
["bitfinex","ETHUSD",1753620203446,1e-08,3816.7,3816.6,18.84766833]
["bitfinex","ETHUSD",1753620203656,1e-08,3816.7,3816.6,17.02720733]
["bitfinex","ETHUSD",1753620203860,1e-08,3816.7,3816.6,21.08920733]
["bitfinex","ETHUSD",1753620204463,1e-08,3816.7,3816.6,21.85270733]
["bitfinex","ETHUSD",1753620204617,0.49280001,3816.7,3816.6,12.53646833]
["bitfinex","ETHUSD",1753620204819,0.93300001,3816.7,3816.6,13.98013307]
["bitfinex","ETHUSD",1753620205357,1.06420001,3816.7,3816.6,13.98013307]
["bitfinex","ETHUSD",1753620205713,1.06420001,3816.7,3816.6,9.91813307]
["bitfinex","ETHUSD",1753620205918,1.06420001,3816.7,3816.6,13.97913307]
["bitfinex","ETHUSD",1753620206750,0.13120001,3816.7,3816.6,13.97913307]
["bitfinex","ETHUSD",1753620206928,0.62400001,3816.7,3816.6,13.97913307]
["bitfinex","ETHUSD",1753620207129,1e-08,3816.7,3816.6,36.64810545]
["bitfinex","ETHUSD",1753620207335,1e-08,3816.7,3816.6,37.43820545]
["bitfinex","ETHUSD",1753620207521,1e-08,3816.7,3816.6,37.21840545]
["bitfinex","ETHUSD",1753620208035,1e-08,3816.7,3816.6,37.43820545]
["bitfinex","ETHUSD",1753620208352,1e-08,3816.7,3816.6,37.21840545]
["bitfinex","ETHUSD",1753620208529,1e-08,3816.7,3816.6,18.94043045]
["bitfinex","ETHUSD",1753620209155,1e-08,3816.7,3816.6,12.75483045]
["bitfinex","ETHUSD",1753620209467,1e-08,3816.7,3816.6,21.17031745]
["bitfinex","ETHUSD",1753620209769,1e-08,3816.7,3816.6,22.37921745]
["bitfinex","ETHUSD",1753620209978,1e-08,3816.7,3816.6,21.60941745]
["bitfinex","ETHUSD",1753620210860,1e-08,3816.7,3816.6,16.81583045]
["bitfinex","ETHUSD",1753620211063,1e-08,3816.7,3816.6,20.83046145]
["bitfinex","ETHUSD",1753620212671,1e-08,3816.7,3816.6,21.26956145]
["bitfinex","ETHUSD",1753620213371,0.002,3817.3,3816.6,21.26956145]
["bitfinex","ETHUSD",1753620213372,0.002,3817.3,3817.2,17.44533826]
["bitfinex","ETHUSD",1753620213537,0.002,3817.3,3817.2,29.69853823]
["bitfinex","ETHUSD",1753620213939,0.002,3817.3,3817.2,28.55986723]
["bitfinex","ETHUSD",1753620214141,0.002,3817.3,3817.2,20.15602423]
["bitfinex","ETHUSD",1753620214359,0.002,3817.3,3817.2,30.15837423]
["bitfinex","ETHUSD",1753620214563,0.002,3817.3,3817.2,32.22647404]
["bitfinex","ETHUSD",1753620215344,0.002,3817.3,3817.2,33.63668285]
["bitfinex","ETHUSD",1753620215740,0.002,3817.3,3817.2,31.36012404]
["bitfinex","ETHUSD",1753620216460,0.002,3817.3,3817.2,31.73140404]
["bitfinex","ETHUSD",1753620216859,0.002,3817.3,3817.2,24.23048704]
["bitfinex","ETHUSD",1753620217069,0.002,3817.3,3817.2,16.94102104]
["bitfinex","ETHUSD",1753620217243,0.4948,3817.3,3817.2,22.40150004]
["bitfinex","ETHUSD",1753620217572,0.4948,3817.3,3817.2,12.11702104]
["bitfinex","ETHUSD",1753620217760,0.935,3817.3,3817.2,14.10792123]
["bitfinex","ETHUSD",1753620217964,0.002,3817.3,3817.2,23.54711623]
["bitfinex","ETHUSD",1753620218366,0.002,3817.3,3817.2,39.63855623]
["bitfinex","ETHUSD",1753620218576,0.002,3817.3,3817.2,38.84583023]
["bitfinex","ETHUSD",1753620219289,0.002,3817.3,3817.2,32.36225423]
["bitfinex","ETHUSD",1753620219487,0.002,3817.3,3817.2,37.26134599]
["bitfinex","ETHUSD",1753620219686,0.002,3817.3,3817.2,23.19851699]
["bitfinex","ETHUSD",1753620219991,0.002,3817.3,3817.2,21.64080399]
["bitfinex","ETHUSD",1753620220490,0.002,3817.3,3817.2,33.84281099]
["bitfinex","ETHUSD",1753620221176,0.4928,3818.0,3817.4,22.88970701]
["bitfinex","ETHUSD",1753620221379,0.4928,3818.0,3817.4,30.95430701]
["bitfinex","ETHUSD",1753620221577,1e-08,3817.5,3817.4,35.82260698]
["bitfinex","ETHUSD",1753620222250,1e-08,3817.5,3817.4,34.10193698]
["bitfinex","ETHUSD",1753620222444,1e-08,3817.5,3817.4,27.14229998]
["bitfinex","ETHUSD",1753620222780,0.45790001,3817.5,3817.4,15.99780574]
["bitfinex","ETHUSD",1753620223075,0.45790001,3817.5,3817.4,20.05580574]
["bitfinex","ETHUSD",1753620223481,1e-08,3817.5,3817.4,20.05580574]
["bitfinex","ETHUSD",1753620224485,0.45790001,3817.5,3817.4,16.80587574]
["bitfinex","ETHUSD",1753620224657,0.45790001,3817.5,3817.4,25.75643774]
["bitfinex","ETHUSD",1753620224984,1e-08,3817.5,3817.4,25.75643774]
["bitfinex","ETHUSD",1753620225684,1e-08,3817.5,3817.4,20.27147174]
["bitfinex","ETHUSD",1753620226355,1e-08,3817.5,3817.4,13.97558398]
["bitfinex","ETHUSD",1753620226356,0.88740001,3817.5,3817.4,13.97558398]
["bitfinex","ETHUSD",1753620227485,0.88740001,3817.5,3817.4,9.91758398]
["bitfinex","ETHUSD",1753620227784,0.88740001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620228657,0.45790001,3817.5,3817.4,30.16741198]
["bitfinex","ETHUSD",1753620228968,0.45790001,3817.5,3817.4,28.00078698]
["bitfinex","ETHUSD",1753620229650,0.45790001,3817.5,3817.4,25.97658398]
["bitfinex","ETHUSD",1753620229959,0.45790001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620230289,0.88740001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620230706,0.88740001,3817.5,3817.4,9.91758398]
["bitfinex","ETHUSD",1753620230856,0.88740001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620231365,1e-08,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620231566,0.45790001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620232187,0.88740001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620232778,0.88740001,3817.5,3817.4,9.91758398]
["bitfinex","ETHUSD",1753620232981,0.88740001,3817.5,3817.4,13.97458398]
["bitfinex","ETHUSD",1753620233394,0.88740001,3817.5,3817.4,7.29799997]
["bitfinex","ETHUSD",1753620233568,1.79900001,3817.5,3817.4,8.35499997]
["bitfinex","ETHUSD",1753620233769,1.97890001,3817.5,3817.4,11.35499997]
["bitfinex","ETHUSD",1753620233965,1.97890001,3817.5,3817.4,4.057]
["bitfinex","ETHUSD",1753620234177,1.97890001,3817.5,3817.4,6.67658401]
["bitfinex","ETHUSD",1753620234493,1.79900001,3817.5,3817.4,9.67658401]
["bitfinex","ETHUSD",1753620235507,1.79900001,3817.5,3817.4,9.67558401]
["bitfinex","ETHUSD",1753620235976,1.01860001,3817.5,3817.4,9.67558401]
["bitfinex","ETHUSD",1753620238269,1e-08,3817.5,3817.4,14.52064001]
["bitfinex","ETHUSD",1753620238491,1e-08,3817.5,3817.4,16.23467039]
["bitfinex","ETHUSD",1753620239305,1e-08,3817.5,3817.4,16.82587039]
["bitfinex","ETHUSD",1753620239501,1e-08,3817.5,3817.4,17.04567039]
["bitfinex","ETHUSD",1753620240008,1e-08,3817.5,3817.4,18.37609636]
["bitfinex","ETHUSD",1753620240625,1e-08,3817.5,3817.4,14.10478398]
["bitfinex","ETHUSD",1753620240774,0.88740001,3817.5,3817.4,9.91758398]
["bitfinex","ETHUSD",1753620240975,0.88740001,3817.5,3817.4,13.97358398]
["bitfinex","ETHUSD",1753620242208,1.01860001,3817.5,3817.4,13.97358398]
["bitfinex","ETHUSD",1753620244383,1e-08,3817.5,3817.4,13.97358398]
["bitfinex","ETHUSD",1753620244583,1e-08,3817.5,3817.4,15.63290876]
["bitfinex","ETHUSD",1753620245012,0.45790001,3817.5,3817.4,15.63290876]
["bitfinex","ETHUSD",1753620248126,0.45790001,3817.5,3817.4,11.57690876]
["bitfinex","ETHUSD",1753620248323,0.45790001,3817.5,3817.4,15.63190876]
["bitfinex","ETHUSD",1753620248532,1e-08,3817.5,3817.4,15.63190876]
["bitfinex","ETHUSD",1753620250699,1e-08,3817.5,3817.4,23.36312076]
["bitfinex","ETHUSD",1753620250900,1e-08,3817.5,3817.4,15.63190876]
["bitfinex","ETHUSD",1753620251110,1e-08,3817.5,3817.4,21.11660976]
["bitfinex","ETHUSD",1753620251609,1e-08,3817.5,3817.4,18.43190876]
["bitfinex","ETHUSD",1753620252931,1e-08,3817.5,3817.4,21.04671876]
["bitfinex","ETHUSD",1753620255155,1e-08,3817.5,3817.4,18.85097176]
["bitfinex","ETHUSD",1753620258863,0.91040001,3817.5,3817.4,15.63090876]
["bitfinex","ETHUSD",1753620259264,0.91040001,3817.5,3817.4,11.57690876]
["bitfinex","ETHUSD",1753620259467,0.91040001,3817.5,3817.4,15.62990876]
["bitfinex","ETHUSD",1753620260575,0.91040001,3817.5,3817.4,11.57790876]
["bitfinex","ETHUSD",1753620260797,0.91040001,3817.5,3817.4,13.97158398]
["bitfinex","ETHUSD",1753620263090,0.91040001,3817.5,3817.4,9.91858398]
["bitfinex","ETHUSD",1753620263296,0.91040001,3817.5,3817.4,13.97158398]
["bitfinex","ETHUSD",1753620263588,0.91040001,3817.5,3817.4,9.67358401]
["bitfinex","ETHUSD",1753620264760,0.90836515,3817.5,3817.4,9.67358401]
["bitfinex","ETHUSD",1753620266189,0.9243,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753620266416,0.1312,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753620266885,0.5735,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753620267092,1.0416,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753620268804,1.22801,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753620269304,2.05051,3817.6,3817.5,4.052]
["bitfinex","ETHUSD",1753620273099,2.05051,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753620273326,1.14011,3817.6,3817.5,4.052]
["bitfinex","ETHUSD",1753620273470,1.14011,3817.6,3817.5,4.051]
["bitfinex","ETHUSD",1753620273990,2.05051,3817.6,3817.5,4.051]
["bitfinex","ETHUSD",1753620274664,2.05051,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753620274899,1.115451,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620275198,1.115451,3817.5,3817.4,7.052]
["bitfinex","ETHUSD",1753620275398,4.53666638,3817.5,3817.4,4.052]
["bitfinex","ETHUSD",1753620275771,5.08666638,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620278524,5.33152946,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620278727,5.08666638,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620279888,5.41340716,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620281329,5.33147921,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620281532,5.41340657,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620281687,5.33147921,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620281890,5.3312489,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620282782,5.3332489,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620289836,5.4644489,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620290230,1.635451,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620290435,5.4804,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620291042,1.4304,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620291952,0.1332,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620292455,3.67911538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620292658,4.99631538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620292949,10.21189045,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620298635,10.45663389,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620301455,10.45683777,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620301835,10.53876418,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620302229,10.10786418,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620302431,10.53876418,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620303231,10.68577602,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620304459,10.68580459,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620304775,9.06236418,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620304976,7.89578911,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620305279,8.53838438,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620305634,8.53838454,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620306533,8.96928454,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620307027,8.96928408,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620307766,4.50707389,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620307984,4.50707389,3817.5,3817.4,0.6499]
["bitfinex","ETHUSD",1753620308341,4.50707389,3817.5,3817.4,0.4301]
["bitfinex","ETHUSD",1753620308543,0.46007389,3817.5,3817.4,0.7881]
["bitfinex","ETHUSD",1753620308890,0.24521809,3818.2,3818.1,6.40620374]
["bitfinex","ETHUSD",1753620309049,0.002,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753620309251,0.002,3818.3,3818.2,5.61903514]
["bitfinex","ETHUSD",1753620309467,0.1332,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753620309647,0.1332,3818.3,3817.9,2.61922671]
["bitfinex","ETHUSD",1753620309856,0.4955,3818.2,3817.9,2.61922601]
["bitfinex","ETHUSD",1753620310068,0.1312,3818.0,3817.8,6.66629959]
["bitfinex","ETHUSD",1753620310575,0.1312,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753620311170,0.1312,3818.0,3817.9,7.33665499]
["bitfinex","ETHUSD",1753620312855,0.6098,3818.0,3817.9,7.046]
["bitfinex","ETHUSD",1753620313393,0.6098,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1753620313575,1.0785,3818.0,3817.7,4.046]
["bitfinex","ETHUSD",1753620313750,0.1312,3817.8,3817.4,10.339]
["bitfinex","ETHUSD",1753620313958,0.1312,3817.5,3817.4,10.339]
["bitfinex","ETHUSD",1753620314157,0.1312,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620314346,0.6098,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753620315367,0.1312,3817.5,3817.4,2.62058401]
["bitfinex","ETHUSD",1753620316364,0.1312,3817.5,3817.4,3.54911249]
["bitfinex","ETHUSD",1753620316684,0.1312,3817.5,3817.4,3.98941249]
["bitfinex","ETHUSD",1753620317191,0.8165,3818.3,3817.4,3.98941249]
["bitfinex","ETHUSD",1753620317192,0.1312,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753620317689,0.1312,3817.6,3817.5,6.27961538]
["bitfinex","ETHUSD",1753620318446,0.1312,3817.6,3817.5,7.03361538]
["bitfinex","ETHUSD",1753620318699,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753620318855,0.002,3818.3,3818.2,6.66403514]
["bitfinex","ETHUSD",1753620319192,0.1332,3818.3,3818.2,6.66403514]
["bitfinex","ETHUSD",1753620320389,0.1332,3818.3,3818.2,7.47273514]
["bitfinex","ETHUSD",1753620323370,0.1332,3818.3,3818.2,10.47273514]
["bitfinex","ETHUSD",1753620323672,0.1332,3818.3,3818.2,12.26625046]
["bitfinex","ETHUSD",1753620324495,0.1332,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753620324695,1.0805,3818.3,3818.2,4.044]
["bitfinex","ETHUSD",1753620324896,1.0805,3818.3,3817.9,2.61924094]
["bitfinex","ETHUSD",1753620325063,0.002,3818.3,3818.0,6.66315829]
["bitfinex","ETHUSD",1753620325263,0.9473,3818.2,3818.0,6.66315829]
["bitfinex","ETHUSD",1753620325489,1.0785,3818.1,3818.0,6.66315829]
["bitfinex","ETHUSD",1753620327220,1.0785,3818.1,3817.9,2.61923271]
["bitfinex","ETHUSD",1753620327371,0.4687,3818.1,3818.0,4.044]
["bitfinex","ETHUSD",1753620327572,0.4687,3818.1,3818.0,6.66317234]
["bitfinex","ETHUSD",1753620327874,0.1312,3818.1,3818.0,6.66317234]
["bitfinex","ETHUSD",1753620328274,0.1312,3818.1,3818.0,7.59141485]
["bitfinex","ETHUSD",1753620328502,0.1312,3818.1,3818.0,6.66317234]
["bitfinex","ETHUSD",1753620330407,0.1312,3818.1,3818.0,6.66217234]
["bitfinex","ETHUSD",1753620330998,0.1312,3818.1,3818.0,10.32227234]
["bitfinex","ETHUSD",1753620331214,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753620331538,0.002,3818.3,3818.2,9.66203514]
["bitfinex","ETHUSD",1753620331839,0.002,3818.3,3818.2,11.47470589]
["bitfinex","ETHUSD",1753620333107,0.002,3818.3,3818.2,12.46840589]
["bitfinex","ETHUSD",1753620334217,0.002,3818.3,3818.2,11.80830589]
["bitfinex","ETHUSD",1753620334412,0.002,3818.3,3818.2,10.43593514]
["bitfinex","ETHUSD",1753620334718,0.6118,3818.3,3818.2,9.66203514]
["bitfinex","ETHUSD",1753620334913,0.1332,3818.3,3818.2,5.61903514]
["bitfinex","ETHUSD",1753620335211,1.0805,3818.3,3817.3,2.6196201]
["bitfinex","ETHUSD",1753620335378,0.9493,3818.3,3818.1,2.61909425]
["bitfinex","ETHUSD",1753620335585,0.002,3818.3,3818.2,4.043]
["bitfinex","ETHUSD",1753620336008,0.1332,3818.3,3818.2,4.043]
["bitfinex","ETHUSD",1753620336207,0.6118,3818.3,3818.2,6.66203514]
["bitfinex","ETHUSD",1753620336617,0.1332,3818.3,3818.2,6.66203514]
["bitfinex","ETHUSD",1753620336811,0.002,3818.3,3818.2,7.59015027]
["bitfinex","ETHUSD",1753620337384,0.002,3818.3,3818.2,10.59015027]
["bitfinex","ETHUSD",1753620338320,0.002,3818.3,3818.2,9.66103514]
["bitfinex","ETHUSD",1753620339018,0.002,3819.1,3819.0,6.37438651]
["bitfinex","ETHUSD",1753620339209,0.002,3819.1,3819.0,10.41638651]
["bitfinex","ETHUSD",1753620339608,0.002,3819.1,3819.0,10.61307431]
["bitfinex","ETHUSD",1753620339816,0.002,3819.1,3819.0,11.99338849]
["bitfinex","ETHUSD",1753620340395,0.002,3819.1,3819.0,12.43368849]
["bitfinex","ETHUSD",1753620341521,0.002,3819.1,3819.0,11.99338849]
["bitfinex","ETHUSD",1753620343833,0.002,3819.1,3819.0,12.42818849]
["bitfinex","ETHUSD",1753620344204,0.002,3819.1,3819.0,11.99338849]
["bitfinex","ETHUSD",1753620344410,0.002,3819.1,3819.0,12.64798849]
["bitfinex","ETHUSD",1753620344925,0.002,3819.1,3819.0,12.64698849]
["bitfinex","ETHUSD",1753620346135,0.7966,3820.6,3819.4,2.61821228]
["bitfinex","ETHUSD",1753620346314,1.0426,3820.8,3819.4,2.61821228]
["bitfinex","ETHUSD",1753620346315,0.67652,3820.5,3820.3,2.61755192]
["bitfinex","ETHUSD",1753620346521,0.55,3821.0,3820.4,6.65852696]
["bitfinex","ETHUSD",1753620347134,0.9664,3820.9,3820.5,2.6174579]
["bitfinex","ETHUSD",1753620347292,0.4926,3820.8,3820.6,4.041]
["bitfinex","ETHUSD",1753620347495,0.4738,3820.7,3820.6,4.041]
["bitfinex","ETHUSD",1753620347723,0.605,3820.7,3820.6,4.041]
["bitfinex","ETHUSD",1753620348030,1.0976,3820.7,3820.6,4.041]
["bitfinex","ETHUSD",1753620348396,1.0976,3820.7,3820.6,6.65838993]
["bitfinex","ETHUSD",1753620348792,1.0976,3820.7,3820.6,4.041]
["bitfinex","ETHUSD",1753620349012,1.0976,3820.7,3820.6,6.65838993]
["bitfinex","ETHUSD",1753620350945,0.1312,3820.7,3820.6,6.65838993]
["bitfinex","ETHUSD",1753620352710,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753620352910,0.1312,3820.7,3820.6,6.65738993]
["bitfinex","ETHUSD",1753620356546,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753620356720,1.0976,3820.7,3820.6,6.65638993]
["bitfinex","ETHUSD",1753620357107,0.6238,3820.7,3820.6,6.65638993]
["bitfinex","ETHUSD",1753620358583,0.6238,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753620358715,0.6238,3820.7,3820.6,6.65638993]
["bitfinex","ETHUSD",1753620359043,0.1312,3820.7,3820.6,7.45548993]
["bitfinex","ETHUSD",1753620359245,0.6238,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753620359547,1.0976,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753620361013,1.0976,3820.7,3820.6,4.038]
["bitfinex","ETHUSD",1753620362264,0.1312,3820.7,3820.6,7.038]
["bitfinex","ETHUSD",1753620362558,0.1312,3820.7,3820.6,11.46518993]
["bitfinex","ETHUSD",1753620366043,0.4926,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753620366219,0.9664,3821.3,3821.2,6.65497895]
["bitfinex","ETHUSD",1753620366422,1.0976,3821.3,3821.2,6.65497895]
["bitfinex","ETHUSD",1753620367163,0.6238,3821.3,3821.2,6.65497895]
["bitfinex","ETHUSD",1753620367394,0.6238,3821.3,3821.2,4.038]
["bitfinex","ETHUSD",1753620367570,0.6238,3821.3,3821.2,4.037]
["bitfinex","ETHUSD",1753620367571,1.0976,3821.3,3821.2,4.037]
["bitfinex","ETHUSD",1753620369585,1.0976,3821.3,3821.1,2.61704037]
["bitfinex","ETHUSD",1753620369784,1.0976,3821.3,3821.2,4.037]
["bitfinex","ETHUSD",1753620369955,0.7969,3821.6,3821.2,4.037]
["bitfinex","ETHUSD",1753620370159,0.1332,3821.3,3821.2,4.037]
["bitfinex","ETHUSD",1753620370689,1.0996,3821.3,3821.2,4.037]
["bitfinex","ETHUSD",1753620370891,1.0996,3821.3,3821.2,6.65397895]
["bitfinex","ETHUSD",1753620371190,0.6258,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753620371349,0.6258,3821.3,3821.2,6.65397895]
["bitfinex","ETHUSD",1753620372241,0.1332,3821.3,3821.2,6.65397895]
["bitfinex","ETHUSD",1753620373495,0.1332,3821.3,3821.2,10.65639277]
["bitfinex","ETHUSD",1753620373665,0.1332,3821.3,3821.2,11.08509277]
["bitfinex","ETHUSD",1753620374188,0.1367703,3824.2,3821.5,0.7411]
["bitfinex","ETHUSD",1753620374371,0.24475152,3823.2,3821.8,0.7411]
["bitfinex","ETHUSD",1753620374577,0.433,3823.1,3822.0,3.0]
["bitfinex","ETHUSD",1753620374878,0.4765,3823.0,3822.8,2.61587301]
["bitfinex","ETHUSD",1753620375088,0.4765,3823.0,3822.9,9.71781521]
["bitfinex","ETHUSD",1753620375292,0.4765,3823.0,3822.9,4.102]
["bitfinex","ETHUSD",1753620375787,0.9095,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753620375994,0.2495,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753620376145,0.2495,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1753620376345,0.2495,3823.3,3823.2,9.72160996]
["bitfinex","ETHUSD",1753620377265,0.2495,3823.3,3823.2,10.95534377]
["bitfinex","ETHUSD",1753620377474,0.2495,3823.3,3823.2,15.52944377]
["bitfinex","ETHUSD",1753620377791,1e-08,3823.3,3823.2,15.72402566]
["bitfinex","ETHUSD",1753620378149,0.433,3824.9,3823.3,3.0]
["bitfinex","ETHUSD",1753620378472,0.433,3824.9,3823.5,3.0]
["bitfinex","ETHUSD",1753620378645,0.433,3824.9,3824.7,2.61457586]
["bitfinex","ETHUSD",1753620378845,0.433,3824.8,3823.4,0.4198]
["bitfinex","ETHUSD",1753620379067,0.433,3824.8,3824.3,2.61484995]
["bitfinex","ETHUSD",1753620379285,0.433,3824.8,3824.4,4.111]
["bitfinex","ETHUSD",1753620379462,0.433,3824.8,3823.9,3.0]
["bitfinex","ETHUSD",1753620379663,0.433,3824.8,3824.1,3.0]
["bitfinex","ETHUSD",1753620379867,0.32911861,3824.7,3824.2,2.61492192]
["bitfinex","ETHUSD",1753620380049,0.32911861,3824.7,3823.4,2.61541881]
["bitfinex","ETHUSD",1753620380050,0.433,3824.6,3824.3,4.109]
["bitfinex","ETHUSD",1753620380249,0.9095,3824.6,3824.3,4.109]
["bitfinex","ETHUSD",1753620380480,0.4765,3824.6,3824.3,4.109]
["bitfinex","ETHUSD",1753620380648,0.9095,3824.5,3824.3,4.109]
["bitfinex","ETHUSD",1753620380858,0.4765,3824.4,3824.3,6.7238415]
["bitfinex","ETHUSD",1753620381072,0.4765,3824.4,3824.3,4.109]
["bitfinex","ETHUSD",1753620381264,0.9095,3824.4,3824.3,4.109]
["bitfinex","ETHUSD",1753620382145,0.4765,3824.4,3824.3,4.109]
["bitfinex","ETHUSD",1753620382346,0.9095,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1753620382550,0.9095,3824.3,3824.2,4.106]
["bitfinex","ETHUSD",1753620382751,0.7655,3824.2,3823.3,3.0]
["bitfinex","ETHUSD",1753620382952,0.1675,3824.1,3823.8,5.61519722]
["bitfinex","ETHUSD",1753620383151,0.4765,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1753620383393,0.4765,3824.1,3824.0,4.104]
["bitfinex","ETHUSD",1753620383959,0.9095,3824.1,3824.0,4.105]
["bitfinex","ETHUSD",1753620384491,1.0399,3824.1,3823.8,3.0]
["bitfinex","ETHUSD",1753620384672,0.7655,3824.2,3823.8,3.0]
["bitfinex","ETHUSD",1753620384876,0.1304,3823.9,3823.6,3.0]
["bitfinex","ETHUSD",1753620385079,0.1304,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1753620385413,0.1304,3823.6,3823.2,0.19428342]
["bitfinex","ETHUSD",1753620385554,0.9095,3823.5,3823.0,8.89972266]
["bitfinex","ETHUSD",1753620385755,0.35248153,3823.4,3823.1,6.71866853]
["bitfinex","ETHUSD",1753620385972,0.433,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1753620386303,0.4765,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1753620386476,0.6069,3823.3,3823.2,7.102]
["bitfinex","ETHUSD",1753620386675,1.0399,3823.3,3822.8,0.19228151]
["bitfinex","ETHUSD",1753620387010,0.55,3824.7,3822.9,4.101]
["bitfinex","ETHUSD",1753620387011,0.9095,3823.2,3822.9,4.101]
["bitfinex","ETHUSD",1753620387157,0.1304,3822.7,3822.6,2.61595559]
["bitfinex","ETHUSD",1753620387357,0.1304,3822.7,3822.6,7.1]
["bitfinex","ETHUSD",1753620387666,0.1304,3822.7,3822.6,9.7160205]
["bitfinex","ETHUSD",1753620387997,0.1304,3822.7,3822.6,7.1]
["bitfinex","ETHUSD",1753620388465,0.1304,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1753620388667,0.1304,3822.7,3822.6,7.098]
["bitfinex","ETHUSD",1753620388970,1.0399,3822.7,3822.5,4.098]
["bitfinex","ETHUSD",1753620389168,0.1312,3822.6,3822.1,2.6163093]
["bitfinex","ETHUSD",1753620389374,0.9095,3822.5,3822.2,6.71428203]
["bitfinex","ETHUSD",1753620389570,0.9095,3822.5,3822.3,4.098]
["bitfinex","ETHUSD",1753620389770,0.4765,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1753620389971,0.4765,3822.4,3822.3,3.0]
["bitfinex","ETHUSD",1753620390183,0.4765,3822.4,3822.2,3.0]
["bitfinex","ETHUSD",1753620390401,1.0407,3822.3,3822.2,4.097]
["bitfinex","ETHUSD",1753620390564,1.0407,3822.3,3822.0,7.097]
["bitfinex","ETHUSD",1753620390765,0.1312,3822.1,3821.8,7.098]
["bitfinex","ETHUSD",1753620391078,0.1312,3821.9,3821.8,7.098]
["bitfinex","ETHUSD",1753620394020,0.1312,3821.9,3821.8,4.095]
["bitfinex","ETHUSD",1753620394766,0.1312,3821.9,3821.3,0.7945]
["bitfinex","ETHUSD",1753620394994,0.1312,3821.6,3821.4,4.094]
["bitfinex","ETHUSD",1753620395217,0.1312,3821.6,3821.5,5.61677344]
["bitfinex","ETHUSD",1753620396020,0.1312,3821.6,3821.5,9.70977344]
["bitfinex","ETHUSD",1753620398616,0.1312,3821.6,3821.5,7.089]
["bitfinex","ETHUSD",1753620399205,0.1312,3821.6,3821.5,7.088]
["bitfinex","ETHUSD",1753620399404,1.0407,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1753620399605,1.0407,3821.6,3821.5,7.088]
["bitfinex","ETHUSD",1753620400006,1.0407,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1753620402118,1.0407,3821.6,3821.5,7.087]
["bitfinex","ETHUSD",1753620403411,3.65740504,3821.6,3821.5,7.087]
["bitfinex","ETHUSD",1753620403592,1.0407,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1753620403794,1.0407,3821.6,3821.5,7.084]
["bitfinex","ETHUSD",1753620404312,1.0407,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1753620405520,3.65740504,3821.6,3821.5,3.0]
["bitfinex","ETHUSD",1753620405920,1.7503677,3821.6,3820.6,0.8266]
["bitfinex","ETHUSD",1753620406122,2.61690221,3821.4,3820.8,2.61724955]
["bitfinex","ETHUSD",1753620406321,0.7096677,3821.6,3820.6,0.8266]
["bitfinex","ETHUSD",1753620406618,0.8227,3821.9,3820.6,0.8266]
["bitfinex","ETHUSD",1753620406619,0.1312,3820.9,3820.7,4.08]
["bitfinex","ETHUSD",1753620406819,0.1312,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753620407686,0.1312,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1753620407883,0.1312,3820.9,3820.5,4.078]
["bitfinex","ETHUSD",1753620408193,0.1312,3820.9,3820.5,4.27366771]
["bitfinex","ETHUSD",1753620408528,0.1312,3820.9,3820.5,6.89110197]
["bitfinex","ETHUSD",1753620409017,2.61720103,3820.9,3820.7,3.0]
["bitfinex","ETHUSD",1753620409318,0.1312,3820.7,3820.3,3.86395102]
["bitfinex","ETHUSD",1753620409614,0.1312,3820.7,3820.4,0.4198]
["bitfinex","ETHUSD",1753620409850,0.8139,3821.2,3820.3,0.19782481]
["bitfinex","ETHUSD",1753620409851,0.4862,3820.6,3820.3,0.19782481]
["bitfinex","ETHUSD",1753620409988,0.1312,3820.4,3820.3,4.077]
["bitfinex","ETHUSD",1753620410194,1.0461,3820.4,3820.2,4.078]
["bitfinex","ETHUSD",1753620410394,0.1312,3820.3,3820.2,4.078]
["bitfinex","ETHUSD",1753620410924,0.1312,3820.3,3820.2,3.0]
["bitfinex","ETHUSD",1753620411138,1.0461,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1753620411445,0.1312,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620411937,1.0461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620412705,3.66390104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620413546,1.0461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620413838,3.66390104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620413999,1.0461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620414537,3.66390104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620414701,4.29206521,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620414902,5.04886521,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620422357,5.59886521,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620423942,9.11786521,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620424522,5.04886521,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620424710,9.11686521,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620424915,8.48870104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620426334,4.42070104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620426533,8.48970104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620426725,8.48870104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620426926,4.42070104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620427143,8.48870104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620427462,7.57280104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620428958,4.955,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620429144,4.1982,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620429661,0.1312,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620429851,4.1962,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620430247,0.1312,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620430448,4.1962,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620437099,5.1266,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620437280,9.32323271,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620441217,2.758,3821.6,3819.9,0.001]
["bitfinex","ETHUSD",1753620441218,0.15904055,3822.2,3819.9,0.551]
["bitfinex","ETHUSD",1753620441349,0.14655128,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753620441552,0.1312,3822.1,3822.0,7.4084743]
["bitfinex","ETHUSD",1753620441777,0.1312,3822.1,3822.0,4.5304]
["bitfinex","ETHUSD",1753620442094,0.14655128,3822.9,3822.4,2.61613735]
["bitfinex","ETHUSD",1753620442391,0.14655128,3822.9,3822.5,2.61605163]
["bitfinex","ETHUSD",1753620442598,0.1312,3822.6,3822.3,2.6161757]
["bitfinex","ETHUSD",1753620442802,0.1312,3822.6,3822.1,5.61629768]
["bitfinex","ETHUSD",1753620442803,0.14655128,3822.9,3822.4,2.61614795]
["bitfinex","ETHUSD",1753620442963,0.1312,3822.3,3822.0,1.1865]
["bitfinex","ETHUSD",1753620443168,0.1312,3822.3,3822.0,0.7667]
["bitfinex","ETHUSD",1753620443382,0.1312,3822.1,3822.0,3.7667]
["bitfinex","ETHUSD",1753620443592,0.1312,3822.1,3822.0,3.38313118]
["bitfinex","ETHUSD",1753620444365,0.1312,3822.1,3821.9,3.0]
["bitfinex","ETHUSD",1753620444582,0.1312,3822.1,3821.8,2.61655788]
["bitfinex","ETHUSD",1753620444781,0.4682,3822.5,3821.9,0.19465131]
["bitfinex","ETHUSD",1753620445082,1.70243767,3822.4,3821.9,3.19465131]
["bitfinex","ETHUSD",1753620445286,0.1312,3822.0,3821.9,3.19465131]
["bitfinex","ETHUSD",1753620445910,0.1312,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1753620446776,0.1312,3822.0,3821.7,0.8151]
["bitfinex","ETHUSD",1753620446982,0.1312,3822.0,3821.7,6.63222387]
["bitfinex","ETHUSD",1753620447285,0.1312,3821.8,3821.7,6.63222387]
["bitfinex","ETHUSD",1753620447777,6.79002812,3822.6,3821.7,6.63222387]
["bitfinex","ETHUSD",1753620447778,1.20504839,3825.0,3824.0,2.61506276]
["bitfinex","ETHUSD",1753620447979,1.20504839,3825.0,3823.7,4.191]
["bitfinex","ETHUSD",1753620447980,0.1324,3824.1,3823.7,4.191]
["bitfinex","ETHUSD",1753620448213,0.002,3824.1,3823.4,4.191]
["bitfinex","ETHUSD",1753620448374,2.615255,3823.8,3822.4,3.0]
["bitfinex","ETHUSD",1753620448571,2.30735324,3823.7,3822.6,3.0]
["bitfinex","ETHUSD",1753620448893,3.54576183,3823.6,3822.6,3.0]
["bitfinex","ETHUSD",1753620449075,0.9304,3823.5,3822.6,2.61596085]
["bitfinex","ETHUSD",1753620449279,0.4622,3823.5,3822.7,2.61593705]
["bitfinex","ETHUSD",1753620449584,0.4682,3823.4,3822.7,2.61593705]
["bitfinex","ETHUSD",1753620449797,0.51234,3823.3,3822.7,2.61593705]
["bitfinex","ETHUSD",1753620450308,0.51234,3823.3,3822.5,4.00913355]
["bitfinex","ETHUSD",1753620450617,0.51234,3823.3,3822.5,1.00913355]
["bitfinex","ETHUSD",1753620451581,0.51234,3823.3,3819.9,0.15538736]
["bitfinex","ETHUSD",1753620451582,30.0,3823.0,3819.9,0.15538736]
["bitfinex","ETHUSD",1753620451773,0.55,3821.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620451975,3.0,3820.6,3819.9,0.001]
["bitfinex","ETHUSD",1753620452176,2.6176032,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1753620452528,4.217,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753620453077,3.08593758,3820.1,3819.9,0.001]
["bitfinex","ETHUSD",1753620453315,2.61780104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620453677,3.08600104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620453918,5.3788949,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753620454090,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753620454287,6.83334939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753620454922,7.76374939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753620455085,0.4622,3821.6,3819.4,11.290015]
["bitfinex","ETHUSD",1753620455286,0.4682,3821.3,3820.2,2.61760499]
["bitfinex","ETHUSD",1753620455490,0.4682,3821.3,3820.3,0.44597595]
["bitfinex","ETHUSD",1753620455884,4.245,3821.2,3820.3,0.44597595]
["bitfinex","ETHUSD",1753620456285,0.4682,3821.3,3820.4,2.61752696]
["bitfinex","ETHUSD",1753620456608,0.4682,3821.3,3820.3,0.4198]
["bitfinex","ETHUSD",1753620456609,4.7112,3821.3,3820.3,0.4198]
["bitfinex","ETHUSD",1753620456827,5.22854,3821.3,3820.4,2.61752696]
["bitfinex","ETHUSD",1753620456980,0.38776763,3821.2,3820.5,2.61743885]
["bitfinex","ETHUSD",1753620457180,0.38776763,3821.2,3820.3,3.06351604]
["bitfinex","ETHUSD",1753620457491,4.62876763,3821.2,3820.4,0.7637]
["bitfinex","ETHUSD",1753620457677,0.38776763,3821.1,3820.5,0.4239612]
["bitfinex","ETHUSD",1753620457880,4.241,3821.2,3820.4,0.7637]
["bitfinex","ETHUSD",1753620458144,0.1312,3820.9,3820.4,0.7637]
["bitfinex","ETHUSD",1753620458285,0.1312,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753620458726,0.1312,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1753620461190,0.4622,3821.6,3821.2,2.61695988]
["bitfinex","ETHUSD",1753620461191,4.232,3821.6,3821.2,2.61695988]
["bitfinex","ETHUSD",1753620461419,4.70202,3821.6,3821.2,2.61695988]
["bitfinex","ETHUSD",1753620461627,0.1312,3821.3,3821.2,2.61695988]
["bitfinex","ETHUSD",1753620462525,0.002,3824.1,3823.0,6.38834679]
["bitfinex","ETHUSD",1753620462826,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753620463192,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753620463818,0.1324,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753620464417,0.1324,3824.1,3824.0,2.80671318]
["bitfinex","ETHUSD",1753620465932,0.1324,3824.1,3824.0,0.19165042]
["bitfinex","ETHUSD",1753620466090,0.1324,3824.1,3823.7,3.02615267]
["bitfinex","ETHUSD",1753620466290,0.1324,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753620468343,0.1324,3824.1,3824.0,2.81156767]
["bitfinex","ETHUSD",1753620469133,0.1324,3824.1,3824.0,0.19650491]
["bitfinex","ETHUSD",1753620469332,0.1324,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753620470425,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753620471631,0.002,3824.1,3824.0,2.81583155]
["bitfinex","ETHUSD",1753620472142,0.002,3824.1,3824.0,7.11383155]
["bitfinex","ETHUSD",1753620472542,0.002,3824.1,3824.0,12.63255402]
["bitfinex","ETHUSD",1753620472712,0.002,3824.1,3824.0,12.97645402]
["bitfinex","ETHUSD",1753620473045,0.002,3824.1,3824.0,12.21275402]
["bitfinex","ETHUSD",1753620473943,0.002,3824.1,3824.0,12.76295402]
["bitfinex","ETHUSD",1753620474248,0.002,3824.1,3824.0,7.14375402]
["bitfinex","ETHUSD",1753620474444,0.002,3824.1,3824.0,10.10383155]
["bitfinex","ETHUSD",1753620475149,2.61650759,3824.9,3824.5,3.0]
["bitfinex","ETHUSD",1753620475150,0.002,3824.9,3824.5,3.0]
["bitfinex","ETHUSD",1753620475355,0.002,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753620476330,0.002,3824.9,3824.8,10.32831579]
["bitfinex","ETHUSD",1753620476550,0.002,3824.9,3824.8,11.91847471]
["bitfinex","ETHUSD",1753620477320,0.002,3824.9,3824.8,11.91547471]
["bitfinex","ETHUSD",1753620478253,0.002,3824.9,3824.8,24.95520471]
["bitfinex","ETHUSD",1753620478631,0.002,3824.9,3824.8,7.97567471]
["bitfinex","ETHUSD",1753620478832,0.002,3824.9,3824.8,12.26367471]
["bitfinex","ETHUSD",1753620479455,0.002,3824.9,3824.8,7.97567471]
["bitfinex","ETHUSD",1753620479652,0.002,3824.9,3824.8,12.26167471]
["bitfinex","ETHUSD",1753620479949,0.9292,3824.9,3824.8,7.285]
["bitfinex","ETHUSD",1753620480162,0.4821,3824.9,3824.8,9.89951579]
["bitfinex","ETHUSD",1753620480347,0.002,3824.9,3824.8,9.89951579]
["bitfinex","ETHUSD",1753620480718,0.002,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1753620480719,0.4491,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1753620480944,0.9292,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1753620481135,0.9292,3824.9,3824.8,7.283]
["bitfinex","ETHUSD",1753620481336,0.9292,3824.9,3824.8,4.283]
["bitfinex","ETHUSD",1753620481542,1.28355588,3824.9,3824.8,4.282]
["bitfinex","ETHUSD",1753620481852,2.6145622,3824.8,3824.7,4.282]
["bitfinex","ETHUSD",1753620482054,3.5417622,3824.8,3824.5,4.282]
["bitfinex","ETHUSD",1753620482221,3.4377655,3824.9,3824.5,4.281]
["bitfinex","ETHUSD",1753620482426,0.9272,3824.7,3824.5,4.281]
["bitfinex","ETHUSD",1753620482649,0.9272,3824.6,3824.5,7.281]
["bitfinex","ETHUSD",1753620482857,0.9272,3824.6,3824.5,7.279]
["bitfinex","ETHUSD",1753620483058,3.54185859,3824.6,3823.7,0.7958]
["bitfinex","ETHUSD",1753620483255,0.9272,3824.5,3823.9,2.61510857]
["bitfinex","ETHUSD",1753620483554,0.4801,3824.4,3823.9,2.61510857]
["bitfinex","ETHUSD",1753620483926,2.61467144,3824.6,3823.9,2.61510857]
["bitfinex","ETHUSD",1753620484118,0.9272,3824.3,3823.9,2.80768443]
["bitfinex","ETHUSD",1753620484323,0.4471,3824.3,3823.9,2.80768443]
["bitfinex","ETHUSD",1753620484537,0.4801,3824.2,3823.9,2.80768443]
["bitfinex","ETHUSD",1753620484736,0.4471,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1753620484974,0.8233,3824.9,3824.1,3.0]
["bitfinex","ETHUSD",1753620485191,0.8233,3824.9,3824.4,3.0]
["bitfinex","ETHUSD",1753620485192,1.2704,3824.9,3824.4,3.0]
["bitfinex","ETHUSD",1753620485336,0.9272,3824.8,3824.4,6.88877725]
["bitfinex","ETHUSD",1753620485538,0.4471,3824.7,3824.4,4.274]
["bitfinex","ETHUSD",1753620485748,0.4471,3824.6,3824.4,4.274]
["bitfinex","ETHUSD",1753620486068,0.8233,3824.9,3824.4,4.274]
["bitfinex","ETHUSD",1753620486285,1.0576,3824.5,3824.4,7.274]
["bitfinex","ETHUSD",1753620486572,1.0576,3824.5,3824.4,9.88878924]
["bitfinex","ETHUSD",1753620486772,1.0576,3824.5,3824.4,5.61478924]
["bitfinex","ETHUSD",1753620487883,1.0576,3824.5,3824.4,9.88378924]
["bitfinex","ETHUSD",1753620488106,0.002,3824.9,3824.4,7.269]
["bitfinex","ETHUSD",1753620488401,0.1304,3824.8,3824.7,2.61451946]
["bitfinex","ETHUSD",1753620488694,0.002,3824.9,3824.6,3.0]
["bitfinex","ETHUSD",1753620488867,1.0576,3824.8,3824.7,7.266]
["bitfinex","ETHUSD",1753620489075,0.6105,3824.8,3824.7,9.88058415]
["bitfinex","ETHUSD",1753620489385,0.1304,3824.8,3824.7,9.88058415]
["bitfinex","ETHUSD",1753620489754,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753620490982,0.002,3824.9,3824.7,7.266]
["bitfinex","ETHUSD",1753620491169,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753620491992,0.002,3824.9,3824.8,4.16467187]
["bitfinex","ETHUSD",1753620492189,0.002,3824.9,3824.8,4.71487187]
["bitfinex","ETHUSD",1753620492549,0.002,3824.9,3824.8,4.29507187]
["bitfinex","ETHUSD",1753620496685,0.002,3824.9,3824.8,4.29007187]
["bitfinex","ETHUSD",1753620499055,0.002,3824.9,3824.8,5.09607187]
["bitfinex","ETHUSD",1753620499561,0.002,3824.9,3824.8,20.97190387]
["bitfinex","ETHUSD",1753620499766,0.002,3824.9,3824.8,20.10307972]
["bitfinex","ETHUSD",1753620500181,0.002,3824.9,3824.8,11.69997372]
["bitfinex","ETHUSD",1753620500354,0.002,3824.9,3824.8,11.28017372]
["bitfinex","ETHUSD",1753620500858,0.002,3824.9,3824.8,11.69997372]
["bitfinex","ETHUSD",1753620502755,0.002,3824.9,3824.8,16.89187369]
["bitfinex","ETHUSD",1753620504094,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753620504259,0.002,3825.2,3825.1,21.45253783]
["bitfinex","ETHUSD",1753620504459,0.002,3825.2,3825.1,22.02104973]
["bitfinex","ETHUSD",1753620504655,0.002,3825.2,3825.1,20.23625673]
["bitfinex","ETHUSD",1753620504850,0.002,3825.2,3825.1,19.08256266]
["bitfinex","ETHUSD",1753620505074,0.002,3825.2,3825.1,12.64920116]
["bitfinex","ETHUSD",1753620505295,0.002,3825.2,3825.1,20.29477416]
["bitfinex","ETHUSD",1753620505986,0.002,3825.2,3825.1,21.06247416]
["bitfinex","ETHUSD",1753620506190,0.002,3825.2,3825.1,28.22899916]
["bitfinex","ETHUSD",1753620506398,0.002,3825.2,3825.1,27.91172716]
["bitfinex","ETHUSD",1753620506583,0.002,3825.2,3825.1,27.47154423]
["bitfinex","ETHUSD",1753620507199,0.4604,3828.6,3826.5,0.7411]
["bitfinex","ETHUSD",1753620507357,0.4618,3828.4,3827.5,0.55]
["bitfinex","ETHUSD",1753620507684,0.60697393,3828.3,3827.6,4.33]
["bitfinex","ETHUSD",1753620507860,0.4618,3828.4,3827.4,0.7411]
["bitfinex","ETHUSD",1753620507861,1.06877393,3828.2,3827.9,2.61237881]
["bitfinex","ETHUSD",1753620508203,0.9222,3828.1,3828.0,6.94133019]
["bitfinex","ETHUSD",1753620508488,0.14641609,3829.0,3828.0,6.94132078]
["bitfinex","ETHUSD",1753620508689,0.14641609,3829.0,3828.1,4.329]
["bitfinex","ETHUSD",1753620508690,2.61170142,3829.0,3828.1,4.329]
["bitfinex","ETHUSD",1753620508991,0.8115,3828.8,3828.2,4.329]
["bitfinex","ETHUSD",1753620509196,0.8115,3828.8,3828.2,4.328]
["bitfinex","ETHUSD",1753620509504,0.9222,3828.7,3828.2,4.328]
["bitfinex","ETHUSD",1753620509804,0.9222,3828.6,3828.2,4.328]
["bitfinex","ETHUSD",1753620510007,0.8115,3828.8,3828.2,4.328]
["bitfinex","ETHUSD",1753620510008,3.42334844,3828.8,3828.2,4.328]
["bitfinex","ETHUSD",1753620510202,0.9222,3828.5,3828.2,4.328]
["bitfinex","ETHUSD",1753620510414,0.60350233,3828.7,3827.9,0.1955988]
["bitfinex","ETHUSD",1753620510563,0.8115,3828.3,3827.9,0.1955988]
["bitfinex","ETHUSD",1753620510874,0.9222,3828.2,3826.7,3.0]
["bitfinex","ETHUSD",1753620511080,0.9222,3828.1,3827.3,3.0]
["bitfinex","ETHUSD",1753620511388,1.35679039,3828.0,3827.3,7.322]
["bitfinex","ETHUSD",1753620511590,3.04692873,3828.0,3827.3,9.93479865]
["bitfinex","ETHUSD",1753620511896,3.53462398,3827.9,3827.3,7.322]
["bitfinex","ETHUSD",1753620512101,0.43459039,3828.0,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620512102,3.04693733,3828.0,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620512264,0.9222,3827.8,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620512461,1.31911373,3827.7,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620512690,0.9222,3827.6,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620512898,0.39691373,3827.7,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620512899,0.43459039,3828.0,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620513104,0.9222,3827.5,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620513264,0.4618,3827.5,3827.3,9.93479228]
["bitfinex","ETHUSD",1753620513468,0.9222,3827.4,3827.3,7.322]
["bitfinex","ETHUSD",1753620513664,0.9222,3827.4,3827.3,0.20044123]
["bitfinex","ETHUSD",1753620513665,1.7337,3827.4,3827.3,0.20044123]
["bitfinex","ETHUSD",1753620513890,2.16832419,3827.4,3827.1,7.315]
["bitfinex","ETHUSD",1753620514103,0.9222,3827.3,3827.1,7.315]
["bitfinex","ETHUSD",1753620514279,0.9222,3827.2,3826.9,4.314]
["bitfinex","ETHUSD",1753620514604,0.9222,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1753620514777,0.9222,3827.1,3827.0,3.20004025]
["bitfinex","ETHUSD",1753620514980,3.53514452,3827.1,3827.0,0.20004025]
["bitfinex","ETHUSD",1753620515163,2.6130756,3827.0,3826.3,2.61349013]
["bitfinex","ETHUSD",1753620515368,2.6130756,3827.0,3825.7,3.38157672]
["bitfinex","ETHUSD",1753620515369,2.6130963,3826.9,3826.4,3.0]
["bitfinex","ETHUSD",1753620515572,0.9222,3826.8,3826.3,3.0]
["bitfinex","ETHUSD",1753620515781,0.9222,3826.7,3826.3,3.0]
["bitfinex","ETHUSD",1753620516002,0.9222,3826.7,3826.2,2.61354117]
["bitfinex","ETHUSD",1753620516175,0.9222,3826.6,3826.2,2.61354117]
["bitfinex","ETHUSD",1753620516382,2.6130963,3826.9,3826.3,5.61347668]
["bitfinex","ETHUSD",1753620516582,1.2531043,3826.8,3826.3,5.61347668]
["bitfinex","ETHUSD",1753620516984,1.2531043,3826.8,3826.4,2.61341377]
["bitfinex","ETHUSD",1753620517181,0.9222,3826.7,3826.2,3.0]
["bitfinex","ETHUSD",1753620517482,1.6949,3826.6,3826.2,3.0]
["bitfinex","ETHUSD",1753620517689,0.1304,3826.3,3826.2,3.0]
["bitfinex","ETHUSD",1753620518107,1.0526,3826.3,3826.2,3.0]
["bitfinex","ETHUSD",1753620518286,1.0526,3826.3,3826.1,4.31]
["bitfinex","ETHUSD",1753620518605,0.9222,3826.2,3826.1,7.31]
["bitfinex","ETHUSD",1753620519707,0.9222,3826.2,3826.1,9.92362745]
["bitfinex","ETHUSD",1753620520285,0.9222,3826.2,3826.1,7.31]
["bitfinex","ETHUSD",1753620521299,1.2607,3827.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753620521614,1.2607,3827.6,3827.2,2.61286776]
["bitfinex","ETHUSD",1753620521810,0.7989,3827.6,3827.2,2.61286776]
["bitfinex","ETHUSD",1753620521998,0.9222,3827.5,3827.2,2.61286776]
["bitfinex","ETHUSD",1753620522198,0.7989,3827.6,3827.3,2.6127962]
["bitfinex","ETHUSD",1753620522390,0.9222,3827.4,3827.3,2.6127962]
["bitfinex","ETHUSD",1753620522982,0.9222,3827.4,3827.0,6.91598717]
["bitfinex","ETHUSD",1753620523181,0.9222,3827.4,3827.2,2.61283482]
["bitfinex","ETHUSD",1753620523517,0.482,3827.3,3827.2,2.61283482]
["bitfinex","ETHUSD",1753620524793,0.4604,3827.4,3827.2,2.61283482]
["bitfinex","ETHUSD",1753620524992,0.9424,3827.4,3827.2,2.61283482]
["bitfinex","ETHUSD",1753620525819,0.9424,3827.4,3827.0,6.91598717]
["bitfinex","ETHUSD",1753620526022,0.482,3828.1,3827.3,3.38738779]
["bitfinex","ETHUSD",1753620526199,0.9274,3828.1,3827.5,2.61264937]
["bitfinex","ETHUSD",1753620526822,0.482,3828.0,3827.4,6.90473408]
["bitfinex","ETHUSD",1753620527219,0.482,3828.0,3827.5,2.6126711]
["bitfinex","ETHUSD",1753620527421,2.61219771,3828.2,3827.6,2.61256184]
["bitfinex","ETHUSD",1753620527625,0.482,3828.4,3827.7,5.0626]
["bitfinex","ETHUSD",1753620527929,0.35394334,3828.3,3827.8,2.61246669]
["bitfinex","ETHUSD",1753620528111,0.482,3828.3,3828.0,2.61228219]
["bitfinex","ETHUSD",1753620528314,0.4454,3828.6,3828.4,2.61204683]
["bitfinex","ETHUSD",1753620528696,0.4454,3828.6,3828.2,3.0]
["bitfinex","ETHUSD",1753620529032,0.484,3828.8,3828.3,2.61211335]
["bitfinex","ETHUSD",1753620529323,0.9274,3828.7,3828.2,2.61218993]
["bitfinex","ETHUSD",1753620529524,0.9274,3828.6,3828.2,2.61218993]
["bitfinex","ETHUSD",1753620529714,0.9274,3828.5,3828.1,5.8065449]
["bitfinex","ETHUSD",1753620530328,0.9274,3828.4,3828.1,3.19429543]
["bitfinex","ETHUSD",1753620530485,0.9274,3828.3,3828.1,0.19429543]
["bitfinex","ETHUSD",1753620530816,0.9274,3828.3,3828.0,4.285]
["bitfinex","ETHUSD",1753620531017,0.9274,3828.2,3827.9,4.283]
["bitfinex","ETHUSD",1753620531218,0.1304,3828.0,3827.7,0.19172704]
["bitfinex","ETHUSD",1753620531406,0.9274,3827.9,3827.8,4.277]
["bitfinex","ETHUSD",1753620531718,0.9274,3827.9,3827.7,4.276]
["bitfinex","ETHUSD",1753620532016,0.9274,3827.9,3827.7,6.88851588]
["bitfinex","ETHUSD",1753620532199,0.9274,3827.9,3827.7,4.276]
["bitfinex","ETHUSD",1753620532400,0.482,3827.9,3827.7,4.276]
["bitfinex","ETHUSD",1753620532923,2.74274569,3828.0,3827.7,4.276]
["bitfinex","ETHUSD",1753620533105,0.482,3827.8,3827.7,4.271]
["bitfinex","ETHUSD",1753620533309,0.6124,3827.8,3827.7,4.271]
["bitfinex","ETHUSD",1753620533515,1.0578,3827.8,3827.7,4.271]
["bitfinex","ETHUSD",1753620534022,1.0578,3827.8,3827.4,0.19788332]
["bitfinex","ETHUSD",1753620534208,0.4454,3827.7,3827.5,4.271]
["bitfinex","ETHUSD",1753620534410,0.9274,3827.6,3827.3,7.3994]
["bitfinex","ETHUSD",1753620534603,0.1304,3827.8,3827.3,7.3994]
["bitfinex","ETHUSD",1753620534921,0.9274,3827.5,3827.3,7.3994]
["bitfinex","ETHUSD",1753620535122,0.9274,3827.5,3827.3,7.269]
["bitfinex","ETHUSD",1753620535429,0.482,3827.5,3827.3,7.269]
["bitfinex","ETHUSD",1753620535625,0.5758,3827.8,3827.3,7.269]
["bitfinex","ETHUSD",1753620535831,0.482,3827.7,3827.3,10.08225449]
["bitfinex","ETHUSD",1753620536036,0.4454,3827.7,3827.5,3.0]
["bitfinex","ETHUSD",1753620536199,0.482,3827.6,3827.4,3.0]
["bitfinex","ETHUSD",1753620536598,3.43089679,3827.4,3826.9,4.264]
["bitfinex","ETHUSD",1753620536913,0.1304,3827.1,3826.9,4.264]
["bitfinex","ETHUSD",1753620537296,0.1304,3827.1,3826.9,4.46469414]
["bitfinex","ETHUSD",1753620537798,0.6124,3827.1,3826.9,4.46469414]
["bitfinex","ETHUSD",1753620538622,0.6124,3827.1,3826.9,0.20069414]
["bitfinex","ETHUSD",1753620538841,0.482,3827.0,3826.9,4.265]
["bitfinex","ETHUSD",1753620539126,0.482,3827.0,3826.8,3.0]
["bitfinex","ETHUSD",1753620539422,0.482,3827.0,3826.9,4.26]
["bitfinex","ETHUSD",1753620539737,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1753620539893,0.1304,3827.6,3827.2,2.61287295]
["bitfinex","ETHUSD",1753620540096,0.1304,3827.6,3827.2,6.87087295]
["bitfinex","ETHUSD",1753620540527,0.1304,3827.6,3827.4,2.61269514]
["bitfinex","ETHUSD",1753620540914,0.788,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1753620541116,0.4454,3828.0,3827.4,2.61273971]
["bitfinex","ETHUSD",1753620541429,0.1304,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1753620541630,0.1304,3827.8,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620541832,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753620542032,0.482,3828.2,3827.7,2.61251428]
["bitfinex","ETHUSD",1753620542252,0.482,3828.2,3827.8,4.268]
["bitfinex","ETHUSD",1753620542253,0.482,3828.1,3827.8,4.268]
["bitfinex","ETHUSD",1753620542602,0.1304,3828.2,3827.8,4.268]
["bitfinex","ETHUSD",1753620542798,0.482,3828.5,3828.0,2.61233019]
["bitfinex","ETHUSD",1753620543004,0.1304,3828.3,3828.0,2.61228513]
["bitfinex","ETHUSD",1753620543302,0.1304,3828.3,3828.1,2.61222565]
["bitfinex","ETHUSD",1753620543504,0.6124,3828.3,3828.1,2.61222565]
["bitfinex","ETHUSD",1753620544125,1.0578,3828.3,3828.1,2.61222565]
["bitfinex","ETHUSD",1753620544503,1.0578,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1753620544698,0.482,3828.2,3828.0,2.61232146]
["bitfinex","ETHUSD",1753620545028,0.7797,3828.1,3827.9,4.266]
["bitfinex","ETHUSD",1753620545204,0.7797,3828.1,3827.3,0.1304]
["bitfinex","ETHUSD",1753620545205,1.0578,3828.0,3827.7,4.261]
["bitfinex","ETHUSD",1753620545402,0.1304,3827.8,3827.6,7.261]
["bitfinex","ETHUSD",1753620545630,0.9274,3827.7,3827.6,7.261]
["bitfinex","ETHUSD",1753620546016,0.9274,3827.7,3827.6,4.261]
["bitfinex","ETHUSD",1753620546425,0.9274,3827.7,3826.9,5.80506543]
["bitfinex","ETHUSD",1753620546624,0.1304,3827.5,3827.1,3.0]
["bitfinex","ETHUSD",1753620546831,0.9274,3827.4,3827.2,4.258]
["bitfinex","ETHUSD",1753620547028,1.0578,3827.3,3827.2,4.258]
["bitfinex","ETHUSD",1753620547427,0.6124,3827.3,3827.1,2.61288]
["bitfinex","ETHUSD",1753620548161,0.6124,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753620548312,0.6124,3827.3,3827.1,2.61293043]
["bitfinex","ETHUSD",1753620548844,0.6124,3827.3,3826.9,3.19198792]
["bitfinex","ETHUSD",1753620549042,0.6124,3827.3,3826.9,5.83118298]
["bitfinex","ETHUSD",1753620549350,0.6124,3827.3,3827.1,2.61290009]
["bitfinex","ETHUSD",1753620549544,0.1304,3827.3,3827.0,2.61301047]
["bitfinex","ETHUSD",1753620549848,0.1304,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753620550064,0.1304,3827.8,3827.4,2.6126923]
["bitfinex","ETHUSD",1753620550222,0.1304,3827.8,3827.2,3.15652876]
["bitfinex","ETHUSD",1753620550414,0.1304,3827.8,3827.6,2.61255827]
["bitfinex","ETHUSD",1753620551153,0.1304,3827.8,3827.6,2.61259856]
["bitfinex","ETHUSD",1753620551382,1.0578,3827.8,3827.3,0.02612807]
["bitfinex","ETHUSD",1753620551530,0.482,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620551724,0.6124,3827.8,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620553358,0.6124,3827.8,3827.3,2.63893079]
["bitfinex","ETHUSD",1753620553359,0.6124,3827.8,3827.5,2.61265498]
["bitfinex","ETHUSD",1753620554220,1.0807,3827.8,3827.5,2.61265498]
["bitfinex","ETHUSD",1753620554560,1.0807,3827.8,3827.2,3.1304]
["bitfinex","ETHUSD",1753620554721,1.0807,3827.8,3827.2,2.76939993]
["bitfinex","ETHUSD",1753620555052,1.0807,3827.8,3827.5,2.61266341]
["bitfinex","ETHUSD",1753620555249,0.1304,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1753620555452,0.7854,3828.0,3827.5,2.61261712]
["bitfinex","ETHUSD",1753620555628,0.6059,3827.9,3827.6,2.61260267]
["bitfinex","ETHUSD",1753620555833,0.4755,3827.8,3827.5,2.61265205]
["bitfinex","ETHUSD",1753620556036,0.4755,3827.8,3827.6,2.61259268]
["bitfinex","ETHUSD",1753620557063,0.4755,3827.8,3827.5,2.61264699]
["bitfinex","ETHUSD",1753620557226,0.4683,3827.8,3827.5,2.61264699]
["bitfinex","ETHUSD",1753620557428,0.4755,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620557945,0.4755,3827.7,3827.4,3.1304]
["bitfinex","ETHUSD",1753620558256,0.4755,3827.7,3827.4,2.76926576]
["bitfinex","ETHUSD",1753620558457,0.4755,3827.7,3827.5,2.61267145]
["bitfinex","ETHUSD",1753620559526,0.4755,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620559726,0.4683,3827.8,3827.4,4.3664]
["bitfinex","ETHUSD",1753620559941,0.4755,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620560641,0.1304,3827.9,3827.4,9.97913451]
["bitfinex","ETHUSD",1753620560837,0.1304,3827.9,3827.5,0.02612671]
["bitfinex","ETHUSD",1753620561042,0.1304,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620561638,0.1304,3827.9,3827.7,2.61252433]
["bitfinex","ETHUSD",1753620561833,0.1304,3827.9,3827.6,2.61258556]
["bitfinex","ETHUSD",1753620562343,0.6059,3827.9,3827.5,2.61266406]
["bitfinex","ETHUSD",1753620562730,0.4755,3827.8,3827.5,2.61266406]
["bitfinex","ETHUSD",1753620563059,0.1304,3827.6,3827.4,4.225]
["bitfinex","ETHUSD",1753620563237,0.9438,3827.5,3827.2,4.222]
["bitfinex","ETHUSD",1753620563439,0.1304,3827.6,3826.9,4.48978142]
["bitfinex","ETHUSD",1753620563440,0.1304,3827.3,3826.9,4.48978142]
["bitfinex","ETHUSD",1753620563641,2.61336395,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753620563864,5.1658,3827.2,3826.3,0.001]
["bitfinex","ETHUSD",1753620563865,0.9142,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620564048,1.858,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620564373,5.34125968,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620568535,2.72783715,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620568742,4.3514,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620569873,0.1304,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620570756,4.216,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1753620570973,0.1304,3826.6,3826.3,2.61443588]
["bitfinex","ETHUSD",1753620571190,0.1304,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753620571495,4.9988,3827.1,3826.7,2.61319899]
["bitfinex","ETHUSD",1753620571699,3.08104984,3827.4,3826.4,0.4198]
["bitfinex","ETHUSD",1753620571700,0.1304,3826.7,3826.4,0.4198]
["bitfinex","ETHUSD",1753620571991,0.1304,3827.0,3826.9,2.61303422]
["bitfinex","ETHUSD",1753620572378,0.4755,3827.5,3827.1,2.6129026]
["bitfinex","ETHUSD",1753620572561,0.1304,3827.4,3827.2,2.61282524]
["bitfinex","ETHUSD",1753620572755,0.002,3827.8,3827.4,2.61273971]
["bitfinex","ETHUSD",1753620572959,0.1304,3827.7,3827.4,2.61273971]
["bitfinex","ETHUSD",1753620573196,0.1304,3827.7,3827.5,2.61265921]
["bitfinex","ETHUSD",1753620573857,0.1304,3827.7,3827.4,2.61271508]
["bitfinex","ETHUSD",1753620574671,0.1304,3827.7,3827.5,2.61266641]
["bitfinex","ETHUSD",1753620575211,0.1304,3827.7,3827.4,2.61271397]
["bitfinex","ETHUSD",1753620575411,0.1304,3827.7,3827.5,2.6126629]
["bitfinex","ETHUSD",1753620575770,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753620576704,0.1304,3827.7,3827.5,2.61265686]
["bitfinex","ETHUSD",1753620577428,0.1304,3827.7,3827.1,0.5502]
["bitfinex","ETHUSD",1753620577838,0.1304,3827.7,3827.4,2.61268626]
["bitfinex","ETHUSD",1753620578330,0.6059,3827.7,3827.5,2.61266007]
["bitfinex","ETHUSD",1753620578915,0.6059,3827.7,3827.2,3.0]
["bitfinex","ETHUSD",1753620579123,0.6059,3827.7,3827.4,3.0]
["bitfinex","ETHUSD",1753620584061,0.002,3827.8,3827.5,0.4198]
["bitfinex","ETHUSD",1753620584220,0.002,3827.8,3827.5,0.61374776]
["bitfinex","ETHUSD",1753620584561,0.002,3827.8,3827.5,0.19394776]
["bitfinex","ETHUSD",1753620584724,0.002,3827.8,3827.4,9.93111209]
["bitfinex","ETHUSD",1753620585126,0.002,3827.8,3827.5,2.61266376]
["bitfinex","ETHUSD",1753620585434,0.002,3827.8,3827.4,9.93111717]
["bitfinex","ETHUSD",1753620585634,0.458,3827.8,3827.4,9.93111717]
["bitfinex","ETHUSD",1753620586156,0.458,3827.8,3827.4,7.3184]
["bitfinex","ETHUSD",1753620586668,0.9133,3827.8,3827.4,9.93113524]
["bitfinex","ETHUSD",1753620586872,0.9113,3827.7,3827.0,0.7848]
["bitfinex","ETHUSD",1753620587076,0.9113,3827.6,3827.3,4.184]
["bitfinex","ETHUSD",1753620587237,0.9113,3827.5,3827.3,4.184]
["bitfinex","ETHUSD",1753620587441,1.0417,3827.4,3827.3,4.184]
["bitfinex","ETHUSD",1753620591063,1.0437,3827.4,3827.3,4.184]
["bitfinex","ETHUSD",1753620591573,0.1324,3827.4,3827.3,6.79680798]
["bitfinex","ETHUSD",1753620591875,3.37231281,3827.3,3826.6,2.61323668]
["bitfinex","ETHUSD",1753620592081,0.1304,3827.1,3826.8,4.175]
["bitfinex","ETHUSD",1753620592468,0.456,3827.0,3826.8,4.175]
["bitfinex","ETHUSD",1753620592964,2.74336888,3827.1,3826.8,4.175]
["bitfinex","ETHUSD",1753620593277,0.9113,3827.0,3826.7,4.179]
["bitfinex","ETHUSD",1753620593441,0.9113,3827.0,3826.7,6.7921677]
["bitfinex","ETHUSD",1753620593641,0.9113,3827.0,3826.7,4.179]
["bitfinex","ETHUSD",1753620594241,0.456,3826.9,3826.7,4.179]
["bitfinex","ETHUSD",1753620597748,0.1304,3827.1,3826.7,6.79217504]
["bitfinex","ETHUSD",1753620597949,0.5864,3827.1,3826.7,6.79217504]
["bitfinex","ETHUSD",1753620598673,0.1304,3827.1,3826.7,6.79217504]
["bitfinex","ETHUSD",1753620598973,0.5864,3827.1,3826.7,4.179]
["bitfinex","ETHUSD",1753620599176,0.456,3827.0,3826.7,4.179]
["bitfinex","ETHUSD",1753620599368,1.15546578,3827.0,3826.7,4.179]
["bitfinex","ETHUSD",1753620600147,0.24416578,3826.9,3826.7,4.179]
["bitfinex","ETHUSD",1753620600347,0.70016578,3826.9,3826.7,4.179]
["bitfinex","ETHUSD",1753620600584,0.24416578,3826.9,3826.7,4.179]
["bitfinex","ETHUSD",1753620600879,3.89904729,3826.8,3826.3,3.001]
["bitfinex","ETHUSD",1753620601046,0.1304,3826.6,3826.5,3.0]
["bitfinex","ETHUSD",1753620601247,1.0417,3826.6,3826.5,3.0]
["bitfinex","ETHUSD",1753620602360,1.0417,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753620602361,1.4071796,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753620602562,0.9113,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753620602769,2.74382253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620602971,3.65512253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620603787,1.0417,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620605910,3.89960665,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620606211,9.54973654,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620607312,9.30525242,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620607607,9.54951831,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620608687,9.79354441,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620610496,9.54951831,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620612103,10.34319668,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620613436,10.34242824,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620618295,4.48154033,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620618492,7.89021044,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620618932,8.81291044,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620624112,9.05657061,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620625007,9.60657061,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620625320,12.60657061,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753620625520,2.61396905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753620625732,7.95025696,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753620626243,8.87295696,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753620627838,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620628007,6.87491579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620628205,9.07333462,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620630948,8.14763462,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620631250,4.50015382,3824.8,3824.7,0.7647]
["bitfinex","ETHUSD",1753620632025,6.87091579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620632351,4.50014787,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620633522,4.2574,3824.8,3824.7,0.7647]
["bitfinex","ETHUSD",1753620633737,0.37426876,3824.8,3824.7,0.7647]
["bitfinex","ETHUSD",1753620633939,0.1304,3824.8,3824.7,0.7647]
["bitfinex","ETHUSD",1753620634379,0.37426876,3824.8,3824.7,0.7647]
["bitfinex","ETHUSD",1753620634681,0.1304,3824.8,3824.7,3.37928415]
["bitfinex","ETHUSD",1753620634877,0.1304,3824.8,3824.7,4.83412991]
["bitfinex","ETHUSD",1753620635057,0.1304,3825.2,3824.9,2.61444743]
["bitfinex","ETHUSD",1753620635258,0.24397259,3825.1,3825.0,3.37807908]
["bitfinex","ETHUSD",1753620635578,0.24397259,3825.1,3825.0,4.20737908]
["bitfinex","ETHUSD",1753620636390,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753620636548,0.1304,3825.2,3825.1,3.37801073]
["bitfinex","ETHUSD",1753620637448,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753620637662,0.1304,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620638348,0.37448984,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620638548,0.1304,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620638749,0.37448984,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620638945,0.1304,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620639145,0.37448984,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620639348,0.1304,3825.2,3825.0,1.2491]
["bitfinex","ETHUSD",1753620639578,0.1304,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620639945,0.37448984,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620640159,0.1304,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620640587,0.37448984,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620640782,0.1304,3825.2,3825.0,0.8293]
["bitfinex","ETHUSD",1753620641247,0.72055396,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1753620641581,1.16678984,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753620641804,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620642002,2.61447393,3824.9,3824.7,0.001]
["bitfinex","ETHUSD",1753620642395,0.71631306,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620642593,3.33082885,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620642795,4.44281029,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620644493,4.19859723,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620644672,4.44279634,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620645419,5.4476547,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620645576,6.95924257,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620646484,6.71508421,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620646695,6.95923271,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620647396,6.71508421,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620648271,10.84208421,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620648674,11.0861918,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620650320,1.99989457,3824.8,3824.7,0.4208]
["bitfinex","ETHUSD",1753620650521,1.75578698,3824.8,3824.7,0.4208]
["bitfinex","ETHUSD",1753620650721,1.75578698,3824.8,3824.7,0.7647]
["bitfinex","ETHUSD",1753620651020,1.51158787,3824.8,3824.7,3.37928415]
["bitfinex","ETHUSD",1753620651220,1.51158787,3824.8,3824.7,3.79774257]
["bitfinex","ETHUSD",1753620652734,1.51158787,3824.8,3824.7,4.60204257]
["bitfinex","ETHUSD",1753620653232,1.51158787,3824.8,3824.7,7.60204257]
["bitfinex","ETHUSD",1753620654123,1.51158787,3824.8,3824.7,11.38414257]
["bitfinex","ETHUSD",1753620654425,1.51158787,3824.8,3824.7,11.72804257]
["bitfinex","ETHUSD",1753620655019,1.51158787,3824.8,3824.7,10.54588415]
["bitfinex","ETHUSD",1753620655186,1.51158787,3824.8,3824.7,10.96568415]
["bitfinex","ETHUSD",1753620655387,1.51158787,3824.8,3824.7,11.30958415]
["bitfinex","ETHUSD",1753620656494,1.51158787,3824.8,3824.7,10.96568415]
["bitfinex","ETHUSD",1753620656694,1.51158787,3824.8,3824.7,0.8053]
["bitfinex","ETHUSD",1753620657020,2.13918787,3824.8,3824.7,4.127]
["bitfinex","ETHUSD",1753620657222,1.64198787,3824.8,3824.7,4.127]
["bitfinex","ETHUSD",1753620657684,1.64198787,3824.8,3824.7,7.16138415]
["bitfinex","ETHUSD",1753620657888,1.64198787,3824.8,3824.7,8.59510444]
["bitfinex","ETHUSD",1753620657889,1.51158787,3824.8,3824.7,8.59510444]
["bitfinex","ETHUSD",1753620658132,1.51158787,3824.8,3824.7,9.50270444]
["bitfinex","ETHUSD",1753620658353,1.51158787,3824.8,3824.7,12.50270444]
["bitfinex","ETHUSD",1753620661940,1.51158787,3824.8,3824.7,12.15880444]
["bitfinex","ETHUSD",1753620662528,1.51158787,3824.8,3824.7,11.73900444]
["bitfinex","ETHUSD",1753620663418,1.51158787,3824.8,3824.7,12.15880444]
["bitfinex","ETHUSD",1753620663619,1.51158787,3824.8,3824.7,12.50270444]
["bitfinex","ETHUSD",1753620664231,1.51158787,3824.8,3824.7,12.15880444]
["bitfinex","ETHUSD",1753620664436,1.51158787,3824.8,3824.7,12.50270444]
["bitfinex","ETHUSD",1753620664735,1.51158787,3824.8,3824.7,11.73900444]
["bitfinex","ETHUSD",1753620664939,1.51158787,3824.8,3824.7,10.51778415]
["bitfinex","ETHUSD",1753620666028,2.00878787,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620666210,2.48118787,3824.8,3824.7,4.126]
["bitfinex","ETHUSD",1753620667217,1.51158787,3824.8,3824.7,6.74058415]
["bitfinex","ETHUSD",1753620667422,1.51158787,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620667612,2.00878787,3824.8,3824.7,4.126]
["bitfinex","ETHUSD",1753620668444,2.00878787,3824.8,3824.7,6.74058415]
["bitfinex","ETHUSD",1753620669202,2.00878787,3824.8,3824.7,4.126]
["bitfinex","ETHUSD",1753620670021,2.48118787,3824.8,3824.7,4.126]
["bitfinex","ETHUSD",1753620670315,2.48118787,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620670512,2.61158787,3824.8,3824.7,4.126]
["bitfinex","ETHUSD",1753620673147,2.13918787,3824.8,3824.7,4.126]
["bitfinex","ETHUSD",1753620673318,1.64198787,3824.8,3824.7,6.74058415]
["bitfinex","ETHUSD",1753620676151,1.51158787,3824.8,3824.7,10.50008415]
["bitfinex","ETHUSD",1753620676366,1.51158787,3824.8,3824.7,12.37185892]
["bitfinex","ETHUSD",1753620678246,1.51158787,3824.8,3824.7,10.63048415]
["bitfinex","ETHUSD",1753620678853,1.51158787,3824.8,3824.7,15.34828412]
["bitfinex","ETHUSD",1753620679982,1.51158787,3824.8,3824.7,14.92848412]
["bitfinex","ETHUSD",1753620680541,1.51158787,3824.8,3824.7,9.91358412]
["bitfinex","ETHUSD",1753620680875,2.40578787,3824.8,3824.7,8.42299997]
["bitfinex","ETHUSD",1753620681460,2.40578787,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620681674,1.51158787,3824.8,3824.7,6.73958415]
["bitfinex","ETHUSD",1753620682989,1.51158787,3824.8,3824.7,11.10488415]
["bitfinex","ETHUSD",1753620685055,1.51158787,3824.8,3824.7,10.68508415]
["bitfinex","ETHUSD",1753620686481,1.51158787,3824.8,3824.7,11.10488415]
["bitfinex","ETHUSD",1753620686782,1.51158787,3824.8,3824.7,11.44878415]
["bitfinex","ETHUSD",1753620686969,1.51158787,3824.8,3824.7,12.77280087]
["bitfinex","ETHUSD",1753620688291,1.51158787,3824.8,3824.7,12.35300087]
["bitfinex","ETHUSD",1753620689091,1.51158787,3824.8,3824.7,6.56108415]
["bitfinex","ETHUSD",1753620689266,2.40578787,3824.8,3824.7,6.73758415]
["bitfinex","ETHUSD",1753620690188,0.8942,3824.8,3824.7,6.73758415]
["bitfinex","ETHUSD",1753620690504,0.8942,3824.8,3824.7,4.123]
["bitfinex","ETHUSD",1753620690653,0.8942,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620690863,0.8942,3824.8,3824.7,4.123]
["bitfinex","ETHUSD",1753620691308,0.8942,3824.8,3824.7,6.73758415]
["bitfinex","ETHUSD",1753620691605,0.4677,3825.5,3824.9,2.61444743]
["bitfinex","ETHUSD",1753620691803,0.4677,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1753620691804,0.1324,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1753620692172,0.5981,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1753620692774,0.4677,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1753620695101,0.002,3825.5,3825.4,5.61410571]
["bitfinex","ETHUSD",1753620695299,0.002,3825.5,3825.4,6.9795348]
["bitfinex","ETHUSD",1753620697899,0.002,3825.5,3825.4,5.74450571]
["bitfinex","ETHUSD",1753620699795,1.6466,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753620699998,1.6466,3825.5,3825.3,9.73512683]
["bitfinex","ETHUSD",1753620699999,1.777,3825.5,3825.3,9.73512683]
["bitfinex","ETHUSD",1753620700228,0.8828,3825.5,3825.3,9.73512683]
["bitfinex","ETHUSD",1753620700430,0.8942,3825.4,3825.3,3.0]
["bitfinex","ETHUSD",1753620700742,0.8942,3825.4,3825.3,7.121]
["bitfinex","ETHUSD",1753620702091,0.8942,3825.4,3825.2,3.0]
["bitfinex","ETHUSD",1753620702291,0.8828,3825.5,3825.3,4.12]
["bitfinex","ETHUSD",1753620702998,0.9091,3825.4,3825.3,4.12]
["bitfinex","ETHUSD",1753620706616,1.34968202,3825.4,3824.9,0.1304]
["bitfinex","ETHUSD",1753620706906,0.1304,3825.0,3824.8,4.12]
["bitfinex","ETHUSD",1753620707110,0.9091,3824.9,3824.5,3.0]
["bitfinex","ETHUSD",1753620707330,0.1304,3824.8,3824.7,4.121]
["bitfinex","ETHUSD",1753620707694,1.0395,3824.8,3824.7,4.121]
["bitfinex","ETHUSD",1753620707929,1.0395,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620708432,1.8551,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620714510,4.46961579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620714710,4.71398895,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620715456,2.09947316,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620715742,0.1304,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620716849,0.6041,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620717056,1.20205,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620717351,1.63745,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620718215,1.0395,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620719053,0.1304,3824.8,3824.7,6.41798415]
["bitfinex","ETHUSD",1753620719350,0.1304,3824.8,3824.7,5.61558415]
["bitfinex","ETHUSD",1753620722153,0.002,3825.5,3825.1,2.61425061]
["bitfinex","ETHUSD",1753620722325,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753620722756,0.002,3825.5,3824.7,3.001]
["bitfinex","ETHUSD",1753620723066,0.1304,3825.4,3825.3,2.61416512]
["bitfinex","ETHUSD",1753620723421,1.0395,3825.4,3825.2,2.6142154]
["bitfinex","ETHUSD",1753620723753,0.9091,3825.3,3825.2,2.6142154]
["bitfinex","ETHUSD",1753620724776,0.9091,3825.3,3824.9,4.2474]
["bitfinex","ETHUSD",1753620724949,0.4354,3825.3,3824.9,4.2474]
["bitfinex","ETHUSD",1753620725155,0.4737,3825.2,3825.1,2.61426439]
["bitfinex","ETHUSD",1753620725576,0.9091,3825.2,3824.8,4.117]
["bitfinex","ETHUSD",1753620725870,0.9091,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1753620725871,0.7665,3825.0,3824.7,0.001]
["bitfinex","ETHUSD",1753620726071,0.1304,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620726676,1.0395,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620729077,3.65401579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620732990,3.89861509,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620733902,8.01461509,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620734063,9.17092054,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620738107,9.17101169,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753620738405,0.002,3826.3,3824.9,2.3893]
["bitfinex","ETHUSD",1753620738592,0.002,3826.3,3826.2,10.70595314]
["bitfinex","ETHUSD",1753620738593,0.14882651,3826.3,3826.2,10.70595314]
["bitfinex","ETHUSD",1753620738792,0.002,3826.3,3826.2,14.89495314]
["bitfinex","ETHUSD",1753620738994,0.002,3826.3,3826.2,16.50034448]
["bitfinex","ETHUSD",1753620739407,0.002,3826.3,3826.2,17.05034448]
["bitfinex","ETHUSD",1753620739606,1e-08,3826.3,3826.2,30.06156829]
["bitfinex","ETHUSD",1753620739790,1e-08,3826.3,3826.2,30.90325963]
["bitfinex","ETHUSD",1753620739988,1e-08,3826.4,3826.3,21.95244483]
["bitfinex","ETHUSD",1753620740213,1e-08,3826.4,3826.3,10.78600717]
["bitfinex","ETHUSD",1753620740417,1e-08,3826.4,3826.3,10.36411583]
["bitfinex","ETHUSD",1753620740617,1e-08,3826.4,3826.3,12.6479233]
["bitfinex","ETHUSD",1753620741008,1e-08,3826.4,3826.3,13.4808233]
["bitfinex","ETHUSD",1753620741724,1e-08,3826.4,3826.3,13.68098016]
["bitfinex","ETHUSD",1753620742726,1e-08,3826.4,3826.3,13.13098016]
["bitfinex","ETHUSD",1753620743105,1e-08,3826.4,3826.3,13.68098016]
["bitfinex","ETHUSD",1753620748536,1e-08,3826.4,3826.3,17.97898013]
["bitfinex","ETHUSD",1753620749106,1e-08,3826.4,3826.3,14.54205513]
["bitfinex","ETHUSD",1753620749306,1e-08,3826.4,3826.3,44.54205513]
["bitfinex","ETHUSD",1753620749509,1e-08,3826.4,3826.3,14.54205513]
["bitfinex","ETHUSD",1753620749712,0.4786,3827.6,3826.3,14.54205513]
["bitfinex","ETHUSD",1753620749713,0.1304,3829.9,3829.4,2.61137515]
["bitfinex","ETHUSD",1753620749914,0.4786,3829.9,3829.4,9.85437515]
["bitfinex","ETHUSD",1753620750660,0.4349,3830.0,3829.4,17.38025515]
["bitfinex","ETHUSD",1753620750969,0.4786,3830.2,3829.4,11.89436215]
["bitfinex","ETHUSD",1753620751112,0.4786,3830.2,3829.4,14.0315174]
["bitfinex","ETHUSD",1753620751439,1e-08,3829.5,3829.4,16.0741534]
["bitfinex","ETHUSD",1753620751814,1e-08,3829.5,3829.4,7.3287304]
["bitfinex","ETHUSD",1753620752015,1e-08,3829.5,3829.4,12.18007389]
["bitfinex","ETHUSD",1753620753166,1e-08,3829.5,3829.4,7.82625289]
["bitfinex","ETHUSD",1753620753457,1e-08,3829.5,3829.4,12.06625289]
["bitfinex","ETHUSD",1753620753830,1e-08,3829.5,3829.4,14.46764089]
["bitfinex","ETHUSD",1753620754046,1e-08,3829.5,3829.4,5.80423789]
["bitfinex","ETHUSD",1753620754244,1e-08,3829.5,3829.4,10.04223789]
["bitfinex","ETHUSD",1753620754496,1e-08,3829.5,3829.4,13.42151797]
["bitfinex","ETHUSD",1753620754968,1e-08,3829.5,3829.4,13.84131797]
["bitfinex","ETHUSD",1753620755163,1e-08,3829.5,3829.4,9.18351797]
["bitfinex","ETHUSD",1753620755326,1e-08,3829.5,3829.4,13.82151797]
["bitfinex","ETHUSD",1753620756052,0.91350001,3829.5,3829.4,2.80423789]
["bitfinex","ETHUSD",1753620756357,0.91350001,3829.5,3829.4,7.04323789]
["bitfinex","ETHUSD",1753620756519,0.91350001,3829.5,3829.4,10.04323789]
["bitfinex","ETHUSD",1753620756920,0.91350001,3829.5,3829.4,10.04223789]
["bitfinex","ETHUSD",1753620757521,0.91350001,3829.5,3829.4,5.61137515]
["bitfinex","ETHUSD",1753620757721,0.91350001,3829.5,3829.4,9.84637515]
["bitfinex","ETHUSD",1753620758122,0.47860001,3829.5,3829.4,10.04365178]
["bitfinex","ETHUSD",1753620759444,0.47860001,3829.5,3829.4,7.42727663]
["bitfinex","ETHUSD",1753620759643,0.91350001,3829.5,3829.4,7.42727663]
["bitfinex","ETHUSD",1753620759833,0.91350001,3829.5,3829.4,10.03865178]
["bitfinex","ETHUSD",1753620760034,0.91350001,3829.5,3829.4,7.42627663]
["bitfinex","ETHUSD",1753620761264,0.91350001,3829.5,3829.4,10.03765178]
["bitfinex","ETHUSD",1753620761641,1e-08,3829.5,3829.4,11.31560811]
["bitfinex","ETHUSD",1753620762317,1e-08,3829.5,3829.4,10.03765178]
["bitfinex","ETHUSD",1753620762760,1.71000001,3829.5,3827.6,8.957292]
["bitfinex","ETHUSD",1753620763054,2.61162202,3829.1,3827.7,7.30046028]
["bitfinex","ETHUSD",1753620763245,0.956,3829.0,3828.4,2.61205446]
["bitfinex","ETHUSD",1753620763443,0.4626,3829.0,3828.5,4.242]
["bitfinex","ETHUSD",1753620763648,0.4934,3828.9,3828.5,4.242]
["bitfinex","ETHUSD",1753620763822,0.4626,3828.8,3828.5,4.242]
["bitfinex","ETHUSD",1753620764168,0.956,3828.7,3828.5,4.242]
["bitfinex","ETHUSD",1753620764476,2.61208562,3828.4,3827.7,2.61247527]
["bitfinex","ETHUSD",1753620764687,0.956,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1753620765028,0.956,3828.2,3828.0,4.238]
["bitfinex","ETHUSD",1753620765360,0.956,3828.2,3827.4,2.61273494]
["bitfinex","ETHUSD",1753620765361,0.956,3828.1,3827.4,3.0]
["bitfinex","ETHUSD",1753620765672,0.956,3828.0,3827.7,2.61251859]
["bitfinex","ETHUSD",1753620765878,2.61212681,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1753620766076,2.61212681,3828.3,3828.0,4.239]
["bitfinex","ETHUSD",1753620766277,2.61212681,3828.3,3828.1,4.238]
["bitfinex","ETHUSD",1753620766459,0.956,3828.2,3828.1,4.238]
["bitfinex","ETHUSD",1753620769396,1.2646,3828.6,3828.1,7.53537141]
["bitfinex","ETHUSD",1753620769571,0.956,3828.5,3828.2,2.61218523]
["bitfinex","ETHUSD",1753620769777,0.4934,3828.4,3828.3,4.229]
["bitfinex","ETHUSD",1753620770264,0.956,3828.4,3828.3,4.229]
["bitfinex","ETHUSD",1753620771051,1.27819652,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1753620771255,2.61233019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753620771457,2.61225679,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753620771652,0.956,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753620772662,3.56833019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753620772864,3.69873019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753620773064,1.0864,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753620774271,0.1304,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753620775047,0.6238,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1753620775273,0.6238,3828.3,3827.9,2.61333828]
["bitfinex","ETHUSD",1753620775584,0.1304,3828.3,3828.1,3.0]
["bitfinex","ETHUSD",1753620775766,1.49476516,3828.5,3828.3,3.0]
["bitfinex","ETHUSD",1753620775969,1.49476516,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1753620776997,1.49476516,3828.5,3828.4,6.03185725]
["bitfinex","ETHUSD",1753620777274,1.49476516,3828.5,3828.4,10.67375722]
["bitfinex","ETHUSD",1753620777476,1.49476516,3828.5,3828.4,13.37284898]
["bitfinex","ETHUSD",1753620777644,1.49476516,3828.5,3828.4,15.56323898]
["bitfinex","ETHUSD",1753620777842,1.49476516,3828.5,3828.4,19.79423898]
["bitfinex","ETHUSD",1753620778787,1.49476516,3828.5,3828.4,19.73418998]
["bitfinex","ETHUSD",1753620781097,0.4934,3829.2,3829.0,2.61159015]
["bitfinex","ETHUSD",1753620781393,0.956,3829.2,3829.1,9.83857974]
["bitfinex","ETHUSD",1753620783194,0.7615,3829.1,3828.5,7.29799997]
["bitfinex","ETHUSD",1753620783400,0.956,3829.0,3828.7,3.0]
["bitfinex","ETHUSD",1753620783569,0.7615,3829.1,3828.8,6.82873456]
["bitfinex","ETHUSD",1753620783769,0.956,3829.0,3828.8,6.82873456]
["bitfinex","ETHUSD",1753620783990,0.956,3828.9,3828.8,9.82873456]
["bitfinex","ETHUSD",1753620785770,0.4934,3828.9,3828.8,9.82273456]
["bitfinex","ETHUSD",1753620786303,0.1304,3829.2,3828.8,9.82273456]
["bitfinex","ETHUSD",1753620786304,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753620786602,0.00200001,3829.5,3829.2,2.61149915]
["bitfinex","ETHUSD",1753620786781,0.00200001,3829.5,3829.3,6.82739701]
["bitfinex","ETHUSD",1753620787097,0.49540001,3829.5,3829.3,6.82739701]
["bitfinex","ETHUSD",1753620787297,0.49540001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753620787998,0.49540001,3829.5,3829.3,6.82742697]
["bitfinex","ETHUSD",1753620788318,0.4934,3829.4,3829.3,9.82742697]
["bitfinex","ETHUSD",1753620788665,0.956,3829.4,3829.3,7.216]
["bitfinex","ETHUSD",1753620788865,0.00200001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753620789966,0.00200001,3829.5,3829.3,3.0]
["bitfinex","ETHUSD",1753620790171,0.41460001,3829.5,3829.4,6.82237515]
["bitfinex","ETHUSD",1753620790372,1.05881897,3830.0,3829.4,4.209]
["bitfinex","ETHUSD",1753620790804,1.05881897,3830.0,3829.4,6.8203275]
["bitfinex","ETHUSD",1753620790805,0.4934,3829.9,3829.4,6.8203275]
["bitfinex","ETHUSD",1753620792121,0.4934,3829.9,3829.5,2.61129639]
["bitfinex","ETHUSD",1753620792324,0.4626,3829.8,3829.3,3.0]
["bitfinex","ETHUSD",1753620792516,0.8149,3830.0,3829.3,3.0]
["bitfinex","ETHUSD",1753620792517,0.8149,3830.0,3829.4,6.81936683]
["bitfinex","ETHUSD",1753620792712,0.9357,3829.7,3829.3,3.0]
["bitfinex","ETHUSD",1753620793014,0.9357,3829.6,3829.4,4.202]
["bitfinex","ETHUSD",1753620793319,0.9357,3829.5,3829.4,4.202]
["bitfinex","ETHUSD",1753620793521,0.4707,3829.5,3829.4,4.202]
["bitfinex","ETHUSD",1753620793687,0.9357,3829.5,3829.4,4.202]
["bitfinex","ETHUSD",1753620794122,0.465,3829.5,3829.4,4.202]
["bitfinex","ETHUSD",1753620794342,0.9357,3829.5,3829.4,4.202]
["bitfinex","ETHUSD",1753620795010,0.8149,3830.0,3829.4,7.202]
["bitfinex","ETHUSD",1753620795011,0.24395799,3829.8,3829.4,7.202]
["bitfinex","ETHUSD",1753620795242,0.465,3829.7,3829.4,4.202]
["bitfinex","ETHUSD",1753620795414,0.4707,3829.7,3829.5,3.0]
["bitfinex","ETHUSD",1753620795617,3.42586762,3830.0,3829.7,3.0]
["bitfinex","ETHUSD",1753620795850,3.42586762,3830.0,3829.6,4.197]
["bitfinex","ETHUSD",1753620796142,3.07604675,3829.9,3829.7,3.0]
["bitfinex","ETHUSD",1753620796314,3.54674675,3829.9,3829.7,3.0]
["bitfinex","ETHUSD",1753620796643,1.0661,3829.8,3829.7,3.0]
["bitfinex","ETHUSD",1753620798852,0.1304,3829.8,3829.7,3.0]
["bitfinex","ETHUSD",1753620799009,0.002,3830.3,3829.8,2.61104382]
["bitfinex","ETHUSD",1753620799356,0.5974,3830.3,3829.9,4.201]
["bitfinex","ETHUSD",1753620799514,0.1324,3830.3,3829.9,4.201]
["bitfinex","ETHUSD",1753620799740,0.9357,3830.2,3829.9,6.81202571]
["bitfinex","ETHUSD",1753620799953,0.4707,3830.2,3829.9,6.81202571]
["bitfinex","ETHUSD",1753620800149,0.465,3830.1,3829.9,6.81202571]
["bitfinex","ETHUSD",1753620800453,0.465,3830.1,3829.9,4.201]
["bitfinex","ETHUSD",1753620801088,0.465,3830.1,3829.9,6.81203164]
["bitfinex","ETHUSD",1753620801388,0.465,3830.1,3829.9,4.201]
["bitfinex","ETHUSD",1753620801536,0.1324,3830.3,3829.7,3.1304]
["bitfinex","ETHUSD",1753620801537,0.4707,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753620801741,0.9357,3829.9,3829.8,7.194]
["bitfinex","ETHUSD",1753620801958,1.0661,3829.9,3829.8,7.198]
["bitfinex","ETHUSD",1753620802858,1.0661,3829.9,3829.8,3.0]
["bitfinex","ETHUSD",1753620803059,2.61118844,3829.7,3829.0,2.6115896]
["bitfinex","ETHUSD",1753620803295,0.1304,3829.4,3829.1,4.195]
["bitfinex","ETHUSD",1753620803677,0.9357,3829.3,3829.1,4.195]
["bitfinex","ETHUSD",1753620803985,0.465,3829.2,3829.1,4.195]
["bitfinex","ETHUSD",1753620804155,0.1304,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1753620804356,0.5954,3829.4,3828.9,4.197]
["bitfinex","ETHUSD",1753620804576,0.1304,3829.4,3829.0,3.0]
["bitfinex","ETHUSD",1753620804782,0.9357,3829.3,3829.1,4.195]
["bitfinex","ETHUSD",1753620804991,0.465,3830.2,3829.2,4.6029]
["bitfinex","ETHUSD",1753620805287,0.465,3830.2,3829.9,2.61101581]
["bitfinex","ETHUSD",1753620805465,0.465,3830.2,3830.0,4.207]
["bitfinex","ETHUSD",1753620805672,1.2875,3830.3,3830.0,4.207]
["bitfinex","ETHUSD",1753620805673,0.8168,3830.3,3830.0,6.81795799]
["bitfinex","ETHUSD",1753620805888,0.002,3830.3,3830.1,2.61089788]
["bitfinex","ETHUSD",1753620806061,0.002,3830.3,3830.2,4.205]
["bitfinex","ETHUSD",1753620806779,0.002,3830.3,3830.2,6.81582972]
["bitfinex","ETHUSD",1753620807096,0.002,3830.3,3830.2,8.25743415]
["bitfinex","ETHUSD",1753620808099,0.002,3830.3,3830.2,11.64933415]
["bitfinex","ETHUSD",1753620808297,0.002,3830.3,3830.2,10.83763415]
["bitfinex","ETHUSD",1753620809394,0.002,3830.3,3830.2,11.64933415]
["bitfinex","ETHUSD",1753620813332,0.002,3830.3,3830.2,12.41833415]
["bitfinex","ETHUSD",1753620814611,0.002,3830.3,3830.2,11.60663415]
["bitfinex","ETHUSD",1753620814814,0.002,3830.3,3830.2,10.81963415]
["bitfinex","ETHUSD",1753620815016,0.002,3830.3,3830.2,10.95003415]
["bitfinex","ETHUSD",1753620815322,0.002,3830.3,3830.2,8.33920443]
["bitfinex","ETHUSD",1753620815525,0.002,3830.3,3830.2,10.95003415]
["bitfinex","ETHUSD",1753620815821,0.002,3830.3,3830.2,7.3174]
["bitfinex","ETHUSD",1753620815995,0.002,3830.3,3830.2,9.92822972]
["bitfinex","ETHUSD",1753620816196,0.002,3830.3,3830.2,7.3174]
["bitfinex","ETHUSD",1753620816527,0.002,3830.3,3830.2,9.92822972]
["bitfinex","ETHUSD",1753620816826,0.002,3830.3,3830.2,11.56162972]
["bitfinex","ETHUSD",1753620816992,0.002,3830.3,3830.2,12.97888644]
["bitfinex","ETHUSD",1753620817691,0.002,3830.3,3830.2,26.29320544]
["bitfinex","ETHUSD",1753620817893,0.002,3830.3,3830.2,22.92321044]
["bitfinex","ETHUSD",1753620818092,0.002,3830.3,3830.2,18.59333244]
["bitfinex","ETHUSD",1753620818493,0.002,3830.3,3830.2,15.60544644]
["bitfinex","ETHUSD",1753620818724,0.002,3830.3,3830.2,8.53018644]
["bitfinex","ETHUSD",1753620818946,0.002,3830.3,3830.2,17.43542144]
["bitfinex","ETHUSD",1753620819305,0.002,3830.3,3830.2,13.52888644]
["bitfinex","ETHUSD",1753620819510,0.002,3830.3,3830.2,21.25722944]
["bitfinex","ETHUSD",1753620820238,0.002,3830.3,3830.2,13.52888644]
["bitfinex","ETHUSD",1753620820398,0.002,3830.3,3830.2,21.62658544]
["bitfinex","ETHUSD",1753620821406,0.002,3830.3,3830.2,23.13083044]
["bitfinex","ETHUSD",1753620821926,0.002,3830.3,3830.2,17.68144344]
["bitfinex","ETHUSD",1753620822096,0.002,3830.3,3830.2,17.26164344]
["bitfinex","ETHUSD",1753620822502,0.002,3830.3,3830.2,21.55964341]
["bitfinex","ETHUSD",1753620823545,0.002,3830.3,3830.2,21.97944341]
["bitfinex","ETHUSD",1753620823894,0.002,3830.3,3830.2,17.62968093]
["bitfinex","ETHUSD",1753620824249,0.002,3830.3,3830.2,34.66484393]
["bitfinex","ETHUSD",1753620824406,0.002,3830.3,3830.2,35.05674393]
["bitfinex","ETHUSD",1753620825178,0.002,3830.3,3830.2,39.72569293]
["bitfinex","ETHUSD",1753620825480,0.002,3830.3,3830.2,32.17773793]
["bitfinex","ETHUSD",1753620826276,0.002,3830.3,3830.2,37.25296193]
["bitfinex","ETHUSD",1753620826849,0.002,3830.8,3830.7,3.41058894]
["bitfinex","ETHUSD",1753620827154,0.002,3830.8,3830.7,41.75980949]
["bitfinex","ETHUSD",1753620827362,0.002,3830.8,3830.7,14.18628461]
["bitfinex","ETHUSD",1753620827922,0.002,3830.8,3830.7,14.99798461]
["bitfinex","ETHUSD",1753620828265,0.002,3830.8,3830.7,46.66770958]
["bitfinex","ETHUSD",1753620828560,0.002,3830.8,3830.7,36.22121158]
["bitfinex","ETHUSD",1753620829071,1e-08,3830.8,3830.7,46.97280458]
["bitfinex","ETHUSD",1753620829556,1e-08,3830.8,3830.7,48.54180458]
["bitfinex","ETHUSD",1753620830283,0.002,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753620830479,0.002,3831.9,3831.8,10.57873954]
["bitfinex","ETHUSD",1753620830794,0.002,3831.9,3831.8,10.70913954]
["bitfinex","ETHUSD",1753620831372,0.002,3831.9,3831.8,27.93735254]
["bitfinex","ETHUSD",1753620831992,0.002,3831.9,3831.8,23.14710554]
["bitfinex","ETHUSD",1753620832290,0.002,3831.9,3831.8,11.91229852]
["bitfinex","ETHUSD",1753620832291,0.8954,3831.9,3831.8,11.91229852]
["bitfinex","ETHUSD",1753620833204,0.8954,3831.9,3831.8,7.74829852]
["bitfinex","ETHUSD",1753620833397,0.8954,3831.9,3831.8,9.90313954]
["bitfinex","ETHUSD",1753620834019,0.8954,3831.9,3831.8,9.90013954]
["bitfinex","ETHUSD",1753620834428,0.8954,3831.9,3831.8,5.74013954]
["bitfinex","ETHUSD",1753620834576,0.8954,3831.9,3831.8,9.89813954]
["bitfinex","ETHUSD",1753620835091,0.8954,3831.9,3831.8,3.1304]
["bitfinex","ETHUSD",1753620835392,0.8954,3831.9,3831.8,7.2874]
["bitfinex","ETHUSD",1753620835810,0.8954,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753620836015,3.50507144,3831.9,3831.8,4.156]
["bitfinex","ETHUSD",1753620836176,3.94567858,3831.9,3831.8,4.156]
["bitfinex","ETHUSD",1753620836697,3.94567858,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1753620836698,2.60980765,3831.7,3831.6,4.156]
["bitfinex","ETHUSD",1753620836894,2.6098823,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1753620837101,3.5032823,3831.6,3831.4,4.155]
["bitfinex","ETHUSD",1753620837272,0.8934,3831.5,3830.9,3.0]
["bitfinex","ETHUSD",1753620837476,0.8934,3831.8,3831.2,14.00025]
["bitfinex","ETHUSD",1753620837804,0.8934,3831.8,3831.0,8.45299997]
["bitfinex","ETHUSD",1753620837805,0.8934,3831.8,3831.6,2.60986993]
["bitfinex","ETHUSD",1753620838014,0.8934,3831.8,3831.7,9.77280765]
["bitfinex","ETHUSD",1753620838238,0.002,3831.9,3831.7,7.163]
["bitfinex","ETHUSD",1753620838388,0.002,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753620838727,0.4646,3831.9,3831.8,6.87409788]
["bitfinex","ETHUSD",1753620838931,0.002,3831.9,3831.8,6.84800049]
["bitfinex","ETHUSD",1753620839222,0.4646,3831.9,3831.8,6.84800049]
["bitfinex","ETHUSD",1753620839727,0.8954,3831.9,3831.8,6.84800049]
["bitfinex","ETHUSD",1753620840134,0.002,3831.9,3831.8,6.84800049]
["bitfinex","ETHUSD",1753620840535,0.4646,3831.9,3831.8,6.84800049]
["bitfinex","ETHUSD",1753620840841,0.8954,3831.9,3831.8,7.158]
["bitfinex","ETHUSD",1753620841215,0.002,3831.9,3831.8,9.76773954]
["bitfinex","ETHUSD",1753620841384,0.002,3831.9,3831.0,4.29799997]
["bitfinex","ETHUSD",1753620841385,0.8954,3831.9,3831.1,3.55]
["bitfinex","ETHUSD",1753620841702,0.8934,3831.8,3831.6,3.0]
["bitfinex","ETHUSD",1753620841898,1.664,3831.7,3831.4,3.0]
["bitfinex","ETHUSD",1753620842097,0.7706,3831.7,3831.6,3.0]
["bitfinex","ETHUSD",1753620842302,0.7706,3831.7,3831.6,7.157]
["bitfinex","ETHUSD",1753620842508,0.7706,3831.7,3831.6,4.157]
["bitfinex","ETHUSD",1753620842718,0.7706,3831.7,3831.6,7.157]
["bitfinex","ETHUSD",1753620842907,1.664,3831.7,3831.6,7.157]
["bitfinex","ETHUSD",1753620843224,0.002,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753620843417,0.002,3831.9,3831.8,6.76573954]
["bitfinex","ETHUSD",1753620844721,0.002,3831.9,3831.8,9.76573954]
["bitfinex","ETHUSD",1753620845431,0.002,3831.9,3831.8,12.69933954]
["bitfinex","ETHUSD",1753620845628,0.002,3831.9,3831.8,9.76573954]
["bitfinex","ETHUSD",1753620845814,0.002,3831.9,3831.8,11.07487107]
["bitfinex","ETHUSD",1753620846415,0.002,3831.9,3831.8,14.23447107]
["bitfinex","ETHUSD",1753620846615,0.002,3831.9,3831.8,11.07487107]
["bitfinex","ETHUSD",1753620847130,0.002,3831.9,3831.8,16.80447107]
["bitfinex","ETHUSD",1753620847328,0.002,3831.9,3831.8,11.07487107]
["bitfinex","ETHUSD",1753620847537,0.002,3831.9,3831.8,11.20527107]
["bitfinex","ETHUSD",1753620850037,0.002,3831.9,3831.8,12.02017107]
["bitfinex","ETHUSD",1753620850204,0.002,3831.9,3831.8,12.57017107]
["bitfinex","ETHUSD",1753620851606,0.002,3831.9,3831.8,12.98997107]
["bitfinex","ETHUSD",1753620852945,0.002,3831.9,3831.8,12.57017107]
["bitfinex","ETHUSD",1753620853231,0.002,3831.9,3831.8,12.98997107]
["bitfinex","ETHUSD",1753620853602,0.002,3831.9,3831.8,34.12607507]
["bitfinex","ETHUSD",1753620854238,0.002,3831.9,3831.8,20.75751707]
["bitfinex","ETHUSD",1753620854422,0.002,3831.9,3831.8,14.88295107]
["bitfinex","ETHUSD",1753620854622,0.002,3831.9,3831.8,12.57017107]
["bitfinex","ETHUSD",1753620856706,0.973,3831.9,3831.8,5.74013954]
["bitfinex","ETHUSD",1753620856958,0.973,3831.9,3831.8,9.87513954]
["bitfinex","ETHUSD",1753620857944,0.973,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753620858231,0.973,3831.9,3831.8,6.87313954]
["bitfinex","ETHUSD",1753620858812,0.973,3831.9,3831.8,4.2634]
["bitfinex","ETHUSD",1753620859040,0.973,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753620859212,0.973,3831.9,3831.8,4.2634]
["bitfinex","ETHUSD",1753620861263,0.973,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753620861775,0.002,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620861930,0.002,3831.9,3831.8,11.55123389]
["bitfinex","ETHUSD",1753620862270,0.002,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620863554,0.4988,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620864246,0.973,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620866159,0.973,3831.9,3831.8,5.74013954]
["bitfinex","ETHUSD",1753620866334,0.973,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620867053,0.002,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620867360,0.4988,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620868159,0.002,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620868568,0.4988,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620868741,0.002,3831.9,3831.8,9.87313954]
["bitfinex","ETHUSD",1753620869075,0.002,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620869588,0.002,3831.9,3831.8,12.23201736]
["bitfinex","ETHUSD",1753620869878,0.002,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620870077,0.002,3831.9,3831.8,12.36221736]
["bitfinex","ETHUSD",1753620870407,0.002,3831.9,3831.8,13.17391736]
["bitfinex","ETHUSD",1753620870550,0.002,3831.9,3831.8,12.78201736]
["bitfinex","ETHUSD",1753620870898,0.002,3831.9,3831.8,12.36221736]
["bitfinex","ETHUSD",1753620872447,0.4988,3831.9,3831.8,12.36221736]
["bitfinex","ETHUSD",1753620872878,0.002,3831.9,3831.8,12.36221736]
["bitfinex","ETHUSD",1753620873180,0.002,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620873750,0.002,3831.9,3831.8,17.74766536]
["bitfinex","ETHUSD",1753620873951,0.002,3831.9,3831.8,18.16376536]
["bitfinex","ETHUSD",1753620874272,0.002,3831.9,3831.8,17.24824336]
["bitfinex","ETHUSD",1753620874652,0.002,3831.9,3831.8,16.82844336]
["bitfinex","ETHUSD",1753620875194,0.4988,3831.9,3831.8,12.36221736]
["bitfinex","ETHUSD",1753620875394,0.4988,3831.9,3831.8,8.22921736]
["bitfinex","ETHUSD",1753620875595,0.973,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620875799,0.4988,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620876008,0.002,3831.9,3831.8,13.88117136]
["bitfinex","ETHUSD",1753620877814,0.002,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620879486,0.002,3831.9,3831.8,17.13351936]
["bitfinex","ETHUSD",1753620879995,0.002,3831.9,3831.8,14.60084736]
["bitfinex","ETHUSD",1753620880405,0.002,3831.9,3831.8,12.36221736]
["bitfinex","ETHUSD",1753620880915,0.973,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620881089,0.4988,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620881287,0.002,3831.9,3831.8,11.81221736]
["bitfinex","ETHUSD",1753620884823,0.002,3831.9,3831.8,16.11021733]
["bitfinex","ETHUSD",1753620885236,0.9185,3831.9,3831.8,16.11021733]
["bitfinex","ETHUSD",1753620885533,0.9185,3831.9,3831.8,16.10921733]
["bitfinex","ETHUSD",1753620886744,0.002,3831.9,3831.8,16.10921733]
["bitfinex","ETHUSD",1753620887941,0.002,3831.9,3831.8,23.69351533]
["bitfinex","ETHUSD",1753620888438,0.002,3831.9,3831.8,23.20881433]
["bitfinex","ETHUSD",1753620888743,0.002,3831.9,3831.8,19.41365533]
["bitfinex","ETHUSD",1753620889241,0.002,3831.9,3831.8,20.03000833]
["bitfinex","ETHUSD",1753620889427,0.002,3831.9,3831.8,20.44980833]
["bitfinex","ETHUSD",1753620891235,0.002,3831.9,3831.8,17.2774236]
["bitfinex","ETHUSD",1753620891636,0.002,3831.9,3831.8,21.7661546]
["bitfinex","ETHUSD",1753620891962,0.002,3831.9,3831.8,21.3463546]
["bitfinex","ETHUSD",1753620895259,1e-08,3831.9,3831.8,22.0973546]
["bitfinex","ETHUSD",1753620896532,1e-08,3831.9,3831.8,19.9685076]
["bitfinex","ETHUSD",1753620896733,0.46270001,3831.9,3831.8,19.9675076]
["bitfinex","ETHUSD",1753620896946,0.46270001,3831.9,3831.8,20.6420626]
["bitfinex","ETHUSD",1753620897442,1e-08,3831.9,3831.8,19.8575076]
["bitfinex","ETHUSD",1753620898937,1e-08,3831.9,3831.8,16.8556236]
["bitfinex","ETHUSD",1753620901234,0.46270001,3831.9,3831.8,12.7256236]
["bitfinex","ETHUSD",1753620901569,1e-08,3831.9,3831.8,16.8556236]
["bitfinex","ETHUSD",1753620905582,1e-08,3831.9,3831.8,12.7256236]
["bitfinex","ETHUSD",1753620905775,0.91650001,3831.9,3831.8,16.8546236]
["bitfinex","ETHUSD",1753620907550,0.91650001,3831.9,3831.8,12.7256236]
["bitfinex","ETHUSD",1753620907751,0.91650001,3831.9,3831.8,14.36454578]
["bitfinex","ETHUSD",1753620908186,1e-08,3831.9,3831.8,14.36454578]
["bitfinex","ETHUSD",1753620908388,0.91650001,3831.9,3831.8,14.36454578]
["bitfinex","ETHUSD",1753620909861,0.91650001,3831.9,3831.8,10.23654578]
["bitfinex","ETHUSD",1753620910090,0.91650001,3831.9,3831.8,14.36454578]
["bitfinex","ETHUSD",1753620910390,0.91650001,3831.9,3831.8,16.06198229]
["bitfinex","ETHUSD",1753620910572,1e-08,3831.9,3831.8,16.06198229]
["bitfinex","ETHUSD",1753620910777,1e-08,3831.9,3831.8,18.44910032]
["bitfinex","ETHUSD",1753620911086,1e-08,3831.9,3831.8,18.99910032]
["bitfinex","ETHUSD",1753620911282,1e-08,3831.9,3831.8,16.34507532]
["bitfinex","ETHUSD",1753620911789,1e-08,3831.9,3831.8,16.34540032]
["bitfinex","ETHUSD",1753620912753,1e-08,3831.9,3831.8,14.93930632]
["bitfinex","ETHUSD",1753620912987,0.47300001,3831.9,3831.8,14.93930632]
["bitfinex","ETHUSD",1753620913190,0.47300001,3831.9,3831.8,11.76398232]
["bitfinex","ETHUSD",1753620913500,1e-08,3831.9,3831.8,14.69109332]
["bitfinex","ETHUSD",1753620918782,1e-08,3831.9,3831.8,14.69209332]
["bitfinex","ETHUSD",1753620919387,1e-08,3831.9,3831.8,36.96738432]
["bitfinex","ETHUSD",1753620919598,1e-08,3831.9,3831.8,36.33292832]
["bitfinex","ETHUSD",1753620919834,1e-08,3831.9,3831.8,34.27727032]
["bitfinex","ETHUSD",1753620920320,1e-08,3831.9,3831.8,12.31498232]
["bitfinex","ETHUSD",1753620920621,1e-08,3831.9,3831.8,33.98516232]
["bitfinex","ETHUSD",1753620921219,1e-08,3831.9,3831.8,12.31498232]
["bitfinex","ETHUSD",1753620921440,1e-08,3831.9,3831.8,39.10696232]
["bitfinex","ETHUSD",1753620921591,1e-08,3831.9,3831.8,36.56266032]
["bitfinex","ETHUSD",1753620922439,1e-08,3831.9,3831.8,36.98246032]
["bitfinex","ETHUSD",1753620922588,1e-08,3831.9,3831.8,36.56266032]
["bitfinex","ETHUSD",1753620922989,1e-08,3831.9,3831.8,39.39367929]
["bitfinex","ETHUSD",1753620923434,1e-08,3831.9,3831.8,28.62473129]
["bitfinex","ETHUSD",1753620923618,1e-08,3831.9,3831.8,19.37594529]
["bitfinex","ETHUSD",1753620923926,1e-08,3831.9,3831.8,19.95555029]
["bitfinex","ETHUSD",1753620924822,1e-08,3831.9,3831.8,26.08288829]
["bitfinex","ETHUSD",1753620925543,1e-08,3831.9,3831.8,16.61298229]
["bitfinex","ETHUSD",1753620925829,0.91780001,3831.9,3831.8,16.61298229]
["bitfinex","ETHUSD",1753620926142,0.91780001,3831.9,3831.8,18.61892829]
["bitfinex","ETHUSD",1753620926440,0.91780001,3831.9,3831.8,19.62286529]
["bitfinex","ETHUSD",1753620926590,1e-08,3831.9,3831.8,19.62286529]
["bitfinex","ETHUSD",1753620926790,0.47300001,3831.9,3831.8,21.38799229]
["bitfinex","ETHUSD",1753620927032,0.47300001,3831.9,3831.8,20.80838729]
["bitfinex","ETHUSD",1753620927629,0.91780001,3831.9,3831.8,20.80838729]
["bitfinex","ETHUSD",1753620927930,0.91780001,3831.9,3831.8,22.42517829]
["bitfinex","ETHUSD",1753620928928,0.91780001,3831.9,3831.8,16.60998229]
["bitfinex","ETHUSD",1753620929132,0.91780001,3831.9,3831.8,20.84440929]
["bitfinex","ETHUSD",1753620929332,0.91780001,3831.9,3831.8,16.60998229]
["bitfinex","ETHUSD",1753620929928,0.91780001,3831.9,3831.8,16.60898229]
["bitfinex","ETHUSD",1753620930094,0.91780001,3831.9,3831.8,20.82984829]
["bitfinex","ETHUSD",1753620930997,0.91780001,3831.9,3831.8,16.60898229]
["bitfinex","ETHUSD",1753620931198,0.91780001,3831.9,3831.8,26.01298729]
["bitfinex","ETHUSD",1753620931507,0.91780001,3831.9,3831.8,23.20255429]
["bitfinex","ETHUSD",1753620931703,0.91780001,3831.9,3831.8,22.80637329]
["bitfinex","ETHUSD",1753620933032,0.91780001,3831.9,3831.8,21.72637329]
["bitfinex","ETHUSD",1753620933348,0.47300001,3831.9,3831.8,16.60898229]
["bitfinex","ETHUSD",1753620933544,0.91780001,3831.9,3831.8,16.60898229]
["bitfinex","ETHUSD",1753620933902,0.91780001,3831.9,3831.8,16.60798229]
["bitfinex","ETHUSD",1753620934100,1e-08,3831.9,3831.8,16.60798229]
["bitfinex","ETHUSD",1753620934321,1e-08,3831.9,3831.8,39.02332429]
["bitfinex","ETHUSD",1753620934524,1e-08,3831.9,3831.8,39.41522429]
["bitfinex","ETHUSD",1753620935031,1e-08,3831.9,3831.8,39.02332429]
["bitfinex","ETHUSD",1753620935260,1e-08,3831.9,3831.8,39.41522429]
["bitfinex","ETHUSD",1753620936324,1e-08,3831.9,3831.8,39.02332429]
["bitfinex","ETHUSD",1753620937859,1e-08,3831.9,3831.8,38.60352429]
["bitfinex","ETHUSD",1753620938251,1e-08,3831.9,3831.8,46.59811029]
["bitfinex","ETHUSD",1753620938467,1e-08,3831.9,3831.8,40.95593429]
["bitfinex","ETHUSD",1753620938765,1e-08,3831.9,3831.8,33.52482429]
["bitfinex","ETHUSD",1753620939262,1e-08,3831.9,3831.8,47.83298229]
["bitfinex","ETHUSD",1753620939464,1e-08,3831.9,3831.8,48.22488229]
["bitfinex","ETHUSD",1753620940130,1e-08,3831.9,3831.8,42.34914129]
["bitfinex","ETHUSD",1753620940333,1e-08,3831.9,3831.8,41.88045929]
["bitfinex","ETHUSD",1753620940859,1e-08,3831.9,3831.8,43.44945929]
["bitfinex","ETHUSD",1753620941065,1e-08,3831.9,3831.8,43.05755929]
["bitfinex","ETHUSD",1753620941265,1e-08,3831.9,3831.8,42.40874829]
["bitfinex","ETHUSD",1753620941488,1e-08,3831.9,3831.8,41.98894829]
["bitfinex","ETHUSD",1753620941974,1e-08,3831.9,3831.8,42.80064829]
["bitfinex","ETHUSD",1753620942332,1e-08,3831.9,3831.8,41.99637329]
["bitfinex","ETHUSD",1753620942532,1e-08,3831.9,3831.8,49.79388229]
["bitfinex","ETHUSD",1753620942776,0.002,3832.7,3832.6,36.1591948]
["bitfinex","ETHUSD",1753620942959,0.002,3832.7,3832.6,42.97828656]
["bitfinex","ETHUSD",1753620943165,1e-08,3832.7,3832.6,32.97565456]
["bitfinex","ETHUSD",1753620943538,1e-08,3832.7,3832.6,29.28943056]
["bitfinex","ETHUSD",1753620943774,0.45190001,3832.7,3832.6,28.32509856]
["bitfinex","ETHUSD",1753620944350,0.45190001,3832.7,3832.6,15.23432156]
["bitfinex","ETHUSD",1753620944540,0.45190001,3832.7,3832.6,15.30492356]
["bitfinex","ETHUSD",1753620944736,0.90680001,3832.7,3832.6,8.43868656]
["bitfinex","ETHUSD",1753620944968,1.72870001,3832.7,3832.6,9.8585948]
["bitfinex","ETHUSD",1753620945960,1.72870001,3832.7,3832.6,5.7395948]
["bitfinex","ETHUSD",1753620946243,1.72870001,3832.7,3832.6,9.8585948]
["bitfinex","ETHUSD",1753620950676,1.72870001,3832.7,3832.6,9.8575948]
["bitfinex","ETHUSD",1753620950979,1.72870001,3832.7,3832.6,7.2484]
["bitfinex","ETHUSD",1753620952578,1.07967001,3832.7,3832.6,7.2474]
["bitfinex","ETHUSD",1753620952747,1.85697001,3832.7,3832.6,7.2474]
["bitfinex","ETHUSD",1753620952941,3.68879673,3832.7,3832.2,3.0]
["bitfinex","ETHUSD",1753620953258,1.6841,3832.6,3832.4,3.1304]
["bitfinex","ETHUSD",1753620953457,0.7773,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1753620953648,0.7773,3832.4,3832.3,4.2474]
["bitfinex","ETHUSD",1753620953849,1.6841,3832.4,3832.3,4.2474]
["bitfinex","ETHUSD",1753620954947,4.29343096,3832.4,3832.3,4.117]
["bitfinex","ETHUSD",1753620955369,0.7916,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1753620955574,3.40106714,3832.2,3832.1,4.117]
["bitfinex","ETHUSD",1753620955898,0.4519,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1753620956043,0.7916,3832.1,3831.9,4.117]
["bitfinex","ETHUSD",1753620956248,0.9068,3832.0,3831.9,4.117]
["bitfinex","ETHUSD",1753620956449,3.4011588,3832.1,3831.9,4.117]
["bitfinex","ETHUSD",1753620956648,4.13050555,3832.0,3831.9,4.117]
["bitfinex","ETHUSD",1753620956948,1.52089648,3832.0,3831.9,4.117]
["bitfinex","ETHUSD",1753620957191,1.6984,3832.0,3831.9,4.117]
["bitfinex","ETHUSD",1753620957897,0.7916,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753620958048,3.85617144,3831.9,3831.8,4.117]
["bitfinex","ETHUSD",1753620958248,4.30807144,3831.9,3831.8,4.117]
["bitfinex","ETHUSD",1753620958968,1.6984,3831.9,3831.8,4.117]
["bitfinex","ETHUSD",1753620959286,4.75190568,3831.9,3831.8,4.117]
["bitfinex","ETHUSD",1753620959583,4.75190568,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753620960549,4.99610126,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753620962192,4.75190568,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753620964292,5.54527764,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753620964492,3.39354825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620964651,3.76727346,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620964855,4.67407346,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620965154,4.43074825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620967096,4.67373805,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620967313,5.81361845,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620968292,5.57062865,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620969105,5.35844226,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620969303,3.52394825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620970601,0.9138,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620974091,4.34994825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620974291,7.50754825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620974604,0.7834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620974809,0.7834,3831.2,3831.1,0.4771]
["bitfinex","ETHUSD",1753620975408,0.7834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753620977112,4.9101,3831.6,3831.1,3.08730042]
["bitfinex","ETHUSD",1753620977276,0.7971,3831.6,3831.2,0.4761]
["bitfinex","ETHUSD",1753620977609,0.7971,3831.6,3831.3,0.4761]
["bitfinex","ETHUSD",1753620977813,0.7971,3831.6,3831.1,0.001]
["bitfinex","ETHUSD",1753620977979,0.7971,3831.6,3831.4,0.4761]
["bitfinex","ETHUSD",1753620978702,0.7471,3831.6,3831.4,0.4761]
["bitfinex","ETHUSD",1753620979491,0.7471,3831.6,3831.2,0.4761]
["bitfinex","ETHUSD",1753620979808,0.7471,3831.6,3831.3,0.4761]
["bitfinex","ETHUSD",1753620980201,6.72274004,3831.8,3831.4,0.4761]
["bitfinex","ETHUSD",1753620980425,6.72174004,3831.8,3831.4,0.4761]
["bitfinex","ETHUSD",1753620981036,4.112,3831.8,3831.5,0.4761]
["bitfinex","ETHUSD",1753620981540,6.72174205,3831.8,3831.2,2.6101418]
["bitfinex","ETHUSD",1753620981727,0.4592,3831.8,3831.3,3.08617533]
["bitfinex","ETHUSD",1753620981926,4.112,3831.8,3831.4,3.08608482]
["bitfinex","ETHUSD",1753620982105,0.7895,3831.9,3831.5,0.4761]
["bitfinex","ETHUSD",1753620982312,1.2487,3831.9,3831.5,0.4761]
["bitfinex","ETHUSD",1753620982630,1.7459,3831.9,3831.5,0.4761]
["bitfinex","ETHUSD",1753620983556,1.7459,3831.9,3831.5,3.08604265]
["bitfinex","ETHUSD",1753620984077,0.1304,3831.8,3831.5,3.08604265]
["bitfinex","ETHUSD",1753620984220,0.1304,3831.8,3831.3,3.34950529]
["bitfinex","ETHUSD",1753620984221,0.1304,3831.8,3831.6,3.08596682]
["bitfinex","ETHUSD",1753620984555,0.1304,3831.8,3831.6,3.08595237]
["bitfinex","ETHUSD",1753620984850,0.1304,3831.8,3831.6,0.4761]
["bitfinex","ETHUSD",1753620986158,0.1324,3831.8,3831.6,3.08596721]
["bitfinex","ETHUSD",1753620987178,0.1324,3831.8,3831.7,0.4761]
["bitfinex","ETHUSD",1753620987345,0.1324,3831.8,3831.7,3.08590765]
["bitfinex","ETHUSD",1753620987691,0.002,3831.8,3831.7,3.65549827]
["bitfinex","ETHUSD",1753620987898,0.002,3831.8,3831.7,3.78589827]
["bitfinex","ETHUSD",1753620988455,0.002,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753620989394,0.002,3831.8,3831.6,4.11]
["bitfinex","ETHUSD",1753620989552,0.002,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753620989903,0.002,3831.8,3831.7,7.44060765]
["bitfinex","ETHUSD",1753620990252,0.0824,3832.5,3832.1,2.60948424]
["bitfinex","ETHUSD",1753620990466,0.0824,3832.5,3832.2,2.60941768]
["bitfinex","ETHUSD",1753620990670,0.0824,3832.5,3832.2,3.08551768]
["bitfinex","ETHUSD",1753620991299,0.0824,3832.5,3832.3,2.60939341]
["bitfinex","ETHUSD",1753620991701,0.0824,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753620991910,1e-08,3832.7,3832.3,2.6093889]
["bitfinex","ETHUSD",1753620992069,1e-08,3832.7,3832.3,3.0854889]
["bitfinex","ETHUSD",1753620992388,0.95640001,3832.7,3832.3,3.0854889]
["bitfinex","ETHUSD",1753620992996,0.95640001,3832.7,3832.4,2.60931684]
["bitfinex","ETHUSD",1753620992997,0.45920001,3832.7,3832.4,2.60931684]
["bitfinex","ETHUSD",1753620993192,1e-08,3832.7,3832.4,0.4761]
["bitfinex","ETHUSD",1753620993504,1e-08,3832.7,3832.5,2.60919555]
["bitfinex","ETHUSD",1753620993692,1e-08,3832.7,3832.5,0.4761]
["bitfinex","ETHUSD",1753620993894,1e-08,3832.7,3832.6,0.4761]
["bitfinex","ETHUSD",1753620994093,1e-08,3832.7,3832.6,3.0852948]
["bitfinex","ETHUSD",1753620994513,1e-08,3832.7,3832.6,6.7171948]
["bitfinex","ETHUSD",1753620994674,1e-08,3832.7,3832.6,7.1932948]
["bitfinex","ETHUSD",1753620997735,1e-08,3832.7,3832.6,4.5841]
["bitfinex","ETHUSD",1753620998025,1e-08,3832.7,3832.6,7.1932948]
["bitfinex","ETHUSD",1753620999218,0.08040001,3833.2,3832.6,8.30224731]
["bitfinex","ETHUSD",1753620999418,0.765,3833.0,3832.1,3.0]
["bitfinex","ETHUSD",1753620999618,2.60906687,3832.8,3832.2,4.106]
["bitfinex","ETHUSD",1753620999812,0.1304,3832.5,3832.3,3.0]
["bitfinex","ETHUSD",1753621000018,0.5896,3832.5,3832.3,3.0]
["bitfinex","ETHUSD",1753621000306,0.5896,3832.5,3832.3,5.60938856]
["bitfinex","ETHUSD",1753621000807,0.5896,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753621001120,0.6276,3832.9,3832.5,2.60921337]
["bitfinex","ETHUSD",1753621001320,0.4592,3832.8,3832.6,4.105]
["bitfinex","ETHUSD",1753621001522,0.002,3833.4,3832.7,0.8296]
["bitfinex","ETHUSD",1753621001686,0.1304,3833.2,3832.7,3.8296]
["bitfinex","ETHUSD",1753621001895,0.9564,3833.1,3832.9,2.60898905]
["bitfinex","ETHUSD",1753621002212,0.4592,3833.0,3832.9,9.71398905]
["bitfinex","ETHUSD",1753621002587,0.958,3833.0,3832.9,7.105]
["bitfinex","ETHUSD",1753621003010,0.8954,3833.2,3832.9,7.105]
["bitfinex","ETHUSD",1753621003212,0.9477,3833.1,3832.9,7.105]
["bitfinex","ETHUSD",1753621003383,0.9477,3833.1,3832.9,9.71397272]
["bitfinex","ETHUSD",1753621003836,0.4489,3833.1,3832.9,9.71397272]
["bitfinex","ETHUSD",1753621004217,0.8954,3833.2,3832.9,7.104]
["bitfinex","ETHUSD",1753621004391,0.4489,3833.1,3832.9,9.71293648]
["bitfinex","ETHUSD",1753621004728,1.3942,3833.2,3832.9,7.104]
["bitfinex","ETHUSD",1753621004894,1.3942,3833.2,3832.9,9.71298596]
["bitfinex","ETHUSD",1753621005231,1.8431,3833.2,3832.9,9.71298596]
["bitfinex","ETHUSD",1753621005602,1.8431,3833.2,3832.9,7.104]
["bitfinex","ETHUSD",1753621005803,0.9477,3833.1,3832.9,7.104]
["bitfinex","ETHUSD",1753621006146,1.0781,3833.0,3832.9,7.104]
["bitfinex","ETHUSD",1753621006427,1.0781,3833.0,3832.9,3.0]
["bitfinex","ETHUSD",1753621006900,3.68702251,3833.0,3832.9,3.0]
["bitfinex","ETHUSD",1753621007223,0.765,3832.9,3832.7,4.104]
["bitfinex","ETHUSD",1753621007430,0.1304,3832.8,3832.7,4.104]
["bitfinex","ETHUSD",1753621007624,1.0781,3832.8,3832.7,4.104]
["bitfinex","ETHUSD",1753621007805,1.0281,3832.8,3832.7,4.104]
["bitfinex","ETHUSD",1753621008717,1.0281,3832.8,3832.5,2.60926233]
["bitfinex","ETHUSD",1753621008893,1.0281,3832.8,3832.3,0.001]
["bitfinex","ETHUSD",1753621008894,0.9477,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753621009404,0.9477,3832.6,3832.3,0.001]
["bitfinex","ETHUSD",1753621009603,2.60933096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753621009833,3.39703096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753621010132,5.71125431,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753621012927,8.95527084,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753621013430,9.50527084,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753621013802,9.50527084,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753621014002,9.74934073,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753621014724,9.8957943,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753621015808,9.8957943,3832.4,3831.1,0.001]
["bitfinex","ETHUSD",1753621015809,3.42914825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621016010,3.67317234,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621016211,4.37684825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621016614,3.87804825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621016834,0.4988,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1753621017009,2.61014825,3831.2,3831.1,0.4683]
["bitfinex","ETHUSD",1753621017209,2.85389527,3831.2,3831.1,0.4683]
["bitfinex","ETHUSD",1753621018027,0.24374702,3831.2,3831.1,0.4683]
["bitfinex","ETHUSD",1753621018219,0.24374702,3831.4,3831.1,0.8602]
["bitfinex","ETHUSD",1753621018418,4.101,3831.5,3831.1,0.001]
["bitfinex","ETHUSD",1753621018619,4.101,3831.5,3831.2,0.8592]
["bitfinex","ETHUSD",1753621018828,0.1304,3831.4,3831.3,0.4673]
["bitfinex","ETHUSD",1753621019155,0.819,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1753621019308,2.61014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621019836,3.55784825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621020540,6.71014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621021339,7.15904825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621021640,7.65784825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621021841,8.77957864,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621022406,9.07277864,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621022605,9.57157864,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621022844,12.81484181,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621023203,13.05807426,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621023404,10.05807426,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621023656,7.98864387,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621023827,7.74541142,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621024020,8.19431142,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621024423,7.95104825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621024756,8.19405793,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621024912,0.24300968,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621025114,6.71014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621025331,0.1304,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1753621025543,4.1,3831.2,3831.1,0.4683]
["bitfinex","ETHUSD",1753621025841,4.1,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621026208,0.1304,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1753621026407,4.099,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621026636,4.2294,3831.3,3831.2,0.4673]
["bitfinex","ETHUSD",1753621026941,4.099,3831.4,3831.2,0.4673]
["bitfinex","ETHUSD",1753621027110,4.2294,3831.4,3831.2,0.4673]
["bitfinex","ETHUSD",1753621027306,4.2294,3831.4,3831.3,0.4673]
["bitfinex","ETHUSD",1753621028231,2.740412,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1753621028446,0.1304,3831.4,3831.1,0.4683]
["bitfinex","ETHUSD",1753621028650,2.74044941,3831.4,3831.1,0.4683]
["bitfinex","ETHUSD",1753621029351,2.74044941,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1753621029352,2.61014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621029516,2.74054825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621029917,3.68824825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621030114,3.93102882,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621030650,3.68824825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621030951,4.8976538,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621031146,7.78624825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621032014,7.28744825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621032217,7.73624825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753621035538,12.54344119,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621036269,7.76504119,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621036470,12.99404603,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621036977,13.54404603,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621037334,13.54420276,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621037846,13.54434534,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621038240,5.89734534,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621038448,7.9146405,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621038642,6.90024323,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621038869,6.90024323,3831.2,3831.1,0.48150001]
["bitfinex","ETHUSD",1753621039083,6.90024323,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621039238,3.49171738,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621039437,7.34434323,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621040168,7.5878334,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621040367,8.0792334,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621040534,9.22529475,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621040740,9.2257152,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621041268,9.9785152,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621041567,10.5285152,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621043164,13.67487777,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621045376,13.67537685,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621045741,13.67541811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621046481,13.80581811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621048477,8.22331811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621048682,12.31731811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621049058,8.22331811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621049374,12.31731811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621049875,13.25381811,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621050500,13.10741428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621051171,12.61601428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621051568,12.17091428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621052755,12.16991428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621052995,8.07891428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621053191,12.17191428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621053360,5.07891428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621053561,9.17191428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621054796,5.07891428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621055094,9.17191428,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621055592,8.41911428,3831.2,3831.1,0.48150001]
["bitfinex","ETHUSD",1753621056207,8.56562808,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621056991,8.56462808,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621059071,9.50112808,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621061230,9.50156894,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621062722,9.25806614,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621064617,9.35587225,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621064786,9.50252112,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621066488,4.47402112,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621066790,8.56299974,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621067897,4.47399974,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621068233,8.56299974,3831.2,3831.1,0.48090001]
["bitfinex","ETHUSD",1753621068998,8.56299974,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621069525,9.49619974,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621070021,9.49615049,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621070721,9.49614183,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621073425,9.4960286,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621074527,9.0279286,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621074702,4.4738286,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621075044,8.5608286,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621075342,8.56081331,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621076349,8.5607709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621076840,4.4737709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621077028,8.5607709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621078639,4.4737709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621078822,8.5597709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621079027,4.4737709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621079227,8.5587709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621080588,4.4737709,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621080741,7.41270955,3831.2,3831.1,0.48090001]
["bitfinex","ETHUSD",1753621081448,4.8525613,3831.2,3831.1,0.87280001]
["bitfinex","ETHUSD",1753621081648,4.70598562,3831.2,3831.1,0.87280001]
["bitfinex","ETHUSD",1753621082158,7.31613387,3831.2,3831.1,0.87280001]
["bitfinex","ETHUSD",1753621082456,7.31613387,3831.2,3831.1,0.48090001]
["bitfinex","ETHUSD",1753621082852,7.31513387,3831.2,3831.1,0.48090001]
["bitfinex","ETHUSD",1753621083216,7.31513387,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621083217,9.38728613,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621085752,8.45408613,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621086120,8.91918613,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621088654,8.45408613,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621088952,4.37008613,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621089161,8.45208613,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621089319,9.38483849,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621089523,3.37712257,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621089861,7.45912257,3831.2,3831.1,0.48090001]
["bitfinex","ETHUSD",1753621090854,3.37712257,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621091062,7.45912257,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621093165,7.45912257,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621093550,3.37712257,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621093867,7.45812257,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621094834,7.45783983,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621095034,7.45782967,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621095654,7.45782967,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621095855,7.45782967,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621096067,7.45682967,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621098572,7.31046485,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621098740,7.45579379,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621099774,7.30946485,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621099951,7.45578458,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621100270,3.37678458,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621100480,7.45578458,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621101871,7.45578458,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621102052,7.45578458,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621102376,7.45568249,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621102742,7.45559964,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621103948,7.45359964,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621105090,3.37659964,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621105391,7.45359964,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621105551,3.37659964,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621105752,7.45359964,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621105951,7.45366279,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621107682,7.45367282,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621108094,7.45367282,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621108290,7.45367282,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621109487,3.37667282,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621109689,0.76652457,3831.2,3831.1,0.47200001]
["bitfinex","ETHUSD",1753621109890,0.1324,3831.2,3831.1,0.86390001]
["bitfinex","ETHUSD",1753621110091,0.1324,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621110092,3.37667282,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621110259,1.19732457,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621110455,0.76652457,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621111283,0.76677807,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621111597,0.62033959,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621112074,3.37697219,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621112279,4.28157219,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621112996,0.62033959,3831.2,3831.1,0.83140001]
["bitfinex","ETHUSD",1753621113183,0.1324,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621113382,0.37646414,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621114602,0.37647093,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621114790,4.2064,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621115098,4.45047093,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621115397,4.45041574,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621115631,4.2064,3831.2,3831.1,1.30340001]
["bitfinex","ETHUSD",1753621116006,4.2064,3831.2,3831.1,0.83140001]
["bitfinex","ETHUSD",1753621116320,4.69443213,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621116616,7.06056788,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621117613,4.45041963,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621117914,4.45036678,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621119073,4.2064,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621119430,4.45032496,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621119587,4.2064,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621119787,6.81654825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621119985,4.2064,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621120927,6.81654825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621121300,4.2064,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621122589,4.2034,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621123110,4.2034,3831.2,3831.1,0.47140001]
["bitfinex","ETHUSD",1753621123320,0.1324,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621123622,4.2034,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621125094,6.81354825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621125931,4.2034,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621126419,7.05738916,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621126622,7.30123007,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621126828,7.29923007,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621127871,8.20813007,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621128050,9.2899456,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621131995,9.29008225,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621132358,10.76949724,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621134400,13.76949724,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621136297,13.76960176,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621137799,9.30770176,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621138399,6.70060176,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621138548,10.76660176,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753621139666,2.61096605,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753621139982,7.71626605,3830.0,3829.6,0.8118]
["bitfinex","ETHUSD",1753621140149,4.1964,3830.0,3829.6,0.8118]
["bitfinex","ETHUSD",1753621140492,4.1964,3830.0,3829.7,0.4714]
["bitfinex","ETHUSD",1753621140697,6.80741893,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1753621140904,6.80741893,3830.0,3829.6,0.4714]
["bitfinex","ETHUSD",1753621141096,4.1964,3830.0,3829.4,2.74177473]
["bitfinex","ETHUSD",1753621141252,4.1964,3830.0,3829.7,0.4714]
["bitfinex","ETHUSD",1753621141447,4.1964,3830.0,3829.4,2.74177473]
["bitfinex","ETHUSD",1753621141662,4.1964,3830.0,3829.6,0.4714]
["bitfinex","ETHUSD",1753621142007,4.1964,3830.0,3829.4,3.21317473]
["bitfinex","ETHUSD",1753621142168,4.1964,3830.0,3829.7,0.4714]
["bitfinex","ETHUSD",1753621142884,4.1964,3830.0,3829.5,2.6123003]
["bitfinex","ETHUSD",1753621143090,4.1964,3830.0,3829.8,0.4714]
["bitfinex","ETHUSD",1753621146080,4.1964,3830.0,3829.6,0.4714]
["bitfinex","ETHUSD",1753621146415,4.1964,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1753621146416,4.1964,3830.0,3829.7,0.4714]
["bitfinex","ETHUSD",1753621146613,4.1964,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1753621146811,4.1964,3830.0,3829.8,0.4714]
["bitfinex","ETHUSD",1753621147017,4.1964,3830.0,3829.5,2.61228123]
["bitfinex","ETHUSD",1753621147185,4.1964,3830.0,3829.6,0.4714]
["bitfinex","ETHUSD",1753621147587,4.1964,3830.0,3829.7,0.4714]
["bitfinex","ETHUSD",1753621147786,4.1964,3830.0,3829.6,0.4714]
["bitfinex","ETHUSD",1753621147986,5.1053,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1753621148204,5.1053,3830.0,3829.5,0.4724]
["bitfinex","ETHUSD",1753621148393,0.4428,3829.9,3829.5,0.4724]
["bitfinex","ETHUSD",1753621148597,4.064,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753621148918,0.002,3831.2,3830.2,0.8069]
["bitfinex","ETHUSD",1753621149078,4.063,3831.1,3830.6,2.61051537]
["bitfinex","ETHUSD",1753621149283,4.063,3831.1,3830.7,1.2783]
["bitfinex","ETHUSD",1753621149830,4.063,3831.1,3830.8,0.4714]
["bitfinex","ETHUSD",1753621150128,4.063,3831.0,3830.8,0.4714]
["bitfinex","ETHUSD",1753621150279,4.063,3831.0,3830.7,0.8069]
["bitfinex","ETHUSD",1753621150614,4.063,3830.9,3830.8,0.4714]
["bitfinex","ETHUSD",1753621150913,0.002,3831.2,3830.8,0.4714]
["bitfinex","ETHUSD",1753621151120,4.062,3831.1,3830.9,0.4714]
["bitfinex","ETHUSD",1753621151617,4.062,3831.1,3830.7,0.8069]
["bitfinex","ETHUSD",1753621151795,4.062,3831.1,3830.7,1.2783]
["bitfinex","ETHUSD",1753621152122,4.062,3831.0,3830.8,0.8633]
["bitfinex","ETHUSD",1753621152288,4.062,3831.0,3830.9,0.4714]
["bitfinex","ETHUSD",1753621154697,0.002,3831.2,3830.9,0.4714]
["bitfinex","ETHUSD",1753621154896,4.061,3831.1,3831.0,0.4959]
["bitfinex","ETHUSD",1753621155299,4.061,3831.1,3831.0,3.10618452]
["bitfinex","ETHUSD",1753621155620,0.002,3831.2,3831.0,3.10618452]
["bitfinex","ETHUSD",1753621155832,4.061,3831.1,3831.0,2.61025936]
["bitfinex","ETHUSD",1753621156639,4.061,3831.1,3831.0,3.10615936]
["bitfinex","ETHUSD",1753621157048,4.06,3831.1,3831.0,3.10615936]
["bitfinex","ETHUSD",1753621157817,4.06,3831.1,3831.0,0.4959]
["bitfinex","ETHUSD",1753621158021,4.06,3831.1,3830.8,2.61039694]
["bitfinex","ETHUSD",1753621158315,4.06,3831.1,3830.9,3.1062463]
["bitfinex","ETHUSD",1753621159352,0.002,3831.2,3830.9,3.1062463]
["bitfinex","ETHUSD",1753621159558,4.06,3831.1,3830.9,3.1062463]
["bitfinex","ETHUSD",1753621159910,4.06,3831.1,3830.8,2.61040398]
["bitfinex","ETHUSD",1753621161828,4.06,3831.1,3830.9,2.61034828]
["bitfinex","ETHUSD",1753621162850,4.06,3831.1,3830.9,3.10624828]
["bitfinex","ETHUSD",1753621163212,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753621163681,0.002,3831.2,3831.1,3.10611638]
["bitfinex","ETHUSD",1753621164176,4.06,3831.2,3831.0,2.61025672]
["bitfinex","ETHUSD",1753621164344,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753621164680,4.06,3831.2,3831.0,2.61026559]
["bitfinex","ETHUSD",1753621165237,4.06,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753621165766,4.06,3831.2,3831.0,3.10615793]
["bitfinex","ETHUSD",1753621166363,4.06,3831.2,3831.0,2.61025793]
["bitfinex","ETHUSD",1753621166666,4.06,3831.2,3831.0,3.10615793]
["bitfinex","ETHUSD",1753621167068,4.06,3831.2,3831.0,2.61025793]
["bitfinex","ETHUSD",1753621167247,4.06,3831.2,3830.9,2.74073578]
["bitfinex","ETHUSD",1753621167444,4.4911,3831.2,3830.9,2.74073578]
["bitfinex","ETHUSD",1753621167672,0.4331,3831.2,3831.0,2.61026421]
["bitfinex","ETHUSD",1753621167878,4.057,3831.1,3831.0,2.61026421]
["bitfinex","ETHUSD",1753621169108,4.057,3831.1,3830.9,2.74072869]
["bitfinex","ETHUSD",1753621169293,4.9756,3831.1,3830.9,2.74072869]
["bitfinex","ETHUSD",1753621169601,4.4881,3831.1,3830.9,2.74072869]
["bitfinex","ETHUSD",1753621169774,4.057,3831.1,3830.9,2.74072869]
["bitfinex","ETHUSD",1753621169977,4.057,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621170175,4.057,3831.1,3830.9,2.74072905]
["bitfinex","ETHUSD",1753621172422,4.057,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621172624,4.4881,3831.1,3830.9,2.74072847]
["bitfinex","ETHUSD",1753621172820,4.4881,3831.1,3830.9,0.1304]
["bitfinex","ETHUSD",1753621173128,4.057,3831.1,3830.9,0.1304]
["bitfinex","ETHUSD",1753621173623,0.002,3831.2,3830.9,0.1304]
["bitfinex","ETHUSD",1753621173825,4.055,3831.1,3831.0,2.61024097]
["bitfinex","ETHUSD",1753621175425,4.055,3831.1,3830.9,2.74073341]
["bitfinex","ETHUSD",1753621177227,4.055,3831.1,3830.9,3.23663341]
["bitfinex","ETHUSD",1753621178437,4.055,3831.1,3830.9,2.74073341]
["bitfinex","ETHUSD",1753621180344,0.002,3831.2,3831.0,2.61024467]
["bitfinex","ETHUSD",1753621180540,4.053,3831.1,3831.0,2.61024467]
["bitfinex","ETHUSD",1753621180739,4.053,3831.1,3830.9,2.7407263]
["bitfinex","ETHUSD",1753621181036,0.002,3831.2,3831.0,2.61024067]
["bitfinex","ETHUSD",1753621181257,4.053,3831.1,3830.9,3.23664833]
["bitfinex","ETHUSD",1753621182540,4.053,3831.1,3831.0,3.08768452]
["bitfinex","ETHUSD",1753621183142,4.053,3831.1,3830.9,2.74073961]
["bitfinex","ETHUSD",1753621183344,0.4737,3831.0,3830.9,2.74073961]
["bitfinex","ETHUSD",1753621183523,4.5381,3831.1,3830.9,2.74073961]
["bitfinex","ETHUSD",1753621183723,4.5267,3831.1,3830.9,2.74073961]
["bitfinex","ETHUSD",1753621185052,0.9588,3831.0,3830.5,3.0]
["bitfinex","ETHUSD",1753621185347,0.9124,3830.8,3830.4,4.29799997]
["bitfinex","ETHUSD",1753621185547,0.1304,3830.6,3830.4,4.29799997]
["bitfinex","ETHUSD",1753621185713,4.051,3830.5,3830.4,4.29799997]
["bitfinex","ETHUSD",1753621186152,0.1304,3830.6,3830.4,6.90864883]
["bitfinex","ETHUSD",1753621186311,0.4851,3830.9,3830.5,2.61060491]
["bitfinex","ETHUSD",1753621186312,0.9588,3830.9,3830.5,2.61060491]
["bitfinex","ETHUSD",1753621186511,0.9588,3830.9,3830.5,3.08800491]
["bitfinex","ETHUSD",1753621186512,4.051,3830.8,3830.5,3.08800491]
["bitfinex","ETHUSD",1753621186824,4.5247,3830.8,3830.5,3.08800491]
["bitfinex","ETHUSD",1753621187024,5.0098,3830.8,3830.5,3.08800491]
["bitfinex","ETHUSD",1753621187241,4.29484087,3830.7,3830.5,3.08800491]
["bitfinex","ETHUSD",1753621187448,0.24384087,3830.6,3830.5,3.08800491]
["bitfinex","ETHUSD",1753621188126,0.48765606,3830.6,3830.5,2.61060491]
["bitfinex","ETHUSD",1753621188325,0.48765606,3830.6,3830.4,7.0390783]
["bitfinex","ETHUSD",1753621188553,4.051,3830.6,3830.4,7.03909337]
["bitfinex","ETHUSD",1753621188747,4.051,3830.6,3830.4,7.51649337]
["bitfinex","ETHUSD",1753621189060,4.05,3830.5,3830.4,7.51649337]
["bitfinex","ETHUSD",1753621189255,0.9588,3830.8,3830.4,2.7410934]
["bitfinex","ETHUSD",1753621189460,5.2524986,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1753621189656,0.48740417,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1753621189843,4.05,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753621190049,4.2936986,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753621192066,5.2514986,3830.5,3830.1,2.80533141]
["bitfinex","ETHUSD",1753621192359,5.2514986,3830.5,3830.1,2.80536163]
["bitfinex","ETHUSD",1753621192360,0.9588,3830.4,3830.1,2.80536163]
["bitfinex","ETHUSD",1753621192527,0.4737,3830.3,3830.1,2.80536163]
["bitfinex","ETHUSD",1753621192726,5.0078,3830.2,3830.1,3.19447462]
["bitfinex","ETHUSD",1753621193657,0.9588,3830.2,3830.1,3.19447462]
["bitfinex","ETHUSD",1753621193959,5.0078,3830.2,3830.1,3.19447462]
["bitfinex","ETHUSD",1753621194127,5.0078,3830.2,3830.1,5.8053725]
["bitfinex","ETHUSD",1753621194328,4.5227,3830.2,3830.1,5.8053725]
["bitfinex","ETHUSD",1753621194626,4.049,3830.2,3830.1,5.8053725]
["bitfinex","ETHUSD",1753621194852,0.1304,3830.6,3830.2,2.6107954]
["bitfinex","ETHUSD",1753621195051,4.049,3830.5,3830.2,2.6107954]
["bitfinex","ETHUSD",1753621195563,0.9588,3830.5,3830.2,2.6107954]
["bitfinex","ETHUSD",1753621195760,4.5227,3830.4,3830.1,6.56565186]
["bitfinex","ETHUSD",1753621196065,4.048,3830.3,3830.1,5.80535906]
["bitfinex","ETHUSD",1753621196770,4.56172,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1753621197075,0.9588,3830.2,3829.6,2.61119341]
["bitfinex","ETHUSD",1753621197365,0.9588,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1753621197559,4.048,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753621197759,0.9588,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1753621198129,4.048,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753621198361,0.9588,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753621198730,0.9588,3829.8,3829.5,0.1314]
["bitfinex","ETHUSD",1753621198930,5.0068,3829.7,3829.5,0.1314]
["bitfinex","ETHUSD",1753621199253,0.9588,3829.6,3829.5,0.1314]
["bitfinex","ETHUSD",1753621200284,0.9588,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621200285,3.92764286,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621200443,4.41274286,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621200648,5.19884286,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621201147,5.44219424,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621201663,5.19884286,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621201853,9.24584286,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621202234,6.14950409,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621202428,0.84270409,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621202761,4.29021974,3829.6,3829.5,0.4784]
["bitfinex","ETHUSD",1753621202982,0.24321974,3829.6,3829.5,0.4784]
["bitfinex","ETHUSD",1753621203183,4.047,3829.6,3829.5,3.08970695]
["bitfinex","ETHUSD",1753621203870,0.4737,3830.4,3829.7,2.61116497]
["bitfinex","ETHUSD",1753621204037,0.43554601,3830.3,3829.6,2.61122469]
["bitfinex","ETHUSD",1753621204370,4.1774,3830.2,3829.8,3.08843922]
["bitfinex","ETHUSD",1753621204556,0.1304,3830.2,3829.9,2.61099774]
["bitfinex","ETHUSD",1753621204744,0.24278211,3830.4,3829.9,2.61100858]
["bitfinex","ETHUSD",1753621204947,0.7861,3830.5,3830.0,3.08831873]
["bitfinex","ETHUSD",1753621204948,4.1764,3830.3,3830.0,3.08831873]
["bitfinex","ETHUSD",1753621205278,4.1764,3830.3,3830.1,0.4774]
["bitfinex","ETHUSD",1753621205774,4.046,3830.2,3830.1,0.4774]
["bitfinex","ETHUSD",1753621206070,4.046,3830.2,3829.8,3.87119185]
["bitfinex","ETHUSD",1753621206235,4.046,3830.2,3829.8,3.39379185]
["bitfinex","ETHUSD",1753621206435,0.1304,3830.3,3829.8,3.87119185]
["bitfinex","ETHUSD",1753621206634,4.046,3830.2,3829.9,3.0884128]
["bitfinex","ETHUSD",1753621207065,0.6041,3830.3,3829.9,3.0884128]
["bitfinex","ETHUSD",1753621207459,4.046,3830.2,3830.0,2.61092131]
["bitfinex","ETHUSD",1753621207637,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753621207982,4.046,3830.3,3830.2,3.08822972]
["bitfinex","ETHUSD",1753621208530,0.1304,3830.5,3830.2,3.08822972]
["bitfinex","ETHUSD",1753621208732,0.24303405,3830.7,3830.5,2.61061002]
["bitfinex","ETHUSD",1753621208948,4.045,3830.7,3830.5,3.08801002]
["bitfinex","ETHUSD",1753621209168,0.1304,3830.9,3830.6,2.61051495]
["bitfinex","ETHUSD",1753621209370,4.045,3830.9,3830.6,3.08791495]
["bitfinex","ETHUSD",1753621209965,0.6041,3831.0,3830.6,2.61051495]
["bitfinex","ETHUSD",1753621210274,4.045,3830.9,3830.6,3.08791495]
["bitfinex","ETHUSD",1753621210450,0.6041,3831.0,3830.6,0.4774]
["bitfinex","ETHUSD",1753621210646,4.045,3830.9,3830.7,0.4774]
["bitfinex","ETHUSD",1753621210893,2.57772114,3831.1,3830.7,3.08782289]
["bitfinex","ETHUSD",1753621211186,4.53113174,3831.0,3830.7,3.08787412]
["bitfinex","ETHUSD",1753621211491,0.24306587,3830.9,3830.7,3.08787388]
["bitfinex","ETHUSD",1753621212052,0.24319033,3830.9,3830.7,3.08787388]
["bitfinex","ETHUSD",1753621212567,4.28719033,3831.0,3830.7,0.4774]
["bitfinex","ETHUSD",1753621212762,0.24319033,3830.9,3830.7,3.08785303]
["bitfinex","ETHUSD",1753621213171,4.28719033,3831.0,3830.7,3.08785303]
["bitfinex","ETHUSD",1753621213378,3.04932114,3831.1,3830.7,3.08785303]
["bitfinex","ETHUSD",1753621213681,0.24326751,3831.0,3830.7,2.61045303]
["bitfinex","ETHUSD",1753621213845,4.28726751,3831.0,3830.8,0.4569]
["bitfinex","ETHUSD",1753621214193,4.044,3831.0,3830.8,3.06732079]
["bitfinex","ETHUSD",1753621215076,4.044,3831.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1753621215485,4.044,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1753621215486,4.044,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753621215652,0.24328675,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753621215859,0.24328675,3831.0,3830.9,3.06725265]
["bitfinex","ETHUSD",1753621216179,0.24328675,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753621216482,2.44732114,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621216671,2.69063115,3831.1,3831.0,3.06718452]
["bitfinex","ETHUSD",1753621216839,2.69063357,3831.1,3831.0,3.06718452]
["bitfinex","ETHUSD",1753621217342,3.65233357,3831.1,3830.9,2.61033571]
["bitfinex","ETHUSD",1753621217547,0.4716,3831.0,3830.9,2.61033571]
["bitfinex","ETHUSD",1753621217947,2.93742114,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621218172,2.44732114,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621218743,3.16222137,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621219884,3.65232137,3831.1,3830.9,2.61033994]
["bitfinex","ETHUSD",1753621220088,3.40902114,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621220384,3.65233864,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621220583,3.16223864,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621220949,3.16224759,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621221350,2.91892114,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621221756,2.91892114,3831.1,3830.9,2.61029995]
["bitfinex","ETHUSD",1753621221986,2.91892114,3831.1,3830.9,2.61030278]
["bitfinex","ETHUSD",1753621222198,2.91892114,3831.1,3830.9,2.61035265]
["bitfinex","ETHUSD",1753621222992,2.91892114,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1753621223280,3.40902114,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1753621223482,3.40902114,3831.1,3830.9,2.61031328]
["bitfinex","ETHUSD",1753621223676,0.4716,3831.0,3830.9,2.61031328]
["bitfinex","ETHUSD",1753621224073,0.4716,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1753621224074,0.9617,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1753621224374,0.9617,3831.0,3830.6,5.61054682]
["bitfinex","ETHUSD",1753621224572,0.9617,3830.9,3830.7,2.61048738]
["bitfinex","ETHUSD",1753621224771,0.4901,3830.9,3830.7,2.61048738]
["bitfinex","ETHUSD",1753621224978,0.4716,3830.8,3830.7,5.61048738]
["bitfinex","ETHUSD",1753621225284,0.4716,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753621225465,0.4716,3830.8,3830.7,5.61048894]
["bitfinex","ETHUSD",1753621225855,0.4716,3830.8,3830.7,3.0]
["bitfinex","ETHUSD",1753621226457,0.9617,3830.8,3830.6,2.61053515]
["bitfinex","ETHUSD",1753621227489,0.9617,3830.8,3830.5,4.1734]
["bitfinex","ETHUSD",1753621227784,0.9617,3830.7,3830.5,4.043]
["bitfinex","ETHUSD",1753621227972,0.9617,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1753621228179,0.9617,3830.6,3830.1,3.0]
["bitfinex","ETHUSD",1753621228180,5.1311,3830.6,3830.1,3.0]
["bitfinex","ETHUSD",1753621228363,0.9617,3830.5,3830.1,3.0]
["bitfinex","ETHUSD",1753621228566,0.9617,3830.4,3830.1,3.0]
["bitfinex","ETHUSD",1753621228768,6.77996241,3830.6,3830.1,3.001]
["bitfinex","ETHUSD",1753621229091,0.9617,3830.3,3830.1,5.6118885]
["bitfinex","ETHUSD",1753621230290,4.039,3830.9,3830.4,2.6106523]
["bitfinex","ETHUSD",1753621230504,0.9617,3830.8,3830.5,2.61061688]
["bitfinex","ETHUSD",1753621230706,0.9617,3830.8,3830.3,7.8551]
["bitfinex","ETHUSD",1753621231044,0.9617,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753621231316,4.1694,3831.0,3830.7,2.61043356]
["bitfinex","ETHUSD",1753621231459,4.1694,3831.0,3830.6,2.61054307]
["bitfinex","ETHUSD",1753621231659,0.4716,3830.9,3830.5,2.74096177]
["bitfinex","ETHUSD",1753621231884,0.9617,3830.9,3830.5,2.74096177]
["bitfinex","ETHUSD",1753621232111,0.4901,3830.8,3830.5,2.74096177]
["bitfinex","ETHUSD",1753621232396,0.9617,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1753621232856,0.9617,3830.7,3830.5,2.7409993]
["bitfinex","ETHUSD",1753621233586,0.4716,3830.7,3830.5,2.7409993]
["bitfinex","ETHUSD",1753621234662,0.4716,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1753621234898,0.4716,3830.7,3830.5,2.74098343]
["bitfinex","ETHUSD",1753621235463,0.4716,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753621235963,4.5291,3830.9,3830.6,2.61055709]
["bitfinex","ETHUSD",1753621236368,0.71512063,3830.8,3830.6,2.61055709]
["bitfinex","ETHUSD",1753621236586,1.20522063,3830.8,3830.6,2.61055709]
["bitfinex","ETHUSD",1753621237108,0.24352063,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621237421,0.48727473,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621237580,0.24363737,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621238280,0.48735146,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621238478,0.24363737,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621241067,0.24363737,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753621242169,0.48735146,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753621242503,0.48735146,3830.9,3830.8,3.06732079]
["bitfinex","ETHUSD",1753621242709,0.24363737,3830.9,3830.8,3.06732079]
["bitfinex","ETHUSD",1753621242876,0.48735146,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753621243211,0.24363737,3830.9,3830.6,4.036]
["bitfinex","ETHUSD",1753621243382,0.24363737,3830.8,3830.6,6.64655033]
["bitfinex","ETHUSD",1753621243596,0.24363737,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753621243800,0.24363737,3830.7,3830.6,2.6105459]
["bitfinex","ETHUSD",1753621244019,6.61572114,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621244020,0.24363737,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621244326,0.48735146,3830.9,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621244521,0.24363737,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621244713,0.48735146,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621244916,0.24363737,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753621245228,1.41405146,3830.8,3830.6,2.61053678]
["bitfinex","ETHUSD",1753621245434,1.41405146,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1753621245731,2.20765146,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1753621245900,0.61775146,3830.6,3830.1,21.28331]
["bitfinex","ETHUSD",1753621246093,0.48735146,3830.5,3830.1,21.28331]
["bitfinex","ETHUSD",1753621246294,0.24363737,3830.4,3830.1,25.31831]
["bitfinex","ETHUSD",1753621246512,0.4929,3830.3,3830.1,25.31831]
["bitfinex","ETHUSD",1753621246700,0.4929,3830.3,3830.1,27.92920527]
["bitfinex","ETHUSD",1753621246904,0.4338,3830.2,3830.1,27.92920527]
["bitfinex","ETHUSD",1753621247428,0.4338,3830.2,3830.1,25.31831]
["bitfinex","ETHUSD",1753621247613,1.7203,3830.2,3830.1,21.28331]
["bitfinex","ETHUSD",1753621247816,2.33805146,3830.2,3830.1,21.28331]
["bitfinex","ETHUSD",1753621248215,5.20004565,3830.2,3830.1,21.28331]
["bitfinex","ETHUSD",1753621248424,5.44391859,3830.2,3830.1,21.28331]
["bitfinex","ETHUSD",1753621249237,6.14014319,3830.2,3830.1,1.20030386]
["bitfinex","ETHUSD",1753621249933,6.14014319,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621250538,10.17414319,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621251028,6.14014319,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621251233,10.17396071,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621251396,10.02792542,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621252321,10.02758964,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621257821,10.17349535,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621258304,10.02758964,3830.2,3830.1,0.52513293]
["bitfinex","ETHUSD",1753621258510,3.16123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621258715,8.11173877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621259036,9.03843877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621260621,9.52454875,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621260820,9.52451114,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621261032,10.73807792,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621261243,9.70507792,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621261566,13.73807792,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621262054,13.88384141,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621262247,13.88384965,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621262432,13.88379274,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753621262942,0.7871,3828.8,3828.3,0.4267]
["bitfinex","ETHUSD",1753621263127,0.7871,3828.8,3828.1,2.61225257]
["bitfinex","ETHUSD",1753621263128,0.1304,3828.4,3828.1,2.61225257]
["bitfinex","ETHUSD",1753621263327,4.1634,3828.4,3828.1,2.61225257]
["bitfinex","ETHUSD",1753621263650,4.1634,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753621263858,4.1634,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1753621264152,4.1634,3828.4,3828.2,0.3919]
["bitfinex","ETHUSD",1753621264377,4.1634,3828.4,3828.1,2.61224282]
["bitfinex","ETHUSD",1753621264860,4.1634,3828.4,3828.2,0.4717]
["bitfinex","ETHUSD",1753621265558,0.1304,3828.4,3828.2,0.4717]
["bitfinex","ETHUSD",1753621265859,2.10892024,3828.3,3828.2,0.4717]
["bitfinex","ETHUSD",1753621266055,2.10892024,3828.3,3828.0,2.61230872]
["bitfinex","ETHUSD",1753621266275,2.10892024,3828.3,3828.0,0.4717]
["bitfinex","ETHUSD",1753621266488,2.10892024,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1753621266657,2.61233019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621266856,6.77473019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621267056,8.18663036,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621267481,7.70143019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621267982,7.94386401,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621268295,10.66274373,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621268491,10.90509109,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621269147,5.94639109,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621269352,6.54333019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621269552,14.4913046,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621269766,10.4593046,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621270175,14.4913046,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621270348,10.4593046,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621270552,15.84696998,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621270897,11.81496998,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621271059,15.84696998,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621271881,15.84676043,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753621272587,15.84673181,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1753621273887,15.99192222,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1753621275801,15.99192222,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1753621275802,6.93097625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621276005,12.53196719,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621276217,8.91022735,3827.2,3827.1,0.4756]
["bitfinex","ETHUSD",1753621276779,8.66802555,3827.2,3827.1,0.4756]
["bitfinex","ETHUSD",1753621277424,2.0231493,3827.2,3827.1,0.4756]
["bitfinex","ETHUSD",1753621277670,1.78113728,3827.2,3827.1,1.674]
["bitfinex","ETHUSD",1753621277908,1.65073728,3827.2,3827.1,4.28694452]
["bitfinex","ETHUSD",1753621278214,1.65073728,3827.2,3827.1,4.9769415]
["bitfinex","ETHUSD",1753621278514,1.65073728,3827.2,3827.1,1.2821]
["bitfinex","ETHUSD",1753621278868,2.02309509,3827.2,3827.1,0.4756]
["bitfinex","ETHUSD",1753621279280,4.39401353,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621279566,9.11250837,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621279997,8.87051353,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621280182,8.42601353,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621280495,8.42601353,3827.2,3827.1,1.2071]
["bitfinex","ETHUSD",1753621280496,1.78113728,3827.2,3827.1,1.2071]
["bitfinex","ETHUSD",1753621280699,1.65073728,3827.2,3827.1,1.37527]
["bitfinex","ETHUSD",1753621280898,1.89280213,3827.2,3827.1,1.37527]
["bitfinex","ETHUSD",1753621281102,1.65073728,3827.2,3827.1,4.46281452]
["bitfinex","ETHUSD",1753621281633,1.65073728,3827.2,3827.1,4.59321452]
["bitfinex","ETHUSD",1753621282553,1.65073728,3827.2,3827.1,7.59321452]
["bitfinex","ETHUSD",1753621283361,1.65073728,3827.2,3827.1,25.70978952]
["bitfinex","ETHUSD",1753621283632,0.1304,3828.5,3828.4,0.7895]
["bitfinex","ETHUSD",1753621283798,0.1304,3828.5,3828.0,0.7895]
["bitfinex","ETHUSD",1753621284003,0.1304,3828.5,3828.1,0.4746]
["bitfinex","ETHUSD",1753621284352,0.24228761,3828.4,3828.1,0.4746]
["bitfinex","ETHUSD",1753621284654,2.6123153,3828.1,3827.4,3.2177337]
["bitfinex","ETHUSD",1753621284857,0.24228761,3828.0,3827.6,2.61255289]
["bitfinex","ETHUSD",1753621284996,0.24228761,3828.1,3827.7,0.8665]
["bitfinex","ETHUSD",1753621285203,0.24228761,3828.0,3827.8,1.6373]
["bitfinex","ETHUSD",1753621285400,2.74259437,3828.2,3827.9,0.4746]
["bitfinex","ETHUSD",1753621285614,0.24243954,3828.1,3827.9,0.4746]
["bitfinex","ETHUSD",1753621285834,0.24243954,3828.0,3827.8,3.38325747]
["bitfinex","ETHUSD",1753621286039,0.24243954,3828.1,3827.9,0.3919]
["bitfinex","ETHUSD",1753621286221,0.24243954,3828.0,3827.9,0.3919]
["bitfinex","ETHUSD",1753621286424,0.24243954,3828.1,3827.9,0.8665]
["bitfinex","ETHUSD",1753621286735,0.24243954,3828.1,3827.9,3.70618707]
["bitfinex","ETHUSD",1753621286936,0.1304,3828.4,3827.9,1.09378863]
["bitfinex","ETHUSD",1753621287231,0.1304,3828.4,3828.0,3.47876504]
["bitfinex","ETHUSD",1753621287446,0.1304,3828.4,3828.1,0.4746]
["bitfinex","ETHUSD",1753621287597,0.7562,3828.2,3827.4,0.7708]
["bitfinex","ETHUSD",1753621287797,0.1304,3827.6,3827.3,0.4746]
["bitfinex","ETHUSD",1753621288032,2.98546028,3827.6,3827.3,0.4746]
["bitfinex","ETHUSD",1753621288251,2.74302074,3827.6,3827.3,0.4746]
["bitfinex","ETHUSD",1753621288418,0.24271499,3827.5,3827.3,0.4746]
["bitfinex","ETHUSD",1753621288739,0.24271499,3827.5,3827.1,0.7718]
["bitfinex","ETHUSD",1753621288945,0.24271499,3827.5,3827.2,0.4746]
["bitfinex","ETHUSD",1753621289320,0.1304,3827.6,3827.3,0.4746]
["bitfinex","ETHUSD",1753621289538,0.37311499,3827.6,3827.3,0.4746]
["bitfinex","ETHUSD",1753621289715,0.37311499,3827.6,3827.4,0.4746]
["bitfinex","ETHUSD",1753621290718,0.24271499,3827.5,3827.4,0.4746]
["bitfinex","ETHUSD",1753621291239,0.24271499,3827.5,3827.1,1.79001593]
["bitfinex","ETHUSD",1753621291550,0.24271499,3827.4,3827.1,1.01921593]
["bitfinex","ETHUSD",1753621291753,3.34997117,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1753621291923,0.24271499,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753621292119,1.0694,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1753621292120,0.24271499,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621292347,0.24271499,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753621292546,0.24271499,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621292854,0.24271499,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753621293041,0.24271499,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621293243,0.24271499,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753621293443,0.24271499,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621294343,0.24271499,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753621294653,0.24271499,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753621294853,0.1304,3827.5,3827.2,3.47937625]
["bitfinex","ETHUSD",1753621295058,0.24271499,3827.4,3827.3,0.4746]
["bitfinex","ETHUSD",1753621295253,0.1304,3827.5,3827.3,0.4746]
["bitfinex","ETHUSD",1753621295457,0.24271499,3827.4,3827.1,4.03]
["bitfinex","ETHUSD",1753621295753,0.24271499,3827.3,3827.1,4.03]
["bitfinex","ETHUSD",1753621295963,0.24271499,3827.2,3827.1,4.03]
["bitfinex","ETHUSD",1753621296853,0.24271499,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621296854,3.30009124,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621297020,4.83303203,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621298157,1.55512091,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621298324,4.16799716,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621298524,1.55512091,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753621298754,0.24271499,3827.2,3827.1,0.4756]
["bitfinex","ETHUSD",1753621298960,0.1304,3827.5,3827.1,3.48044452]
["bitfinex","ETHUSD",1753621299161,0.24271499,3827.4,3827.1,3.00584452]
["bitfinex","ETHUSD",1753621299336,0.24271499,3827.3,3827.2,0.4746]
["bitfinex","ETHUSD",1753621299536,0.24271499,3827.4,3827.2,0.4746]
["bitfinex","ETHUSD",1753621299737,0.24271499,3827.6,3827.3,0.8665]
["bitfinex","ETHUSD",1753621299923,0.24271499,3827.5,3827.4,2.61273164]
["bitfinex","ETHUSD",1753621300129,0.24271499,3827.8,3827.5,2.61266722]
["bitfinex","ETHUSD",1753621300324,0.24271499,3827.7,3827.5,3.08726722]
["bitfinex","ETHUSD",1753621300525,0.24271499,3827.6,3827.5,0.4746]
["bitfinex","ETHUSD",1753621300828,0.24271499,3827.8,3827.5,0.4746]
["bitfinex","ETHUSD",1753621301161,0.24271499,3827.7,3827.5,0.4746]
["bitfinex","ETHUSD",1753621301365,0.24271499,3827.8,3827.5,3.08726638]
["bitfinex","ETHUSD",1753621301559,0.37511499,3827.9,3827.5,3.08726638]
["bitfinex","ETHUSD",1753621301724,0.1324,3827.9,3827.5,3.08726549]
["bitfinex","ETHUSD",1753621302066,0.1324,3827.9,3827.5,3.08724728]
["bitfinex","ETHUSD",1753621302362,0.1324,3827.9,3827.5,0.4746]
["bitfinex","ETHUSD",1753621302564,0.61833636,3827.9,3827.5,0.4746]
["bitfinex","ETHUSD",1753621303253,2.61250358,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1753621303433,0.594,3827.9,3827.3,2.74320763]
["bitfinex","ETHUSD",1753621303634,1.0802029,3827.9,3827.3,2.74320763]
["bitfinex","ETHUSD",1753621303854,0.83710145,3827.9,3827.4,2.61273729]
["bitfinex","ETHUSD",1753621304165,0.83710145,3827.9,3827.4,3.06853729]
["bitfinex","ETHUSD",1753621304363,0.83710145,3827.9,3827.3,0.1304]
["bitfinex","ETHUSD",1753621304364,0.37550145,3827.9,3827.5,2.61266953]
["bitfinex","ETHUSD",1753621304555,0.1324,3827.9,3827.5,2.61266953]
["bitfinex","ETHUSD",1753621304754,0.1324,3827.9,3827.5,3.06846953]
["bitfinex","ETHUSD",1753621305262,0.1324,3827.9,3827.6,0.4558]
["bitfinex","ETHUSD",1753621305453,0.1324,3827.9,3827.7,2.61249793]
["bitfinex","ETHUSD",1753621305843,0.1324,3827.9,3827.8,0.4558]
["bitfinex","ETHUSD",1753621306963,0.002,3827.9,3827.8,3.19866669]
["bitfinex","ETHUSD",1753621307165,0.002,3827.9,3827.8,3.22479135]
["bitfinex","ETHUSD",1753621307476,0.002,3827.9,3827.8,4.25051518]
["bitfinex","ETHUSD",1753621309159,0.002,3827.9,3827.8,4.22439052]
["bitfinex","ETHUSD",1753621310869,0.002,3827.9,3827.8,9.44569052]
["bitfinex","ETHUSD",1753621313484,0.002,3827.9,3827.8,32.95150949]
["bitfinex","ETHUSD",1753621313652,0.002,3827.9,3827.8,27.63448549]
["bitfinex","ETHUSD",1753621313855,0.002,3827.9,3827.8,24.39466249]
["bitfinex","ETHUSD",1753621314375,0.002,3827.9,3827.8,16.74369049]
["bitfinex","ETHUSD",1753621315081,0.002,3827.9,3827.8,35.73671949]
["bitfinex","ETHUSD",1753621315283,0.002,3827.9,3827.8,34.73111949]
["bitfinex","ETHUSD",1753621315480,0.002,3827.9,3827.8,34.07111949]
["bitfinex","ETHUSD",1753621315776,0.002,3827.9,3827.8,16.74369049]
["bitfinex","ETHUSD",1753621315983,0.002,3827.9,3827.8,19.95291511]
["bitfinex","ETHUSD",1753621316878,0.002,3827.9,3827.8,21.71862911]
["bitfinex","ETHUSD",1753621317951,0.002,3827.9,3827.8,44.71049511]
["bitfinex","ETHUSD",1753621318380,0.002,3828.7,3828.6,3.4434208]
["bitfinex","ETHUSD",1753621318582,0.002,3828.7,3828.6,7.62594]
["bitfinex","ETHUSD",1753621318746,0.002,3828.7,3828.6,9.07941505]
["bitfinex","ETHUSD",1753621319910,0.002,3828.7,3828.6,12.07941505]
["bitfinex","ETHUSD",1753621320197,0.002,3828.7,3828.6,12.47131505]
["bitfinex","ETHUSD",1753621321458,0.002,3828.7,3828.6,26.17504905]
["bitfinex","ETHUSD",1753621322060,1e-08,3828.7,3828.6,26.17504905]
["bitfinex","ETHUSD",1753621323757,1e-08,3828.7,3828.6,20.21231805]
["bitfinex","ETHUSD",1753621324585,1e-08,3828.7,3828.6,16.06362335]
["bitfinex","ETHUSD",1753621326190,1e-08,3828.7,3828.6,12.60523435]
["bitfinex","ETHUSD",1753621326403,1e-08,3828.7,3828.6,20.45047435]
["bitfinex","ETHUSD",1753621326702,1e-08,3828.7,3828.6,19.33647435]
["bitfinex","ETHUSD",1753621327206,1e-08,3828.7,3828.6,15.46548905]
["bitfinex","ETHUSD",1753621327400,1e-08,3828.7,3828.6,14.02097902]
["bitfinex","ETHUSD",1753621327598,1e-08,3828.7,3828.6,15.28457902]
["bitfinex","ETHUSD",1753621327791,1e-08,3828.7,3828.6,18.19457902]
["bitfinex","ETHUSD",1753621328101,1e-08,3828.7,3828.6,11.89561502]
["bitfinex","ETHUSD",1753621328270,1e-08,3828.7,3828.6,15.91861502]
["bitfinex","ETHUSD",1753621328903,0.93140001,3828.7,3828.6,15.91861502]
["bitfinex","ETHUSD",1753621329102,0.93140001,3828.7,3828.6,18.19357902]
["bitfinex","ETHUSD",1753621329303,0.46160001,3828.7,3828.6,18.19357902]
["bitfinex","ETHUSD",1753621329603,1e-08,3828.7,3828.6,18.19357902]
["bitfinex","ETHUSD",1753621330607,1e-08,3828.7,3828.6,19.04127902]
["bitfinex","ETHUSD",1753621332593,1e-08,3828.7,3828.6,28.94950602]
["bitfinex","ETHUSD",1753621333248,1e-08,3828.7,3828.6,24.53460602]
["bitfinex","ETHUSD",1753621333516,0.94920001,3828.7,3828.6,11.89561502]
["bitfinex","ETHUSD",1753621333728,0.94920001,3828.7,3828.6,7.04032077]
["bitfinex","ETHUSD",1753621333877,0.94920001,3828.7,3828.6,11.06232077]
["bitfinex","ETHUSD",1753621334081,0.94920001,3828.7,3828.6,14.06232077]
["bitfinex","ETHUSD",1753621334282,0.94920001,3828.7,3828.6,10.04032077]
["bitfinex","ETHUSD",1753621334484,0.94920001,3828.7,3828.6,14.06232077]
["bitfinex","ETHUSD",1753621335410,0.94920001,3828.7,3828.6,10.04032077]
["bitfinex","ETHUSD",1753621335610,0.94920001,3828.7,3828.6,14.06232077]
["bitfinex","ETHUSD",1753621336534,1e-08,3828.7,3828.6,14.06232077]
["bitfinex","ETHUSD",1753621336691,1e-08,3828.7,3828.6,15.99095324]
["bitfinex","ETHUSD",1753621336891,1e-08,3828.7,3828.6,37.05452924]
["bitfinex","ETHUSD",1753621337390,1e-08,3828.7,3828.6,37.51952924]
["bitfinex","ETHUSD",1753621337899,1e-08,3828.7,3828.6,37.52052924]
["bitfinex","ETHUSD",1753621338319,1e-08,3828.7,3828.6,16.77285324]
["bitfinex","ETHUSD",1753621338523,1e-08,3828.7,3828.6,18.97079424]
["bitfinex","ETHUSD",1753621338704,1e-08,3828.7,3828.6,19.20738124]
["bitfinex","ETHUSD",1753621339237,1e-08,3828.7,3828.6,19.67238124]
["bitfinex","ETHUSD",1753621341029,1e-08,3828.7,3828.6,19.20738124]
["bitfinex","ETHUSD",1753621341345,1e-08,3828.7,3828.6,19.67238124]
["bitfinex","ETHUSD",1753621341497,1e-08,3828.7,3828.6,19.20738124]
["bitfinex","ETHUSD",1753621342455,1e-08,3828.7,3828.6,18.89521724]
["bitfinex","ETHUSD",1753621343133,0.94920001,3828.7,3828.6,5.7433208]
["bitfinex","ETHUSD",1753621343447,0.94920001,3828.7,3828.6,9.7643208]
["bitfinex","ETHUSD",1753621344799,0.94920001,3828.7,3828.6,7.1524]
["bitfinex","ETHUSD",1753621345001,0.94920001,3828.7,3828.6,9.6339208]
["bitfinex","ETHUSD",1753621347046,0.45780001,3828.7,3828.6,9.6339208]
["bitfinex","ETHUSD",1753621347529,0.94920001,3828.7,3828.6,9.6339208]
["bitfinex","ETHUSD",1753621349943,1e-08,3828.7,3828.6,9.6339208]
["bitfinex","ETHUSD",1753621350522,1e-08,3828.7,3828.6,10.0989208]
["bitfinex","ETHUSD",1753621350823,1e-08,3828.7,3828.6,11.458163]
["bitfinex","ETHUSD",1753621351845,1e-08,3828.7,3828.6,21.106937]
["bitfinex","ETHUSD",1753621352144,1e-08,3828.7,3828.6,21.498837]
["bitfinex","ETHUSD",1753621352358,1e-08,3828.7,3828.6,21.106937]
["bitfinex","ETHUSD",1753621354464,1e-08,3828.7,3828.6,19.280242]
["bitfinex","ETHUSD",1753621354764,1e-08,3828.7,3828.6,14.310844]
["bitfinex","ETHUSD",1753621355244,1e-08,3828.7,3828.6,14.775844]
["bitfinex","ETHUSD",1753621357834,1e-08,3828.7,3828.6,19.07384397]
["bitfinex","ETHUSD",1753621359034,1e-08,3828.7,3828.6,18.60884397]
["bitfinex","ETHUSD",1753621359964,1e-08,3828.7,3828.6,19.07384397]
["bitfinex","ETHUSD",1753621361581,1e-08,3828.7,3828.6,37.30075497]
["bitfinex","ETHUSD",1753621361748,1e-08,3828.7,3828.6,35.10075497]
["bitfinex","ETHUSD",1753621363576,1e-08,3828.7,3828.6,32.45311297]
["bitfinex","ETHUSD",1753621364645,1e-08,3828.7,3828.6,21.98230697]
["bitfinex","ETHUSD",1753621365779,0.46660001,3828.7,3828.6,13.36503497]
["bitfinex","ETHUSD",1753621365975,0.94340001,3828.7,3828.6,17.38303497]
["bitfinex","ETHUSD",1753621366651,0.46660001,3828.7,3828.6,17.38303497]
["bitfinex","ETHUSD",1753621366852,0.46660001,3828.7,3828.6,15.28816297]
["bitfinex","ETHUSD",1753621367183,0.46660001,3828.7,3828.6,20.05056897]
["bitfinex","ETHUSD",1753621367344,1e-08,3828.7,3828.6,19.56016497]
["bitfinex","ETHUSD",1753621367544,1e-08,3828.7,3828.6,20.01196497]
["bitfinex","ETHUSD",1753621369558,1e-08,3828.7,3828.6,19.56016497]
["bitfinex","ETHUSD",1753621370298,1e-08,3828.7,3828.6,18.42023697]
["bitfinex","ETHUSD",1753621370579,0.94340001,3828.7,3828.6,19.37030597]
["bitfinex","ETHUSD",1753621370752,0.46660001,3828.7,3828.6,19.37030597]
["bitfinex","ETHUSD",1753621370955,1e-08,3828.7,3828.6,19.37030597]
["bitfinex","ETHUSD",1753621371869,1e-08,3828.7,3828.6,19.82210597]
["bitfinex","ETHUSD",1753621374588,1e-08,3828.7,3828.6,20.19370597]
["bitfinex","ETHUSD",1753621374756,1e-08,3828.7,3828.6,20.64550597]
["bitfinex","ETHUSD",1753621375684,1e-08,3828.7,3828.6,21.03740597]
["bitfinex","ETHUSD",1753621376727,1e-08,3828.7,3828.6,20.64550597]
["bitfinex","ETHUSD",1753621377683,1e-08,3828.7,3828.6,47.50426297]
["bitfinex","ETHUSD",1753621378108,1e-08,3829.5,3829.3,0.8234]
["bitfinex","ETHUSD",1753621378309,1e-08,3829.5,3829.4,24.71987095]
["bitfinex","ETHUSD",1753621378514,0.47680001,3829.5,3829.4,24.85027095]
["bitfinex","ETHUSD",1753621378692,0.47680001,3829.5,3829.4,33.59961495]
["bitfinex","ETHUSD",1753621378914,0.47680001,3829.5,3829.4,32.53161495]
["bitfinex","ETHUSD",1753621379208,0.94340001,3829.5,3829.4,32.53161495]
["bitfinex","ETHUSD",1753621379408,0.94340001,3829.5,3829.4,14.39926095]
["bitfinex","ETHUSD",1753621379715,0.94340001,3829.5,3829.4,26.85852295]
["bitfinex","ETHUSD",1753621380018,0.94340001,3829.5,3829.4,27.43118095]
["bitfinex","ETHUSD",1753621380526,0.94340001,3829.5,3829.4,18.66941495]
["bitfinex","ETHUSD",1753621380729,0.94340001,3829.5,3829.4,14.39826095]
["bitfinex","ETHUSD",1753621380930,0.94340001,3829.5,3829.4,16.86549395]
["bitfinex","ETHUSD",1753621381090,0.94340001,3829.5,3829.4,10.38326095]
["bitfinex","ETHUSD",1753621381496,0.94340001,3829.5,3829.4,14.05477512]
["bitfinex","ETHUSD",1753621381660,1e-08,3829.5,3829.4,16.99193612]
["bitfinex","ETHUSD",1753621382015,1e-08,3829.5,3829.4,17.44373612]
["bitfinex","ETHUSD",1753621382313,1e-08,3829.5,3829.4,32.00979012]
["bitfinex","ETHUSD",1753621382637,1e-08,3829.5,3829.4,28.53743012]
["bitfinex","ETHUSD",1753621382836,0.9434,3830.0,3829.9,5.61103423]
["bitfinex","ETHUSD",1753621383049,0.9434,3830.0,3829.9,9.62603423]
["bitfinex","ETHUSD",1753621383431,0.9434,3830.0,3829.9,9.75643423]
["bitfinex","ETHUSD",1753621383849,1.7411,3830.0,3829.9,5.74143423]
["bitfinex","ETHUSD",1753621384057,1.7411,3830.0,3829.9,10.32957765]
["bitfinex","ETHUSD",1753621384444,0.9434,3830.0,3829.9,10.32957765]
["bitfinex","ETHUSD",1753621384675,0.002,3831.1,3830.3,27.74475155]
["bitfinex","ETHUSD",1753621384950,0.002,3831.1,3831.0,24.36785052]
["bitfinex","ETHUSD",1753621385110,0.002,3831.1,3831.0,28.38185052]
["bitfinex","ETHUSD",1753621385310,0.002,3831.1,3831.0,28.51225052]
["bitfinex","ETHUSD",1753621385506,0.9454,3831.1,3831.0,23.49470052]
["bitfinex","ETHUSD",1753621385746,0.9454,3831.1,3831.0,23.68779244]
["bitfinex","ETHUSD",1753621386129,0.9454,3831.1,3831.0,23.37846144]
["bitfinex","ETHUSD",1753621386518,0.4686,3831.1,3831.0,24.32569753]
["bitfinex","ETHUSD",1753621386859,0.9454,3831.1,3831.0,9.94777644]
["bitfinex","ETHUSD",1753621387157,0.9454,3831.1,3831.0,5.93377644]
["bitfinex","ETHUSD",1753621387357,0.9454,3831.1,3831.0,4.014]
["bitfinex","ETHUSD",1753621387574,3.55561638,3831.1,3831.0,3.539]
["bitfinex","ETHUSD",1753621387868,5.1004802,3831.1,3831.0,3.539]
["bitfinex","ETHUSD",1753621388215,2.49026382,3831.1,3831.0,3.539]
["bitfinex","ETHUSD",1753621389131,2.49026382,3831.1,3830.9,4.013]
["bitfinex","ETHUSD",1753621389334,0.9434,3831.0,3830.9,4.013]
["bitfinex","ETHUSD",1753621390746,0.7997,3831.1,3830.9,6.75375265]
["bitfinex","ETHUSD",1753621390911,1.2765,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621391917,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753621392118,0.002,3831.1,3831.0,2.63638736]
["bitfinex","ETHUSD",1753621392367,0.002,3831.1,3831.0,6.57540136]
["bitfinex","ETHUSD",1753621392526,0.002,3831.1,3831.0,15.49988652]
["bitfinex","ETHUSD",1753621392739,0.002,3831.1,3831.0,13.67788652]
["bitfinex","ETHUSD",1753621393071,0.002,3831.1,3831.0,10.93524552]
["bitfinex","ETHUSD",1753621393766,0.002,3831.1,3831.0,30.99103752]
["bitfinex","ETHUSD",1753621393968,0.002,3831.1,3831.0,29.58110252]
["bitfinex","ETHUSD",1753621394193,0.002,3831.1,3831.0,22.05520452]
["bitfinex","ETHUSD",1753621394691,0.002,3831.1,3831.0,32.65533652]
["bitfinex","ETHUSD",1753621394990,0.002,3831.1,3831.0,30.44282452]
["bitfinex","ETHUSD",1753621395344,0.002,3831.1,3831.0,24.28949952]
["bitfinex","ETHUSD",1753621395549,0.002,3831.1,3831.0,23.00391152]
["bitfinex","ETHUSD",1753621395977,0.002,3831.1,3831.0,8.75189852]
["bitfinex","ETHUSD",1753621396876,0.002,3831.1,3831.0,21.76509052]
["bitfinex","ETHUSD",1753621397460,0.002,3831.1,3831.0,22.67459052]
["bitfinex","ETHUSD",1753621397657,0.002,3831.1,3831.0,21.80038152]
["bitfinex","ETHUSD",1753621397965,0.002,3831.1,3831.0,18.41300452]
["bitfinex","ETHUSD",1753621398765,0.002,3831.1,3831.0,37.45879852]
["bitfinex","ETHUSD",1753621398966,0.002,3831.1,3831.0,38.28339852]
["bitfinex","ETHUSD",1753621399360,0.002,3831.1,3831.0,42.58139849]
["bitfinex","ETHUSD",1753621399566,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753621399775,0.002,3831.2,3831.1,14.55391027]
["bitfinex","ETHUSD",1753621400080,0.002,3831.2,3831.1,41.44966511]
["bitfinex","ETHUSD",1753621400896,0.002,3831.2,3831.1,44.63271711]
["bitfinex","ETHUSD",1753621401096,0.002,3831.2,3831.1,44.35162811]
["bitfinex","ETHUSD",1753621401300,0.002,3831.2,3831.1,43.81221511]
["bitfinex","ETHUSD",1753621401584,0.002,3831.2,3831.1,43.33101511]
["bitfinex","ETHUSD",1753621401802,0.002,3831.2,3831.1,43.81221511]
["bitfinex","ETHUSD",1753621401954,0.002,3831.2,3831.1,36.45800411]
["bitfinex","ETHUSD",1753621403095,0.002,3831.2,3831.1,39.62168711]
["bitfinex","ETHUSD",1753621403295,0.002,3831.2,3831.1,38.46444711]
["bitfinex","ETHUSD",1753621403900,0.002,3831.2,3831.1,44.65820811]
["bitfinex","ETHUSD",1753621404105,0.002,3831.2,3831.1,47.65820811]
["bitfinex","ETHUSD",1753621404289,0.002,3831.5,3831.4,29.665283]
["bitfinex","ETHUSD",1753621404627,0.002,3831.5,3831.4,36.37537476]
["bitfinex","ETHUSD",1753621404899,0.002,3831.5,3831.4,44.14000376]
["bitfinex","ETHUSD",1753621405069,0.002,3831.5,3831.4,38.95805976]
["bitfinex","ETHUSD",1753621405269,0.002,3831.5,3831.4,38.29883976]
["bitfinex","ETHUSD",1753621405503,0.002,3831.5,3831.4,36.10054276]
["bitfinex","ETHUSD",1753621405803,0.002,3831.5,3831.4,21.15091876]
["bitfinex","ETHUSD",1753621406005,0.002,3831.5,3831.4,41.73234976]
["bitfinex","ETHUSD",1753621406200,0.002,3831.5,3831.4,41.44895376]
["bitfinex","ETHUSD",1753621406372,0.002,3831.5,3831.4,35.23795376]
["bitfinex","ETHUSD",1753621406977,0.002,3831.5,3831.4,40.12900376]
["bitfinex","ETHUSD",1753621407177,0.002,3831.5,3831.4,44.13900376]
["bitfinex","ETHUSD",1753621407773,0.002,3831.5,3831.4,14.13900376]
["bitfinex","ETHUSD",1753621407995,0.002,3831.5,3831.4,43.20742876]
["bitfinex","ETHUSD",1753621408201,0.002,3831.5,3831.4,42.64542776]
["bitfinex","ETHUSD",1753621408598,0.002,3831.5,3831.4,40.24495576]
["bitfinex","ETHUSD",1753621408777,0.002,3831.5,3831.4,35.66841376]
["bitfinex","ETHUSD",1753621408978,0.002,3831.5,3831.4,41.01527376]
["bitfinex","ETHUSD",1753621409199,0.002,3831.5,3831.4,40.53327376]
["bitfinex","ETHUSD",1753621409404,0.002,3831.5,3831.4,41.01447376]
["bitfinex","ETHUSD",1753621409708,0.002,3831.7,3831.6,34.95382976]
["bitfinex","ETHUSD",1753621410009,0.002,3831.7,3831.6,39.24145552]
["bitfinex","ETHUSD",1753621410306,0.002,3831.7,3831.6,17.95842452]
["bitfinex","ETHUSD",1753621411089,0.002,3831.7,3831.6,32.52319152]
["bitfinex","ETHUSD",1753621411886,1e-08,3831.7,3831.6,33.00439152]
["bitfinex","ETHUSD",1753621412110,1e-08,3831.7,3831.6,43.22746752]
["bitfinex","ETHUSD",1753621412508,1e-08,3831.7,3831.6,41.49631652]
["bitfinex","ETHUSD",1753621412716,1e-08,3831.7,3831.6,35.61802552]
["bitfinex","ETHUSD",1753621413021,1e-08,3831.7,3831.6,12.31796752]
["bitfinex","ETHUSD",1753621413211,1e-08,3831.7,3831.6,20.05439376]
["bitfinex","ETHUSD",1753621413407,1e-08,3831.7,3831.6,16.04539376]
["bitfinex","ETHUSD",1753621413610,0.93530001,3831.7,3831.6,12.51707776]
["bitfinex","ETHUSD",1753621414315,1e-08,3831.7,3831.6,15.03932876]
["bitfinex","ETHUSD",1753621415081,1e-08,3831.7,3831.6,21.08831876]
["bitfinex","ETHUSD",1753621415288,1e-08,3831.7,3831.6,20.44861676]
["bitfinex","ETHUSD",1753621415491,1e-08,3831.7,3831.6,22.92342964]
["bitfinex","ETHUSD",1753621416024,1e-08,3831.7,3831.6,23.83292964]
["bitfinex","ETHUSD",1753621416195,1e-08,3831.7,3831.6,43.00318864]
["bitfinex","ETHUSD",1753621416786,1e-08,3831.7,3831.6,42.09368864]
["bitfinex","ETHUSD",1753621416992,1e-08,3831.7,3831.6,42.24277364]
["bitfinex","ETHUSD",1753621417186,1e-08,3831.7,3831.6,42.45828664]
["bitfinex","ETHUSD",1753621417400,1e-08,3831.7,3831.6,41.26116664]
["bitfinex","ETHUSD",1753621417746,1e-08,3831.7,3831.6,31.74425064]
["bitfinex","ETHUSD",1753621418192,1e-08,3831.7,3831.6,43.00318864]
["bitfinex","ETHUSD",1753621418388,1e-08,3831.7,3831.6,13.00318864]
["bitfinex","ETHUSD",1753621418602,1e-08,3831.7,3831.6,43.00318864]
["bitfinex","ETHUSD",1753621419622,1e-08,3831.7,3831.6,40.72398464]
["bitfinex","ETHUSD",1753621419834,1e-08,3831.7,3831.6,33.72198464]
["bitfinex","ETHUSD",1753621420140,1e-08,3831.7,3831.6,32.58330764]
["bitfinex","ETHUSD",1753621420429,0.45260001,3831.7,3831.6,11.95268264]
["bitfinex","ETHUSD",1753621420724,0.48270001,3831.7,3831.6,25.89317964]
["bitfinex","ETHUSD",1753621421022,1e-08,3831.7,3831.6,25.89317964]
["bitfinex","ETHUSD",1753621421434,1e-08,3831.7,3831.6,18.64423164]
["bitfinex","ETHUSD",1753621421623,0.48270001,3831.7,3831.6,12.22308864]
["bitfinex","ETHUSD",1753621421820,0.48270001,3831.7,3831.6,18.64423164]
["bitfinex","ETHUSD",1753621422023,1e-08,3832.3,3832.2,5.60946714]
["bitfinex","ETHUSD",1753621422196,0.48270001,3832.3,3832.2,16.75058414]
["bitfinex","ETHUSD",1753621422399,0.93530001,3832.3,3832.2,14.55058414]
["bitfinex","ETHUSD",1753621422599,0.93530001,3832.3,3832.2,9.61646714]
["bitfinex","ETHUSD",1753621422798,0.93530001,3832.3,3832.2,11.1799757]
["bitfinex","ETHUSD",1753621423418,0.93530001,3832.3,3832.2,7.1729757]
["bitfinex","ETHUSD",1753621423732,0.93530001,3832.3,3832.2,11.1799757]
["bitfinex","ETHUSD",1753621424096,0.93530001,3832.3,3832.2,14.3348917]
["bitfinex","ETHUSD",1753621424292,0.93530001,3832.3,3832.2,13.5950247]
["bitfinex","ETHUSD",1753621424528,0.93530001,3832.3,3832.2,11.1799757]
["bitfinex","ETHUSD",1753621426042,0.93530001,3832.3,3832.2,15.47797567]
["bitfinex","ETHUSD",1753621426257,1.27370001,3832.3,3831.1,4.29799997]
["bitfinex","ETHUSD",1753621426395,0.791,3832.1,3831.2,4.032516]
["bitfinex","ETHUSD",1753621426595,0.9404,3832.0,3831.4,2.60997612]
["bitfinex","ETHUSD",1753621426845,0.9404,3831.9,3831.7,3.0]
["bitfinex","ETHUSD",1753621427042,0.9404,3831.9,3831.8,4.007]
["bitfinex","ETHUSD",1753621427194,1e-08,3832.3,3831.8,4.007]
["bitfinex","ETHUSD",1753621427400,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753621427695,1e-08,3832.3,3832.2,9.61646714]
["bitfinex","ETHUSD",1753621427896,0.46830001,3832.3,3832.2,9.61646714]
["bitfinex","ETHUSD",1753621428817,0.46830001,3832.3,3832.2,25.49462514]
["bitfinex","ETHUSD",1753621429026,1e-08,3832.3,3832.2,23.62624714]
["bitfinex","ETHUSD",1753621429211,1e-08,3832.3,3832.2,12.3155589]
["bitfinex","ETHUSD",1753621429417,0.46830001,3832.3,3832.2,13.38136714]
["bitfinex","ETHUSD",1753621429612,1e-08,3832.3,3832.2,13.38136714]
["bitfinex","ETHUSD",1753621432036,1e-08,3832.3,3832.2,13.51176714]
["bitfinex","ETHUSD",1753621432339,1e-08,3832.3,3832.2,13.51076714]
["bitfinex","ETHUSD",1753621433135,1e-08,3832.3,3832.2,17.80876711]
["bitfinex","ETHUSD",1753621433347,1e-08,3832.3,3832.2,19.94165416]
["bitfinex","ETHUSD",1753621433543,1e-08,3832.3,3832.2,16.17675416]
["bitfinex","ETHUSD",1753621433746,1e-08,3832.3,3832.2,30.92015116]
["bitfinex","ETHUSD",1753621434134,1e-08,3832.3,3832.2,29.84015116]
["bitfinex","ETHUSD",1753621434531,1e-08,3832.3,3832.2,23.84488419]
["bitfinex","ETHUSD",1753621434734,1e-08,3832.3,3832.2,28.54025719]
["bitfinex","ETHUSD",1753621435043,1e-08,3832.3,3832.2,26.60253719]
["bitfinex","ETHUSD",1753621435854,1e-08,3832.3,3832.2,22.57322819]
["bitfinex","ETHUSD",1753621436056,1e-08,3832.3,3832.2,20.16996219]
["bitfinex","ETHUSD",1753621436257,1e-08,3832.3,3832.2,24.84851519]
["bitfinex","ETHUSD",1753621436453,1e-08,3832.3,3832.2,20.08351519]
["bitfinex","ETHUSD",1753621437962,1e-08,3832.3,3832.2,17.77611519]
["bitfinex","ETHUSD",1753621438644,0.41830001,3832.6,3832.5,5.60926288]
["bitfinex","ETHUSD",1753621438841,0.791,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753621439085,0.791,3832.8,3832.7,9.61512672]
["bitfinex","ETHUSD",1753621439244,0.791,3832.8,3832.7,9.74552672]
["bitfinex","ETHUSD",1753621439573,1.2631,3832.8,3832.7,9.74552672]
["bitfinex","ETHUSD",1753621440679,1.7314,3832.8,3832.7,9.74552672]
["bitfinex","ETHUSD",1753621442976,0.7581,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753621443156,0.7581,3833.1,3833.0,6.61392251]
["bitfinex","ETHUSD",1753621443357,0.7581,3833.1,3833.0,6.74432251]
["bitfinex","ETHUSD",1753621443546,1.6985,3833.1,3833.0,6.74432251]
["bitfinex","ETHUSD",1753621446177,0.7581,3833.1,3833.0,6.74432251]
["bitfinex","ETHUSD",1753621446346,1.2264,3833.1,3833.0,6.74432251]
["bitfinex","ETHUSD",1753621446688,0.7581,3833.1,3833.0,7.97965487]
["bitfinex","ETHUSD",1753621446984,0.002,3833.1,3833.0,7.97965487]
["bitfinex","ETHUSD",1753621447488,0.002,3833.1,3833.0,10.97965487]
["bitfinex","ETHUSD",1753621447656,0.002,3833.1,3833.0,11.45215487]
["bitfinex","ETHUSD",1753621447860,0.002,3833.1,3833.0,11.89015487]
["bitfinex","ETHUSD",1753621449062,0.002,3833.1,3833.0,25.23819687]
["bitfinex","ETHUSD",1753621450278,0.002,3833.1,3833.0,41.89015487]
["bitfinex","ETHUSD",1753621450982,0.002,3833.1,3833.0,33.18154087]
["bitfinex","ETHUSD",1753621451170,0.002,3833.1,3833.0,34.44868587]
["bitfinex","ETHUSD",1753621451379,0.002,3833.1,3833.0,30.44368587]
["bitfinex","ETHUSD",1753621451563,0.002,3833.1,3833.0,34.44768587]
["bitfinex","ETHUSD",1753621451760,1e-08,3833.1,3833.0,30.44368587]
["bitfinex","ETHUSD",1753621451996,1e-08,3833.1,3833.0,34.44768587]
["bitfinex","ETHUSD",1753621452150,1e-08,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753621452349,1e-08,3833.3,3833.2,15.60389715]
["bitfinex","ETHUSD",1753621452554,1e-08,3833.3,3833.2,16.02999615]
["bitfinex","ETHUSD",1753621452965,1e-08,3833.3,3833.2,8.43827815]
["bitfinex","ETHUSD",1753621453193,1e-08,3833.3,3833.2,12.44227815]
["bitfinex","ETHUSD",1753621453497,0.45340001,3833.3,3833.2,12.44227815]
["bitfinex","ETHUSD",1753621453791,0.45340001,3833.3,3833.2,13.89541615]
["bitfinex","ETHUSD",1753621453792,1e-08,3833.3,3833.2,13.89541615]
["bitfinex","ETHUSD",1753621454092,1e-08,3833.3,3833.2,18.36541615]
["bitfinex","ETHUSD",1753621454452,1e-08,3833.3,3833.2,17.89941615]
["bitfinex","ETHUSD",1753621455471,1e-08,3833.3,3833.2,18.81051615]
["bitfinex","ETHUSD",1753621455847,1e-08,3833.3,3833.2,17.89941615]
["bitfinex","ETHUSD",1753621456051,1e-08,3833.3,3833.2,15.59362115]
["bitfinex","ETHUSD",1753621456404,1e-08,3833.3,3833.2,8.43827815]
["bitfinex","ETHUSD",1753621456601,1e-08,3833.3,3833.2,16.88554415]
["bitfinex","ETHUSD",1753621456824,1e-08,3833.3,3833.2,20.88854415]
["bitfinex","ETHUSD",1753621457485,1e-08,3833.3,3833.2,19.76974415]
["bitfinex","ETHUSD",1753621457711,1e-08,3833.3,3833.2,15.19522815]
["bitfinex","ETHUSD",1753621457950,1e-08,3833.3,3833.2,8.43827815]
["bitfinex","ETHUSD",1753621458228,0.91970001,3833.3,3833.2,12.44127815]
["bitfinex","ETHUSD",1753621458814,0.45340001,3833.3,3833.2,12.44127815]
["bitfinex","ETHUSD",1753621459003,0.45340001,3833.3,3833.2,8.43827815]
["bitfinex","ETHUSD",1753621459201,0.45340001,3833.3,3833.2,12.44127815]
["bitfinex","ETHUSD",1753621459729,0.45340001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753621459730,0.91970001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1753621460200,0.91970001,3833.3,3833.2,4.003]
["bitfinex","ETHUSD",1753621461814,0.91970001,3833.3,3833.2,6.61178639]
["bitfinex","ETHUSD",1753621462413,0.91970001,3833.3,3833.1,2.73923729]
["bitfinex","ETHUSD",1753621462588,1e-08,3833.3,3833.2,4.003]
["bitfinex","ETHUSD",1753621462791,1e-08,3833.3,3833.2,6.61178639]
["bitfinex","ETHUSD",1753621463115,0.91970001,3833.3,3833.2,6.61178639]
["bitfinex","ETHUSD",1753621463492,1e-08,3833.3,3833.2,6.61178639]
["bitfinex","ETHUSD",1753621464039,1e-08,3833.3,3833.2,20.20755704]
["bitfinex","ETHUSD",1753621464733,1e-08,3833.3,3833.2,17.47930804]
["bitfinex","ETHUSD",1753621465035,1e-08,3833.3,3833.2,11.17339704]
["bitfinex","ETHUSD",1753621467097,1e-08,3833.3,3833.2,14.21580804]
["bitfinex","ETHUSD",1753621468237,1e-08,3833.3,3833.2,14.01210804]
["bitfinex","ETHUSD",1753621469252,1e-08,3833.3,3833.2,11.17339704]
["bitfinex","ETHUSD",1753621469831,1e-08,3833.3,3833.2,14.54347004]
["bitfinex","ETHUSD",1753621470211,1e-08,3833.3,3833.2,18.84147001]
["bitfinex","ETHUSD",1753621470919,1e-08,3833.3,3833.2,21.04147001]
["bitfinex","ETHUSD",1753621471121,1e-08,3833.3,3833.2,20.55470901]
["bitfinex","ETHUSD",1753621471428,1e-08,3833.3,3833.2,21.46580901]
["bitfinex","ETHUSD",1753621472601,0.00200001,3833.3,3833.2,38.02951001]
["bitfinex","ETHUSD",1753621472935,0.00200001,3833.3,3833.2,33.97101401]
["bitfinex","ETHUSD",1753621473147,0.00200001,3833.3,3833.2,29.70723601]
["bitfinex","ETHUSD",1753621473445,0.00200001,3833.3,3833.2,15.47139701]
["bitfinex","ETHUSD",1753621474121,0.00200001,3833.3,3833.2,15.47039701]
["bitfinex","ETHUSD",1753621474433,0.45540001,3833.3,3833.2,15.47039701]
["bitfinex","ETHUSD",1753621474632,0.92170001,3833.3,3833.2,9.90678636]
["bitfinex","ETHUSD",1753621474805,0.92170001,3833.3,3833.2,13.90878636]
["bitfinex","ETHUSD",1753621476205,0.92170001,3833.3,3833.2,9.61078639]
["bitfinex","ETHUSD",1753621478252,0.92170001,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1753621478424,0.92170001,3833.3,3833.2,9.61078639]
["bitfinex","ETHUSD",1753621479014,0.92170001,3833.3,3833.2,4.001]
["bitfinex","ETHUSD",1753621480643,0.92170001,3833.3,3833.1,0.1314]
["bitfinex","ETHUSD",1753621480842,0.19001001,3833.3,3833.2,4.001]
["bitfinex","ETHUSD",1753621481142,0.19001001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753621481310,0.19001001,3833.3,3833.2,4.001]
["bitfinex","ETHUSD",1753621481947,0.45540001,3833.3,3833.2,4.001]
["bitfinex","ETHUSD",1753621482244,0.92170001,3833.3,3833.2,4.001]
["bitfinex","ETHUSD",1753621482448,0.92170001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753621482449,2.60878639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621482615,4.42238639,3833.2,3833.1,4.002]
["bitfinex","ETHUSD",1753621482811,4.42238639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621483017,5.12569572,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621483327,5.67569572,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621486641,6.16369586,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621487644,6.16365388,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621488242,5.91969579,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621488852,6.16361084,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621489723,10.16461084,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621490053,10.31089987,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753621490260,3.91536288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753621490445,8.53412116,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753621490959,12.45522116,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753621492958,12.32482116,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753621495264,12.32482116,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1753621495465,3.93396714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621495771,8.17864513,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621495971,9.09974513,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621496155,9.34258686,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621496343,9.09974513,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621496530,9.94148926,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621496927,12.94056074,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621497164,13.1832958,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753621498066,3.38430765,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621498365,7.93630765,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621498566,8.88216853,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621498745,9.80326853,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621500460,5.55871698,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621500667,9.56071698,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621501655,8.63961698,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621501838,8.63961698,3831.7,3831.2,0.4603]
["bitfinex","ETHUSD",1753621502038,9.12891698,3831.7,3831.2,0.4603]
["bitfinex","ETHUSD",1753621502568,9.56071698,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621502746,9.80311411,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621502940,9.56071698,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621503167,9.93356973,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621503372,9.69111698,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621503576,10.17595674,3831.7,3831.0,0.001]
["bitfinex","ETHUSD",1753621504965,3.95321638,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621505142,8.44002242,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621505346,9.49152242,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621505548,9.49148537,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621505744,9.00671638,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621505961,10.16840157,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621507044,6.16640157,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621507252,10.41080777,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621508153,10.65322785,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621508475,10.41082165,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621508655,10.65323905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621510270,5.73013905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621510471,9.73213905,3831.1,3831.0,0.4613]
["bitfinex","ETHUSD",1753621510663,5.73013905,3831.1,3831.0,0.4613]
["bitfinex","ETHUSD",1753621510864,9.73213905,3831.1,3831.0,0.4613]
["bitfinex","ETHUSD",1753621511269,9.73213905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621511468,5.73013905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621511668,9.73213905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621512192,5.73013905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621512340,10.65323905,3831.1,3831.0,0.001]
["bitfinex","ETHUSD",1753621513142,2.61035265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753621513350,8.58089013,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753621513772,9.49779013,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753621515250,9.64353218,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753621515448,6.96419788,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753621515774,11.596739,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753621515953,12.513639,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753621516748,3.96460695,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1753621516948,3.96515258,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621517252,8.21011074,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621517759,8.21011074,3828.7,3828.6,0.9348]
["bitfinex","ETHUSD",1753621518451,8.45287245,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621518652,9.48416244,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621521288,9.95226244,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621521655,10.40106244,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621523296,10.40067571,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621524003,0.48533314,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621524157,0.24257143,3828.7,3828.6,0.4716]
["bitfinex","ETHUSD",1753621524354,0.48533314,3828.7,3828.6,0.4716]
["bitfinex","ETHUSD",1753621524781,0.24257143,3828.7,3828.6,0.9348]
["bitfinex","ETHUSD",1753621525152,4.24857143,3828.7,3828.6,0.9348]
["bitfinex","ETHUSD",1753621525358,0.37297143,3828.7,3828.6,0.9348]
["bitfinex","ETHUSD",1753621525570,4.1364,3828.7,3828.6,0.9348]
["bitfinex","ETHUSD",1753621525775,0.615495,3828.7,3828.6,0.9348]
["bitfinex","ETHUSD",1753621526105,9.60504532,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621526406,9.84753082,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621526714,12.84753082,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753621527080,12.84753082,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621527608,12.99300972,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621528187,12.50795279,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621528382,12.36247389,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621528808,7.90767389,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621528988,10.89557389,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621529328,11.44557389,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621530208,12.54418317,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621530704,12.39868103,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621530873,12.60497746,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621531501,12.60503607,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621531704,12.99313556,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621531905,12.99313703,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621532806,12.99312609,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621534315,12.54432609,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621534611,12.07622609,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621535014,12.54432609,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621536117,11.25062609,3828.7,3828.6,0.47060001]
["bitfinex","ETHUSD",1753621536531,11.25062609,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621537835,7.24562609,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621537988,10.92799635,3828.7,3828.6,0.47060001]
["bitfinex","ETHUSD",1753621538197,3.92299635,3828.7,3828.6,0.93380001]
["bitfinex","ETHUSD",1753621538436,3.22746965,3828.7,3828.6,0.93380001]
["bitfinex","ETHUSD",1753621538723,4.62088655,3828.7,3828.6,0.93380001]
["bitfinex","ETHUSD",1753621539729,0.61588655,3828.7,3828.6,0.93380001]
["bitfinex","ETHUSD",1753621539929,0.37314413,3828.7,3828.6,0.93380001]
["bitfinex","ETHUSD",1753621540229,0.61615259,3828.7,3828.6,0.93380001]
["bitfinex","ETHUSD",1753621540595,0.24274413,3828.7,3828.6,4.59531747]
["bitfinex","ETHUSD",1753621540794,0.48575282,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753621540994,0.24274413,3828.9,3828.7,1.6894]
["bitfinex","ETHUSD",1753621541296,2.61125836,3829.6,3828.9,3.36731615]
["bitfinex","ETHUSD",1753621541514,0.1304,3829.2,3829.0,2.61163956]
["bitfinex","ETHUSD",1753621542021,0.1304,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621542222,0.37363762,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621542420,0.1304,3829.2,3829.1,0.4632]
["bitfinex","ETHUSD",1753621542617,0.37363762,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621542819,0.1304,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621543026,0.37363762,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621543337,0.1304,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621543546,0.37363762,3829.2,3829.1,0.9338]
["bitfinex","ETHUSD",1753621543853,0.37363762,3829.2,3828.7,0.886]
["bitfinex","ETHUSD",1753621544056,2.61171615,3828.9,3828.8,0.889]
["bitfinex","ETHUSD",1753621544393,7.23282656,3828.9,3828.6,1e-08]
["bitfinex","ETHUSD",1753621544498,2.61185258,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621544702,7.23496299,3828.7,3828.6,0.45130001]
["bitfinex","ETHUSD",1753621545037,4.62311041,3828.7,3828.6,0.88900001]
["bitfinex","ETHUSD",1753621546231,0.48671041,3828.7,3828.6,4.55268081]
["bitfinex","ETHUSD",1753621546398,0.48708769,3829.0,3828.7,2.61185258]
["bitfinex","ETHUSD",1753621546603,0.48708769,3829.0,3828.8,3.5007643]
["bitfinex","ETHUSD",1753621546914,0.48708769,3829.1,3828.8,3.5007643]
["bitfinex","ETHUSD",1753621547114,0.24385007,3829.0,3828.9,3.50071615]
["bitfinex","ETHUSD",1753621547419,0.1304,3829.2,3828.9,1.6459]
["bitfinex","ETHUSD",1753621547626,0.1304,3829.2,3828.9,3.36861547]
["bitfinex","ETHUSD",1753621547936,0.1304,3829.2,3829.0,0.889]
["bitfinex","ETHUSD",1753621548504,0.1304,3829.2,3829.1,0.889]
["bitfinex","ETHUSD",1753621549010,0.48708769,3829.3,3829.1,0.889]
["bitfinex","ETHUSD",1753621549215,4.1374,3829.4,3829.0,2.611601]
["bitfinex","ETHUSD",1753621549415,2.61072183,3830.4,3829.2,0.889]
["bitfinex","ETHUSD",1753621549416,0.55,3830.1,3829.2,0.889]
["bitfinex","ETHUSD",1753621549631,0.1304,3829.6,3829.3,1.6529]
["bitfinex","ETHUSD",1753621549819,0.1304,3829.6,3829.4,0.4377]
["bitfinex","ETHUSD",1753621550024,0.37416599,3829.6,3829.4,0.889]
["bitfinex","ETHUSD",1753621550206,0.1304,3829.6,3829.3,0.7639]
["bitfinex","ETHUSD",1753621550400,0.1304,3829.6,3829.4,0.889]
["bitfinex","ETHUSD",1753621550608,0.1304,3829.6,3829.3,0.7639]
["bitfinex","ETHUSD",1753621550806,2.61136943,3829.5,3829.0,1.3456]
["bitfinex","ETHUSD",1753621551055,2.61136943,3829.5,3829.1,0.889]
["bitfinex","ETHUSD",1753621551205,2.61136943,3829.5,3829.1,0.4513]
["bitfinex","ETHUSD",1753621551408,2.61156667,3829.2,3829.0,0.7639]
["bitfinex","ETHUSD",1753621551624,0.8831,3829.1,3828.6,4.13540001]
["bitfinex","ETHUSD",1753621551845,0.34946667,3829.0,3828.6,0.45130001]
["bitfinex","ETHUSD",1753621552023,0.1304,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621552624,0.1304,3828.7,3828.6,0.45130001]
["bitfinex","ETHUSD",1753621552828,0.1304,3828.7,3828.6,0.88900001]
["bitfinex","ETHUSD",1753621553024,4.004,3829.4,3828.6,1.65290001]
["bitfinex","ETHUSD",1753621553231,0.1304,3829.1,3828.6,0.76390001]
["bitfinex","ETHUSD",1753621553541,0.1304,3829.1,3828.7,0.889]
["bitfinex","ETHUSD",1753621553920,0.1304,3829.1,3828.8,0.889]
["bitfinex","ETHUSD",1753621554437,2.61185258,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621554744,2.74225258,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621557446,5.98962371,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621557641,10.54862371,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621558034,10.54863461,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621558540,10.54863105,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621559651,10.54862674,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621560147,10.41822674,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621560331,13.41822674,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621560524,13.56437322,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621560862,5.63737322,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621561066,9.98612674,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621561418,8.68612674,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621561815,4.27322102,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621562146,8.28711286,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621562345,0.6331578,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621562560,6.87032757,3828.7,3828.6,0.45130001]
["bitfinex","ETHUSD",1753621563230,2.61185258,3828.7,3828.6,0.45130001]
["bitfinex","ETHUSD",1753621563432,4.015,3828.7,3828.6,0.45130001]
["bitfinex","ETHUSD",1753621565476,9.15681188,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621565677,12.55831188,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621566398,12.94800012,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621567019,12.94799737,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621568035,12.94799707,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621570141,13.07839707,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621570936,13.07791447,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621571473,13.0778615,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1753621571641,6.97859844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753621571843,12.71579892,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753621572042,13.63379892,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753621572675,2.61335424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621572842,2.74375424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621573042,2.74375424,3826.5,3826.4,0.4656]
["bitfinex","ETHUSD",1753621573278,2.74375424,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621573871,6.75775424,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621574475,4.1444,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621574675,7.57795424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621574875,6.75875424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621575458,8.24595361,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621576686,11.24595361,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621577178,12.06515361,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621579477,11.24295361,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621579851,7.23095361,3826.5,3826.4,0.4621]
["bitfinex","ETHUSD",1753621580075,7.30575424,3826.5,3826.4,0.4621]
["bitfinex","ETHUSD",1753621580458,7.30575424,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621580459,0.1304,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621580663,4.1424,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621582156,4.1434,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621582358,0.1304,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621582552,4.012,3826.5,3826.4,0.9267]
["bitfinex","ETHUSD",1753621584987,4.012,3826.5,3826.4,0.4656]
["bitfinex","ETHUSD",1753621585164,4.01,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621585790,6.62335424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621586089,6.62335424,3826.5,3826.4,0.4621]
["bitfinex","ETHUSD",1753621588486,9.02435194,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621588696,9.84185194,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621591580,10.32748983,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621592108,10.32749786,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621592268,10.0846749,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621592467,5.83185194,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621592683,10.32753286,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1753621593268,3.16342253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621593476,9.80915131,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621596772,13.39425131,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621597121,13.82515131,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621597301,13.97014814,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621597598,9.95520301,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621597788,13.97020301,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621598474,13.96920301,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621601220,13.96944063,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621602214,13.96944063,3826.4,3826.3,0.46110001]
["bitfinex","ETHUSD",1753621602215,4.68304063,3826.4,3826.3,0.46110001]
["bitfinex","ETHUSD",1753621602415,3.92592507,3826.4,3826.3,0.92570001]
["bitfinex","ETHUSD",1753621602618,4.77450254,3826.4,3826.3,0.92570001]
["bitfinex","ETHUSD",1753621602992,0.76250254,3826.4,3826.3,0.92570001]
["bitfinex","ETHUSD",1753621603197,4.77450254,3826.4,3826.3,0.92570001]
["bitfinex","ETHUSD",1753621604017,4.62821322,3826.4,3826.3,0.92570001]
["bitfinex","ETHUSD",1753621604792,0.61621322,3826.4,3826.3,0.92570001]
["bitfinex","ETHUSD",1753621604995,4.62621322,3826.4,3826.3,0.87570001]
["bitfinex","ETHUSD",1753621605818,4.49581322,3826.4,3826.3,1.64910001]
["bitfinex","ETHUSD",1753621606019,0.48581322,3826.4,3826.3,1.64910001]
["bitfinex","ETHUSD",1753621606187,0.48581322,3826.4,3826.3,1.65010001]
["bitfinex","ETHUSD",1753621606810,0.48581322,3826.4,3826.3,4.62044605]
["bitfinex","ETHUSD",1753621606995,0.24290736,3826.4,3826.3,4.75084605]
["bitfinex","ETHUSD",1753621607200,0.24290736,3826.8,3826.7,3.38661765]
["bitfinex","ETHUSD",1753621607397,0.48680078,3826.8,3826.7,4.27821765]
["bitfinex","ETHUSD",1753621607601,0.24290736,3826.8,3826.7,4.27821765]
["bitfinex","ETHUSD",1753621608001,0.24290736,3826.8,3826.7,4.98041225]
["bitfinex","ETHUSD",1753621608208,0.24290736,3826.8,3826.7,5.11081225]
["bitfinex","ETHUSD",1753621608423,0.24290736,3826.9,3826.8,0.7734]
["bitfinex","ETHUSD",1753621608727,0.24290736,3826.9,3826.8,1.665]
["bitfinex","ETHUSD",1753621608924,0.24290736,3826.9,3826.8,4.27814936]
["bitfinex","ETHUSD",1753621609223,0.002,3827.0,3826.8,4.27814936]
["bitfinex","ETHUSD",1753621609523,0.002,3827.0,3826.9,0.8916]
["bitfinex","ETHUSD",1753621611024,0.002,3827.0,3826.9,0.8416]
["bitfinex","ETHUSD",1753621611693,4.01,3827.0,3826.4,0.7738]
["bitfinex","ETHUSD",1753621611894,0.1304,3826.8,3826.5,0.4529]
["bitfinex","ETHUSD",1753621612154,4.01,3827.0,3826.7,0.7738]
["bitfinex","ETHUSD",1753621612336,4.01,3827.0,3826.8,0.4529]
["bitfinex","ETHUSD",1753621612853,4.4646,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1753621613134,2.6133473,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753621613321,4.007,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621613518,4.592,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621613907,7.20535822,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621614243,3.16342253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621614534,4.05622253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621615537,3.16342253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621615738,7.17042253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621617146,0.1304,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621617444,4.009,3826.4,3826.3,0.4539]
["bitfinex","ETHUSD",1753621618100,6.62242253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621618337,7.29770478,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621618511,8.28590478,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621618717,9.56960478,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621619834,7.84870478,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621620138,8.30330478,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621621203,7.84870478,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621621853,0.1304,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621622165,4.1384,3826.5,3826.3,0.8926]
["bitfinex","ETHUSD",1753621622306,4.1384,3826.5,3826.3,0.4397]
["bitfinex","ETHUSD",1753621622506,4.1384,3826.5,3826.4,0.4529]
["bitfinex","ETHUSD",1753621623006,4.1384,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621623207,4.008,3826.5,3826.4,0.8916]
["bitfinex","ETHUSD",1753621623431,0.002,3827.0,3826.4,0.8916]
["bitfinex","ETHUSD",1753621623632,0.1304,3826.8,3826.4,0.8916]
["bitfinex","ETHUSD",1753621623857,0.1304,3826.8,3826.4,0.4387]
["bitfinex","ETHUSD",1753621624061,0.1304,3826.8,3826.5,0.8916]
["bitfinex","ETHUSD",1753621624373,0.37390075,3826.8,3826.6,0.8916]
["bitfinex","ETHUSD",1753621624526,4.1384,3826.9,3826.7,0.4529]
["bitfinex","ETHUSD",1753621625029,4.008,3826.8,3826.7,0.4529]
["bitfinex","ETHUSD",1753621625750,4.008,3826.8,3826.4,2.74380794]
["bitfinex","ETHUSD",1753621625963,0.1304,3826.9,3826.7,0.8916]
["bitfinex","ETHUSD",1753621626278,0.1304,3826.9,3826.8,0.8075]
["bitfinex","ETHUSD",1753621626279,4.1384,3826.9,3826.8,0.8075]
["bitfinex","ETHUSD",1753621626435,4.3819271,3826.9,3826.8,0.8075]
["bitfinex","ETHUSD",1753621626634,4.3819271,3826.9,3826.8,1.2604]
["bitfinex","ETHUSD",1753621626857,4.3819271,3826.9,3826.8,1.6991]
["bitfinex","ETHUSD",1753621627059,4.3819271,3826.9,3826.8,1.2604]
["bitfinex","ETHUSD",1753621627274,4.3819271,3826.9,3826.8,0.8075]
["bitfinex","ETHUSD",1753621627646,4.3819271,3826.9,3826.8,1.2604]
["bitfinex","ETHUSD",1753621627863,4.1384,3826.9,3826.8,1.2604]
["bitfinex","ETHUSD",1753621628566,4.1384,3826.9,3826.8,0.8075]
["bitfinex","ETHUSD",1753621628780,7.64428108,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1753621628953,3.50597025,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753621629358,0.8928,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753621629564,0.4546,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753621629737,6.75150064,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1753621630141,2.61315886,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753621630355,7.20612753,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1753621631876,0.4546,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753621632056,3.06775324,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753621632463,1.1368707,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753621632777,2.61336956,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621633377,4.6371,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753621633676,2.61342253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621633875,3.57448056,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621634055,3.11308056,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621635067,7.12008056,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621635254,0.24425366,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621635674,2.85767619,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621635867,3.35737619,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621638979,3.35737276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621639284,0.74395023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621640283,0.24425023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621640880,2.85767276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621641298,0.24425023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621641465,2.85767276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621641954,0.24425023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621643098,2.85767276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621643390,0.74395023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621643747,3.35737276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621644754,4.75095023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621644957,7.36437276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621645277,6.86467276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621645580,4.25125023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621646294,6.86467276,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621647096,4.25125023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621648091,4.75095023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621648692,4.25125023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621649091,0.24425023,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621649272,4.007,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621649471,4.25145634,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621650195,6.86487887,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621650362,4.25145634,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621650881,6.86487887,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621651284,8.88294589,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621651464,9.2577425,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621651859,8.7963425,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621652598,8.2966425,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621652796,8.05218616,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621653098,8.29653698,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621653280,8.55188616,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621653480,8.55179494,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621653680,8.30748955,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621653863,9.01318975,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621654201,8.76888955,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621654902,9.25748752,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621655398,9.0131885,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621655697,8.79608029,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621655878,8.79607676,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621657309,9.25747112,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621657517,9.25745252,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621658090,8.79605252,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621659514,8.29635252,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621659885,8.29630332,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621660281,4.62591377,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621660687,0.61891377,3826.4,3826.3,0.4919]
["bitfinex","ETHUSD",1753621661022,4.007,3826.4,3826.3,1.7435]
["bitfinex","ETHUSD",1753621661214,4.49549596,3826.4,3826.3,1.7435]
["bitfinex","ETHUSD",1753621661410,4.49571727,3826.4,3826.3,1.7435]
["bitfinex","ETHUSD",1753621661904,4.25135864,3826.4,3826.3,1.7435]
["bitfinex","ETHUSD",1753621662215,4.007,3826.6,3826.4,2.61340862]
["bitfinex","ETHUSD",1753621662415,4.007,3826.7,3826.5,2.61334645]
["bitfinex","ETHUSD",1753621662607,0.48879458,3826.6,3826.5,2.61334645]
["bitfinex","ETHUSD",1753621662981,0.48879458,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753621663179,0.002,3826.9,3826.7,1.2769]
["bitfinex","ETHUSD",1753621663392,0.49079458,3826.9,3826.8,0.9435]
["bitfinex","ETHUSD",1753621664813,0.24639729,3826.9,3826.8,0.9435]
["bitfinex","ETHUSD",1753621665014,0.24639729,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753621665220,0.002,3826.9,3826.8,0.9435]
["bitfinex","ETHUSD",1753621665793,0.002,3826.9,3826.8,3.55664936]
["bitfinex","ETHUSD",1753621665994,0.002,3826.9,3826.8,4.26877732]
["bitfinex","ETHUSD",1753621667790,0.002,3826.9,3826.8,1.19972796]
["bitfinex","ETHUSD",1753621667990,0.489,3826.9,3826.7,0.821]
["bitfinex","ETHUSD",1753621668203,0.489,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753621668204,0.487,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753621669010,0.002,3826.9,3826.7,2.61321718]
["bitfinex","ETHUSD",1753621669215,0.002,3826.9,3826.7,3.10081718]
["bitfinex","ETHUSD",1753621669819,0.002,3826.9,3826.7,3.06911718]
["bitfinex","ETHUSD",1753621670115,0.002,3826.9,3826.8,3.10074936]
["bitfinex","ETHUSD",1753621670316,0.002,3826.9,3826.8,0.4876]
["bitfinex","ETHUSD",1753621670516,0.002,3826.9,3826.8,3.10074936]
["bitfinex","ETHUSD",1753621670724,0.002,3826.9,3826.7,0.4559]
["bitfinex","ETHUSD",1753621671023,0.002,3826.9,3826.7,0.4876]
["bitfinex","ETHUSD",1753621671238,0.002,3826.9,3826.7,3.10080969]
["bitfinex","ETHUSD",1753621671713,0.002,3826.9,3826.7,0.4876]
["bitfinex","ETHUSD",1753621671913,0.487,3826.8,3826.6,4.1354]
["bitfinex","ETHUSD",1753621672527,0.002,3826.9,3826.6,4.1354]
["bitfinex","ETHUSD",1753621673016,0.489,3826.9,3826.6,4.1354]
["bitfinex","ETHUSD",1753621674014,0.489,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753621674219,0.002,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753621674425,0.489,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753621674626,0.487,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753621675429,0.9614,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753621675633,0.1304,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621675939,2.74376675,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621676241,0.9614,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621677327,0.37418164,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621677837,3.47454383,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621678015,0.487,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621679315,2.74376644,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621679539,3.23076644,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621679745,3.10042253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621680149,4.60716685,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621680319,4.85097117,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621680519,4.60716685,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621680719,4.85096398,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621681847,4.85095563,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621684073,5.09474532,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621685134,8.62534532,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621685533,4.49257847,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621687645,4.49257847,3826.4,3826.3,0.9445]
["bitfinex","ETHUSD",1753621687847,4.49257847,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621688047,4.97957847,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621688594,4.97949695,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621689438,4.49249695,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621689643,5.45389695,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621690055,4.97949695,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621690356,5.26169695,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621690687,6.22306768,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621690988,0.48746768,3826.4,3826.3,0.7659]
["bitfinex","ETHUSD",1753621691186,4.62176165,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753621691364,0.24367799,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621692156,2.85710052,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621692358,0.24367799,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621692563,2.85710052,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621692785,3.35690052,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621693285,0.74347799,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621693459,4.87979198,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621693650,4.87975401,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621694909,5.42975401,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621695115,5.67340348,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621695415,6.43200348,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753621695603,9.43200348,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621698910,8.88200348,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621699224,8.92120348,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621699506,9.47120348,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621700206,7.10471202,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621700408,7.10471202,3826.4,3826.3,0.45530001]
["bitfinex","ETHUSD",1753621700799,7.10471202,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621701200,4.49128949,3826.4,3826.3,0.45530001]
["bitfinex","ETHUSD",1753621701381,4.49128949,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621701582,0.48728949,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621701783,4.004,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621702116,0.24364002,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621702320,3.10075255,3826.5,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621702484,0.24364002,3826.4,3826.3,0.45530001]
["bitfinex","ETHUSD",1753621703084,0.48742741,3826.5,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621703297,0.48742741,3826.5,3826.4,0.4553]
["bitfinex","ETHUSD",1753621704816,3.10078165,3826.5,3826.4,0.4553]
["bitfinex","ETHUSD",1753621705108,2.61342253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621705282,3.10123733,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621705483,0.4878148,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621705684,3.10123733,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621705884,10.41350437,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621706117,10.54390437,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621706817,10.69033925,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621708210,13.69025998,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621714029,9.68625998,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621714324,7.93299294,3826.4,3826.3,0.45530001]
["bitfinex","ETHUSD",1753621714525,3.92999294,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621714822,3.37999294,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621715026,7.23659931,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621716726,7.23659931,3826.4,3826.3,0.45530001]
["bitfinex","ETHUSD",1753621718196,7.23659931,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621721003,0.62017678,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621721195,0.002,3826.4,3826.3,0.88600001]
["bitfinex","ETHUSD",1753621721396,0.24598939,3826.4,3826.3,2.10701215]
["bitfinex","ETHUSD",1753621721824,0.002,3826.4,3826.3,2.10701215]
["bitfinex","ETHUSD",1753621723719,0.002,3826.4,3826.3,4.72050298]
["bitfinex","ETHUSD",1753621724401,0.002,3826.4,3826.3,2.10701215]
["bitfinex","ETHUSD",1753621724602,0.002,3826.4,3826.3,4.72050298]
["bitfinex","ETHUSD",1753621725330,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621725726,2.61542253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621726030,3.09572253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621726544,2.61542253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621726915,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621727115,2.61542253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621727739,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621728045,2.61542253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621728772,3.09572253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621729561,3.7820619,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621729762,9.84758163,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621731255,9.07948163,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621731968,8.15658163,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621732269,0.002,3826.4,3826.3,0.92310001]
["bitfinex","ETHUSD",1753621736303,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621737574,0.002,3826.4,3826.3,0.45730001]
["bitfinex","ETHUSD",1753621738905,0.002,3826.4,3826.3,0.92310001]
["bitfinex","ETHUSD",1753621739712,0.002,3826.4,3826.3,3.53659084]
["bitfinex","ETHUSD",1753621739910,0.002,3826.4,3826.3,4.27315611]
["bitfinex","ETHUSD",1753621741608,0.002,3826.4,3826.3,1.65966528]
["bitfinex","ETHUSD",1753621741820,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621741974,3.66872253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621742301,0.1324,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621742509,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621744609,0.002,3826.4,3826.3,3.07079084]
["bitfinex","ETHUSD",1753621744987,0.002,3826.4,3826.3,4.17657698]
["bitfinex","ETHUSD",1753621745186,0.002,3826.4,3826.3,4.64237698]
["bitfinex","ETHUSD",1753621745388,0.002,3826.4,3826.3,2.02888615]
["bitfinex","ETHUSD",1753621745700,0.002,3826.4,3826.3,1.56308615]
["bitfinex","ETHUSD",1753621745901,0.002,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621746308,0.9249,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621746689,1.16892582,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621747006,4.02638506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621747208,4.77852783,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621747782,1.41296253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621748307,4.02638506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621748492,1.41296253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621749612,4.02638506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621749913,1.41296253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621750516,4.02638506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621751209,1.41296253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621751808,0.97036253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621752322,3.10348506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621752522,4.02638506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621752883,3.58378506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621754219,0.97036253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621754599,0.49006253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621756216,3.10348506,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621756600,0.98196253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621756800,3.10732253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621756996,0.98196253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621757203,0.4939,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621757814,3.55722253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621758012,6.47818256,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621759094,10.47718256,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621761620,10.47737167,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621761989,4.18257167,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621762322,0.49025164,3826.4,3826.3,0.92750001]
["bitfinex","ETHUSD",1753621762627,0.002,3826.4,3826.3,0.92750001]
["bitfinex","ETHUSD",1753621765196,2.61542253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621765395,3.10389041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621765597,0.49046788,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621766292,3.10389041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621766491,3.59579041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621766692,5.07955324,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621767005,5.90345324,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621767803,4.62965324,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621768595,4.13775324,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621768796,3.10390374,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621769914,3.59580374,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621770497,3.10390374,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621772233,3.59580374,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621772416,4.5127873,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621772727,5.20696041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621772929,4.71506041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621773098,5.75696041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621773296,5.90350935,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621773501,6.70460935,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621775130,6.55806041,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621775329,6.31382647,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621775529,6.5580328,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621776905,4.2651328,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621777111,3.10390197,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621779446,0.49047944,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621779944,3.10388084,3826.4,3826.3,0.92750001]
["bitfinex","ETHUSD",1753621780239,3.10388084,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621780811,0.49045831,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621781016,0.49045831,3826.4,3826.3,0.48110001]
["bitfinex","ETHUSD",1753621781224,0.002,3826.4,3826.3,0.92750001]
["bitfinex","ETHUSD",1753621782343,0.49043652,3826.4,3826.3,0.48110001]
["bitfinex","ETHUSD",1753621782642,0.63694295,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621782846,0.49043652,3826.4,3826.3,0.49590001]
["bitfinex","ETHUSD",1753621783047,0.49043652,3826.4,3826.3,0.94820001]
["bitfinex","ETHUSD",1753621783716,0.49043652,3826.4,3826.3,0.49590001]
["bitfinex","ETHUSD",1753621784421,0.490389,3826.4,3826.3,0.49590001]
["bitfinex","ETHUSD",1753621784622,0.2461945,3826.4,3826.3,0.94820001]
["bitfinex","ETHUSD",1753621784931,0.2461945,3826.4,3826.3,0.49590001]
["bitfinex","ETHUSD",1753621785129,0.002,3826.4,3826.3,4.6370498]
["bitfinex","ETHUSD",1753621785342,0.002,3826.4,3826.3,4.7674498]
["bitfinex","ETHUSD",1753621787050,0.002,3826.4,3826.3,7.7674498]
["bitfinex","ETHUSD",1753621789656,0.002,3826.4,3826.3,29.2922178]
["bitfinex","ETHUSD",1753621789856,0.002,3826.4,3826.3,27.1328678]
["bitfinex","ETHUSD",1753621790058,0.002,3826.4,3826.3,23.1358678]
["bitfinex","ETHUSD",1753621790261,0.002,3826.4,3826.3,11.7644498]
["bitfinex","ETHUSD",1753621790834,0.002,3826.4,3826.3,10.8162498]
["bitfinex","ETHUSD",1753621791166,0.002,3826.4,3826.3,11.3121498]
["bitfinex","ETHUSD",1753621791532,0.002,3826.4,3826.3,8.69865897]
["bitfinex","ETHUSD",1753621791764,0.002,3826.4,3826.3,4.70165897]
["bitfinex","ETHUSD",1753621791968,0.002,3826.4,3826.3,7.89180001]
["bitfinex","ETHUSD",1753621792364,0.002,3826.4,3826.3,10.50529084]
["bitfinex","ETHUSD",1753621792939,0.002,3826.4,3826.3,11.00119084]
["bitfinex","ETHUSD",1753621793134,0.002,3826.4,3826.3,7.45649084]
["bitfinex","ETHUSD",1753621793355,0.002,3826.4,3826.3,12.45950242]
["bitfinex","ETHUSD",1753621807460,0.002,3826.4,3826.3,16.75750239]
["bitfinex","ETHUSD",1753621809362,0.002,3826.4,3826.3,38.08590539]
["bitfinex","ETHUSD",1753621809562,0.002,3826.4,3826.3,31.97374842]
["bitfinex","ETHUSD",1753621809762,0.002,3826.4,3826.3,28.72134842]
["bitfinex","ETHUSD",1753621810387,0.002,3826.4,3826.3,12.45950242]
["bitfinex","ETHUSD",1753621810575,0.002,3826.4,3826.3,19.38437442]
["bitfinex","ETHUSD",1753621810780,0.002,3826.4,3826.3,18.03256542]
["bitfinex","ETHUSD",1753621810984,0.002,3826.4,3826.3,16.97361842]
["bitfinex","ETHUSD",1753621811290,0.002,3826.4,3826.3,16.57371842]
["bitfinex","ETHUSD",1753621811963,0.002,3826.4,3826.3,12.36535842]
["bitfinex","ETHUSD",1753621812164,0.002,3826.4,3826.3,16.35935842]
["bitfinex","ETHUSD",1753621812491,0.002,3826.4,3826.3,17.27112742]
["bitfinex","ETHUSD",1753621813505,0.002,3826.4,3826.3,30.00812542]
["bitfinex","ETHUSD",1753621813709,0.002,3826.4,3826.3,27.64557542]
["bitfinex","ETHUSD",1753621814715,0.002,3826.4,3826.3,12.45750242]
["bitfinex","ETHUSD",1753621815065,0.002,3826.4,3826.3,29.16982442]
["bitfinex","ETHUSD",1753621815771,0.002,3826.4,3826.3,32.19141142]
["bitfinex","ETHUSD",1753621815983,0.002,3826.4,3826.3,31.87435842]
["bitfinex","ETHUSD",1753621816383,0.002,3826.4,3826.3,10.05679242]
["bitfinex","ETHUSD",1753621816582,0.002,3826.4,3826.3,14.73732542]
["bitfinex","ETHUSD",1753621816863,0.002,3826.4,3826.3,20.69077342]
["bitfinex","ETHUSD",1753621817061,0.002,3826.4,3826.3,20.40309542]
["bitfinex","ETHUSD",1753621817285,0.002,3826.4,3826.3,19.85193242]
["bitfinex","ETHUSD",1753621817901,0.002,3826.4,3826.3,18.19877642]
["bitfinex","ETHUSD",1753621818103,0.002,3826.4,3826.3,18.20132042]
["bitfinex","ETHUSD",1753621818922,0.002,3826.4,3826.3,18.43729642]
["bitfinex","ETHUSD",1753621819425,0.002,3826.4,3826.3,11.50930242]
["bitfinex","ETHUSD",1753621820524,0.002,3826.4,3826.3,17.37485442]
["bitfinex","ETHUSD",1753621821218,0.002,3826.4,3826.3,15.45149042]
["bitfinex","ETHUSD",1753621821516,0.002,3826.4,3826.3,18.01112942]
["bitfinex","ETHUSD",1753621821712,0.002,3826.4,3826.3,14.01812942]
["bitfinex","ETHUSD",1753621821914,0.002,3826.4,3826.3,17.88072942]
["bitfinex","ETHUSD",1753621822106,0.002,3826.4,3826.3,18.80612942]
["bitfinex","ETHUSD",1753621822308,0.002,3826.4,3826.3,14.81312942]
["bitfinex","ETHUSD",1753621822602,0.002,3826.4,3826.3,21.14189242]
["bitfinex","ETHUSD",1753621822814,0.002,3826.4,3826.3,20.47563442]
["bitfinex","ETHUSD",1753621823417,0.002,3826.4,3826.3,11.83090242]
["bitfinex","ETHUSD",1753621823739,0.002,3826.4,3826.3,19.52310242]
["bitfinex","ETHUSD",1753621824340,0.002,3826.4,3826.3,19.99550242]
["bitfinex","ETHUSD",1753621824644,0.002,3826.4,3826.3,22.46260642]
["bitfinex","ETHUSD",1753621825342,0.002,3826.4,3826.3,26.76060639]
["bitfinex","ETHUSD",1753621825489,0.002,3826.4,3826.3,32.42693539]
["bitfinex","ETHUSD",1753621825690,0.002,3826.4,3826.3,31.54300139]
["bitfinex","ETHUSD",1753621825933,0.002,3826.4,3826.3,29.18045139]
["bitfinex","ETHUSD",1753621826522,0.002,3826.4,3826.3,32.43582939]
["bitfinex","ETHUSD",1753621826832,0.002,3826.4,3826.3,27.05962439]
["bitfinex","ETHUSD",1753621827637,0.002,3826.4,3826.3,30.14541239]
["bitfinex","ETHUSD",1753621828240,0.002,3826.4,3826.3,23.56506042]
["bitfinex","ETHUSD",1753621828635,0.002,3826.4,3826.3,30.12832142]
["bitfinex","ETHUSD",1753621828818,0.002,3826.4,3826.3,29.04832142]
["bitfinex","ETHUSD",1753621829026,0.002,3826.4,3826.3,27.39703042]
["bitfinex","ETHUSD",1753621829834,0.002,3826.4,3826.3,27.37769942]
["bitfinex","ETHUSD",1753621829995,0.002,3826.4,3826.3,12.30330242]
["bitfinex","ETHUSD",1753621830194,0.002,3826.4,3826.3,29.09867842]
["bitfinex","ETHUSD",1753621830435,0.002,3826.4,3826.3,28.62627842]
["bitfinex","ETHUSD",1753621830725,0.002,3826.4,3826.3,29.50240542]
["bitfinex","ETHUSD",1753621831599,0.002,3826.4,3826.3,12.30330242]
["bitfinex","ETHUSD",1753621831800,0.002,3826.4,3826.3,21.70363242]
["bitfinex","ETHUSD",1753621832123,0.002,3826.4,3826.3,21.83403242]
["bitfinex","ETHUSD",1753621832626,0.002,3826.4,3826.3,12.43370242]
["bitfinex","ETHUSD",1753621832815,0.002,3826.4,3826.3,30.28567242]
["bitfinex","ETHUSD",1753621833020,0.002,3826.4,3826.3,29.63300042]
["bitfinex","ETHUSD",1753621833812,0.002,3826.4,3826.3,33.42258242]
["bitfinex","ETHUSD",1753621834134,0.002,3826.4,3826.3,30.10407642]
["bitfinex","ETHUSD",1753621834632,0.002,3826.4,3826.3,28.75288442]
["bitfinex","ETHUSD",1753621834835,0.002,3826.4,3826.3,30.68827342]
["bitfinex","ETHUSD",1753621835032,0.002,3826.4,3826.3,24.89022942]
["bitfinex","ETHUSD",1753621835333,0.002,3826.4,3826.3,17.97518142]
["bitfinex","ETHUSD",1753621835633,0.002,3826.4,3826.3,17.52218142]
["bitfinex","ETHUSD",1753621835790,0.002,3826.4,3826.3,14.50725142]
["bitfinex","ETHUSD",1753621835996,0.002,3826.4,3826.3,10.51425142]
["bitfinex","ETHUSD",1753621836213,0.002,3826.4,3826.3,14.50625142]
["bitfinex","ETHUSD",1753621836618,0.002,3826.4,3826.3,10.51425142]
["bitfinex","ETHUSD",1753621836807,0.002,3826.4,3826.3,16.92788942]
["bitfinex","ETHUSD",1753621837839,0.002,3826.4,3826.3,18.96484042]
["bitfinex","ETHUSD",1753621838341,0.002,3826.4,3826.3,18.46376542]
["bitfinex","ETHUSD",1753621838733,0.002,3826.4,3826.3,14.47176542]
["bitfinex","ETHUSD",1753621838930,0.002,3826.4,3826.3,18.46376542]
["bitfinex","ETHUSD",1753621839938,0.4669,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753621840106,0.4669,3826.9,3826.8,26.13541154]
["bitfinex","ETHUSD",1753621840302,0.4669,3826.9,3826.8,26.10928005]
["bitfinex","ETHUSD",1753621840502,0.4669,3826.9,3826.8,19.76668005]
["bitfinex","ETHUSD",1753621840831,0.9083,3826.9,3826.8,10.25718705]
["bitfinex","ETHUSD",1753621841036,1.6896,3826.9,3826.8,5.74354936]
["bitfinex","ETHUSD",1753621841208,1.6896,3826.9,3826.8,7.1214]
["bitfinex","ETHUSD",1753621841736,1.6896,3826.9,3826.8,9.73454936]
["bitfinex","ETHUSD",1753621844201,1.6896,3826.9,3826.8,7.1214]
["bitfinex","ETHUSD",1753621845269,1.6896,3826.9,3826.8,4.1214]
["bitfinex","ETHUSD",1753621845763,1.6896,3826.9,3826.8,6.73454936]
["bitfinex","ETHUSD",1753621846547,1.6896,3826.9,3826.8,4.1214]
["bitfinex","ETHUSD",1753621847554,1.6896,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753621847862,1.6896,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753621848042,1.6896,3826.9,3826.8,4.1214]
["bitfinex","ETHUSD",1753621848234,1.6896,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753621848440,1.6896,3826.9,3826.8,4.1214]
["bitfinex","ETHUSD",1753621849234,1.6896,3826.9,3826.8,6.73454936]
["bitfinex","ETHUSD",1753621849438,1.6896,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753621849768,1.6896,3826.9,3826.8,6.73454936]
["bitfinex","ETHUSD",1753621849957,1.6896,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753621850158,1.6896,3826.9,3826.8,6.73454936]
["bitfinex","ETHUSD",1753621851938,1.2482,3826.9,3826.8,6.73454936]
["bitfinex","ETHUSD",1753621852139,1.6774,3826.9,3826.8,6.73454936]
["bitfinex","ETHUSD",1753621853776,1.6774,3826.9,3826.8,4.1214]
["bitfinex","ETHUSD",1753621853949,1.6774,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753621854145,1.6774,3826.9,3826.8,4.1204]
["bitfinex","ETHUSD",1753621854556,1.6774,3826.9,3826.8,6.73354936]
["bitfinex","ETHUSD",1753621854962,0.7833,3826.9,3826.8,6.73354936]
["bitfinex","ETHUSD",1753621855278,0.002,3826.9,3826.8,6.73354936]
["bitfinex","ETHUSD",1753621855482,0.002,3826.9,3826.8,9.73354936]
["bitfinex","ETHUSD",1753621855682,0.002,3826.9,3826.8,11.95108126]
["bitfinex","ETHUSD",1753621855979,0.002,3826.9,3826.8,31.02838023]
["bitfinex","ETHUSD",1753621856754,0.002,3826.9,3826.8,45.07321723]
["bitfinex","ETHUSD",1753621856953,0.002,3827.0,3826.9,33.71281908]
["bitfinex","ETHUSD",1753621857161,0.002,3827.2,3827.1,22.22163052]
["bitfinex","ETHUSD",1753621857482,1e-08,3827.4,3827.3,20.89504798]
["bitfinex","ETHUSD",1753621857644,1e-08,3827.4,3827.3,29.31344795]
["bitfinex","ETHUSD",1753621857988,1e-08,3827.4,3827.3,30.20694795]
["bitfinex","ETHUSD",1753621859078,1e-08,3827.4,3827.3,24.33043895]
["bitfinex","ETHUSD",1753621859380,1e-08,3827.4,3827.3,30.8876323]
["bitfinex","ETHUSD",1753621859547,1e-08,3827.4,3827.3,28.5250823]
["bitfinex","ETHUSD",1753621859742,1e-08,3827.4,3827.3,28.65484607]
["bitfinex","ETHUSD",1753621860183,1e-08,3827.4,3827.3,18.52291007]
["bitfinex","ETHUSD",1753621860580,1e-08,3827.4,3827.3,26.41149407]
["bitfinex","ETHUSD",1753621860748,1e-08,3827.4,3827.3,17.97067107]
["bitfinex","ETHUSD",1753621860948,1e-08,3827.4,3827.3,21.95967107]
["bitfinex","ETHUSD",1753621862560,1e-08,3827.4,3827.3,21.8299073]
["bitfinex","ETHUSD",1753621864692,1e-08,3827.4,3827.3,22.02888564]
["bitfinex","ETHUSD",1753621865591,1e-08,3827.4,3827.3,22.57888564]
["bitfinex","ETHUSD",1753621866099,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753621866406,1e-08,3827.8,3827.7,34.9689441]
["bitfinex","ETHUSD",1753621866579,1e-08,3827.8,3827.7,15.66355676]
["bitfinex","ETHUSD",1753621866779,1e-08,3827.8,3827.7,24.36031876]
["bitfinex","ETHUSD",1753621867299,1e-08,3827.8,3827.7,24.79751876]
["bitfinex","ETHUSD",1753621867615,1e-08,3828.0,3827.9,22.54721344]
["bitfinex","ETHUSD",1753621867818,1e-08,3828.0,3827.9,26.53521344]
["bitfinex","ETHUSD",1753621868002,1e-08,3828.0,3827.9,27.55911344]
["bitfinex","ETHUSD",1753621869204,1e-08,3828.0,3827.9,24.29572844]
["bitfinex","ETHUSD",1753621869406,1e-08,3828.0,3827.9,20.30772844]
["bitfinex","ETHUSD",1753621869591,1e-08,3828.0,3827.9,9.29493644]
["bitfinex","ETHUSD",1753621869592,0.48680001,3828.0,3827.9,9.29493644]
["bitfinex","ETHUSD",1753621869793,0.48680001,3828.0,3827.9,12.64731461]
["bitfinex","ETHUSD",1753621870202,0.48680001,3828.0,3827.9,25.79704761]
["bitfinex","ETHUSD",1753621870378,1e-08,3828.0,3827.9,25.79704761]
["bitfinex","ETHUSD",1753621870571,1e-08,3828.0,3827.9,26.25334761]
["bitfinex","ETHUSD",1753621870772,1e-08,3828.0,3827.9,28.05314761]
["bitfinex","ETHUSD",1753621871088,1e-08,3828.0,3827.9,33.86088261]
["bitfinex","ETHUSD",1753621871284,1e-08,3828.0,3827.9,35.42888261]
["bitfinex","ETHUSD",1753621872113,1e-08,3828.0,3827.9,44.06556961]
["bitfinex","ETHUSD",1753621872280,1e-08,3828.0,3827.9,35.21229461]
["bitfinex","ETHUSD",1753621872610,1e-08,3828.0,3827.9,41.94477158]
["bitfinex","ETHUSD",1753621873112,1e-08,3828.0,3827.9,55.47256958]
["bitfinex","ETHUSD",1753621873894,1e-08,3828.0,3827.9,27.61649558]
["bitfinex","ETHUSD",1753621874096,1e-08,3828.0,3827.9,27.40297858]
["bitfinex","ETHUSD",1753621874508,1e-08,3828.0,3827.9,22.94786958]
["bitfinex","ETHUSD",1753621874723,1e-08,3828.0,3827.9,37.54218358]
["bitfinex","ETHUSD",1753621875181,1e-08,3828.0,3827.9,38.02898358]
["bitfinex","ETHUSD",1753621875381,1e-08,3828.0,3827.9,38.49728358]
["bitfinex","ETHUSD",1753621875603,1e-08,3828.0,3827.9,53.96616958]
["bitfinex","ETHUSD",1753621876826,1e-08,3828.0,3827.9,40.39638258]
["bitfinex","ETHUSD",1753621877410,1e-08,3828.0,3827.9,36.40938258]
["bitfinex","ETHUSD",1753621877610,0.47700001,3828.0,3827.9,24.84404858]
["bitfinex","ETHUSD",1753621877821,0.92300001,3828.0,3827.9,25.65508058]
["bitfinex","ETHUSD",1753621878396,0.92300001,3828.0,3827.9,18.54508058]
["bitfinex","ETHUSD",1753621878616,1e-08,3828.0,3827.9,18.54508058]
["bitfinex","ETHUSD",1753621878821,1e-08,3828.0,3827.9,19.03188058]
["bitfinex","ETHUSD",1753621879231,1e-08,3828.0,3827.9,21.37453658]
["bitfinex","ETHUSD",1753621879443,1e-08,3828.0,3827.9,17.38853658]
["bitfinex","ETHUSD",1753621879738,0.92300001,3828.0,3827.9,7.04079841]
["bitfinex","ETHUSD",1753621879943,0.92300001,3828.0,3827.9,15.06065541]
["bitfinex","ETHUSD",1753621880237,0.92300001,3828.0,3827.9,14.02679841]
["bitfinex","ETHUSD",1753621880445,0.92300001,3828.0,3827.9,11.02679841]
["bitfinex","ETHUSD",1753621880745,0.92300001,3828.0,3827.9,6.72879844]
["bitfinex","ETHUSD",1753621881150,0.92300001,3828.0,3827.9,9.72879844]
["bitfinex","ETHUSD",1753621881818,0.92300001,3828.0,3827.9,6.72879844]
["bitfinex","ETHUSD",1753621882215,0.92300001,3828.0,3827.9,9.72879844]
["bitfinex","ETHUSD",1753621882948,0.92300001,3828.0,3827.9,3.1304]
["bitfinex","ETHUSD",1753621883153,1.74720001,3828.0,3827.9,3.986]
["bitfinex","ETHUSD",1753621883450,0.8242,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753621883638,0.8242,3827.9,3827.8,4.1164]
["bitfinex","ETHUSD",1753621883839,1.7472,3827.9,3827.8,4.1164]
["bitfinex","ETHUSD",1753621885132,2.18315342,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753621885337,2.18315342,3827.9,3827.8,3.986]
["bitfinex","ETHUSD",1753621885632,0.8242,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753621885952,1.7472,3827.8,3827.6,3.986]
["bitfinex","ETHUSD",1753621886284,1.7472,3827.7,3827.6,3.986]
["bitfinex","ETHUSD",1753621886785,0.923,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1753621887079,0.8242,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1753621887291,0.8242,3827.5,3827.4,3.986]
["bitfinex","ETHUSD",1753621887462,1.7472,3827.5,3827.4,3.986]
["bitfinex","ETHUSD",1753621888493,5.05709906,3827.5,3827.4,3.986]
["bitfinex","ETHUSD",1753621888785,0.8242,3827.4,3827.1,0.1314]
["bitfinex","ETHUSD",1753621888991,0.8242,3827.2,3827.1,0.1314]
["bitfinex","ETHUSD",1753621889152,0.8242,3827.2,3827.1,4.1174]
["bitfinex","ETHUSD",1753621889348,1.7472,3827.2,3827.1,4.1174]
["bitfinex","ETHUSD",1753621889782,4.36007625,3827.2,3827.1,4.1174]
["bitfinex","ETHUSD",1753621889992,2.5142034,3827.2,3827.1,3.987]
["bitfinex","ETHUSD",1753621891264,1.7472,3827.2,3827.1,3.987]
["bitfinex","ETHUSD",1753621898021,0.8242,3827.2,3827.1,3.987]
["bitfinex","ETHUSD",1753621898179,0.477,3827.5,3827.1,4.1174]
["bitfinex","ETHUSD",1753621898180,0.7845,3827.3,3827.1,4.1174]
["bitfinex","ETHUSD",1753621898381,0.923,3827.2,3827.1,3.987]
["bitfinex","ETHUSD",1753621898589,0.923,3827.2,3827.1,4.1174]
["bitfinex","ETHUSD",1753621898832,0.923,3827.2,3827.1,6.73034452]
["bitfinex","ETHUSD",1753621899199,0.923,3827.2,3827.1,4.1174]
["bitfinex","ETHUSD",1753621899534,0.923,3827.2,3827.1,6.73034452]
["bitfinex","ETHUSD",1753621899996,0.477,3827.2,3827.1,6.73034452]
["bitfinex","ETHUSD",1753621901703,0.923,3827.2,3827.1,4.1174]
["bitfinex","ETHUSD",1753621901905,0.923,3827.2,3827.1,3.987]
["bitfinex","ETHUSD",1753621903923,0.7845,3827.3,3827.1,3.987]
["bitfinex","ETHUSD",1753621904326,1.2513,3827.3,3827.1,3.987]
["bitfinex","ETHUSD",1753621904620,1.2513,3827.3,3827.1,6.59991492]
["bitfinex","ETHUSD",1753621905026,0.7845,3827.3,3827.1,6.59991492]
["bitfinex","ETHUSD",1753621905441,0.7845,3827.3,3827.1,6.59993989]
["bitfinex","ETHUSD",1753621905598,0.7845,3827.3,3827.1,6.73033989]
["bitfinex","ETHUSD",1753621905799,0.4668,3827.5,3827.3,2.61279862]
["bitfinex","ETHUSD",1753621906199,0.4668,3827.5,3827.2,2.61285863]
["bitfinex","ETHUSD",1753621907235,0.4668,3827.5,3827.1,4.1174]
["bitfinex","ETHUSD",1753621907236,0.4668,3827.5,3827.3,2.61279003]
["bitfinex","ETHUSD",1753621907832,0.4668,3827.5,3827.1,4.1174]
["bitfinex","ETHUSD",1753621908044,0.4668,3827.5,3827.1,6.73033358]
["bitfinex","ETHUSD",1753621908247,0.9457,3827.6,3827.2,2.61287132]
["bitfinex","ETHUSD",1753621908417,0.4668,3827.5,3827.3,3.986]
["bitfinex","ETHUSD",1753621908746,0.4668,3827.4,3827.3,3.986]
["bitfinex","ETHUSD",1753621909344,0.4572,3827.5,3827.3,3.986]
["bitfinex","ETHUSD",1753621909550,0.9457,3827.6,3827.3,3.986]
["bitfinex","ETHUSD",1753621909919,1.4125,3827.6,3827.3,3.986]
["bitfinex","ETHUSD",1753621910121,1.4125,3827.6,3827.4,2.61269928]
["bitfinex","ETHUSD",1753621910122,1.2821,3827.6,3827.4,2.61269928]
["bitfinex","ETHUSD",1753621911052,1.2821,3827.6,3827.3,6.5987925]
["bitfinex","ETHUSD",1753621912855,1.2821,3827.6,3827.4,2.61273192]
["bitfinex","ETHUSD",1753621913057,0.1304,3827.8,3827.5,3.985]
["bitfinex","ETHUSD",1753621913359,1e-08,3828.0,3827.5,4.9871]
["bitfinex","ETHUSD",1753621913541,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753621913542,0.24418129,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753621913852,1e-08,3828.0,3827.9,6.59739844]
["bitfinex","ETHUSD",1753621915253,1e-08,3828.0,3827.9,7.52179844]
["bitfinex","ETHUSD",1753621915455,1e-08,3828.0,3827.9,7.65219844]
["bitfinex","ETHUSD",1753621915620,1e-08,3828.0,3827.9,7.20099844]
["bitfinex","ETHUSD",1753621915954,1e-08,3828.0,3827.9,8.48234623]
["bitfinex","ETHUSD",1753621917653,1e-08,3828.0,3827.9,8.00914623]
["bitfinex","ETHUSD",1753621917957,0.46680001,3828.0,3827.9,3.985]
["bitfinex","ETHUSD",1753621918165,0.92400001,3828.0,3827.9,3.985]
["bitfinex","ETHUSD",1753621918951,0.46680001,3828.0,3827.9,3.985]
["bitfinex","ETHUSD",1753621919252,0.8286,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753621919452,0.8286,3827.9,3827.8,3.984]
["bitfinex","ETHUSD",1753621920777,1.2954,3827.9,3827.8,3.984]
["bitfinex","ETHUSD",1753621921470,1.7526,3827.9,3827.8,3.984]
["bitfinex","ETHUSD",1753621922358,1.7526,3827.9,3827.6,4.29799997]
["bitfinex","ETHUSD",1753621922564,1.1473,3827.9,3827.7,3.984]
["bitfinex","ETHUSD",1753621922761,3.53651304,3827.8,3827.6,4.29799997]
["bitfinex","ETHUSD",1753621922980,3.53653494,3827.7,3827.2,3.0]
["bitfinex","ETHUSD",1753621923165,0.924,3827.6,3827.3,4.1144]
["bitfinex","ETHUSD",1753621923366,2.61251363,3827.8,3827.3,4.1144]
["bitfinex","ETHUSD",1753621923576,0.924,3827.7,3827.3,4.1144]
["bitfinex","ETHUSD",1753621924076,0.924,3827.6,3827.3,4.1144]
["bitfinex","ETHUSD",1753621925086,0.959,3827.9,3827.3,8.18182391]
["bitfinex","ETHUSD",1753621925287,0.8286,3827.9,3827.6,2.61260189]
["bitfinex","ETHUSD",1753621925588,0.8286,3827.9,3827.7,3.984]
["bitfinex","ETHUSD",1753621927893,0.4668,3827.8,3827.7,3.984]
["bitfinex","ETHUSD",1753621928400,1.16808,3827.8,3827.7,3.984]
["bitfinex","ETHUSD",1753621930184,0.924,3827.8,3827.7,3.984]
["bitfinex","ETHUSD",1753621930489,0.924,3827.8,3827.5,4.1144]
["bitfinex","ETHUSD",1753621930490,4.25453491,3827.8,3827.5,4.1144]
["bitfinex","ETHUSD",1753621930780,2.61260319,3827.6,3827.5,4.1144]
["bitfinex","ETHUSD",1753621931084,0.924,3827.6,3827.5,3.984]
["bitfinex","ETHUSD",1753621931802,3.53660319,3827.6,3827.5,3.984]
["bitfinex","ETHUSD",1753621932592,2.61267554,3827.5,3827.3,0.001]
["bitfinex","ETHUSD",1753621932754,3.37363971,3827.4,3827.3,3.985]
["bitfinex","ETHUSD",1753621932954,0.8913,3827.4,3827.3,3.985]
["bitfinex","ETHUSD",1753621933302,1.8297,3827.4,3827.3,3.985]
["bitfinex","ETHUSD",1753621933510,4.44243971,3827.4,3827.3,3.985]
["bitfinex","ETHUSD",1753621933657,4.44243971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621934062,1.8297,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621934857,4.44243971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621935564,4.93059845,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621935780,5.68491963,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621936293,5.68492471,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621939002,5.68475864,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621939181,5.68459316,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621941296,6.33009316,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621942298,10.31389123,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621944396,9.87259123,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621945200,9.37549123,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621945899,1.26353034,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621946076,1.26353034,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753621946077,5.24653034,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753621946684,7.85927005,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621947288,5.24653034,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621948405,5.00261423,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621949416,1.01961423,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621949778,0.1304,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1753621949997,0.1304,3827.4,3827.3,0.4589]
["bitfinex","ETHUSD",1753621950311,0.1304,3827.4,3827.3,0.4599]
["bitfinex","ETHUSD",1753621953124,0.1304,3827.4,3827.3,2.61380798]
["bitfinex","ETHUSD",1753621953455,0.1304,3827.6,3827.4,2.61269055]
["bitfinex","ETHUSD",1753621953743,0.1304,3827.6,3827.4,3.07159055]
["bitfinex","ETHUSD",1753621954594,0.1304,3827.6,3827.3,2.61379755]
["bitfinex","ETHUSD",1753621954798,0.1304,3827.6,3827.3,0.4599]
["bitfinex","ETHUSD",1753621955035,0.1304,3827.6,3827.3,3.07269625]
["bitfinex","ETHUSD",1753621955336,0.1304,3827.6,3827.3,3.07270367]
["bitfinex","ETHUSD",1753621955629,0.1304,3827.6,3827.4,3.07162684]
["bitfinex","ETHUSD",1753621955788,1e-08,3828.0,3827.5,2.61267145]
["bitfinex","ETHUSD",1753621955992,0.1304,3827.7,3827.6,0.4589]
["bitfinex","ETHUSD",1753621956229,1e-08,3828.0,3827.6,0.4589]
["bitfinex","ETHUSD",1753621956426,1e-08,3828.0,3827.7,3.07139244]
["bitfinex","ETHUSD",1753621956927,1e-08,3828.0,3827.7,0.4589]
["bitfinex","ETHUSD",1753621957428,1e-08,3828.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1753621957626,1e-08,3828.0,3827.8,0.4589]
["bitfinex","ETHUSD",1753621957932,1e-08,3828.0,3827.8,3.07136101]
["bitfinex","ETHUSD",1753621958230,1e-08,3828.0,3827.8,0.4589]
["bitfinex","ETHUSD",1753621959315,1e-08,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1753621959519,0.49710001,3828.0,3827.6,0.4589]
["bitfinex","ETHUSD",1753621959841,0.4971,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753621960049,0.4971,3827.9,3827.5,2.74302378]
["bitfinex","ETHUSD",1753621960229,0.4971,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753621960394,0.4413,3827.8,3827.3,2.61379558]
["bitfinex","ETHUSD",1753621960602,0.6275,3827.8,3827.3,2.74419558]
["bitfinex","ETHUSD",1753621960851,0.4413,3827.7,3827.3,2.74419558]
["bitfinex","ETHUSD",1753621961144,0.1304,3827.8,3827.4,2.61273622]
["bitfinex","ETHUSD",1753621961343,0.4971,3827.7,3827.3,2.74419338]
["bitfinex","ETHUSD",1753621961498,0.1304,3827.8,3827.3,3.1314]
["bitfinex","ETHUSD",1753621961499,0.4971,3827.6,3827.3,3.1314]
["bitfinex","ETHUSD",1753621961694,2.61273971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621961919,2.74313971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621962119,4.44713971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621963228,4.47873971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621963609,4.9661748,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621963794,6.16231391,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621964900,9.71231391,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753621965140,9.85852725,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1753621966004,9.85826355,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1753621968738,6.94297625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753621968914,11.68853774,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753621969110,12.63453774,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753621970836,3.97282253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621971136,12.37672202,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621971308,13.32272202,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621971931,13.3225897,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621972919,13.45112551,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753621974757,3.1638324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753621975059,3.1638324,3825.8,3822.2,4.18328328]
["bitfinex","ETHUSD",1753621975060,2.61465516,3824.6,3824.1,0.3757]
["bitfinex","ETHUSD",1753621975360,3.982,3824.5,3823.9,2.615064]
["bitfinex","ETHUSD",1753621975661,0.1304,3824.4,3823.9,2.745464]
["bitfinex","ETHUSD",1753621975953,0.1304,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1753621976323,0.1304,3824.4,3823.9,2.74548822]
["bitfinex","ETHUSD",1753621977164,0.1304,3824.4,3824.0,0.3633]
["bitfinex","ETHUSD",1753621977455,0.1304,3824.4,3824.1,0.3633]
["bitfinex","ETHUSD",1753621977662,0.1304,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1753621977846,2.61478924,3824.4,3824.1,0.3633]
["bitfinex","ETHUSD",1753621978634,2.61478924,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1753621978958,0.1304,3824.1,3823.7,2.61523597]
["bitfinex","ETHUSD",1753621979259,0.1304,3824.1,3823.7,2.97851204]
["bitfinex","ETHUSD",1753621979455,0.1304,3824.1,3823.8,0.3633]
["bitfinex","ETHUSD",1753621979665,0.1304,3824.1,3823.9,0.3633]
["bitfinex","ETHUSD",1753621980326,0.1304,3824.1,3824.0,0.3633]
["bitfinex","ETHUSD",1753621981023,0.1304,3824.4,3824.0,2.97836276]
["bitfinex","ETHUSD",1753621981247,0.1304,3824.4,3824.0,2.61506276]
["bitfinex","ETHUSD",1753621981581,0.1304,3824.4,3824.1,0.3633]
["bitfinex","ETHUSD",1753621981872,0.1304,3824.4,3824.2,0.7574]
["bitfinex","ETHUSD",1753621982025,3.984,3824.8,3824.2,1.14401825]
["bitfinex","ETHUSD",1753621982224,0.1304,3824.6,3824.2,0.7574]
["bitfinex","ETHUSD",1753621982844,2.74506693,3824.6,3824.2,0.7574]
["bitfinex","ETHUSD",1753621983026,2.61474947,3824.5,3824.2,0.7574]
["bitfinex","ETHUSD",1753621983441,0.1304,3824.6,3824.2,0.7574]
["bitfinex","ETHUSD",1753621983869,2.74505592,3824.6,3824.2,0.7574]
["bitfinex","ETHUSD",1753621984074,0.1304,3824.6,3824.2,0.7574]
["bitfinex","ETHUSD",1753621984365,1.97410005,3824.5,3823.6,0.3633]
["bitfinex","ETHUSD",1753621984575,0.1304,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1753621984754,0.1304,3824.1,3823.6,3.10902649]
["bitfinex","ETHUSD",1753621984944,0.1304,3824.1,3823.7,0.3633]
["bitfinex","ETHUSD",1753621985865,2.6151414,3823.9,3823.5,0.8878]
["bitfinex","ETHUSD",1753621986042,2.61507226,3824.0,3823.5,0.8878]
["bitfinex","ETHUSD",1753621986251,2.61507226,3824.0,3823.5,1.2511]
["bitfinex","ETHUSD",1753621986555,2.74541,3824.1,3823.5,3.50320091]
["bitfinex","ETHUSD",1753621986755,2.74541,3824.1,3823.6,0.3633]
["bitfinex","ETHUSD",1753621986965,0.1304,3824.1,3823.6,2.97862413]
["bitfinex","ETHUSD",1753621987196,0.8283,3824.0,3823.5,0.1304]
["bitfinex","ETHUSD",1753621987498,2.61519097,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1753621988760,2.61523782,3823.8,3823.3,3.997]
["bitfinex","ETHUSD",1753621988983,2.61523782,3823.8,3823.4,0.4937]
["bitfinex","ETHUSD",1753621989483,2.61523782,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753621989983,0.1304,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1753621990185,0.1304,3823.9,3823.5,0.7574]
["bitfinex","ETHUSD",1753621990580,0.8283,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753621990779,1.3012,3823.8,3822.6,3.37335755]
["bitfinex","ETHUSD",1753621990952,0.1304,3823.5,3823.0,0.1304]
["bitfinex","ETHUSD",1753621991157,1.3012,3824.4,3823.2,0.7574]
["bitfinex","ETHUSD",1753621991353,0.1304,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1753621991688,0.1304,3823.9,3823.4,3.10917011]
["bitfinex","ETHUSD",1753621991890,0.24195553,3823.9,3823.5,3.73610473]
["bitfinex","ETHUSD",1753621992089,2.74533788,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1753621992260,2.85696564,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753621992585,0.24196827,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753621992790,0.24196827,3824.1,3823.6,0.4937]
["bitfinex","ETHUSD",1753621993094,0.24196827,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753621993279,0.24196827,3824.1,3823.6,2.74573291]
["bitfinex","ETHUSD",1753621993484,0.24196827,3824.1,3823.7,2.61526336]
["bitfinex","ETHUSD",1753621993680,0.37236827,3824.2,3823.7,2.61526336]
["bitfinex","ETHUSD",1753621993883,0.37236827,3824.2,3823.6,3.10901878]
["bitfinex","ETHUSD",1753621994082,2.61504556,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753621994301,0.24196827,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753621994460,0.24196827,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753621994660,0.24196827,3824.0,3823.6,2.7457232]
["bitfinex","ETHUSD",1753621994894,0.24196827,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753621995094,0.24196827,3824.0,3823.6,2.74571285]
["bitfinex","ETHUSD",1753621995403,0.24196827,3823.9,3823.6,2.74571285]
["bitfinex","ETHUSD",1753621995570,0.24196827,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753621995759,0.24196827,3824.0,3823.8,2.61516791]
["bitfinex","ETHUSD",1753621995959,0.24196827,3823.9,3823.8,2.61516791]
["bitfinex","ETHUSD",1753621996195,0.24196827,3823.9,3823.7,2.61525635]
["bitfinex","ETHUSD",1753621996395,0.24196827,3823.8,3823.7,0.3633]
["bitfinex","ETHUSD",1753621996588,0.24196827,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753621996783,0.24196827,3823.7,3823.6,2.74573149]
["bitfinex","ETHUSD",1753621996981,0.002,3824.1,3823.5,0.7584]
["bitfinex","ETHUSD",1753621996982,0.24196827,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753621997169,2.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753621997376,3.10116341,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753621997566,3.54996341,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753621997993,3.30699998,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753621998489,0.24286365,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753621999296,0.24286365,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1753621999772,0.24286365,3823.6,3823.5,3.6172936]
["bitfinex","ETHUSD",1753622000289,0.24286365,3823.6,3823.5,0.63858887]
["bitfinex","ETHUSD",1753622000485,0.24286365,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622000994,0.24351436,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622001398,0.48702872,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622001587,0.24351436,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622001787,0.24351436,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1753622002713,0.24351436,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622002873,0.48702872,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1753622003075,0.24351436,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622003275,0.48702872,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622004811,4.02326505,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622005107,4.78050252,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622005809,0.48702872,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622006219,0.93582872,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622006603,0.48702872,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622006924,0.4881602,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622007091,0.9369602,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622011114,3.55229653,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622011413,5.33089523,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622015516,2.7155589,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622015812,4.96099653,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622016011,0.61869639,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622016481,1.06749639,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622016678,0.61869639,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622017584,1.06749639,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622018627,1.06767513,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622020618,0.5792,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622020815,1.0691303,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622021409,0.82416625,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622021610,1.06913305,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622021911,3.68448977,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622022308,4.15658977,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622022739,3.91161305,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622023041,4.15658094,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622023732,1.54124461,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622024743,1.06914461,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622024945,0.5792,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622025644,1.06914461,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622027149,5.06814461,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622027347,7.68348094,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622027548,9.26066968,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622027752,10.01356968,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622028816,10.01367927,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622031143,10.56367927,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622031814,10.71068285,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622032650,8.48948285,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622032948,8.93218285,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622034034,9.39868285,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622035960,9.25167927,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622036165,9.398749,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622036971,9.400749,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622037868,9.397749,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622038549,9.39781272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622041038,10.20331272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622041249,10.75331272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622045160,9.84411272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622045364,10.31061272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622045564,5.30111272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622045777,8.48461272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622046138,4.49561272,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622046365,4.6280239,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622046673,4.4810251,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622047468,4.2360271,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622047655,0.49201854,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622047983,0.49201854,3823.6,3823.5,0.74]
["bitfinex","ETHUSD",1753622048400,4.48101854,3823.6,3823.5,0.74]
["bitfinex","ETHUSD",1753622048952,0.49201854,3823.6,3823.5,0.74]
["bitfinex","ETHUSD",1753622049152,0.002,3823.6,3823.5,1.502]
["bitfinex","ETHUSD",1753622049348,0.49201854,3823.6,3823.5,1.1387]
["bitfinex","ETHUSD",1753622049792,0.002,3823.6,3823.5,1.1387]
["bitfinex","ETHUSD",1753622050651,0.002,3823.6,3823.5,4.11740473]
["bitfinex","ETHUSD",1753622051452,0.002,3823.6,3823.5,3.37840473]
["bitfinex","ETHUSD",1753622051653,0.002,3823.6,3823.5,4.80373804]
["bitfinex","ETHUSD",1753622055861,0.002,3823.6,3823.5,20.40915908]
["bitfinex","ETHUSD",1753622056063,0.002,3823.6,3823.5,20.38300504]
["bitfinex","ETHUSD",1753622056988,0.002,3823.6,3823.5,29.94115304]
["bitfinex","ETHUSD",1753622057491,0.002,3823.6,3823.5,29.46240004]
["bitfinex","ETHUSD",1753622057683,0.002,3823.6,3823.5,26.38875004]
["bitfinex","ETHUSD",1753622057882,0.002,3823.6,3823.5,26.38950604]
["bitfinex","ETHUSD",1753622058090,0.002,3823.6,3823.5,29.75765604]
["bitfinex","ETHUSD",1753622058397,1e-08,3823.6,3823.5,31.04679004]
["bitfinex","ETHUSD",1753622058959,1e-08,3823.6,3823.5,12.66373804]
["bitfinex","ETHUSD",1753622059270,1e-08,3823.6,3823.5,29.01994204]
["bitfinex","ETHUSD",1753622059471,1e-08,3823.6,3823.5,29.21821518]
["bitfinex","ETHUSD",1753622060069,1e-08,3823.6,3823.5,41.24731918]
["bitfinex","ETHUSD",1753622060397,1e-08,3823.6,3823.5,30.62671218]
["bitfinex","ETHUSD",1753622061099,1e-08,3823.6,3823.5,35.53247018]
["bitfinex","ETHUSD",1753622061295,1e-08,3823.6,3823.5,33.40132118]
["bitfinex","ETHUSD",1753622062290,1e-08,3823.6,3823.5,36.26747418]
["bitfinex","ETHUSD",1753622063286,1e-08,3823.6,3823.5,36.81727518]
["bitfinex","ETHUSD",1753622063498,1e-08,3823.6,3823.5,34.92341318]
["bitfinex","ETHUSD",1753622063658,1e-08,3823.6,3823.5,20.13019118]
["bitfinex","ETHUSD",1753622063863,1e-08,3823.6,3823.5,15.56001118]
["bitfinex","ETHUSD",1753622065395,1e-08,3823.6,3823.5,20.48356918]
["bitfinex","ETHUSD",1753622065603,1e-08,3823.6,3823.5,36.34859718]
["bitfinex","ETHUSD",1753622065769,1e-08,3823.6,3823.5,34.53109818]
["bitfinex","ETHUSD",1753622065971,1e-08,3823.6,3823.5,31.47718418]
["bitfinex","ETHUSD",1753622066173,1e-08,3823.6,3823.5,32.02718418]
["bitfinex","ETHUSD",1753622066494,1e-08,3823.6,3823.5,38.47706618]
["bitfinex","ETHUSD",1753622066703,1e-08,3823.6,3823.5,37.59273618]
["bitfinex","ETHUSD",1753622067699,1e-08,3823.6,3823.5,41.47645018]
["bitfinex","ETHUSD",1753622068609,1e-08,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753622068904,1e-08,3823.8,3823.7,41.16514736]
["bitfinex","ETHUSD",1753622069115,1e-08,3823.8,3823.7,39.89991969]
["bitfinex","ETHUSD",1753622069271,1e-08,3823.8,3823.7,38.57134269]
["bitfinex","ETHUSD",1753622069473,1e-08,3823.8,3823.7,37.63948869]
["bitfinex","ETHUSD",1753622070068,1e-08,3823.8,3823.7,37.00168469]
["bitfinex","ETHUSD",1753622070276,1e-08,3823.8,3823.7,36.20879869]
["bitfinex","ETHUSD",1753622070582,1e-08,3823.8,3823.7,37.54260869]
["bitfinex","ETHUSD",1753622070782,1e-08,3823.8,3823.7,41.85260869]
["bitfinex","ETHUSD",1753622071003,1e-08,3823.8,3823.7,41.46805169]
["bitfinex","ETHUSD",1753622071184,1e-08,3823.8,3823.7,40.62513469]
["bitfinex","ETHUSD",1753622071383,1e-08,3823.8,3823.7,40.16513469]
["bitfinex","ETHUSD",1753622071606,1e-08,3823.8,3823.7,42.01178469]
["bitfinex","ETHUSD",1753622071982,0.4532,3825.0,3824.3,2.61485762]
["bitfinex","ETHUSD",1753622072210,0.4532,3825.0,3824.3,33.70228438]
["bitfinex","ETHUSD",1753622072833,0.4532,3825.0,3824.3,31.14728438]
["bitfinex","ETHUSD",1753622072968,0.4532,3825.0,3824.3,28.78473438]
["bitfinex","ETHUSD",1753622073706,0.4532,3825.0,3824.3,31.52173438]
["bitfinex","ETHUSD",1753622074189,0.4405,3825.1,3824.3,32.26073438]
["bitfinex","ETHUSD",1753622074509,0.4405,3825.1,3824.3,15.80624338]
["bitfinex","ETHUSD",1753622074706,0.4405,3825.1,3824.3,38.38958438]
["bitfinex","ETHUSD",1753622074885,0.4405,3825.1,3824.3,35.64958438]
["bitfinex","ETHUSD",1753622075090,0.4532,3825.0,3824.3,28.33073438]
["bitfinex","ETHUSD",1753622075300,0.4532,3825.0,3824.3,31.44573438]
["bitfinex","ETHUSD",1753622075701,0.4532,3825.0,3824.3,15.06724338]
["bitfinex","ETHUSD",1753622075904,0.8937,3824.8,3824.3,20.06779638]
["bitfinex","ETHUSD",1753622076108,0.4405,3824.8,3824.3,20.06779638]
["bitfinex","ETHUSD",1753622076414,0.4532,3824.7,3824.3,20.06779638]
["bitfinex","ETHUSD",1753622076707,0.4532,3824.7,3824.3,33.78144838]
["bitfinex","ETHUSD",1753622077273,0.002,3825.2,3824.3,30.53119438]
["bitfinex","ETHUSD",1753622077477,0.8957,3824.4,3824.3,30.12919438]
["bitfinex","ETHUSD",1753622077980,0.4552,3824.4,3824.3,31.16795438]
["bitfinex","ETHUSD",1753622078500,0.4552,3824.4,3824.3,31.16695438]
["bitfinex","ETHUSD",1753622078903,0.4552,3824.4,3824.3,31.59502738]
["bitfinex","ETHUSD",1753622079416,0.002,3824.4,3824.3,31.59502738]
["bitfinex","ETHUSD",1753622079612,0.002,3824.4,3824.3,27.60902738]
["bitfinex","ETHUSD",1753622079812,0.002,3824.4,3824.3,31.59502738]
["bitfinex","ETHUSD",1753622080317,0.002,3824.4,3824.3,27.60902738]
["bitfinex","ETHUSD",1753622080521,0.002,3824.4,3824.3,31.59502738]
["bitfinex","ETHUSD",1753622081014,0.002,3824.4,3824.3,41.24442638]
["bitfinex","ETHUSD",1753622081217,0.4552,3824.4,3824.3,33.33502738]
["bitfinex","ETHUSD",1753622081394,0.8957,3824.4,3824.3,26.82041738]
["bitfinex","ETHUSD",1753622081585,0.8957,3824.4,3824.3,30.06502738]
["bitfinex","ETHUSD",1753622081917,0.002,3824.4,3824.3,38.58914138]
["bitfinex","ETHUSD",1753622083008,0.002,3824.4,3824.3,42.70714138]
["bitfinex","ETHUSD",1753622083213,0.9179,3824.4,3824.3,37.98168338]
["bitfinex","ETHUSD",1753622083411,0.4837,3824.4,3824.3,33.58168338]
["bitfinex","ETHUSD",1753622083619,0.4837,3824.4,3824.3,29.82639938]
["bitfinex","ETHUSD",1753622083931,0.4837,3824.4,3824.3,31.26739938]
["bitfinex","ETHUSD",1753622084892,0.4837,3824.4,3824.3,33.72665338]
["bitfinex","ETHUSD",1753622085227,0.4837,3824.4,3824.3,31.41739938]
["bitfinex","ETHUSD",1753622085524,0.4837,3824.4,3824.3,29.97639938]
["bitfinex","ETHUSD",1753622085686,0.9179,3824.4,3824.3,27.70604138]
["bitfinex","ETHUSD",1753622087393,0.9179,3824.4,3824.3,26.94254138]
["bitfinex","ETHUSD",1753622088114,0.9179,3824.4,3824.3,14.30274338]
["bitfinex","ETHUSD",1753622088417,0.9179,3824.4,3824.3,26.94254138]
["bitfinex","ETHUSD",1753622088828,0.9179,3824.4,3824.3,25.31840838]
["bitfinex","ETHUSD",1753622089028,0.9179,3824.4,3824.3,17.44150162]
["bitfinex","ETHUSD",1753622089206,0.9179,3824.4,3824.3,14.04125762]
["bitfinex","ETHUSD",1753622089530,0.9179,3824.4,3824.3,10.05525762]
["bitfinex","ETHUSD",1753622089731,0.9179,3824.4,3824.3,14.04125762]
["bitfinex","ETHUSD",1753622090098,0.9179,3824.4,3824.3,10.05525762]
["bitfinex","ETHUSD",1753622090297,0.9179,3824.4,3824.3,14.04125762]
["bitfinex","ETHUSD",1753622093334,0.4837,3824.4,3824.3,14.04125762]
["bitfinex","ETHUSD",1753622094433,0.9179,3824.4,3824.3,9.73125762]
["bitfinex","ETHUSD",1753622094633,0.9179,3824.4,3824.3,11.01190812]
["bitfinex","ETHUSD",1753622095948,0.4837,3824.4,3824.3,11.01190812]
["bitfinex","ETHUSD",1753622096246,0.002,3824.4,3824.3,11.01190812]
["bitfinex","ETHUSD",1753622096655,0.4837,3824.4,3824.3,11.01190812]
["bitfinex","ETHUSD",1753622097850,0.9179,3824.4,3824.3,11.01190812]
["bitfinex","ETHUSD",1753622098352,0.002,3824.4,3824.3,11.01190812]
["bitfinex","ETHUSD",1753622098717,0.002,3824.4,3824.3,11.80680812]
["bitfinex","ETHUSD",1753622098918,0.002,3824.4,3824.3,38.15261612]
["bitfinex","ETHUSD",1753622099149,0.002,3824.4,3824.3,41.74601812]
["bitfinex","ETHUSD",1753622099452,0.002,3824.4,3824.3,40.89061812]
["bitfinex","ETHUSD",1753622100022,0.002,3824.4,3824.3,11.80680812]
["bitfinex","ETHUSD",1753622100227,0.002,3824.4,3824.3,35.32932012]
["bitfinex","ETHUSD",1753622100440,0.002,3824.4,3824.3,29.32569612]
["bitfinex","ETHUSD",1753622101052,0.002,3824.4,3824.3,24.81960612]
["bitfinex","ETHUSD",1753622101364,0.002,3824.4,3824.3,19.33580812]
["bitfinex","ETHUSD",1753622101526,0.4837,3824.4,3824.3,12.13080812]
["bitfinex","ETHUSD",1753622101725,0.4837,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622101938,0.4837,3824.4,3824.3,11.33590812]
["bitfinex","ETHUSD",1753622102133,0.4837,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622103325,0.002,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622105465,0.002,3824.4,3824.3,37.58596812]
["bitfinex","ETHUSD",1753622105865,0.002,3824.4,3824.3,36.22260512]
["bitfinex","ETHUSD",1753622106066,0.002,3824.4,3824.3,26.17222412]
["bitfinex","ETHUSD",1753622106360,0.002,3824.4,3824.3,26.88896512]
["bitfinex","ETHUSD",1753622106570,0.002,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622106771,0.4837,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622107065,0.9179,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622107829,0.4837,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622108461,0.9179,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622108670,0.4837,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622109079,0.9179,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622109245,0.9179,3824.4,3824.3,11.33590812]
["bitfinex","ETHUSD",1753622109441,0.9179,3824.4,3824.3,15.32090812]
["bitfinex","ETHUSD",1753622109641,0.9179,3824.4,3824.3,14.04025762]
["bitfinex","ETHUSD",1753622111046,0.9179,3824.4,3824.3,10.05525762]
["bitfinex","ETHUSD",1753622111247,0.9179,3824.4,3824.3,14.04025762]
["bitfinex","ETHUSD",1753622112380,0.9179,3824.4,3824.3,9.73025762]
["bitfinex","ETHUSD",1753622112754,0.4837,3824.4,3824.3,9.73025762]
["bitfinex","ETHUSD",1753622112965,0.4837,3824.4,3824.3,11.39577719]
["bitfinex","ETHUSD",1753622113473,0.9489,3824.4,3824.3,11.39577719]
["bitfinex","ETHUSD",1753622114083,0.4837,3824.4,3824.3,11.39577719]
["bitfinex","ETHUSD",1753622114392,0.002,3824.4,3824.3,11.39577719]
["bitfinex","ETHUSD",1753622115685,0.002,3824.4,3824.3,14.98460919]
["bitfinex","ETHUSD",1753622116063,0.002,3824.4,3824.3,13.54360919]
["bitfinex","ETHUSD",1753622116682,0.002,3824.4,3824.3,11.39577719]
["bitfinex","ETHUSD",1753622116863,0.4998,3824.4,3824.3,11.39577719]
["bitfinex","ETHUSD",1753622117452,0.965,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622118086,0.965,3824.4,3824.3,14.03925762]
["bitfinex","ETHUSD",1753622118890,0.4998,3824.4,3824.3,14.03925762]
["bitfinex","ETHUSD",1753622119591,0.002,3824.4,3824.3,14.03925762]
["bitfinex","ETHUSD",1753622119997,0.002,3824.4,3824.3,21.72931062]
["bitfinex","ETHUSD",1753622120159,0.002,3824.4,3824.3,24.16373549]
["bitfinex","ETHUSD",1753622121192,0.4998,3824.4,3824.3,16.47368249]
["bitfinex","ETHUSD",1753622121490,0.965,3824.4,3824.3,16.47368249]
["bitfinex","ETHUSD",1753622122364,1.7466,3824.4,3824.3,14.03925762]
["bitfinex","ETHUSD",1753622124224,1.7466,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622125829,1.7466,3824.4,3824.3,5.74525762]
["bitfinex","ETHUSD",1753622126343,1.7466,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622127603,1.7466,3824.4,3824.3,5.74525762]
["bitfinex","ETHUSD",1753622127793,1.7466,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622128991,0.7836,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622129329,0.4998,3824.4,3824.3,5.74525762]
["bitfinex","ETHUSD",1753622129515,0.4998,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622130344,0.965,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622133037,0.002,3824.4,3824.3,9.72925762]
["bitfinex","ETHUSD",1753622133343,0.002,3824.4,3824.3,11.39477711]
["bitfinex","ETHUSD",1753622133961,0.002,3824.4,3824.3,41.39477711]
["bitfinex","ETHUSD",1753622134158,0.002,3824.4,3824.3,42.89397711]
["bitfinex","ETHUSD",1753622135058,0.002,3824.4,3824.3,42.53067711]
["bitfinex","ETHUSD",1753622135755,0.002,3824.4,3824.3,38.75678311]
["bitfinex","ETHUSD",1753622136062,0.002,3824.4,3824.3,43.06678311]
["bitfinex","ETHUSD",1753622136763,0.002,3824.4,3824.3,39.56845111]
["bitfinex","ETHUSD",1753622137160,0.002,3824.4,3824.3,38.46215111]
["bitfinex","ETHUSD",1753622137461,0.002,3824.4,3824.3,38.82545111]
["bitfinex","ETHUSD",1753622137753,0.002,3824.4,3824.3,17.20397711]
["bitfinex","ETHUSD",1753622137953,0.002,3824.4,3824.3,38.46215111]
["bitfinex","ETHUSD",1753622138857,0.002,3824.4,3824.3,38.48615111]
["bitfinex","ETHUSD",1753622139025,0.002,3824.4,3824.3,32.13183911]
["bitfinex","ETHUSD",1753622139530,0.002,3824.4,3824.3,31.32976811]
["bitfinex","ETHUSD",1753622139862,0.002,3824.4,3824.3,16.46497711]
["bitfinex","ETHUSD",1753622140031,0.002,3824.4,3824.3,31.63992211]
["bitfinex","ETHUSD",1753622140931,0.002,3824.4,3824.3,16.46497711]
["bitfinex","ETHUSD",1753622141460,0.002,3824.4,3824.3,31.49331711]
["bitfinex","ETHUSD",1753622142272,0.002,3824.4,3824.3,34.14831711]
["bitfinex","ETHUSD",1753622142464,0.002,3824.4,3824.3,34.09831711]
["bitfinex","ETHUSD",1753622143157,0.002,3824.4,3824.3,36.46086711]
["bitfinex","ETHUSD",1753622144267,0.002,3824.4,3824.3,36.48732111]
["bitfinex","ETHUSD",1753622145943,0.002,3824.4,3824.3,31.46687111]
["bitfinex","ETHUSD",1753622146363,0.002,3824.4,3824.3,34.20387111]
["bitfinex","ETHUSD",1753622147181,0.002,3824.4,3824.3,34.57957111]
["bitfinex","ETHUSD",1753622147346,0.002,3824.4,3824.3,45.15059311]
["bitfinex","ETHUSD",1753622147545,0.002,3824.4,3824.3,44.36353111]
["bitfinex","ETHUSD",1753622148045,0.002,3824.4,3824.3,43.98783111]
["bitfinex","ETHUSD",1753622148277,0.002,3824.4,3824.3,44.84524611]
["bitfinex","ETHUSD",1753622148654,0.002,3824.4,3824.3,34.24571311]
["bitfinex","ETHUSD",1753622149579,0.002,3824.4,3824.3,26.53941311]
["bitfinex","ETHUSD",1753622149789,0.002,3824.4,3824.3,22.82218211]
["bitfinex","ETHUSD",1753622150479,0.002,3824.4,3824.3,28.87232611]
["bitfinex","ETHUSD",1753622151378,0.002,3824.4,3824.3,16.41497711]
["bitfinex","ETHUSD",1753622151567,0.002,3824.4,3824.3,24.36385911]
["bitfinex","ETHUSD",1753622151768,0.002,3824.4,3824.3,20.50583811]
["bitfinex","ETHUSD",1753622151978,0.002,3824.4,3824.3,19.74363811]
["bitfinex","ETHUSD",1753622152187,0.9169,3824.4,3824.3,18.30263811]
["bitfinex","ETHUSD",1753622152477,0.9169,3824.4,3824.3,18.71580711]
["bitfinex","ETHUSD",1753622153280,0.9169,3824.4,3824.3,15.65177711]
["bitfinex","ETHUSD",1753622153484,0.9169,3824.4,3824.3,13.98625762]
["bitfinex","ETHUSD",1753622153687,0.9169,3824.4,3824.3,9.67625762]
["bitfinex","ETHUSD",1753622153888,0.9169,3824.4,3824.3,3.1304]
["bitfinex","ETHUSD",1753622154058,1.7398,3824.4,3824.3,7.1114]
["bitfinex","ETHUSD",1753622154260,1.7398,3824.4,3824.3,3.1304]
["bitfinex","ETHUSD",1753622154471,1.91378,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753622154670,1.91378,3824.4,3824.3,3.981]
["bitfinex","ETHUSD",1753622154876,4.52856924,3824.4,3824.3,3.981]
["bitfinex","ETHUSD",1753622155179,1.91378,3824.4,3824.3,3.981]
["bitfinex","ETHUSD",1753622155385,0.7785,3824.3,3824.1,0.1314]
["bitfinex","ETHUSD",1753622155588,0.44841462,3824.2,3824.1,0.1314]
["bitfinex","ETHUSD",1753622155775,1.36331462,3824.2,3824.1,0.1314]
["bitfinex","ETHUSD",1753622156397,1.36331462,3824.2,3824.1,4.1134]
["bitfinex","ETHUSD",1753622156802,0.9149,3824.2,3824.1,4.1134]
["bitfinex","ETHUSD",1753622158000,0.7785,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753622158203,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753622158383,0.002,3824.4,3824.3,6.59585762]
["bitfinex","ETHUSD",1753622158586,0.002,3824.4,3824.3,14.03625762]
["bitfinex","ETHUSD",1753622158993,0.002,3824.4,3824.3,9.72625762]
["bitfinex","ETHUSD",1753622160009,0.002,3824.4,3824.3,26.82640062]
["bitfinex","ETHUSD",1753622160208,0.002,3824.4,3824.3,22.14440062]
["bitfinex","ETHUSD",1753622160411,0.002,3824.4,3824.3,24.62043328]
["bitfinex","ETHUSD",1753622161216,0.002,3824.4,3824.3,24.47589128]
["bitfinex","ETHUSD",1753622161417,0.002,3824.4,3824.3,22.54642528]
["bitfinex","ETHUSD",1753622162129,0.002,3824.4,3824.3,25.01167928]
["bitfinex","ETHUSD",1753622162314,0.002,3824.4,3824.3,22.81167928]
["bitfinex","ETHUSD",1753622162483,0.002,3824.4,3824.3,12.20229028]
["bitfinex","ETHUSD",1753622162848,1.6688,3824.4,3824.3,5.74525762]
["bitfinex","ETHUSD",1753622162988,1.6688,3824.4,3824.3,9.72625762]
["bitfinex","ETHUSD",1753622163486,1.6688,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753622164027,1.6688,3824.4,3824.3,3.981]
["bitfinex","ETHUSD",1753622164419,0.7519,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622164629,0.7519,3824.3,3824.2,3.981]
["bitfinex","ETHUSD",1753622164887,3.36682599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622165204,4.28172599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622182370,4.52603886,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622184187,1.91111287,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622184384,5.65145072,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622186172,5.40713785,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622186896,1.87731186,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622187208,0.7519,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622187681,0.37480963,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622187882,0.1304,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622188083,0.002,3824.4,3824.2,2.61488578]
["bitfinex","ETHUSD",1753622188785,0.002,3824.4,3824.1,0.001]
["bitfinex","ETHUSD",1753622189099,0.002,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622189768,0.002,3824.3,3824.1,2.6159848]
["bitfinex","ETHUSD",1753622190508,0.002,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622191581,0.002,3824.3,3824.1,2.61596011]
["bitfinex","ETHUSD",1753622191783,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753622191996,0.002,3824.3,3824.1,2.99166854]
["bitfinex","ETHUSD",1753622192388,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753622192590,0.002,3824.3,3824.1,2.99166954]
["bitfinex","ETHUSD",1753622192883,0.002,3824.3,3824.1,2.61596954]
["bitfinex","ETHUSD",1753622193076,0.002,3824.3,3824.2,2.99062599]
["bitfinex","ETHUSD",1753622193276,0.002,3824.3,3824.2,3.48432599]
["bitfinex","ETHUSD",1753622194220,0.002,3824.3,3824.2,3.12102599]
["bitfinex","ETHUSD",1753622194415,0.002,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753622195707,0.002,3824.3,3824.2,3.12102599]
["bitfinex","ETHUSD",1753622195909,0.002,3824.3,3824.2,4.89195927]
["bitfinex","ETHUSD",1753622196309,0.002,3824.3,3824.2,8.87195927]
["bitfinex","ETHUSD",1753622196509,0.002,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753622196787,0.002,3824.3,3824.2,6.72532599]
["bitfinex","ETHUSD",1753622197921,0.002,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753622198111,0.002,3824.3,3824.2,6.72532599]
["bitfinex","ETHUSD",1753622198282,0.002,3824.3,3824.2,4.1104]
["bitfinex","ETHUSD",1753622198483,0.002,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753622198690,1.08309582,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622198886,2.74532599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622199114,3.67642599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622199920,4.44782599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622200104,5.41425889,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622200923,2.7993329,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622201488,1.8329,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622201692,2.07767672,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622202341,0.85497672,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622202496,0.6102,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622202698,0.1304,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622203112,0.6234,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622204141,1.0968,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622206410,0.24679978,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622206608,0.002,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622206815,0.493,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622208648,0.9664,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622208856,0.493,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622209458,0.002,3824.3,3824.1,2.61599437]
["bitfinex","ETHUSD",1753622209856,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753622210074,0.002,3824.3,3824.1,2.61597361]
["bitfinex","ETHUSD",1753622210570,0.002,3824.3,3824.1,3.98]
["bitfinex","ETHUSD",1753622210985,0.002,3824.3,3824.1,6.5949906]
["bitfinex","ETHUSD",1753622211140,0.9664,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622211553,0.493,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622212150,0.24681569,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622212477,0.495,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622212877,0.495,3824.3,3824.1,2.61598461]
["bitfinex","ETHUSD",1753622213174,0.002,3824.3,3824.1,2.61598461]
["bitfinex","ETHUSD",1753622213710,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753622214680,0.002,3824.3,3824.1,2.6159817]
["bitfinex","ETHUSD",1753622217087,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753622219017,0.002,3824.3,3824.2,8.37583164]
["bitfinex","ETHUSD",1753622219176,0.002,3824.3,3824.2,12.35383164]
["bitfinex","ETHUSD",1753622221121,0.002,3824.3,3824.2,11.61483164]
["bitfinex","ETHUSD",1753622221281,0.002,3824.3,3824.2,10.53842599]
["bitfinex","ETHUSD",1753622222515,0.002,3824.3,3824.2,11.27742599]
["bitfinex","ETHUSD",1753622224200,0.002,3824.3,3824.2,10.91412599]
["bitfinex","ETHUSD",1753622224392,0.002,3824.3,3824.2,11.27742599]
["bitfinex","ETHUSD",1753622224595,0.002,3824.3,3824.2,15.58742599]
["bitfinex","ETHUSD",1753622224784,0.002,3824.3,3824.2,17.40777164]
["bitfinex","ETHUSD",1753622225721,0.002,3824.3,3824.2,16.66877164]
["bitfinex","ETHUSD",1753622226230,0.002,3824.3,3824.2,12.69077164]
["bitfinex","ETHUSD",1753622226428,0.9684,3824.3,3824.2,4.4404]
["bitfinex","ETHUSD",1753622226724,0.9684,3824.3,3824.2,8.288]
["bitfinex","ETHUSD",1753622228312,0.9684,3824.3,3824.2,10.90292599]
["bitfinex","ETHUSD",1753622229185,0.9684,3824.3,3824.2,8.288]
["bitfinex","ETHUSD",1753622230620,0.9684,3824.3,3824.2,3.978]
["bitfinex","ETHUSD",1753622231115,0.9684,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753622231320,0.493,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622231493,0.493,3824.2,3824.1,3.978]
["bitfinex","ETHUSD",1753622231694,0.493,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622231907,0.9664,3824.2,3824.1,3.978]
["bitfinex","ETHUSD",1753622232415,1.41416041,3824.2,3824.1,3.978]
["bitfinex","ETHUSD",1753622232582,1.0968,3824.2,3824.1,3.978]
["bitfinex","ETHUSD",1753622232785,3.71172599,3824.2,3824.1,3.978]
["bitfinex","ETHUSD",1753622233017,3.95652128,3824.2,3824.1,3.978]
["bitfinex","ETHUSD",1753622234019,3.95652128,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622234331,4.71012128,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622234616,5.44301806,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622234790,5.68782401,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622234992,5.68783467,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622241257,3.07290868,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622241465,5.68783467,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622241964,3.07290868,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622242158,8.68783467,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622242326,13.21483467,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622243455,13.36164363,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753622243751,2.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622243918,8.28398186,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622244118,9.19968186,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753622246151,9.19968186,3823.6,3820.1,2.944266]
["bitfinex","ETHUSD",1753622246152,0.799,3822.2,3820.1,2.944266]
["bitfinex","ETHUSD",1753622246321,0.1312,3821.2,3820.2,0.4671]
["bitfinex","ETHUSD",1753622246523,0.1312,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1753622246721,0.1312,3820.9,3820.5,0.4671]
["bitfinex","ETHUSD",1753622246722,4.003,3820.9,3820.5,0.4671]
["bitfinex","ETHUSD",1753622246931,4.003,3820.9,3820.1,0.19999475]
["bitfinex","ETHUSD",1753622246932,2.61670504,3821.6,3820.7,0.1312]
["bitfinex","ETHUSD",1753622247146,6.75097531,3821.5,3820.8,0.8304]
["bitfinex","ETHUSD",1753622247343,6.61977531,3821.5,3820.8,0.8304]
["bitfinex","ETHUSD",1753622247552,2.61684199,3821.4,3820.8,0.8304]
["bitfinex","ETHUSD",1753622247753,4.003,3821.5,3820.9,2.61718443]
["bitfinex","ETHUSD",1753622248068,4.003,3821.4,3820.9,2.61718443]
["bitfinex","ETHUSD",1753622248370,4.002,3821.3,3820.9,3.08428443]
["bitfinex","ETHUSD",1753622248734,4.002,3821.3,3821.0,2.61707532]
["bitfinex","ETHUSD",1753622249135,4.002,3821.3,3820.9,3.08428257]
["bitfinex","ETHUSD",1753622249870,4.002,3821.3,3821.0,2.61709843]
["bitfinex","ETHUSD",1753622250272,3.53236699,3821.7,3821.0,2.61709843]
["bitfinex","ETHUSD",1753622250564,4.002,3821.6,3821.1,3.08414744]
["bitfinex","ETHUSD",1753622250769,4.002,3821.6,3821.3,2.61684384]
["bitfinex","ETHUSD",1753622250953,4.002,3821.7,3821.4,3.08393802]
["bitfinex","ETHUSD",1753622251132,4.002,3821.7,3821.4,0.4671]
["bitfinex","ETHUSD",1753622251531,4.002,3821.7,3821.4,2.61682678]
["bitfinex","ETHUSD",1753622252271,4.002,3821.7,3821.3,2.61689127]
["bitfinex","ETHUSD",1753622253787,4.002,3821.7,3821.4,2.6168358]
["bitfinex","ETHUSD",1753622253948,4.001,3821.8,3821.4,2.6168358]
["bitfinex","ETHUSD",1753622254933,4.001,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753622255146,4.9167,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753622256177,4.0,3821.7,3821.5,2.61677302]
["bitfinex","ETHUSD",1753622256379,4.0,3821.7,3821.4,2.61783223]
["bitfinex","ETHUSD",1753622257379,4.0,3821.7,3821.4,2.74903223]
["bitfinex","ETHUSD",1753622258277,0.1312,3821.9,3821.5,2.6167468]
["bitfinex","ETHUSD",1753622258479,4.0,3821.7,3821.5,2.6167468]
["bitfinex","ETHUSD",1753622258684,0.5877,3821.9,3821.4,2.74901589]
["bitfinex","ETHUSD",1753622258981,3.999,3821.8,3821.5,2.61676483]
["bitfinex","ETHUSD",1753622259755,3.999,3821.8,3821.4,2.74901462]
["bitfinex","ETHUSD",1753622259983,4.4555,3821.8,3821.4,2.74901462]
["bitfinex","ETHUSD",1753622261180,3.999,3821.9,3821.5,0.4671]
["bitfinex","ETHUSD",1753622261385,3.999,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753622261579,3.999,3821.9,3821.6,2.74790202]
["bitfinex","ETHUSD",1753622262895,3.999,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753622263182,0.9183,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753622263557,2.74788785,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622263782,3.66618785,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622263950,2.74788785,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622264157,0.9183,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1753622264563,0.9183,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622268891,1.0495,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622270183,0.1312,3822.0,3821.5,0.8072]
["bitfinex","ETHUSD",1753622270493,3.993,3822.1,3821.7,2.61657364]
["bitfinex","ETHUSD",1753622270690,0.4672,3822.1,3821.7,2.61657364]
["bitfinex","ETHUSD",1753622271200,0.1312,3822.2,3821.6,3.22839881]
["bitfinex","ETHUSD",1753622271363,0.4511,3822.3,3821.9,2.61645765]
["bitfinex","ETHUSD",1753622271563,0.5823,3822.3,3821.9,2.61645765]
["bitfinex","ETHUSD",1753622272366,0.2443103,3822.2,3821.9,2.61645765]
["bitfinex","ETHUSD",1753622272793,0.2443103,3822.2,3822.0,2.61641405]
["bitfinex","ETHUSD",1753622273001,0.2443103,3822.2,3821.9,2.61648053]
["bitfinex","ETHUSD",1753622273861,0.1312,3822.3,3821.9,2.61648053]
["bitfinex","ETHUSD",1753622274060,1.0495,3822.3,3821.9,2.61648053]
["bitfinex","ETHUSD",1753622274486,1.0495,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753622274487,1.0495,3822.3,3822.0,2.61642537]
["bitfinex","ETHUSD",1753622274763,1.0495,3822.3,3821.9,2.61648499]
["bitfinex","ETHUSD",1753622274964,0.95658002,3822.2,3821.9,2.61648499]
["bitfinex","ETHUSD",1753622275798,0.95658002,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753622275799,0.4672,3822.2,3822.0,2.61642739]
["bitfinex","ETHUSD",1753622276694,0.24504963,3822.1,3822.0,2.61642739]
["bitfinex","ETHUSD",1753622276901,0.49009926,3822.1,3822.0,2.61642739]
["bitfinex","ETHUSD",1753622277196,0.49009926,3822.1,3822.0,6.60742739]
["bitfinex","ETHUSD",1753622277401,0.49009926,3822.1,3822.0,9.36717462]
["bitfinex","ETHUSD",1753622277609,0.49009926,3822.1,3822.0,9.00387462]
["bitfinex","ETHUSD",1753622277820,0.49009926,3822.1,3822.0,9.36717462]
["bitfinex","ETHUSD",1753622278330,0.49009926,3822.1,3822.0,9.00387462]
["bitfinex","ETHUSD",1753622278814,0.49009926,3822.1,3822.0,8.52337462]
["bitfinex","ETHUSD",1753622279211,0.49009901,3822.1,3822.0,9.00387462]
["bitfinex","ETHUSD",1753622279991,0.49009901,3822.1,3822.0,8.52337462]
["bitfinex","ETHUSD",1753622280201,0.49011505,3822.1,3822.0,8.52337462]
["bitfinex","ETHUSD",1753622284122,0.24504963,3822.1,3822.0,8.52337462]
["bitfinex","ETHUSD",1753622284428,0.49011505,3822.1,3822.0,8.52337462]
["bitfinex","ETHUSD",1753622284715,0.24504963,3822.1,3822.0,8.52337462]
["bitfinex","ETHUSD",1753622284924,0.24504963,3822.1,3822.0,12.00387462]
["bitfinex","ETHUSD",1753622285123,0.002,3822.3,3822.2,3.7858]
["bitfinex","ETHUSD",1753622285320,0.002,3822.3,3822.2,29.95433922]
["bitfinex","ETHUSD",1753622285497,0.002,3822.3,3822.2,30.05937628]
["bitfinex","ETHUSD",1753622285698,1e-08,3822.3,3822.2,31.45317628]
["bitfinex","ETHUSD",1753622286609,1e-08,3822.3,3822.2,13.64911287]
["bitfinex","ETHUSD",1753622286922,1e-08,3822.3,3822.2,43.64911287]
["bitfinex","ETHUSD",1753622287420,1e-08,3822.3,3822.2,45.21811287]
["bitfinex","ETHUSD",1753622287629,1e-08,3823.1,3823.0,28.43018879]
["bitfinex","ETHUSD",1753622287796,1e-08,3823.1,3823.0,18.81718855]
["bitfinex","ETHUSD",1753622287985,1e-08,3823.1,3823.0,16.71195655]
["bitfinex","ETHUSD",1753622290524,1e-08,3823.1,3823.0,16.84351251]
["bitfinex","ETHUSD",1753622291015,1e-08,3823.1,3823.0,9.23103855]
["bitfinex","ETHUSD",1753622291367,1.67020001,3823.1,3822.5,2.61607154]
["bitfinex","ETHUSD",1753622291635,0.9183,3823.0,3822.6,3.988]
["bitfinex","ETHUSD",1753622291925,0.9183,3823.0,3822.7,2.61594365]
["bitfinex","ETHUSD",1753622292093,0.9183,3822.9,3822.6,3.988]
["bitfinex","ETHUSD",1753622292294,0.75190001,3823.1,3822.6,3.988]
["bitfinex","ETHUSD",1753622292528,0.9183,3822.8,3822.7,2.61595164]
["bitfinex","ETHUSD",1753622294825,0.4669,3823.0,3822.9,2.61579246]
["bitfinex","ETHUSD",1753622295033,0.4669,3823.0,3822.9,6.60679246]
["bitfinex","ETHUSD",1753622295200,0.9323,3823.0,3822.9,3.991]
["bitfinex","ETHUSD",1753622295699,0.9323,3823.0,3822.9,6.60681521]
["bitfinex","ETHUSD",1753622297533,0.9323,3823.0,3822.9,3.991]
["bitfinex","ETHUSD",1753622298197,0.9343,3823.0,3822.9,3.991]
["bitfinex","ETHUSD",1753622298401,0.9343,3823.0,3822.9,6.60681521]
["bitfinex","ETHUSD",1753622306751,1.7265,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1753622306938,1.10495,3822.9,3822.0,2.61738878]
["bitfinex","ETHUSD",1753622307145,0.9323,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753622307454,0.9323,3822.9,3822.8,3.996]
["bitfinex","ETHUSD",1753622307820,0.002,3823.0,3822.8,6.61188364]
["bitfinex","ETHUSD",1753622308059,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753622308425,0.002,3823.0,3822.8,6.74228364]
["bitfinex","ETHUSD",1753622308426,0.4689,3823.0,3822.8,6.74224026]
["bitfinex","ETHUSD",1753622308725,0.4669,3822.9,3822.8,6.74224026]
["bitfinex","ETHUSD",1753622309655,0.9323,3822.9,3822.8,6.74224026]
["bitfinex","ETHUSD",1753622310221,0.9323,3822.9,3822.8,4.1264]
["bitfinex","ETHUSD",1753622310646,0.9323,3822.9,3822.8,6.74228364]
["bitfinex","ETHUSD",1753622313170,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753622314362,0.8276,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753622314658,1.7599,3822.9,3822.8,3.994]
["bitfinex","ETHUSD",1753622318049,2.00486024,3822.9,3822.8,3.994]
["bitfinex","ETHUSD",1753622319784,1.7599,3822.9,3822.8,3.994]
["bitfinex","ETHUSD",1753622319952,1.17723218,3822.9,3822.8,3.994]
["bitfinex","ETHUSD",1753622320160,0.002,3823.0,3822.8,6.60988364]
["bitfinex","ETHUSD",1753622320361,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753622322183,0.002,3823.0,3822.8,4.1244]
["bitfinex","ETHUSD",1753622322789,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753622323707,0.9233,3823.0,3822.8,4.1244]
["bitfinex","ETHUSD",1753622323856,0.4679,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753622324058,0.4659,3822.9,3822.8,4.1244]
["bitfinex","ETHUSD",1753622324494,0.9213,3822.9,3822.8,4.1244]
["bitfinex","ETHUSD",1753622324693,0.9213,3822.9,3822.8,6.74028364]
["bitfinex","ETHUSD",1753622324905,0.002,3823.0,3822.8,6.74028364]
["bitfinex","ETHUSD",1753622325190,0.9213,3822.9,3822.8,6.74028364]
["bitfinex","ETHUSD",1753622325868,0.002,3823.0,3822.8,6.74028364]
["bitfinex","ETHUSD",1753622326265,0.9213,3822.9,3822.8,6.74028364]
["bitfinex","ETHUSD",1753622326797,1.7085,3822.9,3822.8,6.74028364]
["bitfinex","ETHUSD",1753622327295,1.87955,3822.9,3822.0,0.001]
["bitfinex","ETHUSD",1753622327495,2.61603687,3822.6,3822.1,4.005]
["bitfinex","ETHUSD",1753622328018,2.61615738,3822.4,3822.1,4.005]
["bitfinex","ETHUSD",1753622328363,2.61603687,3822.6,3822.1,4.005]
["bitfinex","ETHUSD",1753622328364,0.9213,3822.3,3822.1,4.005]
["bitfinex","ETHUSD",1753622328589,0.4554,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622328793,0.9213,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622330683,0.7502,3822.4,3822.1,4.005]
["bitfinex","ETHUSD",1753622330883,0.9213,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622333077,3.53759428,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622333280,4.2279831,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622333930,4.47294951,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622334305,4.2279831,3822.2,3822.1,4.005]
["bitfinex","ETHUSD",1753622334681,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622334880,0.9213,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622342313,0.1312,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753622342696,0.5866,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753622342895,0.4554,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622343096,0.9213,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622343292,7.77936325,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622343505,8.02399022,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622344684,8.26857614,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622345618,8.26846086,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622350428,12.28846086,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622351828,12.28813561,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753622356326,2.61677351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622356623,6.53177351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622357195,2.74797351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622358501,3.9264291,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622358816,7.9444291,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622359018,9.07892154,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622359418,9.32352231,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622359734,13.15402231,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622360898,13.15419157,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622361630,13.30103749,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622362730,9.70183749,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622362905,13.71983749,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622363436,13.72083749,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622363901,13.72083346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622365835,13.71883346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622366039,9.70183346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622366233,13.71883346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622366938,9.70183346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622367122,13.71883346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622368225,9.70183346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622368422,13.71883346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622370226,9.70183346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622370413,9.70483346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622370614,10.16683346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622370823,13.71683346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622372716,13.84803346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622373454,9.37103346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622373750,13.38603346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622373915,13.84803346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622374436,9.83303346,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622374616,13.84701044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622375014,8.89911044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622375213,12.91211044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622375646,8.34911044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622375852,11.53161044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622376053,7.51861044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622376254,11.53161044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622377050,7.51861044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622377255,11.53061044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622377631,7.51861044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622377827,11.53061044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622378228,7.51861044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622378437,11.52961044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622380148,4.51861044,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622380330,7.395118,3821.5,3821.4,0.81380001]
["bitfinex","ETHUSD",1753622380527,0.62053023,3821.5,3821.4,0.81380001]
["bitfinex","ETHUSD",1753622380851,4.1422,3821.5,3821.4,0.81380001]
["bitfinex","ETHUSD",1753622381038,4.50033023,3821.5,3821.4,0.81380001]
["bitfinex","ETHUSD",1753622381763,0.48933023,3821.5,3821.4,0.81380001]
["bitfinex","ETHUSD",1753622382123,0.48933023,3821.5,3821.4,4.60154718]
["bitfinex","ETHUSD",1753622382322,0.6205456,3821.9,3821.4,4.60152627]
["bitfinex","ETHUSD",1753622382641,0.1312,3821.9,3821.5,3.47214159]
["bitfinex","ETHUSD",1753622382839,0.1312,3821.9,3821.5,2.61674159]
["bitfinex","ETHUSD",1753622383034,0.1312,3821.9,3821.8,0.7505]
["bitfinex","ETHUSD",1753622383615,0.1312,3821.9,3821.8,1.6059]
["bitfinex","ETHUSD",1753622385048,2.61613584,3822.5,3821.8,4.22245717]
["bitfinex","ETHUSD",1753622385248,0.1312,3822.2,3821.8,4.54301388]
["bitfinex","ETHUSD",1753622385559,0.48918104,3822.4,3821.9,3.47189964]
["bitfinex","ETHUSD",1753622385560,0.1312,3822.4,3821.9,3.47189964]
["bitfinex","ETHUSD",1753622385721,0.37579052,3822.4,3822.0,0.8554]
["bitfinex","ETHUSD",1753622385924,0.62031396,3822.4,3822.1,0.4921]
["bitfinex","ETHUSD",1753622386126,0.6203151,3822.4,3822.1,0.4921]
["bitfinex","ETHUSD",1753622386348,0.1312,3822.4,3822.1,0.4921]
["bitfinex","ETHUSD",1753622387138,0.37563806,3822.4,3822.1,0.4921]
["bitfinex","ETHUSD",1753622387457,0.1312,3822.4,3822.1,0.4921]
["bitfinex","ETHUSD",1753622387952,0.1312,3822.4,3822.0,2.61642461]
["bitfinex","ETHUSD",1753622388131,0.1312,3822.4,3822.2,0.4921]
["bitfinex","ETHUSD",1753622390079,0.1312,3822.4,3822.3,0.8554]
["bitfinex","ETHUSD",1753622390292,2.61793469,3822.8,3822.3,0.8554]
["bitfinex","ETHUSD",1753622390496,0.1312,3822.6,3822.3,0.8554]
["bitfinex","ETHUSD",1753622390658,0.1312,3822.6,3822.4,0.8554]
["bitfinex","ETHUSD",1753622390990,0.1312,3822.6,3822.4,0.4921]
["bitfinex","ETHUSD",1753622391189,0.1312,3822.6,3822.1,0.7774]
["bitfinex","ETHUSD",1753622391483,0.002,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1753622391684,0.002,3822.8,3822.2,3.47167672]
["bitfinex","ETHUSD",1753622391685,2.61602423,3822.6,3822.1,1.2695]
["bitfinex","ETHUSD",1753622391890,2.61602423,3822.6,3822.2,0.4921]
["bitfinex","ETHUSD",1753622392072,2.61602423,3822.6,3822.1,0.9086]
["bitfinex","ETHUSD",1753622392273,3.08872104,3822.5,3822.1,0.7774]
["bitfinex","ETHUSD",1753622392482,3.69192104,3822.5,3822.1,0.7774]
["bitfinex","ETHUSD",1753622392993,0.1312,3822.5,3822.1,0.7774]
["bitfinex","ETHUSD",1753622393691,0.1312,3822.5,3822.1,1.2695]
["bitfinex","ETHUSD",1753622395096,0.1312,3822.5,3822.1,3.88585266]
["bitfinex","ETHUSD",1753622395261,0.1312,3822.5,3822.1,1.2695]
["bitfinex","ETHUSD",1753622395457,0.1312,3822.5,3822.1,0.7774]
["bitfinex","ETHUSD",1753622395673,0.1312,3822.5,3822.2,3.47169]
["bitfinex","ETHUSD",1753622395878,0.1312,3822.5,3822.3,0.8554]
["bitfinex","ETHUSD",1753622396294,0.1312,3822.5,3822.4,0.4921]
["bitfinex","ETHUSD",1753622396467,0.1312,3822.6,3822.5,0.8226]
["bitfinex","ETHUSD",1753622396669,0.002,3822.8,3822.6,2.61596657]
["bitfinex","ETHUSD",1753622396874,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753622397396,0.002,3822.8,3822.7,3.47135207]
["bitfinex","ETHUSD",1753622399684,0.002,3822.8,3822.7,4.5757728]
["bitfinex","ETHUSD",1753622399890,0.002,3822.8,3822.7,5.3983728]
["bitfinex","ETHUSD",1753622404906,0.002,3822.8,3822.7,8.5419728]
["bitfinex","ETHUSD",1753622411214,0.002,3822.8,3822.7,9.0340728]
["bitfinex","ETHUSD",1753622412397,0.002,3822.8,3822.7,9.3973728]
["bitfinex","ETHUSD",1753622413308,0.002,3822.8,3822.7,9.0340728]
["bitfinex","ETHUSD",1753622414375,0.002,3822.8,3822.7,8.5419728]
["bitfinex","ETHUSD",1753622414621,0.002,3822.8,3822.7,4.5429728]
["bitfinex","ETHUSD",1753622414936,0.4937,3822.8,3822.7,7.43055207]
["bitfinex","ETHUSD",1753622415910,0.002,3822.8,3822.7,7.43055207]
["bitfinex","ETHUSD",1753622416817,0.002,3822.8,3822.7,3.43855207]
["bitfinex","ETHUSD",1753622417119,0.002,3822.8,3822.7,7.43055207]
["bitfinex","ETHUSD",1753622418617,0.002,3822.8,3822.7,7.99819155]
["bitfinex","ETHUSD",1753622419320,0.002,3822.8,3822.7,4.00619155]
["bitfinex","ETHUSD",1753622419518,0.002,3822.8,3822.7,7.99619155]
["bitfinex","ETHUSD",1753622420720,0.002,3822.8,3822.7,7.99519155]
["bitfinex","ETHUSD",1753622421919,0.002,3822.8,3822.7,8.45529155]
["bitfinex","ETHUSD",1753622425820,0.002,3822.8,3822.7,7.99519155]
["bitfinex","ETHUSD",1753622427290,0.002,3822.8,3822.7,8.45529155]
["bitfinex","ETHUSD",1753622427498,0.002,3822.8,3822.7,7.99519155]
["bitfinex","ETHUSD",1753622427727,0.4937,3822.8,3822.7,7.99519155]
["bitfinex","ETHUSD",1753622427890,0.002,3822.8,3822.7,7.99519155]
["bitfinex","ETHUSD",1753622429798,0.4937,3822.8,3822.7,7.99519155]
["bitfinex","ETHUSD",1753622430326,0.002,3822.8,3822.7,8.12559155]
["bitfinex","ETHUSD",1753622433096,0.002,3822.8,3822.7,8.58569155]
["bitfinex","ETHUSD",1753622435244,0.002,3822.8,3822.7,8.12559155]
["bitfinex","ETHUSD",1753622442657,0.9489,3822.8,3822.7,8.12559155]
["bitfinex","ETHUSD",1753622443162,0.9489,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753622443340,1.0793,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753622443861,1.0793,3822.8,3821.8,0.772]
["bitfinex","ETHUSD",1753622443862,2.61612533,3822.5,3821.5,0.97114577]
["bitfinex","ETHUSD",1753622444043,2.61612533,3822.5,3822.1,0.1312]
["bitfinex","ETHUSD",1753622444250,0.9469,3822.4,3822.2,3.988]
["bitfinex","ETHUSD",1753622444622,2.61612533,3822.5,3822.2,3.988]
["bitfinex","ETHUSD",1753622444862,0.9469,3822.3,3822.2,3.988]
["bitfinex","ETHUSD",1753622446826,1.7266,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753622447025,0.9469,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753622447260,0.7797,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753622447427,3.39620545,3821.9,3821.4,1e-08]
["bitfinex","ETHUSD",1753622447628,0.9469,3821.8,3821.5,3.989]
["bitfinex","ETHUSD",1753622447960,2.61666605,3821.7,3821.5,3.989]
["bitfinex","ETHUSD",1753622448167,1.7266,3821.6,3821.4,1e-08]
["bitfinex","ETHUSD",1753622448328,3.70033351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622448673,4.64723351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622448825,3.70033351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622449029,4.64723351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622449263,5.06603351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622449630,8.06603351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622449964,8.55524423,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622450765,8.31063887,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622451064,8.7015526,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622451239,8.55495805,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622452725,12.54395805,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622453140,12.69025764,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622453348,12.54495805,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622453544,12.69112273,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622453952,12.68941587,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622455254,12.54325071,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622456777,12.29964211,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622457083,12.54270875,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622459350,12.67390875,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622459783,8.44002205,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622460090,12.67381059,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622461383,8.68281059,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622461584,12.67381059,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622465762,12.67367227,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622466777,12.81933486,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622468091,12.67367227,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622469311,12.81944037,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622470405,7.88154037,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622470579,11.87254037,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622470906,12.81989877,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622472293,12.82207341,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622473623,11.87517341,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622473992,12.35487341,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622474712,12.35671665,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753622476225,2.61711593,3821.0,3820.9,0.4812]
["bitfinex","ETHUSD",1753622476425,7.24179907,3821.0,3820.9,0.4812]
["bitfinex","ETHUSD",1753622476613,10.37299907,3821.0,3820.9,0.4812]
["bitfinex","ETHUSD",1753622477416,2.61732143,3820.7,3820.6,0.4822]
["bitfinex","ETHUSD",1753622477614,7.24274773,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622478215,7.24274773,3820.7,3820.6,0.4822]
["bitfinex","ETHUSD",1753622480213,7.24274773,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622480427,7.24174773,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622480618,7.24368857,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622480814,10.24368857,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622481019,12.15660161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622481329,11.24290161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622481824,11.72260161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622482029,11.24290161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622482232,11.72260161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622482413,12.15660161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622483006,11.72260161,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622484847,12.15674957,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622485607,11.24304957,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622488315,11.72274957,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622488841,11.24304957,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622489216,11.72274957,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622489422,12.15685373,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622489731,11.24315373,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622491510,12.91145373,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622495343,12.91139104,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622498359,12.91266524,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622501274,12.91249736,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622506190,11.99879736,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622506349,12.96539736,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622507074,12.965363,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622507378,8.975363,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622507576,12.964363,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622507781,8.975363,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622507977,12.964363,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622509933,12.964363,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622509934,6.85150834,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622510244,10.24379858,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622510419,7.24379858,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622510835,3.25479858,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622511165,7.24379858,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622511650,7.24379858,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622511860,11.24301949,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622512027,12.20961949,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622518337,11.24301949,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622518714,11.24326098,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622518926,12.20986098,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622520145,11.24326098,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622521344,7.25426098,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622521546,11.24226098,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622522453,12.20886098,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622524636,12.20908976,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622525041,12.06189036,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622525240,11.96380745,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622525657,10.99722466,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622526226,10.84996879,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622526428,10.84997445,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622526629,9.85075027,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622526827,10.24341873,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622527042,10.24341873,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622527244,6.25541873,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622527553,7.24341873,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622527758,10.24341873,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622527942,7.6260973,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622528145,10.24341873,3820.7,3820.6,0.8303]
["bitfinex","ETHUSD",1753622530630,10.24341873,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622531343,4.6260973,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622533564,0.49084408,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622534566,3.10816551,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622534756,3.25521302,3820.7,3820.6,0.467]
["bitfinex","ETHUSD",1753622535353,4.17831302,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622535539,7.91575432,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622536663,6.99265432,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622536868,0.49084408,3820.7,3820.6,1.2559]
["bitfinex","ETHUSD",1753622537075,0.49084408,3821.3,3820.7,0.8009]
["bitfinex","ETHUSD",1753622537240,0.24542204,3821.2,3820.9,2.6171743]
["bitfinex","ETHUSD",1753622537565,0.24542204,3821.2,3820.6,0.001]
["bitfinex","ETHUSD",1753622537566,0.24542204,3821.2,3821.0,4.88995782]
["bitfinex","ETHUSD",1753622537736,0.39445286,3821.4,3821.2,0.8009]
["bitfinex","ETHUSD",1753622537737,0.24542204,3821.3,3821.2,0.8009]
["bitfinex","ETHUSD",1753622538266,0.002,3821.4,3821.2,1.6182]
["bitfinex","ETHUSD",1753622538455,0.002,3821.4,3821.2,0.8009]
["bitfinex","ETHUSD",1753622538653,0.002,3821.4,3821.3,0.8173]
["bitfinex","ETHUSD",1753622540649,0.002,3821.4,3821.3,0.454]
["bitfinex","ETHUSD",1753622541648,0.002,3821.4,3821.3,0.8173]
["bitfinex","ETHUSD",1753622541852,0.002,3821.4,3821.3,1.25394116]
["bitfinex","ETHUSD",1753622542451,0.002,3821.4,3821.3,3.87085163]
["bitfinex","ETHUSD",1753622542664,0.002,3821.4,3821.3,4.77285163]
["bitfinex","ETHUSD",1753622543171,0.002,3821.4,3821.3,2.15594116]
["bitfinex","ETHUSD",1753622543476,0.002,3821.4,3821.3,4.77285163]
["bitfinex","ETHUSD",1753622544677,0.002,3821.4,3821.3,2.15594116]
["bitfinex","ETHUSD",1753622545254,0.002,3821.4,3821.3,4.77285163]
["bitfinex","ETHUSD",1753622545440,0.002,3821.4,3821.3,2.15594116]
["bitfinex","ETHUSD",1753622545777,0.002,3821.4,3821.3,6.14194116]
["bitfinex","ETHUSD",1753622546299,0.002,3821.4,3821.3,8.75885163]
["bitfinex","ETHUSD",1753622546604,0.002,3821.4,3821.3,11.62765163]
["bitfinex","ETHUSD",1753622549479,0.002,3821.4,3821.3,5.19244116]
["bitfinex","ETHUSD",1753622550265,0.002,3821.4,3821.3,4.7558]
["bitfinex","ETHUSD",1753622555385,0.002,3821.4,3821.3,7.37271047]
["bitfinex","ETHUSD",1753622555590,0.002,3821.4,3821.3,4.7558]
["bitfinex","ETHUSD",1753622556164,0.002,3821.4,3821.3,7.37271047]
["bitfinex","ETHUSD",1753622556487,0.002,3821.4,3821.3,7.50391047]
["bitfinex","ETHUSD",1753622556676,0.002,3821.4,3821.3,4.887]
["bitfinex","ETHUSD",1753622558590,0.002,3821.4,3821.3,7.50391047]
["bitfinex","ETHUSD",1753622558893,0.002,3821.4,3821.3,7.97997956]
["bitfinex","ETHUSD",1753622560766,0.002,3821.4,3821.3,8.79727956]
["bitfinex","ETHUSD",1753622561301,0.002,3821.4,3821.3,8.43397956]
["bitfinex","ETHUSD",1753622561592,0.002,3821.4,3821.3,8.79727956]
["bitfinex","ETHUSD",1753622566908,0.002,3821.4,3821.3,13.10727956]
["bitfinex","ETHUSD",1753622568774,0.002,3821.4,3821.3,32.64971456]
["bitfinex","ETHUSD",1753622568775,1e-08,3821.4,3821.3,32.64971456]
["bitfinex","ETHUSD",1753622569001,1e-08,3821.4,3821.3,19.30730656]
["bitfinex","ETHUSD",1753622569217,0.002,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753622569383,0.002,3822.2,3822.1,7.96950681]
["bitfinex","ETHUSD",1753622569582,0.002,3822.2,3822.1,8.07454319]
["bitfinex","ETHUSD",1753622570329,0.9266,3822.2,3822.1,8.07454319]
["bitfinex","ETHUSD",1753622570685,0.9266,3822.2,3822.1,6.73056273]
["bitfinex","ETHUSD",1753622571014,0.9266,3822.2,3822.1,4.1142]
["bitfinex","ETHUSD",1753622573294,0.9266,3822.2,3822.1,6.73056273]
["bitfinex","ETHUSD",1753622574622,0.9266,3822.2,3822.1,4.1142]
["bitfinex","ETHUSD",1753622577418,0.002,3822.2,3822.1,7.54982635]
["bitfinex","ETHUSD",1753622577612,0.002,3822.2,3822.1,9.02548964]
["bitfinex","ETHUSD",1753622578802,0.002,3822.2,3822.1,9.57548964]
["bitfinex","ETHUSD",1753622579010,0.002,3822.2,3822.1,9.93878964]
["bitfinex","ETHUSD",1753622579427,0.002,3822.2,3822.1,9.57548964]
["bitfinex","ETHUSD",1753622580994,0.002,3822.2,3822.1,8.54028964]
["bitfinex","ETHUSD",1753622582942,0.002,3822.2,3822.1,9.02548964]
["bitfinex","ETHUSD",1753622583312,0.002,3822.2,3822.1,8.54028964]
["bitfinex","ETHUSD",1753622589265,0.4643,3822.2,3822.1,8.54028964]
["bitfinex","ETHUSD",1753622589478,0.9266,3822.2,3822.1,8.54028964]
["bitfinex","ETHUSD",1753622589789,0.4643,3822.2,3822.1,8.54028964]
["bitfinex","ETHUSD",1753622590451,0.002,3822.2,3822.1,8.54028964]
["bitfinex","ETHUSD",1753622590652,0.9266,3822.2,3822.1,7.74518964]
["bitfinex","ETHUSD",1753622590875,0.9266,3822.2,3822.1,4.1122]
["bitfinex","ETHUSD",1753622592786,3.54289428,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1753622592987,3.39626273,3822.1,3822.0,3.981]
["bitfinex","ETHUSD",1753622593179,4.34306273,3822.1,3822.0,3.981]
["bitfinex","ETHUSD",1753622593486,1.7267,3822.1,3822.0,3.981]
["bitfinex","ETHUSD",1753622594876,1.7267,3822.1,3821.9,3.981]
["bitfinex","ETHUSD",1753622595076,0.7799,3822.1,3821.9,3.981]
["bitfinex","ETHUSD",1753622595277,0.9468,3822.0,3821.9,3.981]
["bitfinex","ETHUSD",1753622595885,2.61649964,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1753622596089,2.61649964,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753622596265,2.74765032,3822.0,3821.5,4.1122]
["bitfinex","ETHUSD",1753622596466,0.9468,3821.8,3821.5,4.1122]
["bitfinex","ETHUSD",1753622596667,0.9468,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753622597105,0.9468,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753622601973,4.32160504,3821.6,3821.4,3.981]
["bitfinex","ETHUSD",1753622602175,0.9468,3821.5,3821.4,3.981]
["bitfinex","ETHUSD",1753622606513,0.9468,3821.5,3821.4,3.982]
["bitfinex","ETHUSD",1753622608703,0.9468,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622608886,3.69477351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622609207,4.45157351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622613997,4.69615783,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622614579,4.69609418,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622614904,0.888,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622615104,4.1122,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622615271,0.1312,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622615588,0.1312,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622615772,0.4639,3821.8,3821.4,2.61782606]
["bitfinex","ETHUSD",1753622615976,1.32249956,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753622616176,1.078,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753622616376,0.5951,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753622616608,0.4829,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622616810,0.4829,3821.7,3821.4,2.61783493]
["bitfinex","ETHUSD",1753622617904,0.4829,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622618379,0.9468,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1753622619318,0.9468,3821.7,3821.4,2.61783743]
["bitfinex","ETHUSD",1753622623249,0.9296,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1753622623613,0.9296,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622624003,2.74781511,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753622624209,4.34887351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622624429,8.46007351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622624745,8.70482644,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622625103,8.46007351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622625309,8.70485997,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622625820,9.83700962,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622628912,12.83700962,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622629309,13.38900962,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753622629717,2.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622629917,10.37052143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622630116,12.20221567,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622634414,12.44695898,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622634627,12.44795898,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622635061,12.69270779,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622635244,8.46695898,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622635450,12.44695898,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622636168,9.40840465,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753622636470,0.8054,3819.3,3818.3,0.6154]
["bitfinex","ETHUSD",1753622636639,2.61862418,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753622636827,0.1312,3818.5,3818.1,0.4842]
["bitfinex","ETHUSD",1753622637262,0.1312,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1753622637263,2.75003002,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1753622637557,2.75003002,3818.5,3817.7,0.7686]
["bitfinex","ETHUSD",1753622637558,2.75032695,3818.1,3817.9,3.981]
["bitfinex","ETHUSD",1753622637760,2.75032695,3818.1,3817.7,1.2528]
["bitfinex","ETHUSD",1753622637932,2.75032695,3818.1,3817.7,4.7496]
["bitfinex","ETHUSD",1753622638134,0.1312,3818.1,3817.8,0.4842]
["bitfinex","ETHUSD",1753622638758,0.1312,3818.1,3817.9,0.4842]
["bitfinex","ETHUSD",1753622638959,0.1312,3818.1,3817.7,3.981]
["bitfinex","ETHUSD",1753622639177,0.1312,3818.1,3817.8,0.4842]
["bitfinex","ETHUSD",1753622639332,0.1312,3818.1,3817.7,5.05379939]
["bitfinex","ETHUSD",1753622639534,0.1312,3818.1,3817.5,0.6154]
["bitfinex","ETHUSD",1753622639770,0.8054,3818.5,3817.7,3.981]
["bitfinex","ETHUSD",1753622639932,0.1312,3817.9,3817.7,3.981]
["bitfinex","ETHUSD",1753622640872,0.1312,3817.9,3817.7,4.4652]
["bitfinex","ETHUSD",1753622641766,0.1312,3817.9,3817.7,0.4842]
["bitfinex","ETHUSD",1753622641970,0.1312,3817.9,3817.8,3.981]
["bitfinex","ETHUSD",1753622643042,0.8056,3818.7,3817.8,1.2904]
["bitfinex","ETHUSD",1753622643242,0.8056,3818.7,3817.0,2.61981315]
["bitfinex","ETHUSD",1753622643243,2.61910115,3818.2,3817.5,3.42570287]
["bitfinex","ETHUSD",1753622643452,0.1312,3817.9,3817.6,3.982]
["bitfinex","ETHUSD",1753622643676,0.1312,3817.9,3817.6,6.60142505]
["bitfinex","ETHUSD",1753622643858,0.1312,3817.9,3817.7,0.4842]
["bitfinex","ETHUSD",1753622644176,0.1312,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753622644372,0.1312,3818.4,3817.8,1.72903854]
["bitfinex","ETHUSD",1753622644531,0.1312,3818.5,3817.9,0.8062]
["bitfinex","ETHUSD",1753622644729,0.8056,3819.1,3818.5,2.61877428]
["bitfinex","ETHUSD",1753622645046,0.1312,3818.7,3818.6,3.982]
["bitfinex","ETHUSD",1753622648048,1.2631,3819.4,3818.6,5.2724]
["bitfinex","ETHUSD",1753622648236,0.1312,3818.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1753622648567,0.1312,3818.9,3818.7,0.4842]
["bitfinex","ETHUSD",1753622648768,0.1312,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753622649082,0.1312,3818.9,3818.8,3.10282365]
["bitfinex","ETHUSD",1753622649437,0.1312,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753622649685,0.1312,3818.9,3818.8,0.4842]
["bitfinex","ETHUSD",1753622649979,0.1312,3818.9,3818.8,3.10282365]
["bitfinex","ETHUSD",1753622650334,0.1312,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753622650744,0.4575,3819.5,3818.8,1.57150736]
["bitfinex","ETHUSD",1753622650959,0.1312,3819.4,3818.9,2.61855021]
["bitfinex","ETHUSD",1753622651269,0.1312,3819.4,3819.0,3.982]
["bitfinex","ETHUSD",1753622651487,0.5887,3819.4,3819.0,6.60048273]
["bitfinex","ETHUSD",1753622651690,0.5887,3819.4,3819.0,3.982]
["bitfinex","ETHUSD",1753622652015,1.0608,3819.4,3819.0,3.982]
["bitfinex","ETHUSD",1753622652136,1.0608,3819.4,3819.0,6.60047205]
["bitfinex","ETHUSD",1753622652336,0.6033,3819.4,3818.8,3.23400532]
["bitfinex","ETHUSD",1753622652567,0.4575,3819.3,3818.9,3.982]
["bitfinex","ETHUSD",1753622652892,0.1312,3819.0,3818.4,0.1312]
["bitfinex","ETHUSD",1753622653055,0.1312,3819.0,3818.5,2.61881184]
["bitfinex","ETHUSD",1753622653244,0.9692,3818.9,3818.6,3.982]
["bitfinex","ETHUSD",1753622653762,0.9692,3818.9,3818.6,6.60075272]
["bitfinex","ETHUSD",1753622653970,0.4979,3818.9,3818.6,6.60075272]
["bitfinex","ETHUSD",1753622654142,0.4979,3818.9,3818.7,2.61868813]
["bitfinex","ETHUSD",1753622654340,0.1312,3819.0,3818.6,3.982]
["bitfinex","ETHUSD",1753622654580,0.6291,3819.0,3818.7,2.61868807]
["bitfinex","ETHUSD",1753622655477,0.6291,3819.0,3818.6,3.982]
["bitfinex","ETHUSD",1753622655478,0.1312,3819.0,3818.6,3.982]
["bitfinex","ETHUSD",1753622655782,0.1312,3819.0,3818.8,2.61859493]
["bitfinex","ETHUSD",1753622656840,0.1312,3819.0,3818.7,2.61866331]
["bitfinex","ETHUSD",1753622657050,0.1312,3819.0,3818.8,2.61861013]
["bitfinex","ETHUSD",1753622657664,0.1312,3819.0,3818.9,3.982]
["bitfinex","ETHUSD",1753622660284,0.1312,3819.0,3818.9,6.60055508]
["bitfinex","ETHUSD",1753622660671,1.2743,3819.9,3818.9,4.8069]
["bitfinex","ETHUSD",1753622660871,0.1312,3819.4,3819.2,2.61829605]
["bitfinex","ETHUSD",1753622661075,0.1312,3819.4,3819.3,6.60028083]
["bitfinex","ETHUSD",1753622661924,0.1312,3819.4,3819.3,3.982]
["bitfinex","ETHUSD",1753622664073,0.1312,3819.4,3819.3,6.60028083]
["bitfinex","ETHUSD",1753622664609,0.1312,3819.4,3819.3,3.982]
["bitfinex","ETHUSD",1753622665202,0.1312,3819.4,3819.3,6.60028083]
["bitfinex","ETHUSD",1753622665401,0.1312,3819.4,3819.3,3.982]
["bitfinex","ETHUSD",1753622666013,0.1312,3819.4,3819.3,6.60028083]
["bitfinex","ETHUSD",1753622668181,0.4713,3820.1,3819.4,0.7827]
["bitfinex","ETHUSD",1753622668381,0.1312,3819.8,3819.6,2.61802423]
["bitfinex","ETHUSD",1753622668580,0.1312,3819.8,3819.7,3.982]
["bitfinex","ETHUSD",1753622669420,0.6291,3819.8,3819.7,3.982]
["bitfinex","ETHUSD",1753622672235,0.6291,3819.8,3819.4,0.7827]
["bitfinex","ETHUSD",1753622672406,0.6291,3819.8,3819.5,3.981]
["bitfinex","ETHUSD",1753622672609,0.6291,3819.8,3819.6,2.61804814]
["bitfinex","ETHUSD",1753622672809,1.1004,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622677045,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622678208,0.6291,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622680358,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622680824,0.6291,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622681022,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622681450,0.6291,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622682344,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622683069,0.1312,3819.8,3819.5,2.61813699]
["bitfinex","ETHUSD",1753622683273,0.4531,3819.7,3819.6,3.981]
["bitfinex","ETHUSD",1753622684078,0.5905,3819.8,3819.6,6.59906971]
["bitfinex","ETHUSD",1753622684662,0.1312,3819.8,3819.6,6.59906971]
["bitfinex","ETHUSD",1753622685339,0.1312,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753622685729,0.1312,3819.8,3819.6,6.59905214]
["bitfinex","ETHUSD",1753622686163,0.1312,3819.8,3819.6,3.981]
["bitfinex","ETHUSD",1753622686352,0.5843,3819.8,3819.6,3.981]
["bitfinex","ETHUSD",1753622687372,1.0436,3819.8,3819.6,3.981]
["bitfinex","ETHUSD",1753622687761,0.5905,3819.8,3819.6,3.981]
["bitfinex","ETHUSD",1753622688054,0.4531,3819.7,3819.6,3.981]
["bitfinex","ETHUSD",1753622688853,0.1312,3819.8,3819.6,3.981]
["bitfinex","ETHUSD",1753622689155,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622689753,1.0436,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622691377,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622692777,0.1312,3819.8,3819.7,6.59900664]
["bitfinex","ETHUSD",1753622693273,0.1312,3819.8,3819.7,4.4732]
["bitfinex","ETHUSD",1753622693467,0.1312,3819.8,3819.7,3.981]
["bitfinex","ETHUSD",1753622693969,0.1312,3819.8,3819.7,6.59900664]
["bitfinex","ETHUSD",1753622694338,0.1312,3819.8,3819.6,0.7721]
["bitfinex","ETHUSD",1753622694339,0.24519625,3820.2,3819.8,2.61790173]
["bitfinex","ETHUSD",1753622694539,0.9124,3820.1,3819.3,0.7721]
["bitfinex","ETHUSD",1753622694747,0.1312,3819.8,3819.4,6.59817188]
["bitfinex","ETHUSD",1753622694946,0.9124,3819.7,3819.3,3.52155539]
["bitfinex","ETHUSD",1753622695150,0.4593,3819.7,3819.4,3.98]
["bitfinex","ETHUSD",1753622695347,0.4531,3819.6,3819.4,3.98]
["bitfinex","ETHUSD",1753622695585,0.4531,3819.5,3818.9,0.8284]
["bitfinex","ETHUSD",1753622695885,1.0436,3819.5,3819.0,6.59846077]
["bitfinex","ETHUSD",1753622696086,0.5843,3819.5,3819.0,6.59846077]
["bitfinex","ETHUSD",1753622696286,0.4593,3819.4,3819.1,3.98]
["bitfinex","ETHUSD",1753622696684,0.9124,3819.3,3819.1,3.98]
["bitfinex","ETHUSD",1753622697081,0.9124,3819.3,3819.0,2.61847875]
["bitfinex","ETHUSD",1753622697305,0.9124,3819.3,3819.2,3.98]
["bitfinex","ETHUSD",1753622697626,0.37662127,3819.5,3819.2,6.5983027]
["bitfinex","ETHUSD",1753622697627,1.0436,3819.5,3819.2,6.5983027]
["bitfinex","ETHUSD",1753622697792,0.5905,3819.5,3819.2,3.98]
["bitfinex","ETHUSD",1753622698100,0.4531,3819.4,3819.2,3.98]
["bitfinex","ETHUSD",1753622698418,0.4531,3819.4,3819.2,6.59834074]
["bitfinex","ETHUSD",1753622698707,0.4531,3819.4,3819.2,3.98]
["bitfinex","ETHUSD",1753622699088,0.24534374,3819.6,3819.2,4.4722]
["bitfinex","ETHUSD",1753622699294,0.1312,3819.7,3819.3,2.61823135]
["bitfinex","ETHUSD",1753622699498,0.1312,3819.7,3819.4,3.98]
["bitfinex","ETHUSD",1753622699877,0.4531,3819.6,3819.4,6.59819833]
["bitfinex","ETHUSD",1753622700715,0.24534374,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753622700881,0.1312,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753622701208,0.24529123,3820.1,3819.7,2.61800664]
["bitfinex","ETHUSD",1753622701417,0.1312,3820.2,3819.8,3.98]
["bitfinex","ETHUSD",1753622701621,0.1312,3820.2,3820.0,2.61778762]
["bitfinex","ETHUSD",1753622701826,0.1312,3820.2,3820.1,3.98]
["bitfinex","ETHUSD",1753622702114,0.63775393,3820.4,3820.2,3.41586399]
["bitfinex","ETHUSD",1753622702336,0.24529123,3820.4,3820.3,6.59759547]
["bitfinex","ETHUSD",1753622702510,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753622702683,0.24729123,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753622702883,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753622703078,0.24729123,3820.5,3820.3,4.1112]
["bitfinex","ETHUSD",1753622703317,0.002,3820.5,3820.3,4.1112]
["bitfinex","ETHUSD",1753622703516,0.002,3820.5,3820.3,6.72878527]
["bitfinex","ETHUSD",1753622703723,0.002,3820.5,3820.3,4.1112]
["bitfinex","ETHUSD",1753622704216,0.002,3820.5,3820.3,6.72874594]
["bitfinex","ETHUSD",1753622704726,0.4551,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753622704885,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753622705992,0.002,3820.5,3820.4,3.47302696]
["bitfinex","ETHUSD",1753622706296,0.002,3820.5,3820.4,4.59921051]
["bitfinex","ETHUSD",1753622706692,0.002,3820.5,3820.4,4.57303525]
["bitfinex","ETHUSD",1753622707093,0.002,3820.5,3820.4,4.20973525]
["bitfinex","ETHUSD",1753622707333,0.002,3820.5,3820.4,3.10972696]
["bitfinex","ETHUSD",1753622707619,0.002,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622708706,0.002,3820.5,3820.4,7.45302696]
["bitfinex","ETHUSD",1753622709283,0.002,3820.5,3820.4,8.25922696]
["bitfinex","ETHUSD",1753622712536,0.002,3820.5,3820.4,11.25922696]
["bitfinex","ETHUSD",1753622712736,0.002,3820.5,3820.4,12.66003049]
["bitfinex","ETHUSD",1753622713259,0.002,3820.5,3820.4,15.71396749]
["bitfinex","ETHUSD",1753622713939,1e-08,3820.5,3820.4,16.26396749]
["bitfinex","ETHUSD",1753622714260,1e-08,3820.5,3820.4,16.26296749]
["bitfinex","ETHUSD",1753622714637,1e-08,3820.5,3820.4,28.96698149]
["bitfinex","ETHUSD",1753622714836,1e-08,3820.5,3820.4,33.27698149]
["bitfinex","ETHUSD",1753622716435,1e-08,3820.5,3820.4,12.13453049]
["bitfinex","ETHUSD",1753622716657,1e-08,3820.5,3820.4,16.60673049]
["bitfinex","ETHUSD",1753622717551,1e-08,3820.5,3820.4,16.11353049]
["bitfinex","ETHUSD",1753622718070,1e-08,3820.5,3820.4,9.13453049]
["bitfinex","ETHUSD",1753622718252,0.89920001,3820.5,3820.4,13.11353049]
["bitfinex","ETHUSD",1753622718450,0.89920001,3820.5,3820.4,4.01833049]
["bitfinex","ETHUSD",1753622718759,0.89920001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622720769,1e-08,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622722877,1e-08,3820.5,3820.4,10.39462696]
["bitfinex","ETHUSD",1753622723037,1e-08,3820.5,3820.4,17.24622996]
["bitfinex","ETHUSD",1753622723576,1e-08,3820.5,3820.4,17.24920096]
["bitfinex","ETHUSD",1753622723780,1e-08,3820.5,3820.4,19.24900189]
["bitfinex","ETHUSD",1753622725166,1e-08,3820.5,3820.4,13.25092789]
["bitfinex","ETHUSD",1753622725567,1e-08,3820.5,3820.4,12.88762789]
["bitfinex","ETHUSD",1753622726284,0.45620001,3820.5,3820.4,5.41542789]
["bitfinex","ETHUSD",1753622726468,0.89920001,3820.5,3820.4,7.39462696]
["bitfinex","ETHUSD",1753622726976,1e-08,3820.5,3820.4,7.39462696]
["bitfinex","ETHUSD",1753622727474,1e-08,3820.5,3820.4,7.39362696]
["bitfinex","ETHUSD",1753622727475,0.89920001,3820.5,3820.4,7.39362696]
["bitfinex","ETHUSD",1753622728157,0.45620001,3820.5,3820.4,7.39362696]
["bitfinex","ETHUSD",1753622730488,0.89920001,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753622730645,0.89920001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622733657,0.89920001,3820.5,3820.4,6.59552696]
["bitfinex","ETHUSD",1753622737618,0.89920001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622737821,0.45620001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622738385,0.89920001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622741717,0.89920001,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753622741908,0.89920001,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622743420,0.89920001,3820.5,3820.4,7.20393241]
["bitfinex","ETHUSD",1753622743918,0.93600001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622744101,0.93600001,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622744417,1.70420001,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622744620,1.70420001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622745185,1.70420001,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622745488,1.70420001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622745690,1.70420001,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622746318,1.70420001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622753340,1.70420001,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622753549,0.93600001,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753622753736,0.93600001,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622754236,0.93600001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622754536,0.93600001,3820.5,3820.4,6.59752696]
["bitfinex","ETHUSD",1753622758667,0.93600001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622759161,1.06720001,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622763549,4.13331317,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622763771,5.45161745,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622763962,4.96131317,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622764169,5.45163257,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622764775,5.45163257,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622764982,5.45163257,3820.5,3820.4,3.98]
["bitfinex","ETHUSD",1753622765970,5.45163257,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622766171,8.59869509,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622766576,8.59858851,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622768264,8.59833627,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622769376,8.45134753,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622771803,8.45106873,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622771956,1.44895557,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622772162,0.62095557,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622772706,0.13120001,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622773409,0.13120001,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753622773704,0.13120001,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622775189,0.13120001,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753622775390,0.13120001,3820.5,3820.4,3.54005189]
["bitfinex","ETHUSD",1753622777070,0.13120001,3820.5,3820.4,0.92252493]
["bitfinex","ETHUSD",1753622778401,0.13120001,3820.5,3820.4,3.54005189]
["bitfinex","ETHUSD",1753622779204,1e-08,3820.5,3820.4,4.00335189]
["bitfinex","ETHUSD",1753622779408,1e-08,3820.5,3820.4,4.36665189]
["bitfinex","ETHUSD",1753622779704,1e-08,3820.5,3820.4,4.00335189]
["bitfinex","ETHUSD",1753622780484,1e-08,3820.5,3820.4,3.54005189]
["bitfinex","ETHUSD",1753622780985,1e-08,3820.5,3820.4,4.00335189]
["bitfinex","ETHUSD",1753622781805,1e-08,3820.5,3820.4,4.36665189]
["bitfinex","ETHUSD",1753622782014,1e-08,3820.5,3820.4,5.14962715]
["bitfinex","ETHUSD",1753622782879,1e-08,3820.5,3820.4,8.14962715]
["bitfinex","ETHUSD",1753622783080,1e-08,3820.5,3820.4,7.80503189]
["bitfinex","ETHUSD",1753622783275,1e-08,3820.5,3820.4,5.12345189]
["bitfinex","ETHUSD",1753622783468,1e-08,3820.5,3820.4,9.10145189]
["bitfinex","ETHUSD",1753622783666,1e-08,3820.5,3820.4,4.29685189]
["bitfinex","ETHUSD",1753622783911,1e-08,3820.5,3820.4,7.51805189]
["bitfinex","ETHUSD",1753622784268,0.45090001,3820.5,3820.4,3.979]
["bitfinex","ETHUSD",1753622784583,0.90040001,3820.5,3820.4,3.979]
["bitfinex","ETHUSD",1753622785007,0.90040001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622785628,1e-08,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622786209,1e-08,3820.5,3820.4,10.42312696]
["bitfinex","ETHUSD",1753622786519,1e-08,3820.5,3820.4,12.53362586]
["bitfinex","ETHUSD",1753622787665,1e-08,3820.5,3820.4,4.72902586]
["bitfinex","ETHUSD",1753622787866,1e-08,3820.5,3820.4,7.38982696]
["bitfinex","ETHUSD",1753622791054,0.45090001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622791259,0.90040001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622792756,0.45090001,3820.5,3820.4,6.59652696]
["bitfinex","ETHUSD",1753622792954,1e-08,3820.5,3820.4,7.61409586]
["bitfinex","ETHUSD",1753622799177,1e-08,3820.5,3820.4,8.44069586]
["bitfinex","ETHUSD",1753622799332,1e-08,3820.5,3820.4,9.19309586]
["bitfinex","ETHUSD",1753622800090,1e-08,3820.5,3820.4,8.82979586]
["bitfinex","ETHUSD",1753622800287,1e-08,3820.5,3820.4,9.19309586]
["bitfinex","ETHUSD",1753622802066,1e-08,3820.5,3820.4,8.82979586]
["bitfinex","ETHUSD",1753622803958,1e-08,3820.5,3820.4,8.36649586]
["bitfinex","ETHUSD",1753622804289,1e-08,3820.5,3820.4,8.86369586]
["bitfinex","ETHUSD",1753622804901,1e-08,3820.5,3820.4,12.22699586]
["bitfinex","ETHUSD",1753622808265,1e-08,3820.5,3820.4,11.86369586]
["bitfinex","ETHUSD",1753622808471,1e-08,3820.5,3820.4,11.36649586]
["bitfinex","ETHUSD",1753622808772,1e-08,3820.5,3820.4,11.86369586]
["bitfinex","ETHUSD",1753622812583,1e-08,3820.5,3820.4,22.94434986]
["bitfinex","ETHUSD",1753622812787,1e-08,3820.5,3820.4,17.87164086]
["bitfinex","ETHUSD",1753622812989,1e-08,3820.5,3820.4,7.38849586]
["bitfinex","ETHUSD",1753622813192,1e-08,3820.5,3820.4,11.36549586]
["bitfinex","ETHUSD",1753622813910,1e-08,3820.5,3820.4,7.38849586]
["bitfinex","ETHUSD",1753622814078,1e-08,3820.5,3820.4,10.61309586]
["bitfinex","ETHUSD",1753622814279,0.91860001,3820.5,3820.4,10.61309586]
["bitfinex","ETHUSD",1753622814893,0.91860001,3820.5,3820.4,7.61309586]
["bitfinex","ETHUSD",1753622816120,0.91860001,3820.5,3820.4,3.63609586]
["bitfinex","ETHUSD",1753622816421,0.91860001,3820.5,3820.4,7.61309586]
["bitfinex","ETHUSD",1753622823627,0.91860001,3820.5,3820.4,6.59552696]
["bitfinex","ETHUSD",1753622827134,0.91860001,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753622827332,0.91860001,3820.5,3820.4,6.59452696]
["bitfinex","ETHUSD",1753622828569,0.91860001,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753622828780,0.91860001,3820.5,3820.4,6.59552696]
["bitfinex","ETHUSD",1753622829459,0.91860001,3820.5,3820.4,3.977]
["bitfinex","ETHUSD",1753622829620,0.91860001,3820.5,3820.4,6.59452696]
["bitfinex","ETHUSD",1753622833022,0.91860001,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753622833222,0.91860001,3820.5,3820.4,6.59452696]
["bitfinex","ETHUSD",1753622836866,0.47510001,3820.5,3820.4,6.59452696]
["bitfinex","ETHUSD",1753622837166,1e-08,3820.5,3820.4,6.59452696]
["bitfinex","ETHUSD",1753622839275,1e-08,3820.5,3820.4,5.17855506]
["bitfinex","ETHUSD",1753622839445,1e-08,3820.5,3820.4,9.18073032]
["bitfinex","ETHUSD",1753622839652,1e-08,3820.5,3820.4,9.15455506]
["bitfinex","ETHUSD",1753622840164,1e-08,3820.5,3820.4,8.79125506]
["bitfinex","ETHUSD",1753622841733,1e-08,3820.5,3820.4,30.31038106]
["bitfinex","ETHUSD",1753622841932,1e-08,3820.5,3820.4,31.33278106]
["bitfinex","ETHUSD",1753622842131,1e-08,3820.5,3820.4,35.64278106]
["bitfinex","ETHUSD",1753622843064,1e-08,3820.5,3820.4,31.33278106]
["bitfinex","ETHUSD",1753622845752,1e-08,3820.5,3820.4,31.69701131]
["bitfinex","ETHUSD",1753622846754,1e-08,3820.5,3820.4,31.33278106]
["bitfinex","ETHUSD",1753622853163,1e-08,3820.5,3820.4,42.70455506]
["bitfinex","ETHUSD",1753622854764,1e-08,3820.5,3820.4,47.01455506]
["bitfinex","ETHUSD",1753622855665,1e-08,3820.5,3820.4,17.01455506]
["bitfinex","ETHUSD",1753622855864,1e-08,3820.5,3820.4,41.04504706]
["bitfinex","ETHUSD",1753622856092,1e-08,3820.5,3820.4,40.68174706]
["bitfinex","ETHUSD",1753622856300,1e-08,3820.5,3820.4,16.65125506]
["bitfinex","ETHUSD",1753622856476,1e-08,3820.5,3820.4,41.05664206]
["bitfinex","ETHUSD",1753622857395,1e-08,3820.5,3820.4,44.95897006]
["bitfinex","ETHUSD",1753622857599,1e-08,3820.5,3820.4,44.02694506]
["bitfinex","ETHUSD",1753622858395,1e-08,3820.5,3820.4,43.34796306]
["bitfinex","ETHUSD",1753622858597,0.002,3821.3,3821.2,3.37747895]
["bitfinex","ETHUSD",1753622858805,0.002,3821.5,3821.2,3.37747895]
["bitfinex","ETHUSD",1753622858806,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753622858982,0.002,3821.5,3821.4,19.1763904]
["bitfinex","ETHUSD",1753622859180,0.002,3821.5,3821.4,19.28142199]
["bitfinex","ETHUSD",1753622859371,0.002,3821.5,3821.4,16.18217399]
["bitfinex","ETHUSD",1753622860524,0.457,3821.9,3821.7,0.55]
["bitfinex","ETHUSD",1753622860806,0.457,3821.9,3821.8,16.55184318]
["bitfinex","ETHUSD",1753622861008,0.002,3822.1,3821.8,16.55184318]
["bitfinex","ETHUSD",1753622861009,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622861164,0.002,3822.1,3822.0,6.59043118]
["bitfinex","ETHUSD",1753622861370,0.002,3822.1,3822.0,6.72163118]
["bitfinex","ETHUSD",1753622861583,0.9438,3822.1,3822.0,6.72163118]
["bitfinex","ETHUSD",1753622865307,0.9438,3822.1,3822.0,7.93870616]
["bitfinex","ETHUSD",1753622877297,0.9438,3822.1,3822.0,6.72163118]
["bitfinex","ETHUSD",1753622878126,0.9438,3822.1,3822.0,6.72063118]
["bitfinex","ETHUSD",1753622880211,0.002,3822.1,3822.0,14.97612318]
["bitfinex","ETHUSD",1753622880541,0.002,3822.1,3822.0,11.33242218]
["bitfinex","ETHUSD",1753622881124,0.4883,3822.1,3822.0,10.83871118]
["bitfinex","ETHUSD",1753622881325,0.9373,3822.1,3822.0,15.14871118]
["bitfinex","ETHUSD",1753622881545,0.9373,3822.1,3822.0,13.70771118]
["bitfinex","ETHUSD",1753622881743,0.9373,3822.1,3822.0,7.05763118]
["bitfinex","ETHUSD",1753622881952,0.9373,3822.1,3822.0,11.03063118]
["bitfinex","ETHUSD",1753622882158,1.6926,3822.1,3822.0,11.03063118]
["bitfinex","ETHUSD",1753622882723,0.9373,3822.1,3822.0,11.03063118]
["bitfinex","ETHUSD",1753622884326,0.9373,3822.1,3822.0,7.05763118]
["bitfinex","ETHUSD",1753622884654,0.9373,3822.1,3822.0,11.02963118]
["bitfinex","ETHUSD",1753622885187,1.6926,3822.1,3822.0,4.4412]
["bitfinex","ETHUSD",1753622885353,1.86226,3822.1,3822.0,8.282]
["bitfinex","ETHUSD",1753622885730,0.7712,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753622885935,1.7065,3822.0,3821.9,4.1032]
["bitfinex","ETHUSD",1753622886765,1.7065,3822.0,3821.9,3.972]
["bitfinex","ETHUSD",1753622886947,2.15635328,3822.0,3821.9,3.972]
["bitfinex","ETHUSD",1753622888966,1.7065,3822.0,3821.9,3.972]
["bitfinex","ETHUSD",1753622889961,1.7065,3822.0,3821.9,6.58849964]
["bitfinex","ETHUSD",1753622891067,1.7065,3822.0,3821.9,3.972]
["bitfinex","ETHUSD",1753622891465,1.7065,3822.0,3821.9,6.58849964]
["bitfinex","ETHUSD",1753622892167,1.7065,3822.0,3821.9,3.972]
["bitfinex","ETHUSD",1753622892376,1.7065,3822.0,3821.7,2.61662367]
["bitfinex","ETHUSD",1753622892536,0.7712,3822.0,3821.7,2.61662367]
["bitfinex","ETHUSD",1753622892736,0.9571,3821.9,3821.8,3.972]
["bitfinex","ETHUSD",1753622893036,0.9571,3821.9,3821.8,6.5885681]
["bitfinex","ETHUSD",1753622893235,0.9571,3821.9,3821.8,6.7197681]
["bitfinex","ETHUSD",1753622896373,0.7712,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753622896872,1.2637,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753622897250,1.7283,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753622898475,1.7283,3822.0,3821.9,2.58849964]
["bitfinex","ETHUSD",1753622900974,0.9571,3822.0,3821.9,2.58849964]
["bitfinex","ETHUSD",1753622901673,0.4925,3822.0,3821.9,2.58849964]
["bitfinex","ETHUSD",1753622902740,0.9571,3822.0,3821.9,2.58849964]
["bitfinex","ETHUSD",1753622905292,0.9571,3822.0,3821.9,6.56049964]
["bitfinex","ETHUSD",1753622910712,0.9571,3822.0,3821.8,2.74774852]
["bitfinex","ETHUSD",1753622911009,0.002,3822.1,3821.9,6.58849964]
["bitfinex","ETHUSD",1753622911197,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622911706,0.002,3822.1,3821.9,6.58847098]
["bitfinex","ETHUSD",1753622912206,0.9571,3822.0,3821.9,6.58847098]
["bitfinex","ETHUSD",1753622914511,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622914809,0.4945,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622915189,0.9591,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622915617,0.9591,3822.1,3821.9,6.58848612]
["bitfinex","ETHUSD",1753622915789,0.9591,3822.1,3821.9,3.972]
["bitfinex","ETHUSD",1753622916278,0.4925,3822.0,3821.9,6.58845466]
["bitfinex","ETHUSD",1753622916706,0.4925,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753622917009,0.4925,3822.0,3821.9,3.971]
["bitfinex","ETHUSD",1753622917376,0.9571,3822.0,3821.9,6.58749964]
["bitfinex","ETHUSD",1753622918113,0.4925,3822.0,3821.9,6.58749964]
["bitfinex","ETHUSD",1753622918608,0.4925,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753622919182,0.4925,3822.0,3821.9,6.58749964]
["bitfinex","ETHUSD",1753622920914,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622921405,0.4945,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622922597,0.9591,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622929187,0.4945,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622930316,0.4945,3822.1,3822.0,3.60243118]
["bitfinex","ETHUSD",1753622930317,0.002,3822.1,3822.0,3.60243118]
["bitfinex","ETHUSD",1753622930515,0.002,3822.1,3822.0,4.7274331]
["bitfinex","ETHUSD",1753622931205,0.002,3822.1,3822.0,3.84646879]
["bitfinex","ETHUSD",1753622931425,0.002,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753622931625,0.002,3822.1,3822.0,6.71763118]
["bitfinex","ETHUSD",1753622939336,0.002,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753622939496,0.9122,3822.1,3822.0,6.71763118]
["bitfinex","ETHUSD",1753622939703,1.0859,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622940627,1.0859,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622940821,0.9122,3822.1,3822.0,6.58543118]
["bitfinex","ETHUSD",1753622942320,0.9122,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622944306,0.9122,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753622944536,0.002,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622945206,0.9122,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622949944,1.40966885,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622950587,0.9122,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622953057,0.9122,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622953361,0.9122,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622954228,0.9122,3822.1,3822.0,6.58543118]
["bitfinex","ETHUSD",1753622955324,0.9122,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622957461,0.4732,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622959868,0.002,3822.1,3822.0,6.58543118]
["bitfinex","ETHUSD",1753622960381,0.002,3822.1,3822.0,3.969]
["bitfinex","ETHUSD",1753622960970,0.002,3822.1,3822.0,6.58543118]
["bitfinex","ETHUSD",1753622963582,0.923,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753622963780,0.923,3822.1,3822.0,6.58443118]
["bitfinex","ETHUSD",1753622964352,0.4906,3822.1,3822.0,6.58443118]
["bitfinex","ETHUSD",1753622964551,0.002,3822.1,3822.0,6.58443118]
["bitfinex","ETHUSD",1753622965888,0.4906,3822.1,3822.0,6.58443118]
["bitfinex","ETHUSD",1753622966183,0.002,3822.1,3822.0,6.58443118]
["bitfinex","ETHUSD",1753622966401,0.002,3822.1,3822.0,7.41613118]
["bitfinex","ETHUSD",1753622966618,0.002,3822.1,3822.0,9.27547138]
["bitfinex","ETHUSD",1753622966892,0.002,3822.1,3822.0,9.63877138]
["bitfinex","ETHUSD",1753622967687,0.002,3822.1,3822.0,19.70690738]
["bitfinex","ETHUSD",1753622967909,0.002,3822.1,3822.0,12.73952938]
["bitfinex","ETHUSD",1753622968057,0.002,3822.1,3822.0,9.63877138]
["bitfinex","ETHUSD",1753622968566,0.002,3822.1,3822.0,11.66877138]
["bitfinex","ETHUSD",1753622968777,0.002,3822.1,3822.0,13.74277138]
["bitfinex","ETHUSD",1753622969373,0.002,3822.1,3822.0,13.25877138]
["bitfinex","ETHUSD",1753622969797,0.002,3822.1,3822.0,22.02432938]
["bitfinex","ETHUSD",1753622970683,0.002,3822.1,3822.0,17.49877138]
["bitfinex","ETHUSD",1753622970889,0.002,3822.1,3822.0,28.12700038]
["bitfinex","ETHUSD",1753622971092,0.002,3822.1,3822.0,27.35430538]
["bitfinex","ETHUSD",1753622971280,0.002,3822.1,3822.0,26.15749038]
["bitfinex","ETHUSD",1753622971703,0.002,3822.1,3822.0,23.69133438]
["bitfinex","ETHUSD",1753622972974,0.002,3822.1,3822.0,20.82595438]
["bitfinex","ETHUSD",1753622973480,0.002,3822.1,3822.0,17.49877138]
["bitfinex","ETHUSD",1753622973893,0.002,3822.1,3822.0,17.13547138]
["bitfinex","ETHUSD",1753622974389,0.002,3822.1,3822.0,17.13447138]
["bitfinex","ETHUSD",1753622974580,0.002,3822.1,3822.0,16.68447138]
["bitfinex","ETHUSD",1753622974899,0.002,3822.1,3822.0,17.13447138]
["bitfinex","ETHUSD",1753622979514,0.002,3822.1,3822.0,16.68447138]
["bitfinex","ETHUSD",1753622981709,0.4906,3822.1,3822.0,13.13347138]
["bitfinex","ETHUSD",1753622982407,0.002,3822.1,3822.0,13.13347138]
["bitfinex","ETHUSD",1753622982613,0.002,3822.1,3822.0,9.16747138]
["bitfinex","ETHUSD",1753622982777,0.002,3822.1,3822.0,13.13347138]
["bitfinex","ETHUSD",1753622988698,0.4849,3822.1,3822.0,13.13347138]
["bitfinex","ETHUSD",1753622990024,0.002,3822.1,3822.0,7.88933118]
["bitfinex","ETHUSD",1753622990187,0.002,3822.1,3822.0,11.85433118]
["bitfinex","ETHUSD",1753622993724,0.002,3822.2,3822.1,5.41041773]
["bitfinex","ETHUSD",1753622994028,0.002,3822.2,3822.1,6.26148135]
["bitfinex","ETHUSD",1753622994204,0.002,3822.2,3822.1,8.79580297]
["bitfinex","ETHUSD",1753622994796,0.002,3822.2,3822.1,8.43250297]
["bitfinex","ETHUSD",1753622995389,0.002,3822.2,3822.1,8.79580297]
["bitfinex","ETHUSD",1753622995589,0.002,3822.2,3822.1,19.44667797]
["bitfinex","ETHUSD",1753622995794,0.002,3822.2,3822.1,16.32706797]
["bitfinex","ETHUSD",1753622996030,0.002,3822.2,3822.1,15.47906697]
["bitfinex","ETHUSD",1753622996698,0.002,3822.2,3822.1,19.78906697]
["bitfinex","ETHUSD",1753622997394,0.002,3822.2,3822.1,18.32087697]
["bitfinex","ETHUSD",1753622997626,0.002,3822.2,3822.1,17.85927697]
["bitfinex","ETHUSD",1753622999017,0.002,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753622999227,0.002,3822.6,3822.5,10.49804982]
["bitfinex","ETHUSD",1753622999403,0.002,3822.6,3822.5,10.47188894]
["bitfinex","ETHUSD",1753623000447,0.002,3822.8,3822.5,10.47188894]
["bitfinex","ETHUSD",1753623000448,0.002,3822.8,3822.7,6.16595207]
["bitfinex","ETHUSD",1753623000627,0.002,3823.0,3822.8,6.16588364]
["bitfinex","ETHUSD",1753623000820,0.002,3823.0,3822.8,13.0680161]
["bitfinex","ETHUSD",1753623001495,0.9155,3822.9,3822.8,12.5180161]
["bitfinex","ETHUSD",1753623002324,0.002,3822.9,3822.8,13.0680161]
["bitfinex","ETHUSD",1753623002529,0.002,3822.9,3822.8,12.5180161]
["bitfinex","ETHUSD",1753623002735,0.9155,3822.9,3822.8,16.4820161]
["bitfinex","ETHUSD",1753623003227,0.9155,3822.9,3822.8,11.02028364]
["bitfinex","ETHUSD",1753623005426,0.4849,3822.9,3822.8,11.02028364]
["bitfinex","ETHUSD",1753623005621,0.002,3822.9,3822.8,6.71028364]
["bitfinex","ETHUSD",1753623006657,0.002,3822.9,3822.8,9.71028364]
["bitfinex","ETHUSD",1753623009021,0.4849,3822.9,3822.8,9.71028364]
["bitfinex","ETHUSD",1753623009221,0.9155,3822.9,3822.8,11.02267721]
["bitfinex","ETHUSD",1753623010761,0.9155,3822.9,3822.8,7.05867721]
["bitfinex","ETHUSD",1753623010921,0.9155,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753623011116,0.9155,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753623011365,0.9135,3822.8,3822.7,3.963]
["bitfinex","ETHUSD",1753623011520,1.7142,3822.8,3822.7,3.963]
["bitfinex","ETHUSD",1753623011827,1.89906,3822.8,3822.7,3.963]
["bitfinex","ETHUSD",1753623014540,4.51494364,3822.8,3822.7,3.963]
["bitfinex","ETHUSD",1753623015123,1.89906,3822.8,3822.7,3.963]
["bitfinex","ETHUSD",1753623016946,4.51494364,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753623017153,3.60144364,3822.8,3822.7,3.964]
["bitfinex","ETHUSD",1753623017754,4.56724364,3822.8,3822.7,3.964]
["bitfinex","ETHUSD",1753623017949,4.56724364,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753623017950,3.41665207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623018263,4.38245207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623018459,5.11420574,3822.7,3822.6,3.965]
["bitfinex","ETHUSD",1753623018773,5.3588752,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623018932,5.4892752,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623020641,5.48916417,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623025043,5.24460574,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623025774,5.48895754,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623027639,8.48895754,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623027845,8.73324368,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623028376,12.69724368,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623035689,0.48863794,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623035866,0.002,3822.9,3822.7,2.61595139]
["bitfinex","ETHUSD",1753623036064,0.002,3822.9,3822.8,0.8282]
["bitfinex","ETHUSD",1753623036691,0.002,3822.9,3822.8,3.44408364]
["bitfinex","ETHUSD",1753623037060,0.002,3822.9,3822.8,4.0501824]
["bitfinex","ETHUSD",1753623037260,0.002,3822.9,3822.8,4.8330824]
["bitfinex","ETHUSD",1753623040460,0.002,3822.9,3822.6,3.964]
["bitfinex","ETHUSD",1753623040658,0.002,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1753623040987,2.61783157,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1753623041287,0.9658,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753623041491,3.43675207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623041685,5.50108915,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623044482,3.95909911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623044691,7.92409911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623045106,8.83069911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623045805,8.52389911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623046006,8.05449911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623046501,8.52389911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623046704,8.96009911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623047901,8.52289911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623048077,8.05349911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623048500,8.52289911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623049001,8.96009911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623050187,8.52289911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623050393,8.05349911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623050597,8.52289911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623050795,8.96009911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623051105,4.99609911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623051284,5.43654704,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623051697,8.05249911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623052605,8.95909911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623052904,4.99609911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623053112,8.95909911,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623053904,12.20377179,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623054087,12.99617179,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623056797,12.99624391,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623057817,13.14305288,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623059580,13.14304482,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623063120,13.69304482,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753623063808,13.69304482,3822.7,3821.9,0.001]
["bitfinex","ETHUSD",1753623063809,3.40163118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623064024,10.98614514,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623064410,12.03953237,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623065900,12.03932067,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623066104,12.58932067,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623066295,13.68785775,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623070132,9.72385775,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623070433,13.68785775,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623071304,8.2670472,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623071632,12.2310472,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623072414,12.7004472,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623073636,13.1463472,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623074305,13.14586645,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623077336,13.14524482,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623079037,9.18124482,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623079212,13.14624482,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623079414,13.69624482,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623080848,13.69622846,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623082669,13.69627201,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623083264,13.69628115,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623085762,13.06166826,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623086129,13.20828112,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623086334,13.45263583,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623086766,13.30602297,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623087266,13.30610587,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623087472,13.20838503,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623088078,13.45292545,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753623088238,6.16649964,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753623088442,5.61670504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623088642,13.42912718,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623088943,14.88962718,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623089127,15.52549816,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623089340,17.40633524,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623090167,17.40634847,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623090682,10.34878925,3821.6,3821.5,0.8619]
["bitfinex","ETHUSD",1753623092744,6.38378925,3821.6,3821.5,0.8619]
["bitfinex","ETHUSD",1753623092944,10.34878925,3821.6,3821.5,0.8619]
["bitfinex","ETHUSD",1753623093163,10.34878925,3821.6,3821.5,0.4986]
["bitfinex","ETHUSD",1753623093677,10.34878925,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623094259,12.10993073,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623094458,12.55583073,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623095386,13.10634519,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753623095873,13.10634519,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753623095874,3.37017895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753623096050,15.42550217,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753623096380,16.33600217,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753623096578,16.88600217,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753623096777,6.16704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753623096987,7.71394611,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753623097160,9.76368759,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753623097362,5.61725293,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753623097562,10.3498516,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753623097880,12.56352963,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753623100754,12.56329603,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753623100951,13.16979844,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753623101286,2.61745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753623101582,12.36922368,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753623101746,13.27972368,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753623101951,14.57626516,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753623103252,17.44506516,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753623104266,6.16752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753623104478,7.75207006,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753623108399,5.61780104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753623108602,10.67982399,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753623108788,15.76204613,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753623108987,16.71044613,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753623109194,16.71044613,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753623109713,16.70865417,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753623111203,16.70873369,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753623112194,16.70885695,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753623112803,16.8552469,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753623113412,16.9864469,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753623114402,3.16800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623114585,12.19606943,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623114782,13.14446943,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623115175,13.14448886,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623115704,13.89678886,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623120482,9.93078886,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623120911,13.89778886,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623121488,13.89787285,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623121695,9.93087285,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623122010,13.89787285,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623122208,13.89793909,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623124319,13.89811763,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623127181,13.89876759,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753623128818,3.16834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623129016,11.48053083,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623131321,11.48055435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623131835,11.97385435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623131986,12.42895435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623132621,11.97385435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623134322,11.48055435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623134926,11.97635435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623135649,12.41725435,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623135927,12.93266328,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623136094,13.17735929,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753623139590,2.61889796,3818.4,3818.3,0.7934]
["bitfinex","ETHUSD",1753623139796,7.20641116,3818.4,3818.3,0.7934]
["bitfinex","ETHUSD",1753623139996,7.20641116,3818.4,3818.3,1.1567]
["bitfinex","ETHUSD",1753623140417,7.20641116,3818.4,3818.3,1.612]
["bitfinex","ETHUSD",1753623140603,8.18893422,3818.4,3818.3,1.2487]
["bitfinex","ETHUSD",1753623140932,8.33585805,3818.4,3818.3,1.2487]
["bitfinex","ETHUSD",1753623141087,8.33585805,3818.4,3818.3,0.7934]
["bitfinex","ETHUSD",1753623141289,2.61924094,3817.9,3817.8,0.7917]
["bitfinex","ETHUSD",1753623141526,10.20675414,3817.9,3817.8,0.7917]
["bitfinex","ETHUSD",1753623141696,10.20675414,3817.9,3817.8,1.247]
["bitfinex","ETHUSD",1753623141912,10.35356123,3817.9,3817.8,1.247]
["bitfinex","ETHUSD",1753623143349,10.35356123,3817.9,3817.8,1.6103]
["bitfinex","ETHUSD",1753623144228,10.10894404,3817.9,3817.8,1.6103]
["bitfinex","ETHUSD",1753623144429,10.20672947,3817.9,3817.8,1.6103]
["bitfinex","ETHUSD",1753623145570,10.78539144,3817.9,3817.8,1.247]
["bitfinex","ETHUSD",1753623146142,10.78539144,3817.9,3817.8,1.248]
["bitfinex","ETHUSD",1753623147429,10.78539144,3817.9,3817.8,0.7927]
["bitfinex","ETHUSD",1753623147629,10.78475967,3817.9,3817.8,0.7927]
["bitfinex","ETHUSD",1753623148197,10.78475967,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753623149262,10.29610291,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753623149614,4.0982,3817.9,3817.8,1.6041]
["bitfinex","ETHUSD",1753623149942,7.20591492,3817.9,3817.8,1.6041]
["bitfinex","ETHUSD",1753623150160,6.71744094,3817.9,3817.8,1.6041]
["bitfinex","ETHUSD",1753623150722,6.96176309,3817.9,3817.8,1.2408]
["bitfinex","ETHUSD",1753623150952,7.20608543,3817.9,3817.8,1.2408]
["bitfinex","ETHUSD",1753623151263,6.96177801,3817.9,3817.8,0.7855]
["bitfinex","ETHUSD",1753623151432,7.20610458,3817.9,3817.8,0.7855]
["bitfinex","ETHUSD",1753623151630,7.20610458,3817.9,3817.8,1.2408]
["bitfinex","ETHUSD",1753623151867,3.23910458,3817.9,3817.8,1.2408]
["bitfinex","ETHUSD",1753623152065,4.58686364,3817.9,3817.8,1.6041]
["bitfinex","ETHUSD",1753623152920,4.34254525,3817.9,3817.8,1.6041]
["bitfinex","ETHUSD",1753623153337,4.58688059,3817.9,3817.8,1.6041]
["bitfinex","ETHUSD",1753623153920,0.37554525,3817.9,3817.8,2.02645068]
["bitfinex","ETHUSD",1753623154132,3.967,3818.2,3817.9,0.8156]
["bitfinex","ETHUSD",1753623154325,0.6199296,3818.1,3818.0,0.8186]
["bitfinex","ETHUSD",1753623154522,0.6199296,3818.1,3818.0,0.8156]
["bitfinex","ETHUSD",1753623154726,0.37554525,3818.1,3818.0,0.8156]
["bitfinex","ETHUSD",1753623155122,0.1312,3818.1,3818.0,1.2709]
["bitfinex","ETHUSD",1753623155346,0.1312,3818.1,3818.0,1.6342]
["bitfinex","ETHUSD",1753623155538,0.37554525,3818.1,3818.0,1.6342]
["bitfinex","ETHUSD",1753623155919,0.1312,3818.1,3818.0,1.6342]
["bitfinex","ETHUSD",1753623156322,0.37554525,3818.1,3818.0,1.6342]
["bitfinex","ETHUSD",1753623156961,0.1312,3818.1,3818.0,1.6342]
["bitfinex","ETHUSD",1753623158140,0.4887296,3818.3,3818.1,0.8125]
["bitfinex","ETHUSD",1753623158444,0.24434525,3818.2,3818.1,0.8125]
["bitfinex","ETHUSD",1753623158837,0.48912832,3818.3,3818.1,0.8125]
["bitfinex","ETHUSD",1753623159154,0.48912832,3818.3,3818.2,1.6311]
["bitfinex","ETHUSD",1753623159351,0.24474397,3818.3,3818.2,0.8125]
["bitfinex","ETHUSD",1753623159656,2.99491052,3818.3,3818.2,0.8125]
["bitfinex","ETHUSD",1753623161971,0.1312,3818.3,3818.2,1.2678]
["bitfinex","ETHUSD",1753623162366,0.48904457,3818.5,3818.3,0.776]
["bitfinex","ETHUSD",1753623162571,0.48904457,3818.5,3818.4,0.8491]
["bitfinex","ETHUSD",1753623162939,0.24466022,3818.5,3818.4,0.8491]
["bitfinex","ETHUSD",1753623163651,0.24429733,3818.5,3818.4,0.776]
["bitfinex","ETHUSD",1753623163967,2.61868007,3818.8,3818.4,0.776]
["bitfinex","ETHUSD",1753623164172,0.48859312,3818.7,3818.4,0.776]
["bitfinex","ETHUSD",1753623164678,2.61882938,3818.5,3818.4,0.776]
["bitfinex","ETHUSD",1753623164877,2.86312671,3818.5,3818.4,0.776]
["bitfinex","ETHUSD",1753623165081,3.33472671,3818.5,3818.4,0.776]
["bitfinex","ETHUSD",1753623165580,3.33469685,3818.5,3818.4,0.776]
["bitfinex","ETHUSD",1753623166257,2.61889818,3818.4,3818.1,0.8329]
["bitfinex","ETHUSD",1753623166457,3.09044829,3818.5,3818.1,0.8329]
["bitfinex","ETHUSD",1753623166640,0.24424753,3818.4,3818.1,1.3187]
["bitfinex","ETHUSD",1753623166841,2.61884829,3818.5,3818.1,1.3187]
["bitfinex","ETHUSD",1753623167345,2.6186258,3818.8,3818.3,0.8329]
["bitfinex","ETHUSD",1753623167346,3.967,3818.8,3818.3,0.8329]
["bitfinex","ETHUSD",1753623167570,0.48847948,3818.7,3818.4,0.8491]
["bitfinex","ETHUSD",1753623167888,0.48847948,3818.7,3818.6,0.8329]
["bitfinex","ETHUSD",1753623168456,3.1071717,3818.7,3818.6,0.8329]
["bitfinex","ETHUSD",1753623168966,2.61897832,3818.3,3817.9,0.8329]
["bitfinex","ETHUSD",1753623169296,0.24423974,3818.2,3817.9,0.8329]
["bitfinex","ETHUSD",1753623169658,2.86328287,3818.2,3817.9,1.3187]
["bitfinex","ETHUSD",1753623169986,0.4716,3818.1,3817.9,0.8329]
["bitfinex","ETHUSD",1753623170187,0.9235,3818.1,3817.9,0.8329]
["bitfinex","ETHUSD",1753623170388,5.37955,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753623170587,10.13624094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753623170803,10.13624094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753623170804,12.10862338,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753623170997,2.61978989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623171199,9.58878989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623171386,11.81360945,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623172305,12.30170313,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623173778,12.43290313,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623175179,12.98290313,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623178132,13.12893129,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753623178417,13.12893129,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623178418,13.94003129,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623178999,0.76532184,3817.1,3817.0,3.43645853]
["bitfinex","ETHUSD",1753623179199,0.48809368,3817.9,3817.7,2.61933218]
["bitfinex","ETHUSD",1753623179421,0.14602816,3818.5,3817.0,0.84910001]
["bitfinex","ETHUSD",1753623179422,4.058,3818.0,3817.8,0.3633]
["bitfinex","ETHUSD",1753623179598,0.63323852,3817.9,3817.8,0.3633]
["bitfinex","ETHUSD",1753623179921,0.63323852,3817.9,3817.6,0.8166]
["bitfinex","ETHUSD",1753623179922,4.69123852,3817.9,3817.6,0.8166]
["bitfinex","ETHUSD",1753623180090,0.48729164,3817.8,3817.6,1.3024]
["bitfinex","ETHUSD",1753623180297,4.057,3817.7,3817.6,1.3024]
["bitfinex","ETHUSD",1753623181631,4.4627,3817.7,3817.0,1e-08]
["bitfinex","ETHUSD",1753623181795,4.057,3817.7,3817.1,0.7942]
["bitfinex","ETHUSD",1753623182119,2.61960176,3817.4,3817.1,0.7942]
["bitfinex","ETHUSD",1753623182319,4.055,3817.3,3817.1,0.7942]
["bitfinex","ETHUSD",1753623182512,4.055,3817.3,3817.2,0.4858]
["bitfinex","ETHUSD",1753623182910,2.61952929,3817.5,3817.2,0.4858]
["bitfinex","ETHUSD",1753623183110,4.057,3817.4,3817.2,0.4858]
["bitfinex","ETHUSD",1753623183344,4.057,3817.4,3817.0,1e-08]
["bitfinex","ETHUSD",1753623183495,6.67658951,3817.4,3817.0,1e-08]
["bitfinex","ETHUSD",1753623183694,2.61965263,3817.3,3817.0,1e-08]
["bitfinex","ETHUSD",1753623184114,2.61978989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623184319,7.65061815,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623184629,7.59928989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623185720,10.59928989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623186316,7.056,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623186604,9.67578989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623188538,6.8493346,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623188850,11.8268346,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623189269,13.3087346,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623191838,13.55186587,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623192054,13.7949563,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623192370,13.94079577,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623193833,13.9406752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623194235,9.8866752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623194535,13.9416752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623194951,13.9426752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623195147,9.8866752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623195675,13.9426752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623196190,9.8866752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623196476,13.9426752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623197176,13.9416752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623198065,9.8866752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623198261,13.9416752,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623198631,13.69854393,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623198826,13.94156296,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623199651,13.79572349,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623199867,13.94166134,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623200662,13.93966134,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623201168,13.93971105,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623202138,13.93973927,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623202540,9.88673927,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623202765,13.93674558,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623203236,13.9367441,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623204375,13.93670584,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623205540,20.23070584,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623208845,23.96138728,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623210965,23.95538728,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623211590,23.95325602,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623211795,23.71039449,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623212094,23.56567754,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623212292,23.56767754,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623212613,15.25885902,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623212815,13.72161431,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623213681,14.27161431,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623213997,17.27161431,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623214196,13.22861431,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623214395,17.27161431,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623214630,13.22906614,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623214926,17.27106614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623215278,13.22906614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623215478,17.27106614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623215795,13.22906614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623215998,17.27006614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623216199,13.22906614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623216388,17.27006614,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623216595,17.27063121,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623217541,17.12484464,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623217741,12.84053258,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623217947,16.32953258,3817.1,3817.0,0.83930001]
["bitfinex","ETHUSD",1753623218249,9.29053258,3817.1,3817.0,0.83930001]
["bitfinex","ETHUSD",1753623218456,13.08598989,3817.1,3817.0,0.83930001]
["bitfinex","ETHUSD",1753623218612,9.04698989,3817.1,3817.0,0.83930001]
["bitfinex","ETHUSD",1753623218814,12.04698989,3817.1,3817.0,0.83930001]
["bitfinex","ETHUSD",1753623219046,16.08598989,3817.1,3817.0,0.83930001]
["bitfinex","ETHUSD",1753623220237,16.08598989,3817.1,3817.0,0.47600001]
["bitfinex","ETHUSD",1753623220453,17.55078989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623221866,18.37958989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623222829,18.37858989,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753623223214,18.37858989,3817.1,3816.0,1.262]
["bitfinex","ETHUSD",1753623223215,6.1704764,3816.1,3816.0,0.499]
["bitfinex","ETHUSD",1753623223417,10.3386764,3816.1,3816.0,0.499]
["bitfinex","ETHUSD",1753623224623,10.4849481,3816.1,3816.0,0.499]
["bitfinex","ETHUSD",1753623224823,10.97251962,3816.1,3816.0,0.499]
["bitfinex","ETHUSD",1753623226154,10.97251962,3816.1,3815.6,0.763]
["bitfinex","ETHUSD",1753623226453,2.62102586,3815.3,3815.2,1.2613]
["bitfinex","ETHUSD",1753623226644,6.65702586,3815.3,3815.2,1.2613]
["bitfinex","ETHUSD",1753623226820,7.14429085,3815.3,3815.2,1.6246]
["bitfinex","ETHUSD",1753623227220,7.14429085,3815.3,3815.2,1.2613]
["bitfinex","ETHUSD",1753623227960,10.14429085,3815.3,3815.2,1.2613]
["bitfinex","ETHUSD",1753623228166,10.14429085,3815.3,3815.2,1.6246]
["bitfinex","ETHUSD",1753623228343,10.14415276,3815.3,3815.2,1.6246]
["bitfinex","ETHUSD",1753623229666,10.14415276,3815.3,3815.2,1.2613]
["bitfinex","ETHUSD",1753623230028,10.14415276,3815.3,3815.2,0.7867]
["bitfinex","ETHUSD",1753623230630,10.14415276,3815.3,3815.2,1.2613]
["bitfinex","ETHUSD",1753623231027,2.7521701,3815.4,3815.2,1.6246]
["bitfinex","ETHUSD",1753623231228,4.034,3815.3,3815.2,0.93716]
["bitfinex","ETHUSD",1753623231449,4.034,3815.3,3815.2,0.7747]
["bitfinex","ETHUSD",1753623231450,6.65502586,3815.3,3815.2,0.7747]
["bitfinex","ETHUSD",1753623231653,4.034,3815.3,3815.2,0.7747]
["bitfinex","ETHUSD",1753623231825,4.034,3815.3,3815.2,1.6126]
["bitfinex","ETHUSD",1753623232264,0.1312,3815.4,3815.2,0.8379]
["bitfinex","ETHUSD",1753623232526,2.75215717,3815.4,3815.3,1.6126]
["bitfinex","ETHUSD",1753623232757,6.78715717,3815.4,3815.3,1.6126]
["bitfinex","ETHUSD",1753623233446,4.1662,3815.4,3815.3,1.6126]
["bitfinex","ETHUSD",1753623234433,6.78715717,3815.4,3815.3,1.6126]
["bitfinex","ETHUSD",1753623234634,6.78715717,3815.4,3815.3,1.2493]
["bitfinex","ETHUSD",1753623235661,6.78715717,3815.4,3815.3,0.7747]
["bitfinex","ETHUSD",1753623235860,6.78715717,3815.4,3815.3,1.2493]
["bitfinex","ETHUSD",1753623235861,4.1662,3815.4,3815.3,1.2493]
["bitfinex","ETHUSD",1753623236075,6.78715717,3815.4,3815.3,1.2493]
["bitfinex","ETHUSD",1753623236457,2.75215717,3815.4,3815.3,1.2493]
["bitfinex","ETHUSD",1753623236661,6.78515717,3815.4,3815.3,1.2493]
["bitfinex","ETHUSD",1753623238783,4.1622,3815.4,3815.3,1.6126]
["bitfinex","ETHUSD",1753623239092,4.1622,3815.4,3815.3,0.7747]
["bitfinex","ETHUSD",1753623239093,6.78315717,3815.4,3815.3,0.7747]
["bitfinex","ETHUSD",1753623240488,0.1312,3815.4,3815.3,0.4746]
["bitfinex","ETHUSD",1753623240648,4.03,3815.4,3815.3,1.6195]
["bitfinex","ETHUSD",1753623240848,2.62056131,3816.0,3815.4,0.7816]
["bitfinex","ETHUSD",1753623241094,0.1312,3815.6,3815.5,4.24038848]
["bitfinex","ETHUSD",1753623241292,4.031,3815.6,3815.5,3.45878848]
["bitfinex","ETHUSD",1753623241477,4.031,3815.6,3815.5,0.8379]
["bitfinex","ETHUSD",1753623241779,4.031,3815.6,3815.5,1.6195]
["bitfinex","ETHUSD",1753623241988,4.031,3815.6,3815.5,2.07286691]
["bitfinex","ETHUSD",1753623242299,4.031,3815.7,3815.5,2.07286691]
["bitfinex","ETHUSD",1753623242464,4.031,3815.7,3815.6,0.4746]
["bitfinex","ETHUSD",1753623242984,4.031,3815.7,3815.6,0.8379]
["bitfinex","ETHUSD",1753623244108,4.031,3815.7,3815.5,0.7816]
["bitfinex","ETHUSD",1753623244411,0.002,3816.1,3815.6,0.8379]
["bitfinex","ETHUSD",1753623244568,0.1312,3815.9,3815.7,0.7816]
["bitfinex","ETHUSD",1753623244760,4.03,3815.8,3815.7,0.42889135]
["bitfinex","ETHUSD",1753623244961,4.03,3815.8,3815.7,0.79219135]
["bitfinex","ETHUSD",1753623245161,0.1312,3815.9,3815.8,0.7816]
["bitfinex","ETHUSD",1753623245480,4.1602,3815.9,3815.8,1.2562]
["bitfinex","ETHUSD",1753623246113,4.1602,3815.9,3815.8,1.6195]
["bitfinex","ETHUSD",1753623246285,4.1602,3815.9,3815.8,1.82433914]
["bitfinex","ETHUSD",1753623247195,0.002,3816.1,3815.8,1.46103914]
["bitfinex","ETHUSD",1753623247400,4.029,3816.0,3815.9,1.5926]
["bitfinex","ETHUSD",1753623248212,4.029,3816.0,3815.9,1.2293]
["bitfinex","ETHUSD",1753623249408,0.002,3816.1,3815.9,1.68423207]
["bitfinex","ETHUSD",1753623249576,0.002,3816.1,3816.0,0.4746]
["bitfinex","ETHUSD",1753623249577,4.03,3816.1,3816.0,0.4746]
["bitfinex","ETHUSD",1753623250289,4.03,3816.1,3815.9,1.20963207]
["bitfinex","ETHUSD",1753623250597,0.002,3816.1,3816.0,1.2403]
["bitfinex","ETHUSD",1753623250799,0.002,3816.1,3816.0,1.6036]
["bitfinex","ETHUSD",1753623251309,0.002,3816.1,3816.0,3.86084507]
["bitfinex","ETHUSD",1753623251532,0.002,3816.1,3816.0,1.2403]
["bitfinex","ETHUSD",1753623253812,0.002,3816.1,3816.0,0.7657]
["bitfinex","ETHUSD",1753623257986,3.5874764,3816.1,3816.0,0.7657]
["bitfinex","ETHUSD",1753623258182,0.967,3816.1,3815.7,0.9053]
["bitfinex","ETHUSD",1753623258383,1.0962,3816.0,3815.7,0.7741]
["bitfinex","ETHUSD",1753623258682,0.4729,3815.9,3815.7,0.7741]
["bitfinex","ETHUSD",1753623258881,0.965,3815.9,3815.7,0.7741]
["bitfinex","ETHUSD",1753623259611,0.4921,3815.9,3815.7,0.7741]
["bitfinex","ETHUSD",1753623259916,0.1312,3816.0,3815.7,0.7741]
["bitfinex","ETHUSD",1753623261716,3.24384597,3816.0,3815.7,0.7741]
["bitfinex","ETHUSD",1753623262104,0.6233,3816.0,3815.7,0.7741]
["bitfinex","ETHUSD",1753623263408,3.24384605,3816.0,3815.7,0.7741]
["bitfinex","ETHUSD",1753623264018,0.6233,3816.0,3815.7,0.7741]
["bitfinex","ETHUSD",1753623266083,2.62068242,3815.8,3815.7,0.7741]
["bitfinex","ETHUSD",1753623266288,2.62068242,3815.8,3815.5,0.7731]
["bitfinex","ETHUSD",1753623266620,0.965,3815.7,3815.5,0.7731]
["bitfinex","ETHUSD",1753623266796,2.62068242,3815.8,3815.5,0.7731]
["bitfinex","ETHUSD",1753623267117,0.6233,3815.6,3815.5,0.7731]
["bitfinex","ETHUSD",1753623267319,1.0962,3815.6,3815.5,0.7731]
["bitfinex","ETHUSD",1753623268302,2.62093232,3815.5,3815.2,0.7731]
["bitfinex","ETHUSD",1753623268604,0.965,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753623269099,0.4729,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753623269300,0.4921,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753623269693,0.965,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753623270125,0.965,3815.3,3814.7,4.7871]
["bitfinex","ETHUSD",1753623270126,0.4921,3815.2,3814.7,4.7871]
["bitfinex","ETHUSD",1753623270331,0.1312,3815.1,3814.7,4.7871]
["bitfinex","ETHUSD",1753623270817,0.6233,3815.1,3814.7,4.7871]
["bitfinex","ETHUSD",1753623271392,0.1312,3815.1,3814.7,0.7731]
["bitfinex","ETHUSD",1753623271593,0.965,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623271921,2.75236461,3815.1,3814.7,0.7731]
["bitfinex","ETHUSD",1753623272127,0.965,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623272493,0.4921,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623273029,0.1312,3815.1,3814.7,0.7731]
["bitfinex","ETHUSD",1753623273193,0.4921,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623273395,0.965,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623273594,0.4729,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623273798,0.965,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623274915,2.62125999,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623275119,0.965,3814.8,3814.7,0.7731]
["bitfinex","ETHUSD",1753623275520,2.62125999,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623275721,2.62130481,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623276022,3.58630481,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623276318,0.965,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623276735,3.58630764,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623276916,3.09420764,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623277224,0.4921,3814.8,3814.7,0.7731]
["bitfinex","ETHUSD",1753623278533,2.62124515,3815.0,3814.7,0.7731]
["bitfinex","ETHUSD",1753623278731,0.4921,3814.9,3814.7,0.7731]
["bitfinex","ETHUSD",1753623279035,0.4921,3814.9,3814.6,4.012]
["bitfinex","ETHUSD",1753623279036,3.0942694,3814.8,3814.6,4.012]
["bitfinex","ETHUSD",1753623279197,0.1312,3814.9,3814.5,4.012]
["bitfinex","ETHUSD",1753623279400,0.965,3814.7,3814.5,4.012]
["bitfinex","ETHUSD",1753623279600,0.4921,3814.6,3814.5,4.012]
["bitfinex","ETHUSD",1753623279794,0.4921,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753623279999,3.5864247,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623280434,0.965,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623280632,2.62138407,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623280822,0.965,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753623281794,0.4921,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753623282134,0.965,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753623282333,0.4921,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753623282710,0.4729,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623283111,0.1312,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753623283429,2.75250231,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753623283626,3.22180231,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753623283824,1.0638,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753623284029,3.21581114,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753623284203,3.55398353,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623284404,0.9326,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623284606,0.4693,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753623285130,0.4633,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623285933,0.9326,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753623286529,0.9326,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753623287040,0.9326,3814.6,3814.5,4.008]
["bitfinex","ETHUSD",1753623287641,0.6826,3814.6,3814.5,3.508]
["bitfinex","ETHUSD",1753623290431,2.75251498,3814.9,3814.5,3.508]
["bitfinex","ETHUSD",1753623290628,2.62144489,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1753623290820,2.62144489,3814.7,3814.4,4.004]
["bitfinex","ETHUSD",1753623291012,0.9326,3814.6,3814.4,4.004]
["bitfinex","ETHUSD",1753623291412,0.4693,3814.5,3814.4,4.004]
["bitfinex","ETHUSD",1753623292143,0.9326,3814.5,3814.4,4.004]
["bitfinex","ETHUSD",1753623292628,0.9326,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1753623292825,0.9326,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623293038,0.4633,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623293521,0.9326,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623293720,0.9326,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1753623294031,0.4633,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623294643,0.9326,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623296238,0.4693,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623297041,2.62151199,3814.6,3814.4,4.003]
["bitfinex","ETHUSD",1753623297223,2.62146022,3814.7,3814.4,4.003]
["bitfinex","ETHUSD",1753623297736,0.4693,3814.7,3814.4,4.003]
["bitfinex","ETHUSD",1753623298043,2.62152717,3814.6,3814.4,4.003]
["bitfinex","ETHUSD",1753623298545,3.09075984,3814.7,3814.4,4.003]
["bitfinex","ETHUSD",1753623299950,2.62150786,3814.6,3814.4,4.003]
["bitfinex","ETHUSD",1753623300246,2.62157556,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623300448,3.09087556,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623300747,0.4693,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623301247,3.09087556,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623301850,0.4693,3814.5,3814.4,4.003]
["bitfinex","ETHUSD",1753623302352,3.55404941,3814.7,3814.4,4.003]
["bitfinex","ETHUSD",1753623302515,0.1312,3814.9,3814.4,4.80899384]
["bitfinex","ETHUSD",1753623302720,2.75244769,3815.0,3814.6,0.8248]
["bitfinex","ETHUSD",1753623303051,0.1312,3815.0,3814.7,3.998]
["bitfinex","ETHUSD",1753623303428,2.6211729,3815.1,3814.7,3.998]
["bitfinex","ETHUSD",1753623303628,3.2216729,3815.1,3814.7,3.998]
["bitfinex","ETHUSD",1753623303957,0.6005,3815.1,3814.7,3.998]
["bitfinex","ETHUSD",1753623304158,1.0889295,3815.1,3814.7,3.998]
["bitfinex","ETHUSD",1753623304451,0.6196295,3815.1,3814.7,3.998]
["bitfinex","ETHUSD",1753623304751,0.002,3816.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753623304752,0.4884295,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753623304953,0.1312,3815.6,3815.2,6.61909456]
["bitfinex","ETHUSD",1753623305134,1.0889295,3815.6,3815.2,3.998]
["bitfinex","ETHUSD",1753623305622,0.4693,3815.5,3815.2,3.998]
["bitfinex","ETHUSD",1753623305956,0.4693,3815.4,3815.2,3.998]
["bitfinex","ETHUSD",1753623306573,0.63496246,3815.5,3815.2,3.998]
["bitfinex","ETHUSD",1753623306785,0.63496246,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753623306935,0.4884295,3816.0,3815.5,3.997]
["bitfinex","ETHUSD",1753623307124,0.4884295,3815.9,3815.6,0.96240819]
["bitfinex","ETHUSD",1753623307325,0.48865698,3816.0,3815.9,3.42331374]
["bitfinex","ETHUSD",1753623307626,0.24432849,3816.0,3815.9,9.12193873]
["bitfinex","ETHUSD",1753623307858,0.24432849,3816.0,3815.9,9.0957326]
["bitfinex","ETHUSD",1753623308062,0.002,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753623308362,0.002,3816.1,3816.0,3.55674507]
["bitfinex","ETHUSD",1753623308763,0.002,3816.1,3816.0,4.38565052]
["bitfinex","ETHUSD",1753623308959,0.002,3816.1,3816.0,5.93281216]
["bitfinex","ETHUSD",1753623309162,0.002,3816.1,3816.0,5.90660671]
["bitfinex","ETHUSD",1753623311264,0.002,3816.1,3816.0,31.66072171]
["bitfinex","ETHUSD",1753623311448,0.002,3816.1,3816.0,18.64820671]
["bitfinex","ETHUSD",1753623312285,0.002,3816.1,3816.0,30.46536571]
["bitfinex","ETHUSD",1753623312502,1e-08,3816.1,3816.0,27.66191554]
["bitfinex","ETHUSD",1753623312648,0.002,3817.1,3816.8,2.6199958]
["bitfinex","ETHUSD",1753623312850,0.002,3817.1,3817.0,3.42335852]
["bitfinex","ETHUSD",1753623313076,0.002,3817.1,3817.0,7.55355852]
["bitfinex","ETHUSD",1753623313681,0.002,3817.1,3817.0,7.98645852]
["bitfinex","ETHUSD",1753623313979,0.002,3817.1,3816.9,0.34234958]
["bitfinex","ETHUSD",1753623314181,0.002,3817.1,3817.0,4.009]
["bitfinex","ETHUSD",1753623314682,0.002,3817.1,3816.5,0.8035]
["bitfinex","ETHUSD",1753623314683,0.9588,3817.1,3816.5,0.8035]
["bitfinex","ETHUSD",1753623314901,2.61999512,3816.9,3816.6,4.009]
["bitfinex","ETHUSD",1753623315180,0.002,3817.1,3816.7,4.01]
["bitfinex","ETHUSD",1753623315356,0.4842,3817.1,3816.8,4.01]
["bitfinex","ETHUSD",1753623315562,0.4842,3817.1,3816.4,2.64645723]
["bitfinex","ETHUSD",1753623315758,0.4842,3817.1,3816.5,4.36522572]
["bitfinex","ETHUSD",1753623315950,0.4842,3817.1,3816.9,2.61991303]
["bitfinex","ETHUSD",1753623316149,0.4842,3817.1,3817.0,4.011]
["bitfinex","ETHUSD",1753623316351,0.002,3817.1,3817.0,4.011]
["bitfinex","ETHUSD",1753623316554,0.4766,3817.1,3817.0,4.011]
["bitfinex","ETHUSD",1753623316753,3.09638989,3817.1,3817.0,4.011]
["bitfinex","ETHUSD",1753623316984,0.4766,3817.1,3817.0,4.011]
["bitfinex","ETHUSD",1753623317185,0.9588,3817.1,3817.0,4.011]
["bitfinex","ETHUSD",1753623317362,0.9588,3817.1,3816.5,0.35422572]
["bitfinex","ETHUSD",1753623317363,3.57858989,3817.1,3816.5,0.35422572]
["bitfinex","ETHUSD",1753623317557,1.7466,3817.0,3816.6,4.01]
["bitfinex","ETHUSD",1753623317754,1.7466,3817.0,3816.1,0.8035]
["bitfinex","ETHUSD",1753623317961,0.9568,3816.9,3816.2,4.01]
["bitfinex","ETHUSD",1753623318161,2.62001106,3816.8,3816.2,6.63040629]
["bitfinex","ETHUSD",1753623318585,0.9568,3816.7,3816.2,6.63040629]
["bitfinex","ETHUSD",1753623318793,2.61995146,3816.9,3816.2,6.63040629]
["bitfinex","ETHUSD",1753623318794,2.61995146,3816.9,3816.3,2.6203195]
["bitfinex","ETHUSD",1753623318973,0.9568,3816.6,3816.3,2.6203195]
["bitfinex","ETHUSD",1753623319169,0.4822,3816.5,3816.3,0.92508495]
["bitfinex","ETHUSD",1753623319396,0.4822,3816.5,3816.3,3.54541768]
["bitfinex","ETHUSD",1753623319564,0.4822,3816.5,3816.3,0.92508495]
["bitfinex","ETHUSD",1753623319764,0.4822,3816.5,3816.2,6.63038822]
["bitfinex","ETHUSD",1753623319964,0.4822,3816.5,3816.3,2.62029813]
["bitfinex","ETHUSD",1753623320193,0.4822,3816.8,3816.4,2.62026988]
["bitfinex","ETHUSD",1753623320390,0.4822,3816.8,3816.3,0.8035]
["bitfinex","ETHUSD",1753623320391,0.9568,3816.7,3816.5,4.01]
["bitfinex","ETHUSD",1753623320566,0.9568,3816.6,3816.5,4.01]
["bitfinex","ETHUSD",1753623321508,0.4822,3816.6,3816.5,4.01]
["bitfinex","ETHUSD",1753623322009,0.4746,3816.9,3816.5,4.01]
["bitfinex","ETHUSD",1753623322210,0.9568,3816.9,3816.5,6.63014623]
["bitfinex","ETHUSD",1753623323287,0.002,3817.1,3816.6,0.7765]
["bitfinex","ETHUSD",1753623323505,0.002,3817.1,3816.4,2.62025361]
["bitfinex","ETHUSD",1753623323506,3.5766747,3817.0,3816.4,2.62025361]
["bitfinex","ETHUSD",1753623323679,0.4822,3816.9,3816.5,4.008]
["bitfinex","ETHUSD",1753623324080,0.4746,3816.8,3816.5,4.008]
["bitfinex","ETHUSD",1753623324306,0.9568,3816.7,3816.5,4.008]
["bitfinex","ETHUSD",1753623324476,0.9568,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1753623324477,2.62020175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1753623324676,3.7081453,3816.6,3816.4,4.01]
["bitfinex","ETHUSD",1753623324978,3.57700175,3816.5,3816.4,4.01]
["bitfinex","ETHUSD",1753623325176,3.09480175,3816.5,3816.4,4.01]
["bitfinex","ETHUSD",1753623325515,3.57700175,3816.5,3816.4,4.01]
["bitfinex","ETHUSD",1753623325877,0.9568,3816.5,3816.4,4.01]
["bitfinex","ETHUSD",1753623326720,0.4822,3816.5,3816.4,4.01]
["bitfinex","ETHUSD",1753623326918,0.002,3816.9,3816.4,4.01]
["bitfinex","ETHUSD",1753623327139,0.6134,3816.8,3816.4,4.01]
["bitfinex","ETHUSD",1753623327501,0.1312,3816.8,3816.4,4.01]
["bitfinex","ETHUSD",1753623327695,0.4822,3816.7,3816.4,4.01]
["bitfinex","ETHUSD",1753623329511,0.002,3816.9,3816.4,4.4729]
["bitfinex","ETHUSD",1753623329716,0.002,3816.9,3816.5,4.35240376]
["bitfinex","ETHUSD",1753623330028,0.002,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753623330230,0.002,3816.9,3816.8,4.1382]
["bitfinex","ETHUSD",1753623331496,0.002,3816.9,3816.8,6.7581958]
["bitfinex","ETHUSD",1753623331898,0.002,3816.9,3816.8,7.12167224]
["bitfinex","ETHUSD",1753623332096,0.002,3816.9,3816.8,8.01747224]
["bitfinex","ETHUSD",1753623332405,0.002,3816.9,3816.8,7.58457224]
["bitfinex","ETHUSD",1753623332598,0.002,3816.9,3816.8,8.01747224]
["bitfinex","ETHUSD",1753623332955,0.002,3816.9,3816.8,12.54250548]
["bitfinex","ETHUSD",1753623333098,0.002,3816.9,3816.8,7.91857224]
["bitfinex","ETHUSD",1753623333303,0.002,3816.9,3816.8,3.91057224]
["bitfinex","ETHUSD",1753623333615,1.7897,3816.9,3816.4,4.31]
["bitfinex","ETHUSD",1753623333803,1.088,3816.8,3816.5,4.009]
["bitfinex","ETHUSD",1753623334223,0.9568,3816.7,3816.5,4.009]
["bitfinex","ETHUSD",1753623334428,0.1312,3816.8,3816.5,4.009]
["bitfinex","ETHUSD",1753623334598,0.9568,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623334797,1.088,3816.6,3816.5,4.011]
["bitfinex","ETHUSD",1753623335441,1.088,3816.6,3816.3,4.012]
["bitfinex","ETHUSD",1753623335642,0.9568,3816.5,3816.3,4.012]
["bitfinex","ETHUSD",1753623335799,0.4822,3816.4,3816.3,4.012]
["bitfinex","ETHUSD",1753623336019,0.1312,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623336219,0.1312,3816.6,3816.4,4.01]
["bitfinex","ETHUSD",1753623336542,0.6134,3816.6,3816.4,4.01]
["bitfinex","ETHUSD",1753623337165,0.4822,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753623337374,0.4822,3816.5,3816.4,4.01]
["bitfinex","ETHUSD",1753623338064,0.1312,3816.6,3816.4,4.01]
["bitfinex","ETHUSD",1753623338467,0.6134,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623338670,0.9568,3816.5,3816.4,4.008]
["bitfinex","ETHUSD",1753623340117,0.9568,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753623340324,3.09487041,3816.4,3816.3,4.009]
["bitfinex","ETHUSD",1753623340555,3.57707041,3816.4,3816.3,4.009]
["bitfinex","ETHUSD",1753623340748,0.9568,3816.4,3816.3,4.009]
["bitfinex","ETHUSD",1753623341281,3.57707041,3816.4,3816.3,4.009]
["bitfinex","ETHUSD",1753623342292,3.57707041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623342785,0.9568,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623343004,3.57707041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623343285,4.98420404,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623343434,4.97087892,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623343639,4.72671412,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623344494,4.97087887,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623345186,4.97089365,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623345485,4.7267289,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623346042,1.14965849,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623346254,0.1312,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623347488,0.1312,3816.4,3816.3,2.62133907]
["bitfinex","ETHUSD",1753623347689,0.1312,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623348054,0.486,3816.8,3816.3,2.62133907]
["bitfinex","ETHUSD",1753623348256,0.1312,3816.6,3816.3,2.62133907]
["bitfinex","ETHUSD",1753623349073,0.1312,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623349378,0.6172,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623349585,0.486,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753623350504,0.6044,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623350708,0.486,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623352300,4.35997041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623352476,4.49117041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623352676,2.11489568,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623352873,4.73516609,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623353076,5.20867824,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623353304,2.58840783,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623353605,1.8709,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623354725,0.1312,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623355210,0.24399337,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623355412,0.1312,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623355584,0.1312,3816.6,3816.3,2.62132107]
["bitfinex","ETHUSD",1753623355772,0.1312,3816.6,3816.4,2.62026859]
["bitfinex","ETHUSD",1753623355973,1.2685,3816.9,3816.4,2.62026859]
["bitfinex","ETHUSD",1753623356298,0.37521033,3816.8,3816.4,2.62026859]
["bitfinex","ETHUSD",1753623356631,0.1312,3816.8,3816.4,0.9014]
["bitfinex","ETHUSD",1753623356794,0.1312,3816.8,3816.3,6.63031316]
["bitfinex","ETHUSD",1753623356997,0.6172,3816.8,3816.3,6.63031316]
["bitfinex","ETHUSD",1753623357521,0.6172,3816.8,3816.4,2.62024725]
["bitfinex","ETHUSD",1753623357714,0.6172,3816.8,3816.3,6.63031662]
["bitfinex","ETHUSD",1753623358117,0.9592,3816.7,3816.3,4.01]
["bitfinex","ETHUSD",1753623358318,0.37521033,3816.8,3816.3,4.01]
["bitfinex","ETHUSD",1753623358517,0.9592,3816.6,3816.3,4.01]
["bitfinex","ETHUSD",1753623359396,0.486,3816.6,3816.3,4.01]
["bitfinex","ETHUSD",1753623363148,0.24421448,3816.8,3816.3,0.001]
["bitfinex","ETHUSD",1753623363438,0.9592,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753623363802,0.4732,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753623364003,0.486,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623365239,0.1312,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753623365545,3.71067041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623365842,4.49097041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623366452,4.73529599,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623366652,4.73529482,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623366843,4.73530608,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623367028,4.49097041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623367430,5.60248623,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623370431,5.8468572,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623370950,5.8488572,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623371873,5.60448623,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623372466,5.84886125,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623372774,5.60448623,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623373357,6.09321369,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623373963,10.09421369,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623377566,0.49072746,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623377768,2.62227041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623377950,0.724581,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623378273,0.4802,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623378477,3.10047041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623378677,5.85371219,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623379974,6.00029326,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623380776,6.00027469,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623381177,6.0002796,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623382078,4.3237796,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623382247,4.252381,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623382447,4.49666583,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623382786,7.59513306,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623383150,7.74168277,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623383960,5.12024222,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623384276,7.74051263,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623384948,9.34486777,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623387599,9.47606777,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623388471,10.25016777,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623389786,10.80016777,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623390931,13.80016777,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623392310,8.76696777,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623392516,7.39551263,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623392676,3.3882095,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623392882,7.3952095,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623393132,0.76793909,3816.4,3816.3,0.927]
["bitfinex","ETHUSD",1753623393344,0.49018938,3816.4,3816.3,1.7318]
["bitfinex","ETHUSD",1753623393621,0.002,3816.4,3816.3,4.65651907]
["bitfinex","ETHUSD",1753623394112,0.002,3816.4,3816.3,2.03618]
["bitfinex","ETHUSD",1753623394316,0.002,3816.4,3816.3,4.52531907]
["bitfinex","ETHUSD",1753623394507,0.002,3816.4,3816.3,4.68272246]
["bitfinex","ETHUSD",1753623394814,0.002,3816.4,3816.3,7.68272246]
["bitfinex","ETHUSD",1753623394980,0.002,3816.4,3816.3,7.65651907]
["bitfinex","ETHUSD",1753623396999,0.002,3816.4,3816.3,11.66851907]
["bitfinex","ETHUSD",1753623397532,0.002,3816.4,3816.3,7.65651907]
["bitfinex","ETHUSD",1753623397939,0.002,3816.4,3816.3,11.66751907]
["bitfinex","ETHUSD",1753623398301,0.002,3816.4,3816.3,9.04718]
["bitfinex","ETHUSD",1753623398500,0.002,3816.4,3816.3,0.8058]
["bitfinex","ETHUSD",1753623398735,0.4802,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623399536,0.002,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623401420,0.002,3816.4,3816.3,4.35353907]
["bitfinex","ETHUSD",1753623401943,0.002,3816.4,3816.3,11.38974246]
["bitfinex","ETHUSD",1753623402147,0.002,3816.4,3816.3,12.89575934]
["bitfinex","ETHUSD",1753623405241,0.002,3816.4,3816.3,8.88575934]
["bitfinex","ETHUSD",1753623405446,0.002,3816.4,3816.3,0.9384]
["bitfinex","ETHUSD",1753623405647,0.002,3816.4,3816.3,0.8072]
["bitfinex","ETHUSD",1753623407250,0.002,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623407445,0.8995,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623408648,3.51977041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623408825,0.8995,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623413778,3.51977041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623414679,0.8995,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623415859,0.4565,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623419210,0.002,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623423400,0.4565,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623424879,0.002,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753623425118,0.002,3816.4,3816.3,0.02720339]
["bitfinex","ETHUSD",1753623425423,0.002,3816.4,3816.3,7.81941914]
["bitfinex","ETHUSD",1753623425630,0.002,3816.4,3816.3,10.83946675]
["bitfinex","ETHUSD",1753623425784,0.002,3816.4,3816.3,14.12191675]
["bitfinex","ETHUSD",1753623425984,0.002,3816.4,3816.3,18.91009275]
["bitfinex","ETHUSD",1753623426179,0.002,3816.4,3816.3,18.42539175]
["bitfinex","ETHUSD",1753623426380,0.002,3816.4,3816.3,11.79421575]
["bitfinex","ETHUSD",1753623430831,0.002,3816.4,3816.3,19.50771175]
["bitfinex","ETHUSD",1753623431035,0.002,3816.4,3816.3,14.76455175]
["bitfinex","ETHUSD",1753623431233,0.002,3816.4,3816.3,11.79421575]
["bitfinex","ETHUSD",1753623433131,0.002,3816.4,3816.3,10.87741575]
["bitfinex","ETHUSD",1753623433504,0.002,3816.4,3816.3,11.83181575]
["bitfinex","ETHUSD",1753623434539,0.002,3816.9,3816.3,10.11071575]
["bitfinex","ETHUSD",1753623434702,0.002,3816.9,3816.8,15.5515428]
["bitfinex","ETHUSD",1753623434899,0.002,3816.9,3816.8,10.4423958]
["bitfinex","ETHUSD",1753623435104,0.002,3816.9,3816.8,14.2917958]
["bitfinex","ETHUSD",1753623435839,0.002,3816.9,3816.8,15.1282238]
["bitfinex","ETHUSD",1753623436052,0.002,3816.9,3816.8,16.90305377]
["bitfinex","ETHUSD",1753623436552,0.002,3816.9,3816.8,15.62405377]
["bitfinex","ETHUSD",1753623436842,0.002,3816.9,3816.8,17.02305377]
["bitfinex","ETHUSD",1753623437846,0.002,3816.9,3816.8,21.90713377]
["bitfinex","ETHUSD",1753623438838,0.002,3816.9,3816.8,22.53599777]
["bitfinex","ETHUSD",1753623439056,0.002,3816.9,3816.8,20.15528877]
["bitfinex","ETHUSD",1753623439222,0.002,3816.9,3816.8,18.83320577]
["bitfinex","ETHUSD",1753623439631,0.002,3816.9,3816.8,17.87360577]
["bitfinex","ETHUSD",1753623439832,0.002,3816.9,3816.8,15.36615577]
["bitfinex","ETHUSD",1753623440463,0.002,3816.9,3816.8,19.67615577]
["bitfinex","ETHUSD",1753623440750,0.002,3816.9,3816.8,17.48162577]
["bitfinex","ETHUSD",1753623440913,0.002,3816.9,3816.8,22.17683177]
["bitfinex","ETHUSD",1753623441843,0.002,3816.9,3816.8,24.16783177]
["bitfinex","ETHUSD",1753623442026,0.002,3816.9,3816.8,20.24475577]
["bitfinex","ETHUSD",1753623442210,0.002,3816.9,3816.8,20.73595577]
["bitfinex","ETHUSD",1753623442960,0.002,3816.9,3816.8,17.01842577]
["bitfinex","ETHUSD",1753623443124,0.002,3816.9,3816.8,21.20189477]
["bitfinex","ETHUSD",1753623443327,0.002,3816.9,3816.8,12.53122577]
["bitfinex","ETHUSD",1753623443521,0.002,3816.9,3816.8,16.53222577]
["bitfinex","ETHUSD",1753623443756,0.4697,3816.9,3816.8,16.53222577]
["bitfinex","ETHUSD",1753623444764,0.4697,3816.9,3816.8,16.66342577]
["bitfinex","ETHUSD",1753623446751,0.4697,3816.9,3816.8,12.66242577]
["bitfinex","ETHUSD",1753623447060,0.4697,3816.9,3816.8,16.66142577]
["bitfinex","ETHUSD",1753623447271,0.002,3816.9,3816.8,16.66142577]
["bitfinex","ETHUSD",1753623447630,0.002,3816.9,3816.8,12.66242577]
["bitfinex","ETHUSD",1753623448034,0.002,3816.9,3816.8,16.66142577]
["bitfinex","ETHUSD",1753623448329,0.002,3816.9,3816.8,25.35763777]
["bitfinex","ETHUSD",1753623448731,0.002,3816.9,3816.8,25.84883777]
["bitfinex","ETHUSD",1753623448979,0.002,3816.9,3816.8,26.31203777]
["bitfinex","ETHUSD",1753623450083,0.002,3816.9,3816.8,44.57966477]
["bitfinex","ETHUSD",1753623450234,0.002,3816.9,3816.8,43.80639677]
["bitfinex","ETHUSD",1753623450434,0.002,3816.9,3816.8,39.56548077]
["bitfinex","ETHUSD",1753623450945,0.002,3816.9,3816.8,40.43287377]
["bitfinex","ETHUSD",1753623451970,0.002,3816.9,3816.8,41.42657377]
["bitfinex","ETHUSD",1753623452139,0.002,3816.9,3816.8,39.22657377]
["bitfinex","ETHUSD",1753623452993,0.002,3816.9,3816.8,13.85582577]
["bitfinex","ETHUSD",1753623452994,1e-08,3816.9,3816.8,13.85582577]
["bitfinex","ETHUSD",1753623453297,1e-08,3816.9,3816.8,43.85582577]
["bitfinex","ETHUSD",1753623453637,1e-08,3816.9,3816.8,48.16582577]
["bitfinex","ETHUSD",1753623454137,1e-08,3816.9,3816.8,37.12026477]
["bitfinex","ETHUSD",1753623454581,0.002,3817.3,3817.2,3.99912126]
["bitfinex","ETHUSD",1753623454731,0.002,3817.3,3817.2,29.57884902]
["bitfinex","ETHUSD",1753623454935,0.002,3817.3,3817.2,25.09330302]
["bitfinex","ETHUSD",1753623455133,0.002,3817.3,3817.2,32.54444702]
["bitfinex","ETHUSD",1753623455338,0.002,3817.3,3817.2,33.00764702]
["bitfinex","ETHUSD",1753623456388,0.002,3817.3,3817.2,36.07190702]
["bitfinex","ETHUSD",1753623456741,0.002,3817.3,3817.2,34.05372159]
["bitfinex","ETHUSD",1753623456967,0.002,3817.3,3817.2,31.19294159]
["bitfinex","ETHUSD",1753623457274,0.002,3817.3,3817.2,19.20660159]
["bitfinex","ETHUSD",1753623458375,0.002,3817.3,3817.2,21.25340159]
["bitfinex","ETHUSD",1753623459170,0.002,3817.3,3817.2,11.98162759]
["bitfinex","ETHUSD",1753623459473,0.002,3817.3,3817.2,35.99241459]
["bitfinex","ETHUSD",1753623459969,0.002,3817.3,3817.2,40.30241459]
["bitfinex","ETHUSD",1753623461445,0.002,3817.3,3817.2,36.62738459]
["bitfinex","ETHUSD",1753623461647,0.002,3817.3,3817.2,35.18638459]
["bitfinex","ETHUSD",1753623462046,0.002,3817.3,3817.2,30.78159459]
["bitfinex","ETHUSD",1753623463377,0.002,3817.3,3817.2,30.68159459]
["bitfinex","ETHUSD",1753623463576,0.002,3817.3,3817.2,27.31471059]
["bitfinex","ETHUSD",1753623463750,0.002,3817.3,3817.2,26.85151059]
["bitfinex","ETHUSD",1753623463954,0.002,3817.3,3817.2,27.30781059]
["bitfinex","ETHUSD",1753623464363,0.002,3817.3,3817.2,44.70898659]
["bitfinex","ETHUSD",1753623464569,0.002,3817.3,3817.2,34.63889659]
["bitfinex","ETHUSD",1753623465275,0.002,3817.3,3817.2,15.33722759]
["bitfinex","ETHUSD",1753623465468,0.002,3817.3,3817.2,40.17798959]
["bitfinex","ETHUSD",1753623465880,0.002,3817.3,3817.2,16.09089659]
["bitfinex","ETHUSD",1753623466076,0.002,3817.3,3817.2,18.53750259]
["bitfinex","ETHUSD",1753623466375,0.4873,3817.3,3817.2,18.53750259]
["bitfinex","ETHUSD",1753623466577,0.002,3817.3,3817.2,18.35749559]
["bitfinex","ETHUSD",1753623466769,0.4873,3817.3,3817.2,18.35749559]
["bitfinex","ETHUSD",1753623466975,0.002,3817.3,3817.2,18.35749559]
["bitfinex","ETHUSD",1753623467580,0.002,3817.3,3817.2,32.14076759]
["bitfinex","ETHUSD",1753623468585,0.002,3817.3,3817.2,41.92576859]
["bitfinex","ETHUSD",1753623468787,0.002,3817.3,3817.2,40.54590759]
["bitfinex","ETHUSD",1753623469283,1e-08,3817.3,3817.2,39.39907459]
["bitfinex","ETHUSD",1753623469980,1e-08,3817.3,3817.2,28.30217159]
["bitfinex","ETHUSD",1753623470579,1e-08,3817.3,3817.2,24.30417159]
["bitfinex","ETHUSD",1753623470772,1e-08,3817.3,3817.2,28.30017159]
["bitfinex","ETHUSD",1753623471348,0.002,3817.9,3817.6,3.95204677]
["bitfinex","ETHUSD",1753623471548,0.002,3817.9,3817.8,30.58339755]
["bitfinex","ETHUSD",1753623471748,0.002,3817.9,3817.8,31.49719755]
["bitfinex","ETHUSD",1753623472488,0.002,3817.9,3817.8,31.62797172]
["bitfinex","ETHUSD",1753623472676,0.002,3817.9,3817.8,36.80946172]
["bitfinex","ETHUSD",1753623472892,0.002,3817.9,3817.8,36.59998572]
["bitfinex","ETHUSD",1753623473072,0.002,3817.9,3817.8,39.29907748]
["bitfinex","ETHUSD",1753623473786,0.9414,3817.9,3817.8,13.40486448]
["bitfinex","ETHUSD",1753623474286,0.9414,3817.9,3817.8,12.57537548]
["bitfinex","ETHUSD",1753623475758,0.9414,3817.9,3817.8,16.88537548]
["bitfinex","ETHUSD",1753623476873,0.9414,3817.9,3817.8,17.43537548]
["bitfinex","ETHUSD",1753623476874,0.4873,3817.9,3817.8,17.43537548]
["bitfinex","ETHUSD",1753623478662,0.4873,3817.9,3817.8,28.55948248]
["bitfinex","ETHUSD",1753623478864,0.4873,3817.9,3817.8,34.60993548]
["bitfinex","ETHUSD",1753623479163,0.4873,3817.9,3817.8,30.71045648]
["bitfinex","ETHUSD",1753623479962,0.4873,3817.9,3817.8,29.97645948]
["bitfinex","ETHUSD",1753623480372,0.002,3818.1,3817.9,6.16924094]
["bitfinex","ETHUSD",1753623480706,0.002,3818.1,3817.9,33.4213587]
["bitfinex","ETHUSD",1753623480707,1e-08,3818.0,3817.9,33.4213587]
["bitfinex","ETHUSD",1753623480878,1e-08,3818.0,3817.9,35.4878457]
["bitfinex","ETHUSD",1753623481078,1e-08,3818.0,3817.9,35.2723447]
["bitfinex","ETHUSD",1753623481306,1e-08,3818.0,3817.9,32.1468447]
["bitfinex","ETHUSD",1753623481616,1e-08,3818.0,3817.9,26.2231757]
["bitfinex","ETHUSD",1753623481811,1e-08,3818.0,3817.9,23.0635757]
["bitfinex","ETHUSD",1753623481988,1e-08,3818.0,3817.9,23.7742457]
["bitfinex","ETHUSD",1753623482189,1e-08,3818.0,3817.9,16.0363967]
["bitfinex","ETHUSD",1753623482385,0.93940001,3818.0,3817.9,16.0363967]
["bitfinex","ETHUSD",1753623482694,0.48530001,3818.0,3817.9,16.0363967]
["bitfinex","ETHUSD",1753623482871,0.48530001,3818.0,3817.9,12.8633327]
["bitfinex","ETHUSD",1753623483075,0.48530001,3818.0,3817.9,8.3183327]
["bitfinex","ETHUSD",1753623483306,0.93940001,3818.0,3817.9,9.61324094]
["bitfinex","ETHUSD",1753623483515,0.002,3818.5,3818.4,10.71530096]
["bitfinex","ETHUSD",1753623483694,0.002,3818.5,3818.4,9.74409796]
["bitfinex","ETHUSD",1753623484206,0.9414,3818.5,3818.4,9.74409796]
["bitfinex","ETHUSD",1753623484990,0.9414,3818.5,3818.4,13.01157196]
["bitfinex","ETHUSD",1753623485185,0.9414,3818.5,3818.4,14.57462687]
["bitfinex","ETHUSD",1753623485789,0.4853,3818.8,3818.6,7.1263868]
["bitfinex","ETHUSD",1753623485994,0.4853,3818.8,3818.6,14.1273868]
["bitfinex","ETHUSD",1753623486195,0.4873,3818.7,3818.6,14.2585868]
["bitfinex","ETHUSD",1753623487114,0.4873,3818.7,3818.6,12.5221338]
["bitfinex","ETHUSD",1753623487319,0.4873,3818.7,3818.6,14.27014247]
["bitfinex","ETHUSD",1753623487907,0.002,3818.7,3818.6,14.27014247]
["bitfinex","ETHUSD",1753623488123,0.002,3818.7,3818.6,14.82014247]
["bitfinex","ETHUSD",1753623488281,1e-08,3819.6,3819.5,6.16814373]
["bitfinex","ETHUSD",1753623488482,1e-08,3819.6,3819.5,32.90646249]
["bitfinex","ETHUSD",1753623488682,1e-08,3819.9,3819.8,13.53497411]
["bitfinex","ETHUSD",1753623488932,1e-08,3819.9,3819.8,21.09997411]
["bitfinex","ETHUSD",1753623489217,0.48530001,3819.9,3819.8,5.74913811]
["bitfinex","ETHUSD",1753623489419,0.93940001,3819.9,3819.8,14.62387211]
["bitfinex","ETHUSD",1753623489640,0.93940001,3819.9,3819.8,16.87978506]
["bitfinex","ETHUSD",1753623489989,0.93940001,3819.9,3819.8,12.02005106]
["bitfinex","ETHUSD",1753623492438,0.93940001,3819.9,3819.8,12.01905106]
["bitfinex","ETHUSD",1753623492619,0.93940001,3819.9,3819.8,8.00505106]
["bitfinex","ETHUSD",1753623492905,0.93940001,3819.9,3819.8,9.76313811]
["bitfinex","ETHUSD",1753623493107,0.93940001,3819.9,3819.8,9.76213811]
["bitfinex","ETHUSD",1753623494743,0.93940001,3819.9,3819.8,3.1312]
["bitfinex","ETHUSD",1753623494891,0.93940001,3819.9,3819.8,7.1442]
["bitfinex","ETHUSD",1753623495088,0.93940001,3819.9,3819.8,3.1312]
["bitfinex","ETHUSD",1753623495390,1.97375001,3819.9,3819.8,4.1442]
["bitfinex","ETHUSD",1753623495620,1.77190001,3819.9,3819.8,4.1442]
["bitfinex","ETHUSD",1753623498430,1.77190001,3819.9,3819.3,2.61827771]
["bitfinex","ETHUSD",1753623498431,0.8233,3819.8,3819.7,4.011]
["bitfinex","ETHUSD",1753623498626,0.4439,3819.8,3819.7,4.011]
["bitfinex","ETHUSD",1753623498791,1.2672,3819.8,3819.7,4.011]
["bitfinex","ETHUSD",1753623499416,0.8233,3819.7,3818.6,0.19313498]
["bitfinex","ETHUSD",1753623499617,0.8233,3819.7,3818.2,3.39257437]
["bitfinex","ETHUSD",1753623499618,0.4439,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753623499816,2.61839788,3819.2,3819.1,4.015]
["bitfinex","ETHUSD",1753623500095,2.61839788,3819.2,3818.9,4.015]
["bitfinex","ETHUSD",1753623500096,0.8233,3819.0,3818.9,4.015]
["bitfinex","ETHUSD",1753623500296,1.7251,3819.0,3818.8,4.015]
["bitfinex","ETHUSD",1753623500515,0.4439,3818.9,3818.8,4.015]
["bitfinex","ETHUSD",1753623500732,0.9018,3818.9,3818.8,4.015]
["bitfinex","ETHUSD",1753623510010,0.8233,3819.0,3818.8,4.015]
["bitfinex","ETHUSD",1753623510211,0.8233,3819.0,3818.8,4.1462]
["bitfinex","ETHUSD",1753623510410,1.7251,3819.0,3818.8,4.1462]
["bitfinex","ETHUSD",1753623510615,1.2672,3819.0,3818.8,4.1462]
["bitfinex","ETHUSD",1753623510914,0.4579,3818.9,3818.8,4.1462]
["bitfinex","ETHUSD",1753623512351,0.4579,3818.9,3818.8,6.76482365]
["bitfinex","ETHUSD",1753623512536,0.8233,3819.0,3818.8,4.1462]
["bitfinex","ETHUSD",1753623512745,0.8233,3819.0,3818.8,6.76480301]
["bitfinex","ETHUSD",1753623512926,1.2812,3819.0,3818.8,6.76480301]
["bitfinex","ETHUSD",1753623513131,1.2812,3819.0,3818.8,4.1462]
["bitfinex","ETHUSD",1753623513547,0.4579,3818.9,3818.8,4.1462]
["bitfinex","ETHUSD",1753623516750,0.9018,3818.9,3818.8,4.006]
["bitfinex","ETHUSD",1753623518763,0.9018,3818.9,3817.7,0.4968]
["bitfinex","ETHUSD",1753623519082,1.033,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753623519376,3.6516248,3818.8,3818.4,4.006]
["bitfinex","ETHUSD",1753623519668,0.9018,3818.7,3818.4,4.006]
["bitfinex","ETHUSD",1753623519876,0.9018,3818.7,3818.5,4.005]
["bitfinex","ETHUSD",1753623520078,0.9018,3818.6,3818.5,4.005]
["bitfinex","ETHUSD",1753623520582,0.9018,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753623520775,0.9018,3818.6,3818.3,4.005]
["bitfinex","ETHUSD",1753623520776,0.4439,3818.5,3818.3,4.005]
["bitfinex","ETHUSD",1753623520940,0.9018,3818.5,3818.3,4.005]
["bitfinex","ETHUSD",1753623521141,0.9018,3818.4,3818.1,4.005]
["bitfinex","ETHUSD",1753623521381,0.9018,3818.3,3818.1,4.005]
["bitfinex","ETHUSD",1753623521731,0.9018,3818.2,3818.1,4.005]
["bitfinex","ETHUSD",1753623523663,0.9554,3818.2,3818.1,4.005]
["bitfinex","ETHUSD",1753623525356,3.42760374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623525550,5.08320271,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623526661,2.46409897,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623526861,1.7639,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623528244,4.38300374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623528645,1.7639,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623529386,0.7949,3818.7,3818.0,0.4932]
["bitfinex","ETHUSD",1753623529681,0.7949,3818.7,3818.3,2.75015531]
["bitfinex","ETHUSD",1753623529682,1.03821376,3818.7,3818.3,2.75015531]
["bitfinex","ETHUSD",1753623529880,0.7949,3818.7,3818.3,2.75015531]
["bitfinex","ETHUSD",1753623530043,1.2756,3818.7,3818.3,3.24235531]
["bitfinex","ETHUSD",1753623530242,0.24331376,3818.6,3818.3,2.75015531]
["bitfinex","ETHUSD",1753623530462,1.2756,3818.7,3818.3,2.75015531]
["bitfinex","ETHUSD",1753623530848,1.2696,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753623531054,0.4807,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753623532770,0.9554,3818.5,3818.0,2.6201621]
["bitfinex","ETHUSD",1753623532937,3.41364769,3818.7,3818.0,2.7513621]
["bitfinex","ETHUSD",1753623533140,0.9554,3818.4,3818.0,2.7513621]
["bitfinex","ETHUSD",1753623533557,0.4807,3818.4,3818.0,2.7513621]
["bitfinex","ETHUSD",1753623535159,0.4807,3818.3,3818.0,2.7513621]
["bitfinex","ETHUSD",1753623535365,0.9554,3818.3,3818.0,2.7513621]
["bitfinex","ETHUSD",1753623539768,0.1312,3818.5,3818.0,0.1322]
["bitfinex","ETHUSD",1753623539968,0.4807,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1753623540282,0.4807,3818.2,3818.1,3.999]
["bitfinex","ETHUSD",1753623540477,0.1312,3818.5,3818.1,6.61810374]
["bitfinex","ETHUSD",1753623540678,0.6119,3818.5,3818.1,6.61810374]
["bitfinex","ETHUSD",1753623540877,1.0866,3818.5,3818.1,2.61910374]
["bitfinex","ETHUSD",1753623541067,1.0866,3818.5,3818.2,3.999]
["bitfinex","ETHUSD",1753623541271,0.6119,3818.5,3818.2,3.999]
["bitfinex","ETHUSD",1753623541661,0.6119,3818.5,3818.1,3.11130374]
["bitfinex","ETHUSD",1753623541972,0.8096,3819.0,3818.3,2.61896655]
["bitfinex","ETHUSD",1753623542281,0.2433391,3819.2,3818.7,0.804]
["bitfinex","ETHUSD",1753623542470,0.1312,3819.4,3819.0,2.6184423]
["bitfinex","ETHUSD",1753623542654,0.1312,3819.4,3819.0,3.1106373]
["bitfinex","ETHUSD",1753623542856,0.1312,3819.4,3819.0,0.4922]
["bitfinex","ETHUSD",1753623543067,0.4807,3819.3,3818.8,2.74979631]
["bitfinex","ETHUSD",1753623543255,0.4807,3819.3,3818.9,2.61854805]
["bitfinex","ETHUSD",1753623543459,0.4807,3819.2,3818.8,2.74979724]
["bitfinex","ETHUSD",1753623544382,0.9554,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753623544563,0.4747,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753623544764,0.4807,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753623544964,0.4807,3819.0,3818.8,2.74982341]
["bitfinex","ETHUSD",1753623545484,0.4747,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753623545687,0.4807,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753623545889,0.9554,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753623546452,0.9554,3819.1,3818.7,3.998]
["bitfinex","ETHUSD",1753623546854,0.4747,3819.1,3818.7,3.998]
["bitfinex","ETHUSD",1753623547050,0.9554,3819.1,3818.7,6.61667443]
["bitfinex","ETHUSD",1753623547351,0.1312,3819.2,3818.8,0.4667]
["bitfinex","ETHUSD",1753623547557,0.1312,3819.3,3818.9,0.4922]
["bitfinex","ETHUSD",1753623547987,0.9554,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753623548285,0.4807,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753623550193,0.4807,3819.1,3818.8,2.74980146]
["bitfinex","ETHUSD",1753623551991,0.4747,3819.2,3818.9,2.61853617]
["bitfinex","ETHUSD",1753623552182,0.1312,3819.3,3818.9,2.61853617]
["bitfinex","ETHUSD",1753623552588,0.1312,3819.3,3818.9,3.07783617]
["bitfinex","ETHUSD",1753623552787,0.1312,3819.3,3819.0,2.61848574]
["bitfinex","ETHUSD",1753623552959,0.6077,3819.3,3818.9,0.4593]
["bitfinex","ETHUSD",1753623553160,0.6077,3819.3,3818.9,3.0778489]
["bitfinex","ETHUSD",1753623553599,0.6077,3819.3,3819.0,2.61846353]
["bitfinex","ETHUSD",1753623554376,0.6077,3819.3,3818.9,3.07782941]
["bitfinex","ETHUSD",1753623555264,0.6077,3819.3,3819.0,2.61848106]
["bitfinex","ETHUSD",1753623555484,0.5915,3819.3,3818.8,2.94566315]
["bitfinex","ETHUSD",1753623555688,0.1312,3819.3,3818.9,2.6185141]
["bitfinex","ETHUSD",1753623555910,0.4765,3819.3,3818.9,3.0778141]
["bitfinex","ETHUSD",1753623556318,0.4765,3819.3,3819.0,2.61848404]
["bitfinex","ETHUSD",1753623557121,0.4765,3819.3,3818.9,3.07784171]
["bitfinex","ETHUSD",1753623557324,0.4765,3819.3,3819.0,2.61847708]
["bitfinex","ETHUSD",1753623557500,0.4765,3819.3,3818.9,3.0778265]
["bitfinex","ETHUSD",1753623557695,0.4765,3819.3,3818.9,0.4593]
["bitfinex","ETHUSD",1753623557923,0.4603,3819.3,3818.8,2.94565415]
["bitfinex","ETHUSD",1753623558123,0.4765,3819.2,3818.9,2.61855246]
["bitfinex","ETHUSD",1753623558694,0.1312,3819.4,3818.9,2.61855246]
["bitfinex","ETHUSD",1753623558889,0.1312,3819.4,3819.0,2.6184608]
["bitfinex","ETHUSD",1753623559238,0.1312,3819.4,3819.0,3.07777247]
["bitfinex","ETHUSD",1753623559427,0.6077,3819.4,3819.1,2.61840437]
["bitfinex","ETHUSD",1753623559626,0.1312,3819.4,3819.1,2.61840437]
["bitfinex","ETHUSD",1753623559822,0.1312,3819.4,3819.1,3.07770437]
["bitfinex","ETHUSD",1753623560700,0.1312,3819.4,3818.9,3.0865491]
["bitfinex","ETHUSD",1753623560701,0.6077,3819.4,3818.9,2.61852501]
["bitfinex","ETHUSD",1753623560907,0.4765,3819.3,3818.9,2.61852501]
["bitfinex","ETHUSD",1753623561228,0.4765,3819.2,3818.9,2.61852501]
["bitfinex","ETHUSD",1753623561752,0.4765,3819.2,3819.0,2.61848173]
["bitfinex","ETHUSD",1753623562131,0.4765,3819.2,3818.9,2.61852571]
["bitfinex","ETHUSD",1753623562293,0.4765,3819.2,3819.0,2.61847743]
["bitfinex","ETHUSD",1753623563051,0.1312,3819.4,3819.1,2.61836988]
["bitfinex","ETHUSD",1753623563335,1.068,3819.4,3819.0,2.61846394]
["bitfinex","ETHUSD",1753623563497,0.1312,3819.4,3819.0,2.61846394]
["bitfinex","ETHUSD",1753623563699,0.1312,3819.4,3819.1,2.61841063]
["bitfinex","ETHUSD",1753623563912,0.1312,3819.4,3819.1,3.07771063]
["bitfinex","ETHUSD",1753623564641,0.1312,3819.4,3819.0,2.61842946]
["bitfinex","ETHUSD",1753623564809,0.6077,3819.4,3819.0,2.61842946]
["bitfinex","ETHUSD",1753623565134,0.6077,3819.4,3819.0,3.07772946]
["bitfinex","ETHUSD",1753623565808,0.1312,3819.4,3819.0,3.07772946]
["bitfinex","ETHUSD",1753623566499,0.6077,3819.4,3819.0,3.07772946]
["bitfinex","ETHUSD",1753623566699,0.6077,3819.4,3819.0,2.61842946]
["bitfinex","ETHUSD",1753623567206,1.068,3819.4,3819.0,2.61842946]
["bitfinex","ETHUSD",1753623568249,1.068,3819.4,3818.9,2.61852662]
["bitfinex","ETHUSD",1753623568403,1.068,3819.4,3819.0,3.995]
["bitfinex","ETHUSD",1753623568608,0.1312,3819.4,3819.0,3.995]
["bitfinex","ETHUSD",1753623568817,0.9368,3819.3,3819.0,3.995]
["bitfinex","ETHUSD",1753623569040,0.4603,3819.3,3819.0,3.995]
["bitfinex","ETHUSD",1753623569245,0.4765,3819.2,3819.0,3.995]
["bitfinex","ETHUSD",1753623570340,0.4765,3819.2,3819.0,6.61348241]
["bitfinex","ETHUSD",1753623570739,0.4765,3819.2,3819.0,3.995]
["bitfinex","ETHUSD",1753623571442,0.4603,3819.3,3819.0,3.995]
["bitfinex","ETHUSD",1753623571748,0.9368,3819.3,3819.0,3.995]
["bitfinex","ETHUSD",1753623572346,0.1312,3819.4,3819.0,3.995]
["bitfinex","ETHUSD",1753623572347,0.4765,3819.2,3819.0,3.995]
["bitfinex","ETHUSD",1753623572525,0.9368,3819.2,3819.0,3.995]
["bitfinex","ETHUSD",1753623573224,0.4765,3819.2,3819.0,3.995]
["bitfinex","ETHUSD",1753623573822,1.068,3819.4,3819.0,6.61348582]
["bitfinex","ETHUSD",1753623574034,0.1312,3819.4,3819.1,2.61838653]
["bitfinex","ETHUSD",1753623574347,0.1312,3819.4,3819.1,0.4593]
["bitfinex","ETHUSD",1753623574545,0.1312,3819.4,3819.1,2.61840089]
["bitfinex","ETHUSD",1753623574708,0.1312,3819.4,3819.2,0.4593]
["bitfinex","ETHUSD",1753623574913,0.1312,3819.4,3819.2,3.07764296]
["bitfinex","ETHUSD",1753623575108,0.24343213,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753623575352,0.002,3819.9,3819.4,2.61821228]
["bitfinex","ETHUSD",1753623575353,0.24343213,3819.8,3819.6,2.6180307]
["bitfinex","ETHUSD",1753623575727,0.002,3819.9,3819.6,0.4593]
["bitfinex","ETHUSD",1753623575952,0.002,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753623576150,0.9368,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753623576350,0.4603,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753623576524,0.4765,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753623576729,0.4765,3819.7,3819.4,2.74939939]
["bitfinex","ETHUSD",1753623577652,0.4603,3819.8,3819.4,2.74939939]
["bitfinex","ETHUSD",1753623577851,0.002,3819.9,3819.4,2.74939939]
["bitfinex","ETHUSD",1753623578050,0.002,3819.9,3819.5,2.61812594]
["bitfinex","ETHUSD",1753623578254,0.002,3819.9,3819.6,2.61805622]
["bitfinex","ETHUSD",1753623578631,0.002,3819.9,3819.7,0.4593]
["bitfinex","ETHUSD",1753623579228,0.002,3819.9,3819.5,3.08611969]
["bitfinex","ETHUSD",1753623579553,0.002,3819.9,3819.5,3.07741969]
["bitfinex","ETHUSD",1753623579760,0.4785,3819.9,3819.4,2.74939427]
["bitfinex","ETHUSD",1753623579930,0.9388,3819.9,3819.5,2.618129]
["bitfinex","ETHUSD",1753623580330,1.42607594,3819.9,3819.5,2.618129]
["bitfinex","ETHUSD",1753623580536,1.42607594,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753623580537,0.48927594,3819.9,3819.6,2.61805996]
["bitfinex","ETHUSD",1753623580736,0.002,3819.9,3819.6,2.61805996]
["bitfinex","ETHUSD",1753623581558,0.002,3819.9,3819.7,3.07729215]
["bitfinex","ETHUSD",1753623581719,0.002,3819.9,3819.7,3.54529215]
["bitfinex","ETHUSD",1753623581925,0.002,3819.9,3819.8,3.54523811]
["bitfinex","ETHUSD",1753623582248,0.002,3819.9,3819.8,3.67643811]
["bitfinex","ETHUSD",1753623582751,0.002,3819.9,3819.8,7.50933811]
["bitfinex","ETHUSD",1753623583835,0.002,3819.9,3819.8,11.50333811]
["bitfinex","ETHUSD",1753623584061,0.002,3819.9,3819.8,14.16747611]
["bitfinex","ETHUSD",1753623584240,0.002,3819.9,3819.8,15.91730068]
["bitfinex","ETHUSD",1753623584964,0.002,3819.9,3819.8,17.85763168]
["bitfinex","ETHUSD",1753623585162,0.002,3819.9,3819.8,16.24793168]
["bitfinex","ETHUSD",1753623585525,0.002,3819.9,3819.8,13.25316268]
["bitfinex","ETHUSD",1753623585926,0.002,3819.9,3819.8,16.20099068]
["bitfinex","ETHUSD",1753623586865,0.002,3819.9,3819.8,22.99741668]
["bitfinex","ETHUSD",1753623587060,1e-08,3819.9,3819.8,22.99741668]
["bitfinex","ETHUSD",1753623587753,1e-08,3819.9,3819.8,18.68276068]
["bitfinex","ETHUSD",1753623589333,1e-08,3819.9,3819.8,19.23276068]
["bitfinex","ETHUSD",1753623590461,1e-08,3820.1,3820.0,18.55569304]
["bitfinex","ETHUSD",1753623590670,1e-08,3820.1,3820.0,42.1913188]
["bitfinex","ETHUSD",1753623590830,1e-08,3820.1,3820.0,43.2492188]
["bitfinex","ETHUSD",1753623591264,1e-08,3820.1,3820.0,40.7984008]
["bitfinex","ETHUSD",1753623591467,1e-08,3820.1,3820.0,38.8356368]
["bitfinex","ETHUSD",1753623591669,1e-08,3820.1,3820.0,42.7989788]
["bitfinex","ETHUSD",1753623592167,1e-08,3820.1,3820.0,41.7117088]
["bitfinex","ETHUSD",1753623592562,1e-08,3820.1,3820.0,44.0012318]
["bitfinex","ETHUSD",1753623592867,1e-08,3820.1,3820.0,42.9384578]
["bitfinex","ETHUSD",1753623593027,1e-08,3820.1,3820.0,47.2484578]
["bitfinex","ETHUSD",1753623593545,1e-08,3820.1,3820.0,47.3027658]
["bitfinex","ETHUSD",1753623593866,1e-08,3820.1,3820.0,46.1358328]
["bitfinex","ETHUSD",1753623594649,1e-08,3820.1,3820.0,19.0412928]
["bitfinex","ETHUSD",1753623594839,1e-08,3820.1,3820.0,48.4478868]
["bitfinex","ETHUSD",1753623595364,1e-08,3820.1,3820.0,50.0208868]
["bitfinex","ETHUSD",1753623595566,1e-08,3820.1,3820.0,20.6142928]
["bitfinex","ETHUSD",1753623595868,1e-08,3820.1,3820.0,50.6142928]
["bitfinex","ETHUSD",1753623596069,1e-08,3820.1,3820.0,50.3585138]
["bitfinex","ETHUSD",1753623596787,1e-08,3820.1,3820.0,20.6142928]
["bitfinex","ETHUSD",1753623597141,1e-08,3820.1,3820.0,49.1573798]
["bitfinex","ETHUSD",1753623597536,1e-08,3820.1,3820.0,38.9033798]
["bitfinex","ETHUSD",1753623597757,1e-08,3820.1,3820.0,34.8685798]
["bitfinex","ETHUSD",1753623597952,1e-08,3820.1,3820.0,36.6839288]
["bitfinex","ETHUSD",1753623598640,1e-08,3820.4,3820.3,31.66353747]
["bitfinex","ETHUSD",1753623598841,1e-08,3820.4,3820.3,35.78673747]
["bitfinex","ETHUSD",1753623599044,1e-08,3820.4,3820.3,34.42642847]
["bitfinex","ETHUSD",1753623599248,1e-08,3820.4,3820.3,37.09944147]
["bitfinex","ETHUSD",1753623599865,1e-08,3820.4,3820.3,37.23380903]
["bitfinex","ETHUSD",1753623600071,1e-08,3820.4,3820.3,38.97912407]
["bitfinex","ETHUSD",1753623600243,1e-08,3820.7,3820.6,33.95108993]
["bitfinex","ETHUSD",1753623600548,1e-08,3820.7,3820.6,37.51536093]
["bitfinex","ETHUSD",1753623600874,1e-08,3821.1,3821.0,6.16711593]
["bitfinex","ETHUSD",1753623601080,1e-08,3821.1,3821.0,10.39511593]
["bitfinex","ETHUSD",1753623601374,1e-08,3821.1,3821.0,34.0622141]
["bitfinex","ETHUSD",1753623601573,1e-08,3821.1,3821.0,28.08066053]
["bitfinex","ETHUSD",1753623601774,1e-08,3821.1,3821.0,22.27068753]
["bitfinex","ETHUSD",1753623602477,0.48580001,3821.1,3821.0,7.40025053]
["bitfinex","ETHUSD",1753623602783,0.91370001,3821.1,3821.0,11.39225053]
["bitfinex","ETHUSD",1753623604285,0.91370001,3821.1,3821.0,11.39125053]
["bitfinex","ETHUSD",1753623604486,0.91370001,3821.1,3821.0,7.40025053]
["bitfinex","ETHUSD",1753623604689,0.91370001,3821.1,3821.0,5.94171936]
["bitfinex","ETHUSD",1753623604865,1.72020001,3821.1,3821.0,5.94171936]
["bitfinex","ETHUSD",1753623605063,1.72020001,3821.1,3821.0,4.31560343]
["bitfinex","ETHUSD",1753623605471,0.91370001,3821.1,3821.0,6.93271936]
["bitfinex","ETHUSD",1753623607390,1e-08,3821.1,3821.0,6.93271936]
["bitfinex","ETHUSD",1753623607579,0.91370001,3821.1,3821.0,6.93271936]
["bitfinex","ETHUSD",1753623610080,0.91570001,3821.1,3821.0,6.93271936]
["bitfinex","ETHUSD",1753623613688,0.91570001,3821.1,3821.0,6.76391936]
["bitfinex","ETHUSD",1753623616168,0.48780001,3821.1,3821.0,6.76391936]
["bitfinex","ETHUSD",1753623616601,0.00200001,3821.1,3821.0,6.76391936]
["bitfinex","ETHUSD",1753623617667,0.00200001,3821.1,3821.0,6.73931593]
["bitfinex","ETHUSD",1753623617668,0.50140001,3821.1,3821.0,6.73931593]
["bitfinex","ETHUSD",1753623618090,0.94150001,3821.1,3821.0,4.1212]
["bitfinex","ETHUSD",1753623618269,0.94150001,3821.1,3821.0,6.73831593]
["bitfinex","ETHUSD",1753623619156,0.94150001,3821.1,3821.0,6.93266741]
["bitfinex","ETHUSD",1753623620688,0.94150001,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753623620892,0.8203,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753623621091,2.61729849,3820.8,3819.8,0.001]
["bitfinex","ETHUSD",1753623621092,0.8203,3820.5,3819.8,0.001]
["bitfinex","ETHUSD",1753623621277,0.1312,3820.3,3819.8,0.001]
["bitfinex","ETHUSD",1753623621482,0.8203,3820.2,3819.9,3.99]
["bitfinex","ETHUSD",1753623621683,0.9395,3820.1,3819.9,3.99]
["bitfinex","ETHUSD",1753623621884,0.9395,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1753623622085,0.9395,3820.0,3819.9,6.99]
["bitfinex","ETHUSD",1753623622284,0.9395,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1753623622582,0.1312,3820.0,3819.9,3.99]
["bitfinex","ETHUSD",1753623622787,2.61786957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623622992,4.37766957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623624761,1.7598,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623627009,2.24583234,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623627201,3.00708971,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623627387,2.76407354,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623627694,2.00281617,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623628298,1.7598,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623630627,4.37766957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623630803,1.7598,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623630982,4.37766957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623631188,5.09032429,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623632508,2.47245472,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623632672,4.37766957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623639356,4.61960193,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623639923,5.16960193,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623641244,5.41152994,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623641847,5.16960193,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623642012,6.60248063,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623642443,6.60249197,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623643461,9.60249197,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753623643644,3.41591795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623643851,8.07432282,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623644210,9.02192282,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623644462,13.30105606,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623644962,16.30105606,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623648279,16.54321269,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623648962,16.30105606,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623649346,16.54332093,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623649869,1.17096487,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623650067,2.74961795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623650367,3.24581795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623650966,2.74961795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623651164,6.74161795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623651374,7.68921795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623651734,13.14112813,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623652160,13.6262562,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623652360,13.77189274,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623654393,13.62631941,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623654877,13.77194742,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753623662809,2.61896655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623662976,7.09615783,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623663286,7.72355783,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623663680,7.72384625,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623663886,8.32099168,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623664100,9.43130186,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623664307,8.97990186,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623665205,9.43130186,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623665990,12.43130186,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623669506,12.43176114,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623669707,13.78256114,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623681953,13.78262858,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753623683057,13.78262858,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753623683848,13.78262858,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753623683849,6.16903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753623684157,9.28834495,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753623686664,9.28839639,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753623690688,8.40839639,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753623690881,9.28839639,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753623691193,2.61944677,3817.6,3817.5,0.4893]
["bitfinex","ETHUSD",1753623691396,7.76715586,3817.6,3817.5,0.4893]
["bitfinex","ETHUSD",1753623691604,7.89835586,3817.6,3817.5,0.4893]
["bitfinex","ETHUSD",1753623692902,7.65539847,3817.6,3817.5,0.4893]
["bitfinex","ETHUSD",1753623693113,7.89873124,3817.6,3817.5,0.4893]
["bitfinex","ETHUSD",1753623693512,2.61951538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623693717,3.25195939,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623694379,3.25195939,3817.5,3817.4,0.4903]
["bitfinex","ETHUSD",1753623694682,3.25195939,3817.5,3817.4,0.9405]
["bitfinex","ETHUSD",1753623695764,3.25197757,3817.5,3817.4,0.9405]
["bitfinex","ETHUSD",1753623696092,3.25197757,3817.5,3817.4,0.4903]
["bitfinex","ETHUSD",1753623696491,3.25197757,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623696691,7.24397757,3817.5,3817.4,0.9405]
["bitfinex","ETHUSD",1753623696895,7.24397757,3817.5,3817.4,1.7539]
["bitfinex","ETHUSD",1753623696896,0.63248291,3817.5,3817.4,1.7539]
["bitfinex","ETHUSD",1753623697189,0.48640611,3817.5,3817.4,1.92959]
["bitfinex","ETHUSD",1753623697382,0.24307334,3817.5,3817.4,1.92959]
["bitfinex","ETHUSD",1753623698361,0.61760611,3817.6,3817.5,0.8134]
["bitfinex","ETHUSD",1753623698562,0.61760611,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623698780,0.1312,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623698972,0.61760611,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623699670,3.23705288,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623700268,0.61760611,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623701466,3.23705288,3817.6,3817.5,1.3027]
["bitfinex","ETHUSD",1753623701666,3.23705288,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623701974,0.61760611,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623704611,0.61763822,3817.6,3817.5,1.7529]
["bitfinex","ETHUSD",1753623705179,0.61763822,3817.6,3817.5,1.3027]
["bitfinex","ETHUSD",1753623705491,4.1222,3817.6,3817.5,1.7664]
["bitfinex","ETHUSD",1753623705707,4.60863822,3817.6,3817.5,1.7664]
["bitfinex","ETHUSD",1753623706433,0.48643822,3817.6,3817.5,1.7664]
["bitfinex","ETHUSD",1753623706576,0.48643822,3817.6,3817.5,4.56285538]
["bitfinex","ETHUSD",1753623706782,0.48640191,3817.9,3817.6,3.41684662]
["bitfinex","ETHUSD",1753623707016,0.48640191,3817.9,3817.8,0.7974]
["bitfinex","ETHUSD",1753623707234,0.1312,3818.0,3817.8,0.7974]
["bitfinex","ETHUSD",1753623707235,0.1312,3818.0,3817.8,2.61930438]
["bitfinex","ETHUSD",1753623707382,4.47740191,3818.2,3818.0,0.7974]
["bitfinex","ETHUSD",1753623707581,0.63239985,3818.1,3818.0,0.7974]
["bitfinex","ETHUSD",1753623708083,0.48640191,3818.1,3818.0,1.7472]
["bitfinex","ETHUSD",1753623709216,0.48640191,3818.1,3818.0,4.36637234]
["bitfinex","ETHUSD",1753623709433,0.1312,3818.5,3818.1,0.7974]
["bitfinex","ETHUSD",1753623709640,0.24307334,3818.4,3818.2,1.7472]
["bitfinex","ETHUSD",1753623709822,0.24307334,3818.4,3818.3,0.7974]
["bitfinex","ETHUSD",1753623710022,0.63233456,3818.4,3818.3,1.7472]
["bitfinex","ETHUSD",1753623710747,0.48640191,3818.4,3818.3,1.7472]
["bitfinex","ETHUSD",1753623710907,0.48640191,3818.4,3818.3,4.33056655]
["bitfinex","ETHUSD",1753623711095,0.1312,3818.8,3818.4,0.7618]
["bitfinex","ETHUSD",1753623711296,0.24307334,3818.7,3818.5,1.7116]
["bitfinex","ETHUSD",1753623711609,0.63234006,3819.0,3818.7,0.7618]
["bitfinex","ETHUSD",1753623711808,0.24307334,3818.9,3818.8,0.4861]
["bitfinex","ETHUSD",1753623712152,0.24307334,3818.9,3818.8,0.9498]
["bitfinex","ETHUSD",1753623712653,0.1332,3819.1,3818.8,0.9498]
["bitfinex","ETHUSD",1753623712811,0.1332,3819.1,3818.8,0.4861]
["bitfinex","ETHUSD",1753623713248,0.24312609,3819.0,3818.8,0.4861]
["bitfinex","ETHUSD",1753623713624,0.24312609,3819.0,3818.9,0.4861]
["bitfinex","ETHUSD",1753623714421,0.76540387,3819.1,3818.7,0.7618]
["bitfinex","ETHUSD",1753623714657,0.1332,3819.1,3818.8,0.4861]
["bitfinex","ETHUSD",1753623714860,0.37632609,3819.1,3818.8,0.4861]
["bitfinex","ETHUSD",1753623715223,0.37645111,3819.1,3818.9,0.4861]
["bitfinex","ETHUSD",1753623715423,0.76557657,3819.1,3818.9,0.4861]
["bitfinex","ETHUSD",1753623716466,0.76557657,3819.1,3818.7,0.7618]
["bitfinex","ETHUSD",1753623716467,0.48842591,3819.1,3819.0,1.7116]
["bitfinex","ETHUSD",1753623716676,0.002,3819.1,3819.0,1.88276]
["bitfinex","ETHUSD",1753623716815,0.002,3819.1,3819.0,4.50124651]
["bitfinex","ETHUSD",1753623717014,0.002,3819.1,3819.0,4.52743137]
["bitfinex","ETHUSD",1753623717219,0.002,3819.1,3819.0,4.50124651]
["bitfinex","ETHUSD",1753623719267,0.002,3819.1,3819.0,7.50124651]
["bitfinex","ETHUSD",1753623720473,0.002,3819.1,3819.0,10.54044651]
["bitfinex","ETHUSD",1753623720775,0.002,3819.1,3819.0,0.7618]
["bitfinex","ETHUSD",1753623722028,0.002,3819.1,3819.0,1.2479]
["bitfinex","ETHUSD",1753623722225,0.002,3819.1,3819.0,1.7116]
["bitfinex","ETHUSD",1753623722578,0.002,3819.1,3819.0,0.7618]
["bitfinex","ETHUSD",1753623728259,0.002,3819.1,3819.0,1.2479]
["bitfinex","ETHUSD",1753623728602,0.002,3819.1,3819.0,4.53910467]
["bitfinex","ETHUSD",1753623728753,0.002,3819.1,3819.0,1.92061816]
["bitfinex","ETHUSD",1753623729659,0.002,3819.1,3819.0,0.7618]
["bitfinex","ETHUSD",1753623729858,0.002,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753623730061,0.9163,3819.0,3818.8,3.988]
["bitfinex","ETHUSD",1753623730307,0.9163,3818.9,3818.8,3.988]
["bitfinex","ETHUSD",1753623730461,0.4556,3818.9,3818.8,3.988]
["bitfinex","ETHUSD",1753623730804,0.5939,3819.1,3818.8,3.988]
["bitfinex","ETHUSD",1753623731107,0.4576,3819.1,3818.9,3.988]
["bitfinex","ETHUSD",1753623731403,0.9163,3819.0,3818.9,3.988]
["bitfinex","ETHUSD",1753623733595,0.002,3819.1,3818.9,3.988]
["bitfinex","ETHUSD",1753623734412,0.4796,3819.1,3818.9,3.988]
["bitfinex","ETHUSD",1753623738519,0.9518,3819.0,3818.6,0.9563]
["bitfinex","ETHUSD",1753623738751,2.61855055,3819.0,3818.7,3.988]
["bitfinex","ETHUSD",1753623738907,0.9518,3818.9,3818.7,3.988]
["bitfinex","ETHUSD",1753623739100,0.4776,3818.8,3818.7,3.988]
["bitfinex","ETHUSD",1753623740635,0.4742,3818.9,3818.7,3.988]
["bitfinex","ETHUSD",1753623740798,0.9518,3818.9,3818.7,3.988]
["bitfinex","ETHUSD",1753623741533,0.9518,3818.9,3818.6,0.9563]
["bitfinex","ETHUSD",1753623741741,0.9518,3818.9,3818.8,3.988]
["bitfinex","ETHUSD",1753623742260,0.4776,3818.9,3818.8,3.988]
["bitfinex","ETHUSD",1753623742539,0.4776,3818.9,3818.6,0.9563]
["bitfinex","ETHUSD",1753623742701,0.4776,3818.9,3818.7,3.988]
["bitfinex","ETHUSD",1753623743401,0.4776,3818.9,3818.8,3.988]
["bitfinex","ETHUSD",1753623747293,0.24362524,3819.0,3818.8,3.988]
["bitfinex","ETHUSD",1753623747469,0.72122524,3819.0,3818.8,3.988]
["bitfinex","ETHUSD",1753623747763,0.4762,3819.1,3818.9,4.9179]
["bitfinex","ETHUSD",1753623747764,0.002,3819.1,3818.9,4.9179]
["bitfinex","ETHUSD",1753623747963,0.002,3819.1,3819.0,3.37038651]
["bitfinex","ETHUSD",1753623748163,0.002,3819.1,3819.0,4.32747137]
["bitfinex","ETHUSD",1753623748364,0.002,3819.1,3819.0,4.45867137]
["bitfinex","ETHUSD",1753623749795,0.002,3819.1,3819.0,7.45867137]
["bitfinex","ETHUSD",1753623750061,0.002,3819.1,3819.0,9.3698788]
["bitfinex","ETHUSD",1753623752578,0.002,3819.1,3819.0,19.0849808]
["bitfinex","ETHUSD",1753623752776,0.002,3819.1,3819.0,17.9786808]
["bitfinex","ETHUSD",1753623753274,0.002,3819.1,3819.0,29.9164958]
["bitfinex","ETHUSD",1753623754406,0.002,3819.1,3819.0,23.1512268]
["bitfinex","ETHUSD",1753623754575,0.002,3819.1,3819.0,16.2321508]
["bitfinex","ETHUSD",1753623754741,0.002,3819.1,3819.0,15.9451408]
["bitfinex","ETHUSD",1753623755166,0.002,3819.1,3819.0,9.3698788]
["bitfinex","ETHUSD",1753623755369,0.002,3819.1,3819.0,16.2313708]
["bitfinex","ETHUSD",1753623755970,0.002,3819.1,3819.0,12.4080988]
["bitfinex","ETHUSD",1753623756373,0.002,3819.1,3819.0,17.7838938]
["bitfinex","ETHUSD",1753623756576,0.002,3819.1,3819.0,14.4816798]
["bitfinex","ETHUSD",1753623757249,0.002,3819.1,3819.0,31.5173528]
["bitfinex","ETHUSD",1753623757442,0.002,3819.1,3819.0,30.6594988]
["bitfinex","ETHUSD",1753623757646,0.002,3819.1,3819.0,28.2106438]
["bitfinex","ETHUSD",1753623758181,0.002,3819.1,3819.0,11.8138428]
["bitfinex","ETHUSD",1753623758387,0.002,3819.1,3819.0,18.9816618]
["bitfinex","ETHUSD",1753623759378,0.002,3819.1,3819.0,35.4999758]
["bitfinex","ETHUSD",1753623759586,0.002,3819.1,3819.0,32.1936758]
["bitfinex","ETHUSD",1753623760394,0.002,3819.1,3819.0,35.3331758]
["bitfinex","ETHUSD",1753623760692,0.002,3819.1,3819.0,34.2268758]
["bitfinex","ETHUSD",1753623761567,0.002,3819.1,3819.0,34.2299168]
["bitfinex","ETHUSD",1753623763599,0.002,3819.1,3819.0,35.8137568]
["bitfinex","ETHUSD",1753623764797,0.002,3819.1,3819.0,36.3033168]
["bitfinex","ETHUSD",1753623765582,0.002,3819.1,3819.0,34.2429168]
["bitfinex","ETHUSD",1753623766296,0.002,3819.1,3819.0,27.9596298]
["bitfinex","ETHUSD",1753623766492,0.002,3819.1,3819.0,27.0287298]
["bitfinex","ETHUSD",1753623766805,0.002,3819.1,3819.0,8.4389788]
["bitfinex","ETHUSD",1753623766986,0.4697,3819.1,3819.0,12.4239788]
["bitfinex","ETHUSD",1753623768096,0.002,3819.1,3819.0,12.4239788]
["bitfinex","ETHUSD",1753623768298,0.002,3819.1,3819.0,15.5793728]
["bitfinex","ETHUSD",1753623768617,0.002,3819.1,3819.0,12.4239788]
["bitfinex","ETHUSD",1753623768814,0.002,3819.1,3819.0,16.7339788]
["bitfinex","ETHUSD",1753623770106,0.002,3819.1,3819.0,25.3233788]
["bitfinex","ETHUSD",1753623770295,0.002,3819.1,3819.0,23.0413788]
["bitfinex","ETHUSD",1753623771107,0.002,3819.1,3819.0,21.5813788]
["bitfinex","ETHUSD",1753623772114,0.002,3819.1,3819.0,16.7339788]
["bitfinex","ETHUSD",1753623772478,0.4697,3819.1,3819.0,16.7339788]
["bitfinex","ETHUSD",1753623772996,0.002,3819.1,3819.0,16.7339788]
["bitfinex","ETHUSD",1753623773792,0.4697,3819.1,3819.0,16.7339788]
["bitfinex","ETHUSD",1753623774407,0.002,3819.1,3819.0,16.7339788]
["bitfinex","ETHUSD",1753623777512,0.002,3819.2,3819.1,15.85906895]
["bitfinex","ETHUSD",1753623777713,0.002,3819.2,3819.1,20.29826071]
["bitfinex","ETHUSD",1753623778276,0.002,3819.2,3819.1,27.60826071]
["bitfinex","ETHUSD",1753623778606,0.002,3819.2,3819.1,44.36760971]
["bitfinex","ETHUSD",1753623778806,1e-08,3819.2,3819.1,44.91760971]
["bitfinex","ETHUSD",1753623779170,1e-08,3819.2,3819.1,23.38077071]
["bitfinex","ETHUSD",1753623779374,1e-08,3819.2,3819.1,13.42210971]
["bitfinex","ETHUSD",1753623779582,0.46770001,3819.2,3819.1,22.83729171]
["bitfinex","ETHUSD",1753623779823,1e-08,3819.2,3819.1,20.63729171]
["bitfinex","ETHUSD",1753623780109,0.92650001,3819.2,3819.1,12.30150971]
["bitfinex","ETHUSD",1753623780418,0.92650001,3819.2,3819.1,8.31750971]
["bitfinex","ETHUSD",1753623780591,0.92650001,3819.2,3819.1,9.60241795]
["bitfinex","ETHUSD",1753623780995,0.8181,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753623781217,4.36301795,3819.1,3819.0,3.984]
["bitfinex","ETHUSD",1753623782227,1.7446,3819.1,3819.0,3.984]
["bitfinex","ETHUSD",1753623782947,2.23220868,3819.1,3819.0,3.984]
["bitfinex","ETHUSD",1753623783442,1.98840434,3819.1,3819.0,3.984]
["bitfinex","ETHUSD",1753623783961,0.8181,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1753623784242,0.8181,3818.6,3818.2,3.984]
["bitfinex","ETHUSD",1753623784408,3.43712482,3818.3,3818.2,3.984]
["bitfinex","ETHUSD",1753623784605,3.90476655,3818.3,3818.2,3.984]
["bitfinex","ETHUSD",1753623784854,4.36356655,3818.3,3818.2,3.984]
["bitfinex","ETHUSD",1753623785048,1.7446,3818.3,3818.2,3.984]
["bitfinex","ETHUSD",1753623786743,1.7446,3818.3,3818.0,0.001]
["bitfinex","ETHUSD",1753623786934,0.8181,3818.3,3818.0,3.986]
["bitfinex","ETHUSD",1753623787137,0.9265,3818.2,3818.0,3.986]
["bitfinex","ETHUSD",1753623787445,0.9265,3818.1,3818.0,3.986]
["bitfinex","ETHUSD",1753623788013,0.9265,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623788209,3.54560374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623788414,0.9265,3818.1,3818.0,3.986]
["bitfinex","ETHUSD",1753623789739,3.54560374,3818.1,3818.0,3.986]
["bitfinex","ETHUSD",1753623789936,3.54560374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623789937,2.44286046,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623790131,5.1931642,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623791722,5.4355751,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623792433,5.1931642,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623793150,8.7431642,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623793352,12.95669451,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753623793651,6.42581538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623793826,7.46154028,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623794030,8.38764028,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623796512,8.62930361,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623797330,8.38764028,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623799252,8.62907031,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623801945,9.17907031,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623802149,9.42036101,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623803348,13.40736101,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623806670,4.03973611,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623806974,8.02773611,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623808330,8.95383611,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623809366,9.09886983,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623809571,9.0988738,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623809877,10.2707048,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623810235,10.12566711,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623811147,10.27082755,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623811352,9.34472755,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623811556,8.17289655,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623811751,8.02773611,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623812407,7.22143611,3817.5,3817.4,0.4565]
["bitfinex","ETHUSD",1753623812675,7.22143611,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623813080,4.60192073,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623813379,4.60192073,3817.5,3817.4,0.4565]
["bitfinex","ETHUSD",1753623813595,4.60192073,3817.5,3817.4,0.8954]
["bitfinex","ETHUSD",1753623814074,7.22143611,3817.5,3817.4,0.4565]
["bitfinex","ETHUSD",1753623814483,4.60192073,3817.5,3817.4,0.4565]
["bitfinex","ETHUSD",1753623815075,13.35950582,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623818449,12.34330582,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623818692,11.88640582,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623818877,8.88640582,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623819761,8.09210582,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623822894,4.74845149,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623823086,4.74845149,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623823802,4.74903408,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623824101,7.36854946,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623824864,7.36854946,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623825367,0.76003408,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623825566,4.74903408,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623826601,7.36854946,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623827432,4.74903408,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623828017,7.36854946,3817.5,3817.4,0.4719]
["bitfinex","ETHUSD",1753623829485,4.74903408,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623829687,0.48272073,3817.5,3817.4,1.2538]
["bitfinex","ETHUSD",1753623830016,0.24143003,3817.5,3817.4,2.2185475]
["bitfinex","ETHUSD",1753623830228,0.24143003,3817.5,3817.4,4.45048401]
["bitfinex","ETHUSD",1753623831218,0.24143003,3817.8,3817.4,4.45048401]
["bitfinex","ETHUSD",1753623831417,0.48495413,3817.9,3817.5,2.61951271]
["bitfinex","ETHUSD",1753623831627,0.48495413,3817.9,3817.5,0.9168]
["bitfinex","ETHUSD",1753623831930,0.48495413,3817.9,3817.6,0.9168]
["bitfinex","ETHUSD",1753623832732,0.48495413,3817.9,3817.7,0.4709]
["bitfinex","ETHUSD",1753623833316,0.48495413,3817.9,3817.8,0.4709]
["bitfinex","ETHUSD",1753623834035,0.48495413,3817.9,3817.4,1.8309]
["bitfinex","ETHUSD",1753623834335,0.48495413,3817.9,3817.5,0.4709]
["bitfinex","ETHUSD",1753623834697,0.48660114,3817.9,3817.5,0.4709]
["bitfinex","ETHUSD",1753623835132,3.99,3818.0,3817.6,0.4709]
["bitfinex","ETHUSD",1753623835334,0.48663768,3817.9,3817.6,0.4709]
["bitfinex","ETHUSD",1753623835701,0.48663768,3817.9,3817.4,1.36]
["bitfinex","ETHUSD",1753623835931,0.48663768,3817.9,3817.5,0.4709]
["bitfinex","ETHUSD",1753623836234,0.48663768,3817.9,3817.6,0.4709]
["bitfinex","ETHUSD",1753623837004,0.48663768,3817.9,3817.4,3.53368088]
["bitfinex","ETHUSD",1753623837211,0.9441,3817.8,3817.4,0.001]
["bitfinex","ETHUSD",1753623837517,1.43073768,3817.8,3817.4,0.001]
["bitfinex","ETHUSD",1753623837836,0.95863768,3817.8,3817.4,0.4719]
["bitfinex","ETHUSD",1753623838031,0.472,3817.8,3817.4,0.4719]
["bitfinex","ETHUSD",1753623838234,0.61783768,3817.9,3817.4,0.4719]
["bitfinex","ETHUSD",1753623838742,1.08985914,3817.9,3817.4,3.09148055]
["bitfinex","ETHUSD",1753623839127,1.08985914,3817.9,3817.4,2.62058055]
["bitfinex","ETHUSD",1753623839325,0.61785914,3817.9,3817.5,0.4709]
["bitfinex","ETHUSD",1753623839530,0.1332,3818.0,3817.6,0.8291]
["bitfinex","ETHUSD",1753623840034,0.1332,3818.0,3817.7,0.9168]
["bitfinex","ETHUSD",1753623840235,0.61985914,3818.0,3817.7,0.4709]
["bitfinex","ETHUSD",1753623840625,0.1332,3818.0,3817.7,0.4709]
["bitfinex","ETHUSD",1753623841709,0.61985914,3818.0,3817.7,0.4709]
["bitfinex","ETHUSD",1753623842742,0.1332,3818.0,3817.7,0.4709]
["bitfinex","ETHUSD",1753623843111,0.9441,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753623843303,2.75239958,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753623843304,0.472,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1753623843508,0.9441,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1753623843710,1.4182,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753623843908,0.472,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753623844746,0.472,3817.9,3817.5,3.22159807]
["bitfinex","ETHUSD",1753623844927,0.472,3817.9,3817.5,0.6021]
["bitfinex","ETHUSD",1753623845250,0.6053,3818.0,3817.5,0.6021]
["bitfinex","ETHUSD",1753623845445,0.1332,3818.0,3817.6,0.4709]
["bitfinex","ETHUSD",1753623845748,0.1332,3818.0,3817.7,1.2618]
["bitfinex","ETHUSD",1753623845942,0.1332,3818.0,3817.8,0.4709]
["bitfinex","ETHUSD",1753623846247,0.002,3818.0,3817.8,0.9168]
["bitfinex","ETHUSD",1753623846444,0.002,3818.0,3817.8,3.06518991]
["bitfinex","ETHUSD",1753623846746,0.002,3818.0,3817.9,0.4709]
["bitfinex","ETHUSD",1753623848744,0.002,3818.0,3817.7,4.01236475]
["bitfinex","ETHUSD",1753623848954,0.002,3818.0,3817.8,0.4709]
["bitfinex","ETHUSD",1753623849545,0.002,3818.0,3817.8,3.09019105]
["bitfinex","ETHUSD",1753623849917,0.002,3818.0,3817.8,0.4709]
["bitfinex","ETHUSD",1753623850430,0.002,3818.0,3817.8,3.09016143]
["bitfinex","ETHUSD",1753623850830,0.002,3818.0,3817.8,0.4709]
["bitfinex","ETHUSD",1753623853118,3.39170955,3817.8,3817.4,0.001]
["bitfinex","ETHUSD",1753623853338,4.08674584,3817.8,3817.4,0.001]
["bitfinex","ETHUSD",1753623853540,0.9375,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753623854053,0.9375,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753623854252,3.52311538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623854551,4.94718652,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623854756,6.4753619,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623857366,6.47535005,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623858932,6.6213155,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623859271,6.621273,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623859983,6.62128852,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623860266,6.62124233,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623860451,6.47527688,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623867750,7.02527688,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623868296,7.17110318,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623868456,6.92784459,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623868650,7.17085083,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623871359,7.02502453,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623873485,7.17077596,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623877368,7.17050878,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623880611,6.23300878,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623880781,10.22000878,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623881415,10.22018856,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623881715,10.69648856,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623882415,11.15768856,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623883224,14.15768856,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623889088,14.15795171,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623892008,14.15862156,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753623892208,14.15862156,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1753623892209,6.16958401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753623892518,8.85399246,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623894533,11.16329246,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623895027,4.17729246,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623895244,8.16329246,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623895600,7.77341287,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623895801,8.16328849,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623896017,7.77341287,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623896214,3.54445252,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623896514,7.53045252,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623896715,7.92039632,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623896912,8.16412587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623899050,9.07182587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623899751,8.64032587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623900271,9.07182587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623900478,12.87662587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623902024,11.96892587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623902833,4.17812587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623903242,8.63932587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623903537,12.87562587,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753623903744,3.55,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623904076,13.25256999,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623904434,14.16026999,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623904870,14.16052308,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623907887,12.37417953,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623908094,12.92417953,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623908461,13.35567953,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623908884,14.16357953,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623910553,14.16314653,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623913960,11.89754653,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623914156,11.89746727,3817.2,3817.1,0.90180001]
["bitfinex","ETHUSD",1753623914694,12.44746727,3817.2,3817.1,0.45050001]
["bitfinex","ETHUSD",1753623914885,12.44746727,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623916687,10.36929189,3817.2,3817.1,0.45050001]
["bitfinex","ETHUSD",1753623916890,10.36929189,3817.2,3817.1,0.90180001]
["bitfinex","ETHUSD",1753623917283,10.36929189,3817.2,3817.1,0.45050001]
["bitfinex","ETHUSD",1753623917723,10.36920239,3817.2,3817.1,0.45050001]
["bitfinex","ETHUSD",1753623918090,10.36920239,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623918987,10.36920239,3817.2,3817.1,0.45050001]
["bitfinex","ETHUSD",1753623919792,10.36920239,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623924926,6.93420239,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623925134,7.91920239,3817.2,3817.1,0.90180001]
["bitfinex","ETHUSD",1753623925300,7.91920709,3817.2,3817.1,0.90180001]
["bitfinex","ETHUSD",1753623925499,7.36920709,3817.2,3817.1,1.68320001]
["bitfinex","ETHUSD",1753623928241,7.36922689,3817.2,3817.1,1.68320001]
["bitfinex","ETHUSD",1753623928816,3.38422689,3817.2,3817.1,1.68320001]
["bitfinex","ETHUSD",1753623929114,7.36822689,3817.2,3817.1,1.68320001]
["bitfinex","ETHUSD",1753623929717,7.36822689,3817.2,3817.1,1.23190001]
["bitfinex","ETHUSD",1753623931215,7.36822266,3817.2,3817.1,1.23190001]
["bitfinex","ETHUSD",1753623933546,4.7485014,3817.2,3817.1,1.23190001]
["bitfinex","ETHUSD",1753623933918,7.36822266,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623934125,7.22204189,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623934323,7.36814908,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623936546,7.36814908,3817.2,3817.1,1.69270001]
["bitfinex","ETHUSD",1753623936547,4.74842782,3817.2,3817.1,1.69270001]
["bitfinex","ETHUSD",1753623936843,4.60232063,3817.2,3817.1,1.69270001]
["bitfinex","ETHUSD",1753623937945,4.60232063,3817.2,3817.1,0.79090001]
["bitfinex","ETHUSD",1753623939226,4.3587798,3817.2,3817.1,0.79090001]
["bitfinex","ETHUSD",1753623939823,4.1152,3817.2,3817.1,1.24140001]
["bitfinex","ETHUSD",1753623940831,4.1172,3817.2,3817.1,1.24140001]
["bitfinex","ETHUSD",1753623941254,4.1162,3817.2,3817.1,1.69270001]
["bitfinex","ETHUSD",1753623943555,4.1162,3817.2,3817.1,1.24140001]
["bitfinex","ETHUSD",1753623943945,3.985,3817.2,3817.1,1.85666001]
["bitfinex","ETHUSD",1753623944252,0.002,3817.2,3817.1,1.85666001]
["bitfinex","ETHUSD",1753623944456,0.002,3817.2,3817.1,1.98786001]
["bitfinex","ETHUSD",1753623944824,2.62172126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623945046,3.68392126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623946046,3.92741729,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623946759,4.17095169,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623947055,3.92741729,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623947454,3.48461729,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623948549,3.72822263,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623949227,4.17102263,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623949428,4.17112711,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623950281,4.17115461,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623950459,3.72835461,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623950833,4.17115461,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623951464,4.17114316,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623951660,4.17114217,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623951863,0.62042091,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623952043,3.24014217,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623952962,0.62042091,3817.2,3817.1,1.27450001]
["bitfinex","ETHUSD",1753623953340,0.62042091,3817.2,3817.1,0.82370001]
["bitfinex","ETHUSD",1753623953858,3.24014217,3817.2,3817.1,0.82370001]
["bitfinex","ETHUSD",1753623954028,3.24014217,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623954234,3.87461723,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623954434,4.31741723,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623955162,4.31743677,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623955465,5.48523104,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623955843,5.33893644,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623956048,5.48523922,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623956249,0.62042091,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623956952,0.1332,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623957159,0.6209462,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623957559,0.3770731,3817.2,3817.1,0.45080001]
["bitfinex","ETHUSD",1753623957857,0.6209615,3817.2,3817.1,0.45080001]
["bitfinex","ETHUSD",1753623958060,0.3770823,3817.2,3817.1,0.45080001]
["bitfinex","ETHUSD",1753623958247,3.24069129,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623958455,0.62097003,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623958664,0.62097003,3817.2,3817.1,0.45080001]
["bitfinex","ETHUSD",1753623959566,0.48977003,3817.2,3817.1,0.89700001]
["bitfinex","ETHUSD",1753623959769,0.48977003,3817.2,3817.1,0.45080001]
["bitfinex","ETHUSD",1753623959957,0.24588751,3817.2,3817.1,0.85336372]
["bitfinex","ETHUSD",1753623960145,0.002,3817.2,3817.1,3.8327899]
["bitfinex","ETHUSD",1753623960344,0.002,3817.2,3817.1,4.44098779]
["bitfinex","ETHUSD",1753623960873,0.002,3817.2,3817.1,11.7247899]
["bitfinex","ETHUSD",1753623961056,0.002,3817.2,3817.1,27.3728399]
["bitfinex","ETHUSD",1753623961257,0.002,3817.2,3817.1,24.8174669]
["bitfinex","ETHUSD",1753623961581,0.002,3817.2,3817.1,17.48956366]
["bitfinex","ETHUSD",1753623962066,0.002,3817.2,3817.1,21.44201666]
["bitfinex","ETHUSD",1753623962265,0.002,3817.2,3817.1,14.42388166]
["bitfinex","ETHUSD",1753623963949,0.002,3817.2,3817.1,13.19888166]
["bitfinex","ETHUSD",1753623964149,0.002,3817.2,3817.1,3.89800001]
["bitfinex","ETHUSD",1753623964339,0.002,3817.2,3817.1,0.76680001]
["bitfinex","ETHUSD",1753623968078,0.002,3817.2,3817.1,4.74780001]
["bitfinex","ETHUSD",1753623969379,0.002,3817.2,3817.1,0.76680001]
["bitfinex","ETHUSD",1753623969676,0.4902,3817.2,3817.1,3.98100001]
["bitfinex","ETHUSD",1753623970473,0.002,3817.2,3817.1,3.98100001]
["bitfinex","ETHUSD",1753623971249,0.002,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623971451,0.002,3817.2,3817.1,3.98100001]
["bitfinex","ETHUSD",1753623972981,0.9115,3817.2,3817.1,3.98100001]
["bitfinex","ETHUSD",1753623973184,0.4815,3817.2,3817.1,3.98100001]
["bitfinex","ETHUSD",1753623974898,0.9115,3817.2,3817.1,3.98100001]
["bitfinex","ETHUSD",1753623975719,3.10122126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623975864,3.66242126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623976063,4.36657261,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623976481,1.74685135,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623976664,4.36657261,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623977603,1.74685135,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623978721,0.1332,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623979020,0.4815,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623979302,0.9115,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623979522,3.53122126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623980172,0.9115,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623980809,3.53122126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623980982,1.0427,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623982075,3.66242126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623985324,0.6127,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623986396,3.66242126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623986816,3.90629506,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623987226,4.80272673,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623987396,3.89322673,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623987594,4.37272673,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623987953,1.27350547,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623988158,3.89322673,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623988525,4.37272673,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623989561,4.37279566,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623989860,1.7530744,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623991040,4.37279566,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623991226,4.3728109,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623992169,4.8028109,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623993257,4.55892186,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623993463,4.80281631,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623993860,9.61211631,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623994067,9.75843517,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623994272,10.30843517,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623995273,13.30843517,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623998580,13.30801557,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623998743,7.86751557,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623998945,12.75801557,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753623999144,13.30800439,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753624001693,12.87800439,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753624001863,13.30800439,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753624003101,12.93920439,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753624003760,12.93911146,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753624003958,0.808,3817.1,3816.4,0.001]
["bitfinex","ETHUSD",1753624004170,10.83853499,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624004347,15.30681267,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624004779,16.24221267,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624005389,15.99831822,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624005581,16.52741399,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624005970,16.52741491,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624006582,16.52740052,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624007099,16.67336808,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624009602,16.67309948,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624011162,16.17309948,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753624012992,3.40297041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753624013306,6.22119147,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753624015582,6.77119147,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624015984,6.77094484,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624016592,6.77029117,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624016909,6.77029512,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624018176,10.75229512,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624018480,10.36369544,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624018796,10.75225518,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624019122,10.12082064,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624019308,10.75225518,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624019510,10.75227278,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624020384,9.81687723,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624020694,8.566427,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624021092,8.56645673,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624021506,9.50185673,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624024032,16.23098997,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624024894,16.23119478,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753624025389,3.17081979,3815.6,3815.1,0.473]
["bitfinex","ETHUSD",1753624025595,3.17081979,3815.6,3815.1,0.9429]
["bitfinex","ETHUSD",1753624025596,10.78451092,3815.6,3815.1,0.9429]
["bitfinex","ETHUSD",1753624025809,10.91571092,3815.6,3815.1,0.9429]
["bitfinex","ETHUSD",1753624026324,10.91594038,3815.6,3815.1,0.9429]
["bitfinex","ETHUSD",1753624026540,10.91594038,3815.6,3815.2,0.4699]
["bitfinex","ETHUSD",1753624027135,11.85134038,3815.6,3814.9,0.4699]
["bitfinex","ETHUSD",1753624027331,11.85134038,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753624027721,11.85134038,3815.6,3814.0,0.7524]
["bitfinex","ETHUSD",1753624027722,3.1713694,3814.8,3814.0,0.7524]
["bitfinex","ETHUSD",1753624028022,7.91656405,3814.8,3814.2,0.4699]
["bitfinex","ETHUSD",1753624028536,7.91656405,3814.8,3814.3,0.4699]
["bitfinex","ETHUSD",1753624029230,7.77075228,3814.8,3814.3,0.4699]
["bitfinex","ETHUSD",1753624029435,7.91644917,3814.8,3814.3,0.4699]
["bitfinex","ETHUSD",1753624029929,8.40374917,3814.8,3814.3,0.4699]
["bitfinex","ETHUSD",1753624030437,8.25805228,3814.8,3814.3,0.4699]
["bitfinex","ETHUSD",1753624031953,8.25769403,3814.8,3814.3,0.4699]
["bitfinex","ETHUSD",1753624032433,7.22039403,3814.8,3814.7,0.9439]
["bitfinex","ETHUSD",1753624032977,3.23839403,3814.8,3814.7,1.2844]
["bitfinex","ETHUSD",1753624033134,3.23839403,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624033135,4.1182,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624033322,6.7395694,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624033709,4.1182,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624034123,0.1312,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624034440,4.1182,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624035707,0.1312,3814.8,3814.7,1.90377]
["bitfinex","ETHUSD",1753624036044,6.41722895,3815.9,3814.7,1.90377]
["bitfinex","ETHUSD",1753624036045,0.1312,3815.0,3814.8,0.8078]
["bitfinex","ETHUSD",1753624036243,3.987,3815.2,3814.9,1.3811562]
["bitfinex","ETHUSD",1753624036419,0.1312,3815.1,3815.0,1.2907]
["bitfinex","ETHUSD",1753624036608,2.6213694,3814.8,3814.7,1.2551]
["bitfinex","ETHUSD",1753624036824,2.7525694,3814.8,3814.7,1.2551]
["bitfinex","ETHUSD",1753624037024,2.7525694,3814.8,3814.7,0.8088]
["bitfinex","ETHUSD",1753624037257,2.7525694,3814.8,3814.7,1.2917]
["bitfinex","ETHUSD",1753624039258,6.7435694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753624039462,12.23645147,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753624039634,12.78645147,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753624040433,12.93225139,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753624040640,12.93225216,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753624042466,2.62235589,3813.4,3813.2,0.4463]
["bitfinex","ETHUSD",1753624042647,2.62186948,3814.1,3813.2,0.4463]
["bitfinex","ETHUSD",1753624042648,2.62228529,3813.5,3813.2,0.4463]
["bitfinex","ETHUSD",1753624042826,2.62233177,3813.4,3813.3,0.9292]
["bitfinex","ETHUSD",1753624043438,2.62228039,3813.5,3813.3,0.9292]
["bitfinex","ETHUSD",1753624043638,4.129,3813.9,3813.4,0.9292]
["bitfinex","ETHUSD",1753624043639,6.7510379,3813.9,3813.4,0.9292]
["bitfinex","ETHUSD",1753624043824,4.129,3813.9,3813.5,0.9292]
["bitfinex","ETHUSD",1753624044027,4.129,3813.9,3813.6,1.7603]
["bitfinex","ETHUSD",1753624044253,2.62205674,3813.8,3813.7,0.9292]
["bitfinex","ETHUSD",1753624044446,2.62205674,3813.8,3813.7,0.4463]
["bitfinex","ETHUSD",1753624044676,6.75100426,3813.9,3813.7,0.9292]
["bitfinex","ETHUSD",1753624044883,4.129,3813.9,3813.6,0.8311]
["bitfinex","ETHUSD",1753624045087,2.62205674,3813.8,3813.7,0.4829]
["bitfinex","ETHUSD",1753624045400,2.62228375,3813.5,3813.2,0.4829]
["bitfinex","ETHUSD",1753624045551,2.62228375,3813.5,3813.1,0.8321]
["bitfinex","ETHUSD",1753624045751,6.61412549,3813.7,3813.1,0.8321]
["bitfinex","ETHUSD",1753624045752,2.62221935,3813.6,3813.3,0.9292]
["bitfinex","ETHUSD",1753624046083,2.62221935,3813.6,3813.1,0.8321]
["bitfinex","ETHUSD",1753624046084,2.62246141,3813.3,3813.1,0.8321]
["bitfinex","ETHUSD",1753624046286,6.61446931,3813.2,3813.1,0.8321]
["bitfinex","ETHUSD",1753624046487,6.61446931,3813.2,3813.1,1.315]
["bitfinex","ETHUSD",1753624047482,6.61446931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624048051,9.61446931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624048246,11.46235499,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624048483,10.53866931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624048691,9.61446931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624049548,9.74566931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624049950,10.66986931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624050592,5.75366931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624050987,9.74966931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624051381,10.67386931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624052457,9.74966931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624055095,10.67386931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624056188,9.74966931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624058199,10.67386931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624060588,10.20236931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624061090,0.1312,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753624061289,0.1312,3813.2,3813.1,0.9302]
["bitfinex","ETHUSD",1753624062083,0.8117,3814.3,3813.1,1.10201]
["bitfinex","ETHUSD",1753624062399,3.996,3814.2,3813.2,1.7171]
["bitfinex","ETHUSD",1753624062691,0.4847675,3814.1,3813.5,2.62226301]
["bitfinex","ETHUSD",1753624062896,0.1312,3814.2,3813.9,2.62192485]
["bitfinex","ETHUSD",1753624063094,6.61738323,3814.8,3814.1,0.7879]
["bitfinex","ETHUSD",1753624063274,0.1312,3814.6,3814.2,0.9522]
["bitfinex","ETHUSD",1753624063474,0.1312,3814.6,3814.3,0.4587]
["bitfinex","ETHUSD",1753624063708,0.1312,3814.6,3814.4,0.7879]
["bitfinex","ETHUSD",1753624064010,0.1312,3815.0,3814.5,1.0834]
["bitfinex","ETHUSD",1753624064296,0.76152991,3815.0,3814.6,0.4935]
["bitfinex","ETHUSD",1753624064510,0.1312,3815.0,3814.6,0.4935]
["bitfinex","ETHUSD",1753624064809,0.1312,3815.0,3814.4,0.9191]
["bitfinex","ETHUSD",1753624065017,0.1312,3814.5,3814.0,0.7879]
["bitfinex","ETHUSD",1753624065312,2.75330121,3813.8,3813.3,0.7879]
["bitfinex","ETHUSD",1753624065474,2.62218331,3813.7,3813.3,0.97513]
["bitfinex","ETHUSD",1753624065659,2.75338331,3813.7,3813.4,0.4935]
["bitfinex","ETHUSD",1753624066388,0.1312,3813.7,3813.4,0.4935]
["bitfinex","ETHUSD",1753624066570,2.62220522,3813.6,3813.4,0.4935]
["bitfinex","ETHUSD",1753624066891,0.1312,3813.5,3813.3,0.7879]
["bitfinex","ETHUSD",1753624067381,0.1312,3813.5,3813.4,0.4935]
["bitfinex","ETHUSD",1753624067590,0.1312,3813.5,3813.3,1.42071]
["bitfinex","ETHUSD",1753624067591,0.1312,3813.5,3813.3,0.96201]
["bitfinex","ETHUSD",1753624068110,0.1312,3813.5,3813.4,0.4935]
["bitfinex","ETHUSD",1753624069011,0.1312,3813.7,3813.4,0.9522]
["bitfinex","ETHUSD",1753624069192,3.7946,3814.7,3813.4,0.9522]
["bitfinex","ETHUSD",1753624069193,4.003,3814.1,3813.5,0.9522]
["bitfinex","ETHUSD",1753624069367,0.1312,3814.0,3813.6,1.40847808]
["bitfinex","ETHUSD",1753624069571,0.1312,3814.0,3813.7,0.4935]
["bitfinex","ETHUSD",1753624069895,0.37415902,3814.0,3813.4,0.1312]
["bitfinex","ETHUSD",1753624070076,3.52618799,3813.9,3813.3,0.96201]
["bitfinex","ETHUSD",1753624070278,2.62219656,3813.6,3813.3,0.96201]
["bitfinex","ETHUSD",1753624071584,2.62219656,3813.6,3812.7,4.31]
["bitfinex","ETHUSD",1753624071585,1.6952,3813.9,3813.1,0.7994]
["bitfinex","ETHUSD",1753624071772,2.62246931,3813.2,3813.1,0.7994]
["bitfinex","ETHUSD",1753624072179,0.1312,3813.3,3813.1,0.7994]
["bitfinex","ETHUSD",1753624072579,2.7536581,3813.3,3813.1,0.7994]
["bitfinex","ETHUSD",1753624073186,4.007,3813.9,3813.2,0.4587]
["bitfinex","ETHUSD",1753624073499,6.76020322,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753624073699,6.76020322,3813.9,3813.4,0.18828]
["bitfinex","ETHUSD",1753624073892,6.76020322,3813.9,3813.4,0.68178]
["bitfinex","ETHUSD",1753624074506,4.1382,3813.9,3813.4,0.68178]
["bitfinex","ETHUSD",1753624074702,6.76019163,3813.9,3813.4,0.68178]
["bitfinex","ETHUSD",1753624075066,2.62206293,3813.8,3813.4,0.68178]
["bitfinex","ETHUSD",1753624075488,6.7602133,3813.9,3813.5,0.38951465]
["bitfinex","ETHUSD",1753624075696,0.1312,3813.9,3813.6,1.2919]
["bitfinex","ETHUSD",1753624075898,6.6307995,3814.2,3813.7,0.9522]
["bitfinex","ETHUSD",1753624076091,0.1312,3814.0,3813.8,0.4935]
["bitfinex","ETHUSD",1753624077379,0.37426682,3814.0,3813.8,0.4935]
["bitfinex","ETHUSD",1753624077684,0.1312,3814.0,3813.8,0.66856]
["bitfinex","ETHUSD",1753624078038,0.24306682,3814.1,3813.8,0.17506]
["bitfinex","ETHUSD",1753624078170,0.1312,3814.2,3813.9,0.9522]
["bitfinex","ETHUSD",1753624078368,0.1312,3814.2,3814.0,0.4935]
["bitfinex","ETHUSD",1753624079381,0.1312,3814.2,3814.1,0.4935]
["bitfinex","ETHUSD",1753624079794,0.1312,3814.2,3813.7,2.75328639]
["bitfinex","ETHUSD",1753624079996,0.1312,3814.2,3813.8,2.62205182]
["bitfinex","ETHUSD",1753624080193,0.002,3814.7,3814.1,0.7984]
["bitfinex","ETHUSD",1753624080396,0.002,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1753624080598,0.002,3814.7,3814.1,0.7984]
["bitfinex","ETHUSD",1753624080797,0.1312,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1753624081107,0.1312,3814.2,3813.8,0.8104]
["bitfinex","ETHUSD",1753624081299,0.1312,3814.2,3813.8,1.61672824]
["bitfinex","ETHUSD",1753624081512,0.6072,3814.2,3813.8,0.8104]
["bitfinex","ETHUSD",1753624081694,3.52606947,3814.1,3813.5,4.9476]
["bitfinex","ETHUSD",1753624082151,0.1312,3814.2,3813.5,8.06335949]
["bitfinex","ETHUSD",1753624082441,0.1312,3814.2,3813.6,0.4935]
["bitfinex","ETHUSD",1753624082794,0.1312,3814.2,3813.7,2.62212448]
["bitfinex","ETHUSD",1753624082990,0.1312,3814.2,3813.8,1.75852245]
["bitfinex","ETHUSD",1753624083196,0.4302,3814.7,3813.8,1.75852245]
["bitfinex","ETHUSD",1753624083197,0.002,3814.7,3813.9,3.43238187]
["bitfinex","ETHUSD",1753624083424,0.002,3814.7,3814.1,0.9416]
["bitfinex","ETHUSD",1753624083604,2.62169289,3814.4,3813.8,4.81232245]
["bitfinex","ETHUSD",1753624083813,0.1312,3814.2,3813.8,4.81232245]
["bitfinex","ETHUSD",1753624085138,2.62350008,3814.7,3813.9,1.38046148]
["bitfinex","ETHUSD",1753624085332,2.62350008,3814.7,3813.9,1.97036148]
["bitfinex","ETHUSD",1753624085333,0.1312,3814.4,3813.9,1.97036148]
["bitfinex","ETHUSD",1753624085498,0.1312,3814.4,3813.9,1.47686148]
["bitfinex","ETHUSD",1753624085700,0.6072,3814.4,3813.9,1.51166148]
["bitfinex","ETHUSD",1753624086014,0.5594,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1753624086220,0.9042,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753624086602,0.476,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753624087198,0.476,3814.2,3813.8,4.005]
["bitfinex","ETHUSD",1753624087527,0.6072,3814.2,3813.8,4.005]
["bitfinex","ETHUSD",1753624087731,3.09786923,3814.1,3813.7,0.9416]
["bitfinex","ETHUSD",1753624087935,0.476,3814.0,3813.7,0.8104]
["bitfinex","ETHUSD",1753624088616,0.4282,3814.1,3813.7,0.8104]
["bitfinex","ETHUSD",1753624088936,0.1312,3814.2,3813.7,0.8104]
["bitfinex","ETHUSD",1753624089160,3.52616797,3814.0,3813.6,4.004]
["bitfinex","ETHUSD",1753624089459,0.9042,3813.9,3813.6,4.004]
["bitfinex","ETHUSD",1753624089600,0.476,3813.9,3813.6,4.004]
["bitfinex","ETHUSD",1753624090548,0.9042,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753624090696,3.52637644,3813.7,3813.4,4.31]
["bitfinex","ETHUSD",1753624090899,3.52637644,3813.7,3813.3,0.1322]
["bitfinex","ETHUSD",1753624090900,0.476,3813.6,3813.3,0.1322]
["bitfinex","ETHUSD",1753624092037,3.09826301,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753624092331,0.1312,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624093431,2.7534027,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624093826,3.2147027,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624094151,0.4996,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753624094551,0.1312,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624094851,2.75340257,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624095046,0.1312,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624095352,0.6308,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624096819,3.25300292,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624097263,0.6308,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624097560,0.8738899,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624097763,0.6308,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624098358,0.4996,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753624098538,3.12187924,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753624098737,3.58323177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624099743,3.95746536,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624100142,1.33513958,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624100345,3.71443177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624101444,1.0921,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624102089,0.6308,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624102884,0.1312,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753624104868,0.1312,3813.6,3813.3,0.8906]
["bitfinex","ETHUSD",1753624105092,0.1312,3813.6,3813.4,0.773]
["bitfinex","ETHUSD",1753624105242,0.1312,3813.6,3813.4,1.2318]
["bitfinex","ETHUSD",1753624105439,0.24297876,3813.8,3813.5,0.8896]
["bitfinex","ETHUSD",1753624105679,0.1312,3814.0,3813.5,1.0208]
["bitfinex","ETHUSD",1753624105877,3.58294268,3813.9,3813.5,4.1312]
["bitfinex","ETHUSD",1753624106088,0.74256487,3813.8,3813.5,4.1312]
["bitfinex","ETHUSD",1753624106849,0.4996,3813.8,3813.5,4.1312]
["bitfinex","ETHUSD",1753624107048,0.9609,3813.7,3813.5,4.0]
["bitfinex","ETHUSD",1753624107252,1.0921,3813.6,3813.5,4.0]
["bitfinex","ETHUSD",1753624107564,1.0921,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753624107876,0.4996,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753624108458,2.62189053,3814.1,3813.4,3.51188592]
["bitfinex","ETHUSD",1753624108657,0.61715404,3814.0,3813.6,0.7975]
["bitfinex","ETHUSD",1753624108872,0.24298299,3814.0,3813.9,3.41948799]
["bitfinex","ETHUSD",1753624109073,3.10711122,3815.2,3814.4,3.41908493]
["bitfinex","ETHUSD",1753624109276,0.48596782,3815.1,3814.6,3.41900684]
["bitfinex","ETHUSD",1753624109468,0.002,3815.5,3814.6,6.4452219]
["bitfinex","ETHUSD",1753624109668,0.002,3815.5,3814.6,11.74980684]
["bitfinex","ETHUSD",1753624110084,0.002,3815.5,3814.6,11.94632799]
["bitfinex","ETHUSD",1753624113460,0.002,3815.5,3814.6,29.88861299]
["bitfinex","ETHUSD",1753624113667,0.002,3815.5,3814.6,26.84432275]
["bitfinex","ETHUSD",1753624113991,0.002,3815.5,3814.6,25.37371475]
["bitfinex","ETHUSD",1753624117991,0.002,3815.5,3814.6,23.83075175]
["bitfinex","ETHUSD",1753624118290,0.002,3815.5,3814.6,23.11233275]
["bitfinex","ETHUSD",1753624119092,0.4996,3815.4,3814.6,14.64541975]
["bitfinex","ETHUSD",1753624119294,0.4996,3815.4,3814.6,18.64441975]
["bitfinex","ETHUSD",1753624120370,0.4633,3815.5,3814.6,30.88866575]
["bitfinex","ETHUSD",1753624120686,0.9629,3815.5,3814.6,29.24884775]
["bitfinex","ETHUSD",1753624121087,0.9629,3815.5,3814.6,18.64441975]
["bitfinex","ETHUSD",1753624121288,0.9629,3815.5,3814.6,21.62782875]
["bitfinex","ETHUSD",1753624122197,0.5016,3815.5,3814.6,21.62782875]
["bitfinex","ETHUSD",1753624122388,0.5016,3815.5,3814.6,42.34764375]
["bitfinex","ETHUSD",1753624122582,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624122782,0.002,3815.5,3815.4,10.77105289]
["bitfinex","ETHUSD",1753624123159,0.9307,3815.5,3815.4,7.77105289]
["bitfinex","ETHUSD",1753624123363,0.9307,3815.5,3815.4,3.77405289]
["bitfinex","ETHUSD",1753624123605,0.9307,3815.5,3815.4,7.77005289]
["bitfinex","ETHUSD",1753624125200,0.9307,3815.5,3815.4,7.01025289]
["bitfinex","ETHUSD",1753624125878,0.9307,3815.5,3815.4,0.39329572]
["bitfinex","ETHUSD",1753624126077,0.9307,3815.5,3815.4,3.995]
["bitfinex","ETHUSD",1753624126606,3.55158848,3815.5,3815.4,3.996]
["bitfinex","ETHUSD",1753624126922,0.7746,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1753624127119,0.7746,3815.1,3814.7,3.996]
["bitfinex","ETHUSD",1753624127120,0.9287,3815.0,3814.7,3.996]
["bitfinex","ETHUSD",1753624127277,0.9287,3814.9,3814.7,3.996]
["bitfinex","ETHUSD",1753624127474,2.62123305,3815.0,3814.7,3.996]
["bitfinex","ETHUSD",1753624127720,0.9287,3814.9,3814.8,3.996]
["bitfinex","ETHUSD",1753624128015,1.0599,3814.9,3814.8,3.996]
["bitfinex","ETHUSD",1753624128226,3.68120068,3814.9,3814.8,3.996]
["bitfinex","ETHUSD",1753624128519,1.0599,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753624128717,0.1312,3814.7,3814.5,3.996]
["bitfinex","ETHUSD",1753624129082,0.9287,3814.6,3814.5,3.996]
["bitfinex","ETHUSD",1753624131100,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753624131301,0.002,3815.5,3815.0,2.62118397]
["bitfinex","ETHUSD",1753624131302,0.1312,3815.4,3815.0,2.62118397]
["bitfinex","ETHUSD",1753624131491,0.002,3815.5,3815.1,3.996]
["bitfinex","ETHUSD",1753624131798,0.4696,3815.4,3815.1,3.996]
["bitfinex","ETHUSD",1753624132011,0.4696,3815.3,3815.1,3.996]
["bitfinex","ETHUSD",1753624132319,0.4696,3815.3,3815.1,6.61714933]
["bitfinex","ETHUSD",1753624132508,0.4696,3815.3,3815.1,3.996]
["bitfinex","ETHUSD",1753624133020,0.9287,3815.3,3815.1,3.996]
["bitfinex","ETHUSD",1753624133619,0.9287,3815.2,3815.1,3.996]
["bitfinex","ETHUSD",1753624134431,0.4696,3815.2,3815.1,3.996]
["bitfinex","ETHUSD",1753624134723,0.9287,3815.2,3815.1,3.996]
["bitfinex","ETHUSD",1753624138644,0.4696,3815.2,3815.1,3.996]
["bitfinex","ETHUSD",1753624138821,0.9287,3815.2,3815.1,3.996]
["bitfinex","ETHUSD",1753624140011,3.39666327,3815.1,3814.4,6.93162446]
["bitfinex","ETHUSD",1753624140318,0.9287,3815.0,3814.5,3.996]
["bitfinex","ETHUSD",1753624140530,0.5903,3814.9,3814.5,3.996]
["bitfinex","ETHUSD",1753624140851,0.9287,3814.8,3814.5,3.996]
["bitfinex","ETHUSD",1753624141015,0.1312,3814.9,3814.5,3.996]
["bitfinex","ETHUSD",1753624141215,0.9287,3814.7,3814.5,3.996]
["bitfinex","ETHUSD",1753624141445,0.4591,3814.7,3814.5,3.996]
["bitfinex","ETHUSD",1753624141745,0.4696,3814.6,3814.5,3.996]
["bitfinex","ETHUSD",1753624143669,0.9287,3814.6,3814.5,3.996]
["bitfinex","ETHUSD",1753624147663,2.62168726,3814.4,3813.7,7.95248207]
["bitfinex","ETHUSD",1753624147875,2.62168726,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1753624148028,0.9287,3814.3,3814.1,3.995]
["bitfinex","ETHUSD",1753624148576,0.4696,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624148779,0.9287,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624148982,3.53018411,3814.5,3814.1,3.995]
["bitfinex","ETHUSD",1753624149180,3.55035549,3814.4,3814.1,3.995]
["bitfinex","ETHUSD",1753624149335,0.4696,3814.3,3814.1,3.995]
["bitfinex","ETHUSD",1753624149533,0.9287,3814.3,3814.1,3.995]
["bitfinex","ETHUSD",1753624151170,3.53019363,3814.5,3814.1,3.995]
["bitfinex","ETHUSD",1753624151355,0.9086,3814.5,3814.1,3.995]
["bitfinex","ETHUSD",1753624151555,1.8373,3814.5,3814.1,3.995]
["bitfinex","ETHUSD",1753624151756,4.45887949,3814.5,3814.1,3.995]
["bitfinex","ETHUSD",1753624152588,0.9287,3814.4,3814.1,3.995]
["bitfinex","ETHUSD",1753624152883,0.4696,3814.4,3814.1,3.995]
["bitfinex","ETHUSD",1753624153494,0.1312,3814.5,3814.1,6.61680404]
["bitfinex","ETHUSD",1753624153793,0.1312,3814.5,3814.2,3.08927012]
["bitfinex","ETHUSD",1753624153976,0.1312,3814.5,3814.3,3.992]
["bitfinex","ETHUSD",1753624154176,0.1312,3814.5,3814.2,0.4675]
["bitfinex","ETHUSD",1753624154177,0.1312,3814.5,3814.4,3.992]
["bitfinex","ETHUSD",1753624157988,0.1312,3814.5,3814.2,0.4675]
["bitfinex","ETHUSD",1753624158179,0.1312,3814.5,3814.4,3.991]
["bitfinex","ETHUSD",1753624158381,0.1312,3814.5,3814.4,6.61264429]
["bitfinex","ETHUSD",1753624158587,0.1312,3814.8,3814.4,7.08014429]
["bitfinex","ETHUSD",1753624158792,0.1312,3814.8,3814.4,6.61264429]
["bitfinex","ETHUSD",1753624159111,0.1312,3814.8,3814.5,3.08905962]
["bitfinex","ETHUSD",1753624159283,0.1312,3814.8,3814.6,3.991]
["bitfinex","ETHUSD",1753624160171,0.6158,3814.8,3814.6,3.991]
["bitfinex","ETHUSD",1753624161080,1.067,3814.8,3814.6,3.991]
["bitfinex","ETHUSD",1753624162000,0.1312,3814.8,3814.6,3.991]
["bitfinex","ETHUSD",1753624165118,0.1332,3814.8,3814.6,3.991]
["bitfinex","ETHUSD",1753624165933,0.1332,3814.8,3814.7,0.4675]
["bitfinex","ETHUSD",1753624166102,0.002,3814.8,3814.7,1.30057679]
["bitfinex","ETHUSD",1753624166304,0.002,3814.8,3814.7,4.54162929]
["bitfinex","ETHUSD",1753624167886,0.002,3814.8,3814.7,7.54162929]
["bitfinex","ETHUSD",1753624168093,0.002,3814.8,3814.7,8.30291491]
["bitfinex","ETHUSD",1753624169164,0.002,3814.8,3814.7,16.56001191]
["bitfinex","ETHUSD",1753624169955,0.002,3814.8,3814.7,8.30291491]
["bitfinex","ETHUSD",1753624170137,0.002,3814.8,3814.7,18.91460091]
["bitfinex","ETHUSD",1753624170341,1e-08,3814.8,3814.7,18.91460091]
["bitfinex","ETHUSD",1753624170847,1e-08,3814.8,3814.7,12.61291491]
["bitfinex","ETHUSD",1753624171052,1e-08,3814.8,3814.7,25.57830291]
["bitfinex","ETHUSD",1753624171560,1e-08,3814.8,3814.7,22.99972991]
["bitfinex","ETHUSD",1753624172267,1e-08,3814.8,3814.7,12.61291491]
["bitfinex","ETHUSD",1753624172474,1e-08,3814.8,3814.7,16.36725491]
["bitfinex","ETHUSD",1753624176655,1e-08,3814.8,3814.7,42.61291491]
["bitfinex","ETHUSD",1753624177686,1e-08,3814.8,3814.7,40.12467491]
["bitfinex","ETHUSD",1753624178274,1e-08,3814.8,3814.7,32.00937991]
["bitfinex","ETHUSD",1753624178480,1e-08,3814.8,3814.7,25.98977991]
["bitfinex","ETHUSD",1753624178789,1e-08,3814.8,3814.7,19.51467291]
["bitfinex","ETHUSD",1753624178985,1e-08,3814.8,3814.7,19.22433191]
["bitfinex","ETHUSD",1753624179210,1e-08,3814.8,3814.7,15.95377791]
["bitfinex","ETHUSD",1753624179990,1e-08,3814.8,3814.7,11.68321491]
["bitfinex","ETHUSD",1753624180153,1e-08,3814.8,3814.7,15.67021491]
["bitfinex","ETHUSD",1753624180353,1e-08,3814.8,3814.7,23.25664091]
["bitfinex","ETHUSD",1753624182197,1e-08,3814.8,3814.7,22.37491391]
["bitfinex","ETHUSD",1753624183194,1e-08,3814.8,3814.7,15.67021491]
["bitfinex","ETHUSD",1753624183607,1e-08,3814.8,3814.7,16.12381491]
["bitfinex","ETHUSD",1753624184772,1e-08,3814.8,3814.7,21.71060091]
["bitfinex","ETHUSD",1753624185678,1e-08,3814.8,3814.7,22.17870091]
["bitfinex","ETHUSD",1753624189181,1e-08,3814.8,3814.7,45.52884091]
["bitfinex","ETHUSD",1753624189579,1e-08,3814.8,3814.7,47.10084091]
["bitfinex","ETHUSD",1753624189779,1e-08,3814.8,3814.7,48.71391491]
["bitfinex","ETHUSD",1753624191487,1e-08,3814.8,3814.7,26.66609491]
["bitfinex","ETHUSD",1753624192386,1e-08,3814.8,3814.7,27.76806591]
["bitfinex","ETHUSD",1753624193298,1e-08,3814.8,3814.7,28.67939491]
["bitfinex","ETHUSD",1753624194307,1e-08,3814.8,3814.7,32.10046491]
["bitfinex","ETHUSD",1753624195310,1e-08,3814.8,3814.7,38.98417191]
["bitfinex","ETHUSD",1753624196399,1e-08,3814.8,3814.7,42.87297891]
["bitfinex","ETHUSD",1753624197512,1e-08,3814.8,3814.7,48.71391491]
["bitfinex","ETHUSD",1753624198101,1e-08,3814.8,3814.7,27.37148991]
["bitfinex","ETHUSD",1753624198505,1e-08,3814.8,3814.7,31.99976791]
["bitfinex","ETHUSD",1753624198810,1e-08,3814.8,3814.7,22.16151391]
["bitfinex","ETHUSD",1753624198990,1e-08,3814.8,3814.7,20.98181691]
["bitfinex","ETHUSD",1753624200088,1e-08,3814.8,3814.7,19.53959091]
["bitfinex","ETHUSD",1753624200413,0.47030001,3814.8,3814.7,13.60420691]
["bitfinex","ETHUSD",1753624200579,0.47030001,3814.8,3814.7,13.45161491]
["bitfinex","ETHUSD",1753624200580,0.93680001,3814.8,3814.7,13.45161491]
["bitfinex","ETHUSD",1753624200976,0.93680001,3814.8,3814.7,11.35921491]
["bitfinex","ETHUSD",1753624202219,0.93680001,3814.8,3814.7,15.60194591]
["bitfinex","ETHUSD",1753624202405,0.93680001,3814.8,3814.7,11.35921491]
["bitfinex","ETHUSD",1753624203117,0.93680001,3814.8,3814.7,11.55449176]
["bitfinex","ETHUSD",1753624203419,0.46650001,3814.8,3814.7,18.02414276]
["bitfinex","ETHUSD",1753624203715,0.46650001,3814.8,3814.7,16.14889176]
["bitfinex","ETHUSD",1753624204219,1e-08,3814.8,3814.7,28.94698876]
["bitfinex","ETHUSD",1753624204518,1e-08,3814.8,3814.7,33.71574476]
["bitfinex","ETHUSD",1753624204884,1e-08,3814.8,3814.7,29.82450776]
["bitfinex","ETHUSD",1753624205084,1e-08,3814.8,3814.7,27.35179876]
["bitfinex","ETHUSD",1753624205605,1e-08,3814.8,3814.7,29.65517176]
["bitfinex","ETHUSD",1753624205804,1e-08,3814.8,3814.7,29.37528076]
["bitfinex","ETHUSD",1753624205996,1e-08,3814.8,3814.7,27.17528076]
["bitfinex","ETHUSD",1753624206198,0.002,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753624206394,0.002,3815.2,3815.1,9.6333749]
["bitfinex","ETHUSD",1753624206707,0.002,3815.2,3815.1,9.73836327]
["bitfinex","ETHUSD",1753624206909,0.9388,3815.2,3815.1,9.73836327]
["bitfinex","ETHUSD",1753624211292,0.9388,3815.2,3815.1,11.66746082]
["bitfinex","ETHUSD",1753624212826,0.002,3815.2,3815.1,11.66746082]
["bitfinex","ETHUSD",1753624215439,0.002,3815.2,3815.1,15.97746082]
["bitfinex","ETHUSD",1753624217045,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624217208,0.002,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753624217409,0.4887,3815.6,3815.5,4.67771801]
["bitfinex","ETHUSD",1753624218236,0.7269,3815.6,3815.5,4.67771801]
["bitfinex","ETHUSD",1753624218537,0.7269,3815.6,3815.5,4.70392689]
["bitfinex","ETHUSD",1753624218943,0.002,3815.8,3815.7,5.6207511]
["bitfinex","ETHUSD",1753624219105,0.002,3815.8,3815.7,9.6067511]
["bitfinex","ETHUSD",1753624219304,0.4402,3815.8,3815.7,11.87261373]
["bitfinex","ETHUSD",1753624220215,0.9269,3815.8,3815.7,11.87261373]
["bitfinex","ETHUSD",1753624221349,1.7377,3815.8,3815.7,3.1312]
["bitfinex","ETHUSD",1753624221647,1.7377,3815.8,3815.7,7.1172]
["bitfinex","ETHUSD",1753624222006,1.7377,3815.8,3815.7,9.7379511]
["bitfinex","ETHUSD",1753624224147,1.7377,3815.8,3815.7,7.1172]
["bitfinex","ETHUSD",1753624224352,1.7377,3815.8,3815.7,3.985]
["bitfinex","ETHUSD",1753624225547,1.7377,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753624225548,0.7786,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753624225752,3.6768511,3815.7,3815.6,3.985]
["bitfinex","ETHUSD",1753624225920,4.4554511,3815.7,3815.6,3.985]
["bitfinex","ETHUSD",1753624226122,0.7786,3815.5,3815.4,3.985]
["bitfinex","ETHUSD",1753624226443,1.7035,3815.5,3815.3,3.985]
["bitfinex","ETHUSD",1753624226643,0.7786,3815.6,3815.3,3.985]
["bitfinex","ETHUSD",1753624226815,0.7786,3815.6,3815.0,0.1312]
["bitfinex","ETHUSD",1753624226816,0.7786,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753624227020,0.7786,3815.0,3814.6,0.1322]
["bitfinex","ETHUSD",1753624227252,0.9249,3814.9,3814.7,3.985]
["bitfinex","ETHUSD",1753624227454,0.7786,3815.0,3814.7,3.985]
["bitfinex","ETHUSD",1753624227758,0.7786,3814.7,3814.6,0.1322]
["bitfinex","ETHUSD",1753624228260,1.7035,3814.7,3814.6,3.986]
["bitfinex","ETHUSD",1753624231464,1.7035,3814.7,3814.6,6.60750684]
["bitfinex","ETHUSD",1753624232035,1.7035,3814.7,3814.6,6.60850684]
["bitfinex","ETHUSD",1753624232237,1.7035,3814.7,3814.6,3.987]
["bitfinex","ETHUSD",1753624232683,0.7786,3814.7,3814.6,6.60850684]
["bitfinex","ETHUSD",1753624232888,0.7786,3814.7,3814.6,7.54736285]
["bitfinex","ETHUSD",1753624233982,1.7035,3814.7,3814.6,3.987]
["bitfinex","ETHUSD",1753624236606,4.34123812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624236752,4.47243812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624236952,5.1818129,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624244991,5.66710536,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624246134,5.66702821,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624246636,5.42445913,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624247037,5.1818129,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624247638,9.15711056,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624248206,12.15711056,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624248712,8.42425675,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624249225,8.66667868,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624250002,9.21667868,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624253645,7.74177868,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624253861,0.61606578,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624254029,0.242626,3814.9,3814.6,0.8998]
["bitfinex","ETHUSD",1753624254218,0.1312,3814.8,3814.7,0.8988]
["bitfinex","ETHUSD",1753624254419,0.7917,3815.0,3814.8,2.62135078]
["bitfinex","ETHUSD",1753624254420,0.1312,3815.0,3814.8,2.62135078]
["bitfinex","ETHUSD",1753624254647,0.7917,3815.4,3814.9,1.51306424]
["bitfinex","ETHUSD",1753624254648,0.48541998,3815.2,3814.9,1.51306424]
["bitfinex","ETHUSD",1753624254832,0.48541998,3815.3,3815.0,0.8988]
["bitfinex","ETHUSD",1753624255354,0.63117731,3815.3,3815.1,0.4563]
["bitfinex","ETHUSD",1753624255554,0.242626,3815.3,3815.1,0.4563]
["bitfinex","ETHUSD",1753624255747,0.242626,3815.3,3815.2,0.4563]
["bitfinex","ETHUSD",1753624255943,0.1312,3815.4,3815.2,0.4563]
["bitfinex","ETHUSD",1753624256147,0.37426632,3815.4,3815.2,0.4563]
["bitfinex","ETHUSD",1753624256533,0.37426632,3815.4,3815.0,0.4425]
["bitfinex","ETHUSD",1753624256738,0.37426632,3815.4,3815.3,0.4563]
["bitfinex","ETHUSD",1753624257564,2.99522349,3815.4,3815.3,0.4563]
["bitfinex","ETHUSD",1753624257741,0.37426632,3815.4,3815.3,0.4563]
["bitfinex","ETHUSD",1753624257938,0.84296632,3815.4,3814.8,0.4563]
["bitfinex","ETHUSD",1753624258133,0.1312,3815.1,3814.8,0.4563]
["bitfinex","ETHUSD",1753624258629,0.1312,3815.1,3814.9,0.4563]
["bitfinex","ETHUSD",1753624258960,0.1312,3815.1,3814.7,0.798]
["bitfinex","ETHUSD",1753624259140,0.1312,3815.1,3814.7,1.6968]
["bitfinex","ETHUSD",1753624259341,0.1312,3815.1,3814.8,0.8988]
["bitfinex","ETHUSD",1753624259765,0.1312,3815.1,3814.7,1.24315267]
["bitfinex","ETHUSD",1753624260264,0.1312,3815.1,3814.6,0.001]
["bitfinex","ETHUSD",1753624260470,0.1312,3815.1,3814.6,2.62246372]
["bitfinex","ETHUSD",1753624260831,0.1312,3815.1,3814.6,0.001]
["bitfinex","ETHUSD",1753624261747,0.1312,3815.1,3814.7,0.4563]
["bitfinex","ETHUSD",1753624261971,0.1312,3815.1,3814.6,0.001]
["bitfinex","ETHUSD",1753624262172,0.4381,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753624262479,0.4381,3815.0,3814.6,0.4573]
["bitfinex","ETHUSD",1753624262967,3.2210679,3815.1,3814.6,0.4573]
["bitfinex","ETHUSD",1753624263153,0.5999,3815.1,3814.6,0.4573]
["bitfinex","ETHUSD",1753624263468,1.038,3815.1,3814.6,0.4573]
["bitfinex","ETHUSD",1753624263678,3.65921387,3815.1,3814.6,0.4573]
["bitfinex","ETHUSD",1753624264773,1.038,3815.1,3814.6,0.4573]
["bitfinex","ETHUSD",1753624264945,1.038,3815.1,3814.6,3.07880315]
["bitfinex","ETHUSD",1753624265145,0.5693,3815.1,3814.7,0.4563]
["bitfinex","ETHUSD",1753624265982,3.65917912,3815.1,3814.7,0.4563]
["bitfinex","ETHUSD",1753624266683,1.038,3815.1,3814.7,0.4563]
["bitfinex","ETHUSD",1753624267070,0.5693,3815.1,3814.7,0.4563]
["bitfinex","ETHUSD",1753624267574,0.1312,3815.1,3814.7,3.07773793]
["bitfinex","ETHUSD",1753624267770,0.1312,3815.1,3814.8,0.4563]
["bitfinex","ETHUSD",1753624269892,0.002,3815.6,3815.0,0.7957]
["bitfinex","ETHUSD",1753624270091,0.002,3815.6,3815.4,2.62091583]
["bitfinex","ETHUSD",1753624270595,0.002,3815.6,3815.5,3.07718848]
["bitfinex","ETHUSD",1753624270889,0.002,3815.6,3815.5,0.4563]
["bitfinex","ETHUSD",1753624271089,0.002,3815.6,3815.3,0.5875]
["bitfinex","ETHUSD",1753624271468,0.002,3815.6,3815.3,0.1312]
["bitfinex","ETHUSD",1753624271673,0.002,3815.6,3814.8,4.6309955]
["bitfinex","ETHUSD",1753624271674,1.038,3815.5,3815.2,3.986]
["bitfinex","ETHUSD",1753624271987,0.9068,3815.4,3815.2,3.986]
["bitfinex","ETHUSD",1753624272173,0.9068,3815.3,3815.0,3.986]
["bitfinex","ETHUSD",1753624272373,0.1312,3815.1,3815.0,3.986]
["bitfinex","ETHUSD",1753624272693,0.1312,3815.1,3814.8,3.09036802]
["bitfinex","ETHUSD",1753624272873,0.1312,3815.1,3814.9,3.986]
["bitfinex","ETHUSD",1753624273192,0.1312,3815.1,3814.9,4.455]
["bitfinex","ETHUSD",1753624273565,0.461,3815.5,3814.9,3.986]
["bitfinex","ETHUSD",1753624273764,0.1312,3815.2,3814.7,1.2857]
["bitfinex","ETHUSD",1753624273995,0.1312,3815.2,3814.8,3.986]
["bitfinex","ETHUSD",1753624274200,0.5922,3815.2,3814.8,3.986]
["bitfinex","ETHUSD",1753624274702,0.1312,3815.2,3814.8,7.0763262]
["bitfinex","ETHUSD",1753624274861,0.1312,3815.2,3814.9,0.469]
["bitfinex","ETHUSD",1753624276196,2.62284137,3815.6,3815.0,3.09019033]
["bitfinex","ETHUSD",1753624276197,0.1312,3815.3,3815.0,3.09019033]
["bitfinex","ETHUSD",1753624276375,0.1312,3815.3,3814.9,0.1708]
["bitfinex","ETHUSD",1753624276575,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624276981,0.002,3815.5,3815.4,3.08995717]
["bitfinex","ETHUSD",1753624281805,0.002,3815.5,3815.3,3.986]
["bitfinex","ETHUSD",1753624282004,0.9349,3815.4,3815.3,3.986]
["bitfinex","ETHUSD",1753624282314,0.002,3815.5,3815.3,6.60702586]
["bitfinex","ETHUSD",1753624282504,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624282706,0.002,3815.5,3815.3,6.60699674]
["bitfinex","ETHUSD",1753624283088,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624283614,0.002,3815.5,3815.3,6.60700525]
["bitfinex","ETHUSD",1753624283816,0.463,3815.5,3815.3,6.60700525]
["bitfinex","ETHUSD",1753624284018,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624284184,0.9369,3815.5,3815.4,3.985]
["bitfinex","ETHUSD",1753624284589,0.463,3815.5,3815.4,3.985]
["bitfinex","ETHUSD",1753624284920,0.002,3815.5,3815.4,3.985]
["bitfinex","ETHUSD",1753624286999,0.463,3815.5,3815.4,3.985]
["bitfinex","ETHUSD",1753624287200,0.9369,3815.5,3815.4,3.985]
["bitfinex","ETHUSD",1753624287920,1.0681,3815.5,3814.8,6.93136145]
["bitfinex","ETHUSD",1753624288234,3.55586483,3815.4,3814.8,4.4412]
["bitfinex","ETHUSD",1753624288386,3.55586483,3815.4,3814.6,0.8266]
["bitfinex","ETHUSD",1753624288387,0.9349,3815.3,3814.6,0.001]
["bitfinex","ETHUSD",1753624288619,2.62143812,3814.7,3814.6,3.986]
["bitfinex","ETHUSD",1753624288944,3.55633812,3814.7,3814.6,3.986]
["bitfinex","ETHUSD",1753624291012,3.55633812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624291344,4.26764763,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624293673,5.03914763,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624301335,0.7715,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624301636,4.32783812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624304363,3.39953812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624304535,6.74059046,3814.8,3814.7,3.38203812]
["bitfinex","ETHUSD",1753624304536,0.002,3814.8,3814.7,3.38203812]
["bitfinex","ETHUSD",1753624304736,0.002,3814.8,3814.7,2.19060582]
["bitfinex","ETHUSD",1753624305036,0.002,3814.8,3814.7,1.54030582]
["bitfinex","ETHUSD",1753624305268,0.9086,3814.8,3814.6,0.001]
["bitfinex","ETHUSD",1753624305568,0.1332,3814.8,3814.6,0.001]
["bitfinex","ETHUSD",1753624305732,0.1332,3814.8,3814.7,0.4795]
["bitfinex","ETHUSD",1753624306336,0.1332,3814.8,3814.6,0.001]
["bitfinex","ETHUSD",1753624306532,3.52803812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624307075,5.21108714,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624307369,5.45475156,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624307769,8.45475156,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753624307979,2.62157556,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624308148,16.10187372,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624308474,17.00847372,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624308978,17.15460029,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624309163,17.15445307,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624310979,13.42159926,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624311478,13.4214359,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624315589,17.15428971,3814.5,3814.4,1e-08]
["bitfinex","ETHUSD",1753624317200,2.62247417,3813.2,3812.9,1.03473931]
["bitfinex","ETHUSD",1753624317396,2.62245351,3813.3,3812.9,0.55523931]
["bitfinex","ETHUSD",1753624317603,2.62245351,3813.3,3813.0,0.4795]
["bitfinex","ETHUSD",1753624317783,2.62245351,3813.3,3812.9,0.55523931]
["bitfinex","ETHUSD",1753624317985,2.75368115,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624318184,2.75368115,3813.2,3812.9,1.03473931]
["bitfinex","ETHUSD",1753624318399,0.1312,3813.2,3813.0,0.4795]
["bitfinex","ETHUSD",1753624318714,0.1312,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624320098,0.1312,3813.2,3812.9,0.55523931]
["bitfinex","ETHUSD",1753624320409,0.1312,3813.2,3813.0,0.4795]
["bitfinex","ETHUSD",1753624320761,0.1312,3813.2,3812.9,0.55523931]
["bitfinex","ETHUSD",1753624321098,2.75366931,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624321884,0.1312,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624322081,2.75366931,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624322602,0.1312,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624322988,2.75366931,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624323292,0.1312,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624324270,2.75366931,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624324596,0.1312,3813.2,3813.1,0.4795]
["bitfinex","ETHUSD",1753624324973,4.015,3813.7,3813.1,0.6503]
["bitfinex","ETHUSD",1753624325283,0.1312,3813.3,3813.2,0.4795]
["bitfinex","ETHUSD",1753624325488,0.1312,3813.6,3813.2,1.4387]
["bitfinex","ETHUSD",1753624325667,0.1312,3813.6,3813.2,0.9592]
["bitfinex","ETHUSD",1753624325868,0.1312,3813.6,3813.3,0.4795]
["bitfinex","ETHUSD",1753624326298,0.67692382,3813.6,3812.9,0.7509]
["bitfinex","ETHUSD",1753624326504,0.1312,3813.3,3812.9,0.7509]
["bitfinex","ETHUSD",1753624326892,0.1312,3813.3,3813.0,0.4795]
["bitfinex","ETHUSD",1753624327505,0.1312,3813.3,3812.9,0.9217]
["bitfinex","ETHUSD",1753624327703,0.1312,3813.3,3813.1,0.4795]
["bitfinex","ETHUSD",1753624328205,0.1312,3813.3,3812.9,3.54437547]
["bitfinex","ETHUSD",1753624328393,0.1312,3813.3,3813.2,0.4795]
["bitfinex","ETHUSD",1753624328720,4.014,3813.6,3813.2,0.4795]
["bitfinex","ETHUSD",1753624328867,0.1312,3813.4,3813.2,0.4795]
["bitfinex","ETHUSD",1753624329067,0.1312,3813.4,3813.3,0.4795]
["bitfinex","ETHUSD",1753624330081,0.1312,3813.4,3812.9,0.8821]
["bitfinex","ETHUSD",1753624330483,2.75353418,3813.4,3812.9,0.7509]
["bitfinex","ETHUSD",1753624330708,0.1312,3813.2,3812.9,1.2304]
["bitfinex","ETHUSD",1753624331698,0.1312,3813.2,3813.0,0.4795]
["bitfinex","ETHUSD",1753624339919,0.1312,3813.2,3813.1,0.7721]
["bitfinex","ETHUSD",1753624340085,0.1312,3813.4,3813.1,1.4]
["bitfinex","ETHUSD",1753624340286,0.1312,3813.4,3813.2,0.4571]
["bitfinex","ETHUSD",1753624340621,2.62251251,3813.2,3813.0,0.39844011]
["bitfinex","ETHUSD",1753624340820,0.1312,3813.4,3813.0,0.823]
["bitfinex","ETHUSD",1753624340981,0.4721,3813.3,3813.0,0.823]
["bitfinex","ETHUSD",1753624342081,0.71607623,3813.3,3813.0,0.823]
["bitfinex","ETHUSD",1753624342405,0.4721,3813.3,3813.0,0.823]
["bitfinex","ETHUSD",1753624342798,0.71607623,3813.3,3813.0,0.823]
["bitfinex","ETHUSD",1753624342986,0.4721,3813.3,3813.0,0.823]
["bitfinex","ETHUSD",1753624343191,0.6033,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753624345823,0.1312,3813.2,3812.9,0.4581]
["bitfinex","ETHUSD",1753624347356,0.1312,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753624347357,0.7642,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753624347500,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624347836,3.95190047,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624348006,3.47000047,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624348332,3.95190047,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624348634,5.02305854,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624349437,5.26711553,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624352433,9.05505854,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624354455,9.05490631,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624355743,12.2988263,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624356252,12.44517484,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753624357744,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624358045,2.75435723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624358223,3.70835723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624358942,3.22645723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624359143,3.70835723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624359515,2.75435723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624359716,3.70835723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624361024,7.7795153,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624361522,8.8105153,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624362022,9.05399772,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624362551,9.29742885,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624362766,5.02299772,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624362933,7.02983965,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624363659,7.02883965,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624364455,6.78535723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624365152,7.24735723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624366470,4.6242,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624366840,7.24735723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624367427,5.0752,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624367766,4.028,3812.2,3812.1,0.4853]
["bitfinex","ETHUSD",1753624368652,4.028,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624369237,4.028,3812.2,3812.1,0.4853]
["bitfinex","ETHUSD",1753624369762,4.026,3812.2,3812.1,0.4853]
["bitfinex","ETHUSD",1753624370099,4.1572,3812.3,3812.1,0.4853]
["bitfinex","ETHUSD",1753624370235,4.1572,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753624370437,4.1572,3812.3,3812.1,0.4853]
["bitfinex","ETHUSD",1753624370645,0.1312,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753624370838,0.002,3813.0,3812.3,0.7981]
["bitfinex","ETHUSD",1753624371039,0.1312,3812.6,3812.3,0.7981]
["bitfinex","ETHUSD",1753624371258,0.1312,3812.6,3812.4,0.4843]
["bitfinex","ETHUSD",1753624371476,0.002,3813.0,3812.4,0.4843]
["bitfinex","ETHUSD",1753624371640,0.1332,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753624371840,1.0462,3813.0,3812.5,0.6155]
["bitfinex","ETHUSD",1753624372041,3.53567565,3812.9,3812.3,0.7981]
["bitfinex","ETHUSD",1753624372265,0.1312,3812.7,3812.3,0.7981]
["bitfinex","ETHUSD",1753624372575,0.1312,3812.7,3812.4,0.4843]
["bitfinex","ETHUSD",1753624375863,0.1312,3812.7,3812.3,0.7981]
["bitfinex","ETHUSD",1753624375864,0.1312,3812.7,3812.5,0.4843]
["bitfinex","ETHUSD",1753624376063,0.1312,3812.8,3812.5,0.4843]
["bitfinex","ETHUSD",1753624376483,0.1312,3812.8,3812.6,0.4843]
["bitfinex","ETHUSD",1753624377051,0.1312,3812.8,3812.4,0.4843]
["bitfinex","ETHUSD",1753624377265,0.462,3812.7,3812.3,0.7981]
["bitfinex","ETHUSD",1753624377444,0.913,3812.6,3812.3,0.7981]
["bitfinex","ETHUSD",1753624377644,0.451,3812.6,3812.3,0.7981]
["bitfinex","ETHUSD",1753624377881,0.451,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1753624377882,0.913,3812.5,3812.1,0.001]
["bitfinex","ETHUSD",1753624378250,0.913,3812.4,3812.1,0.001]
["bitfinex","ETHUSD",1753624378465,0.1312,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753624378688,3.66729421,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753624379064,2.75429421,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753624379266,3.53615723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624381485,0.913,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624381987,0.462,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624382188,4.1522,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753624382391,4.1522,3812.3,3812.1,0.4853]
["bitfinex","ETHUSD",1753624382584,0.1312,3812.3,3812.1,0.4853]
["bitfinex","ETHUSD",1753624382804,4.021,3812.6,3812.2,0.7957]
["bitfinex","ETHUSD",1753624382984,4.1522,3812.6,3812.2,1.28]
["bitfinex","ETHUSD",1753624383307,5.0652,3812.6,3812.2,1.28]
["bitfinex","ETHUSD",1753624384003,0.1312,3812.6,3812.2,0.7957]
["bitfinex","ETHUSD",1753624384308,0.1312,3812.7,3812.3,0.4843]
["bitfinex","ETHUSD",1753624384603,0.61832765,3812.7,3812.3,0.4843]
["bitfinex","ETHUSD",1753624385306,1.08032765,3812.7,3812.3,0.4843]
["bitfinex","ETHUSD",1753624385806,1.53132765,3812.7,3812.3,0.4843]
["bitfinex","ETHUSD",1753624386099,1.0442,3812.7,3812.3,0.4843]
["bitfinex","ETHUSD",1753624386306,1.53145712,3812.7,3812.2,0.7957]
["bitfinex","ETHUSD",1753624386608,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624387099,3.53615723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624390521,3.77973733,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624390673,7.79673733,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624390873,8.30192584,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624392102,8.54548106,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624392823,8.54549883,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624392986,8.54549014,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624393804,9.37049014,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624394003,12.37049014,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624394206,12.51662229,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624395414,12.51655761,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624400195,12.51638527,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624400418,12.5161364,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624400921,13.0661364,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624401626,13.06583045,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624402026,12.51583045,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624402938,3.25564194,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624403231,7.1226813,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624403522,4.1822572,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624403729,10.2686572,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624403906,11.1952572,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624404088,7.0449572,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624404292,11.1962572,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624404597,11.0502813,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624405701,6.5411813,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624405932,10.12278219,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624406627,7.12178219,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624406927,3.10978219,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624407109,7.12178219,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624407512,6.87841898,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624407705,0.48681695,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624407911,4.013,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624408111,4.49981695,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624408310,4.50029938,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624408908,4.013,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624409110,4.013,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624409637,4.50039581,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624410614,7.80650202,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624410826,9.17194486,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624412245,12.31819969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624413035,12.44939969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624413530,13.78679969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624414743,8.43639969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624414946,12.44539969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624415242,7.94129969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624415535,11.95029969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624416146,11.51879969,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624416329,10.39610609,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624416908,10.24985126,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624417250,7.62669403,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624417561,10.24985126,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624417720,7.24985126,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624418033,3.24185126,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624418235,7.24985126,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624418459,7.24985126,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624418460,7.39616783,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624418606,4.62669403,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624419005,0.61869403,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624419211,4.1392,3812.2,3812.1,0.4775]
["bitfinex","ETHUSD",1753624419533,8.17672809,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624419868,8.9944009,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624421360,0.61897086,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624421571,6.76135723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624421751,7.68062809,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624422073,12.53042809,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624422258,12.67674377,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753624423358,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624423671,6.76090782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624424941,7.00466443,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624425139,6.76090782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624426960,7.23560782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624427162,8.75910127,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624427338,9.24652685,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624428064,9.24651925,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624428467,9.24649765,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624432339,8.75779765,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624432575,7.7230042,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624433177,3.2423042,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624433379,7.2443042,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624434273,7.00059521,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624434873,7.24415188,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624435251,3.24215188,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624435477,7.71885188,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624436781,6.75590782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624439372,7.23060782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624439683,6.75390782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624440391,0.1312,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624440607,0.1312,3811.4,3811.3,1.293]
["bitfinex","ETHUSD",1753624442199,0.1312,3811.4,3811.3,0.8178]
["bitfinex","ETHUSD",1753624442372,0.1312,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624443291,0.1312,3811.4,3811.3,0.4762]
["bitfinex","ETHUSD",1753624443463,0.1312,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624446990,0.1312,3811.4,3811.3,0.4762]
["bitfinex","ETHUSD",1753624447956,0.1312,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753624450698,0.48768702,3811.7,3811.3,0.4762]
["bitfinex","ETHUSD",1753624450905,0.48768702,3811.7,3811.4,1.2868]
["bitfinex","ETHUSD",1753624451205,0.1332,3812.1,3811.7,0.8116]
["bitfinex","ETHUSD",1753624451404,0.1332,3812.1,3811.7,3.43507214]
["bitfinex","ETHUSD",1753624451605,0.1332,3812.1,3811.7,0.8116]
["bitfinex","ETHUSD",1753624451768,0.6079,3812.1,3811.7,1.2868]
["bitfinex","ETHUSD",1753624452800,0.1332,3812.1,3811.7,0.8116]
["bitfinex","ETHUSD",1753624453002,0.1332,3812.1,3811.8,0.4517]
["bitfinex","ETHUSD",1753624453504,0.002,3812.1,3811.8,0.53300146]
["bitfinex","ETHUSD",1753624453704,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753624453908,0.002,3812.1,3812.0,3.43489485]
["bitfinex","ETHUSD",1753624454077,0.002,3812.1,3812.0,7.43389485]
["bitfinex","ETHUSD",1753624454274,0.002,3812.1,3812.0,8.05639485]
["bitfinex","ETHUSD",1753624454486,0.002,3812.1,3812.0,9.16455216]
["bitfinex","ETHUSD",1753624454690,0.002,3812.1,3812.0,22.97069997]
["bitfinex","ETHUSD",1753624454888,0.002,3812.1,3812.0,15.79168797]
["bitfinex","ETHUSD",1753624455107,0.002,3812.1,3812.0,15.13856897]
["bitfinex","ETHUSD",1753624455311,0.002,3812.1,3812.0,12.89740597]
["bitfinex","ETHUSD",1753624455712,0.002,3812.1,3812.0,20.40036997]
["bitfinex","ETHUSD",1753624455883,0.002,3812.1,3812.0,19.14314997]
["bitfinex","ETHUSD",1753624456089,0.002,3812.1,3812.0,16.95889097]
["bitfinex","ETHUSD",1753624456798,0.002,3812.1,3812.0,20.47206597]
["bitfinex","ETHUSD",1753624457119,0.002,3812.1,3812.0,28.33206597]
["bitfinex","ETHUSD",1753624457322,1e-08,3812.1,3812.0,24.02206597]
["bitfinex","ETHUSD",1753624457615,1e-08,3812.1,3812.0,24.22198196]
["bitfinex","ETHUSD",1753624458019,1e-08,3812.1,3812.0,19.91888496]
["bitfinex","ETHUSD",1753624458219,1e-08,3812.1,3812.0,12.19366815]
["bitfinex","ETHUSD",1753624459022,1e-08,3812.1,3812.0,8.19466815]
["bitfinex","ETHUSD",1753624459222,1e-08,3812.1,3812.0,12.19266815]
["bitfinex","ETHUSD",1753624460121,1e-08,3812.1,3812.0,11.54105216]
["bitfinex","ETHUSD",1753624460618,2.62332165,3812.0,3811.9,3.998]
["bitfinex","ETHUSD",1753624460816,3.51492165,3812.0,3811.9,3.998]
["bitfinex","ETHUSD",1753624460985,0.8916,3812.0,3811.9,3.998]
["bitfinex","ETHUSD",1753624462022,3.51489485,3812.0,3811.9,3.998]
["bitfinex","ETHUSD",1753624462198,0.8916,3812.0,3811.7,3.998]
["bitfinex","ETHUSD",1753624462516,0.8916,3811.9,3811.7,3.998]
["bitfinex","ETHUSD",1753624462685,2.62325004,3812.1,3811.7,3.998]
["bitfinex","ETHUSD",1753624462886,0.8916,3811.8,3811.7,3.998]
["bitfinex","ETHUSD",1753624463297,0.8916,3811.8,3811.4,2.62370489]
["bitfinex","ETHUSD",1753624463509,2.62323778,3812.1,3811.7,3.998]
["bitfinex","ETHUSD",1753624463714,2.75443778,3812.1,3811.7,3.998]
["bitfinex","ETHUSD",1753624464218,0.4501,3812.0,3811.7,3.998]
["bitfinex","ETHUSD",1753624464422,0.8916,3812.0,3811.7,3.998]
["bitfinex","ETHUSD",1753624465410,0.8916,3811.9,3811.7,3.998]
["bitfinex","ETHUSD",1753624465722,0.8916,3811.9,3811.3,3.38367188]
["bitfinex","ETHUSD",1753624465723,2.62350484,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753624465922,3.51505834,3811.8,3811.4,4.1292]
["bitfinex","ETHUSD",1753624466224,3.51512348,3811.7,3811.4,4.1292]
["bitfinex","ETHUSD",1753624466424,2.62344531,3811.8,3811.4,4.1292]
["bitfinex","ETHUSD",1753624466720,0.8916,3811.6,3811.4,4.1292]
["bitfinex","ETHUSD",1753624466909,2.62344531,3811.8,3811.4,4.1292]
["bitfinex","ETHUSD",1753624467108,0.8916,3811.5,3811.4,4.1292]
["bitfinex","ETHUSD",1753624468820,0.4501,3811.7,3811.4,4.1292]
["bitfinex","ETHUSD",1753624469039,0.4501,3811.7,3811.4,5.06698642]
["bitfinex","ETHUSD",1753624469393,0.8916,3811.7,3811.4,5.06698642]
["bitfinex","ETHUSD",1753624469740,0.4415,3811.7,3811.4,7.69067857]
["bitfinex","ETHUSD",1753624469935,0.4415,3811.7,3811.4,5.06698642]
["bitfinex","ETHUSD",1753624470285,0.1312,3811.9,3811.5,2.62358929]
["bitfinex","ETHUSD",1753624470508,1e-08,3812.1,3811.5,2.62358929]
["bitfinex","ETHUSD",1753624470509,1e-08,3812.1,3811.6,4.25587138]
["bitfinex","ETHUSD",1753624470716,0.13120001,3812.1,3811.7,3.998]
["bitfinex","ETHUSD",1753624470928,0.13120001,3812.1,3811.7,4.4497]
["bitfinex","ETHUSD",1753624471404,0.57270001,3812.1,3811.7,7.07318392]
["bitfinex","ETHUSD",1753624471902,0.13120001,3812.1,3811.8,2.62339179]
["bitfinex","ETHUSD",1753624472106,0.13120001,3812.1,3811.9,0.83849194]
["bitfinex","ETHUSD",1753624475504,0.13120001,3812.1,3812.0,3.998]
["bitfinex","ETHUSD",1753624475917,0.89160001,3812.1,3811.9,3.998]
["bitfinex","ETHUSD",1753624476421,1e-08,3812.1,3811.7,3.998]
["bitfinex","ETHUSD",1753624476591,0.8916,3812.0,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624476790,0.8916,3811.9,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624476988,0.4415,3811.8,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624477198,0.8916,3811.8,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624479327,0.4415,3811.8,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624479518,0.4501,3812.0,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624479707,0.8916,3812.0,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624480028,0.8916,3811.9,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624480215,0.4415,3811.8,3811.7,4.50479864]
["bitfinex","ETHUSD",1753624481131,1.686,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1753624481427,0.4415,3812.0,3811.4,0.001]
["bitfinex","ETHUSD",1753624481630,3.06480119,3812.0,3811.4,0.001]
["bitfinex","ETHUSD",1753624481833,0.4501,3811.9,3811.4,0.001]
["bitfinex","ETHUSD",1753624482040,2.623427,3811.9,3811.5,0.44567]
["bitfinex","ETHUSD",1753624482573,2.62329788,3812.0,3811.6,1.2265]
["bitfinex","ETHUSD",1753624482838,0.8998,3812.0,3811.6,1.2265]
["bitfinex","ETHUSD",1753624483041,0.4366,3812.0,3811.6,1.2265]
["bitfinex","ETHUSD",1753624483249,1e-08,3812.1,3811.7,0.567617]
["bitfinex","ETHUSD",1753624483448,1e-08,3812.1,3811.8,4.003]
["bitfinex","ETHUSD",1753624483449,0.8998,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624483748,0.4366,3811.9,3811.8,4.003]
["bitfinex","ETHUSD",1753624484818,3.52316367,3811.9,3811.8,4.003]
["bitfinex","ETHUSD",1753624485039,0.8998,3811.9,3811.8,4.003]
["bitfinex","ETHUSD",1753624485338,0.8998,3811.9,3811.8,4.5375417]
["bitfinex","ETHUSD",1753624486704,3.52316367,3811.9,3811.8,4.5375417]
["bitfinex","ETHUSD",1753624486927,0.8998,3811.9,3811.8,4.5375417]
["bitfinex","ETHUSD",1753624487335,2.62329885,3812.0,3811.8,4.5375417]
["bitfinex","ETHUSD",1753624487708,0.4366,3812.0,3811.8,4.5375417]
["bitfinex","ETHUSD",1753624487940,1e-08,3812.1,3811.9,0.53123417]
["bitfinex","ETHUSD",1753624488235,2.62329485,3812.0,3811.9,0.53123417]
["bitfinex","ETHUSD",1753624488410,3.05989485,3812.0,3811.9,0.53123417]
["bitfinex","ETHUSD",1753624488729,3.52309485,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624489101,0.4366,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624489299,2.62323408,3812.1,3811.8,4.003]
["bitfinex","ETHUSD",1753624489537,2.62329777,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624489900,3.05989777,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624490105,3.52309777,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624491403,0.8998,3812.0,3811.8,4.003]
["bitfinex","ETHUSD",1753624491702,0.8998,3812.0,3811.4,3.09349721]
["bitfinex","ETHUSD",1753624491703,2.62354555,3811.7,3811.4,3.999]
["bitfinex","ETHUSD",1753624491899,2.62363898,3811.5,3811.4,3.999]
["bitfinex","ETHUSD",1753624492149,3.52343898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624492319,3.65463898,3811.5,3811.4,3.999]
["bitfinex","ETHUSD",1753624492717,3.65463898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624492945,5.06855392,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624494061,5.70218972,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624495435,5.55596672,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624498924,5.06855392,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624500417,9.06755392,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624500638,8.43973898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624502041,7.97653898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624502242,11.43973898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624502417,11.30853898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624502623,12.34471194,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624502822,11.55162546,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624503225,11.7946969,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624503750,11.7946172,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624504819,11.8066172,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624505022,8.8056172,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624505271,8.56257809,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624505421,8.8056215,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624505621,8.31953898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624507159,8.80563982,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624508053,8.31953898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624510352,11.56262983,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624510740,11.31953898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624511141,11.56261437,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624511364,11.56262395,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624511947,11.31953898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624512470,11.93690022,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624515479,12.08278473,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624515686,11.93690022,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624515846,12.08278181,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624516769,11.93690022,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624517477,12.08283945,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624519297,12.08310933,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624519583,6.38720933,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624519813,11.32470933,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624520269,12.15530933,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624521263,12.15549425,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624522385,12.1558552,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624525603,8.1518552,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624525998,10.8315196,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624526199,11.22162483,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624526508,10.39102483,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624529425,6.38802483,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624529586,10.39002483,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624529909,0.76438585,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753624530119,0.76438585,3811.5,3811.4,0.624]
["bitfinex","ETHUSD",1753624530120,0.1312,3811.5,3811.4,0.624]
["bitfinex","ETHUSD",1753624530335,0.1312,3811.5,3811.4,1.03206118]
["bitfinex","ETHUSD",1753624530732,0.37428062,3811.5,3811.4,0.4532]
["bitfinex","ETHUSD",1753624530938,0.1312,3811.5,3811.4,0.4532]
["bitfinex","ETHUSD",1753624531687,0.1312,3811.5,3811.4,0.624]
["bitfinex","ETHUSD",1753624532989,0.1312,3811.5,3811.4,0.4532]
["bitfinex","ETHUSD",1753624533390,0.1312,3811.5,3811.4,1.3752]
["bitfinex","ETHUSD",1753624533590,0.1312,3811.5,3811.4,2.03758705]
["bitfinex","ETHUSD",1753624533812,4.007,3812.0,3811.4,2.03758705]
["bitfinex","ETHUSD",1753624534012,0.1312,3811.7,3811.5,0.623]
["bitfinex","ETHUSD",1753624534185,0.1312,3811.7,3811.6,0.623]
["bitfinex","ETHUSD",1753624536092,0.1312,3811.7,3811.6,3.24657015]
["bitfinex","ETHUSD",1753624536294,0.1312,3811.7,3811.6,1.35158666]
["bitfinex","ETHUSD",1753624536493,0.1312,3811.7,3811.6,0.623]
["bitfinex","ETHUSD",1753624537407,0.1312,3811.7,3811.6,4.01067015]
["bitfinex","ETHUSD",1753624537604,0.1312,3811.7,3811.6,1.3871]
["bitfinex","ETHUSD",1753624537819,1e-08,3812.1,3811.6,1.2163]
["bitfinex","ETHUSD",1753624538004,1e-08,3812.1,3811.9,2.62330907]
["bitfinex","ETHUSD",1753624538205,1e-08,3812.1,3812.0,4.05078589]
["bitfinex","ETHUSD",1753624538630,1e-08,3812.1,3812.0,4.67378589]
["bitfinex","ETHUSD",1753624541348,1e-08,3812.1,3812.0,4.70001883]
["bitfinex","ETHUSD",1753624541756,1e-08,3812.1,3812.0,4.67378589]
["bitfinex","ETHUSD",1753624541953,1e-08,3812.1,3812.0,4.70001883]
["bitfinex","ETHUSD",1753624542368,1e-08,3812.1,3812.0,4.67378589]
["bitfinex","ETHUSD",1753624542937,1e-08,3812.1,3812.0,4.70001883]
["bitfinex","ETHUSD",1753624544854,1e-08,3812.1,3812.0,4.67378589]
["bitfinex","ETHUSD",1753624548276,1e-08,3812.1,3812.0,4.80498589]
["bitfinex","ETHUSD",1753624549655,1e-08,3812.1,3812.0,9.11498589]
["bitfinex","ETHUSD",1753624550874,1e-08,3812.1,3812.0,30.88868589]
["bitfinex","ETHUSD",1753624551075,1e-08,3812.1,3812.0,25.96661489]
["bitfinex","ETHUSD",1753624556575,1e-08,3812.1,3812.0,23.82662289]
["bitfinex","ETHUSD",1753624556985,1e-08,3812.1,3812.0,24.37662289]
["bitfinex","ETHUSD",1753624558270,1e-08,3812.1,3812.0,25.94962289]
["bitfinex","ETHUSD",1753624560280,1e-08,3812.1,3812.0,25.95062289]
["bitfinex","ETHUSD",1753624560486,0.002,3812.9,3812.8,3.45444443]
["bitfinex","ETHUSD",1753624560691,0.002,3812.9,3812.8,11.08839875]
["bitfinex","ETHUSD",1753624560849,0.002,3812.9,3812.8,11.06217131]
["bitfinex","ETHUSD",1753624561050,0.002,3812.9,3812.8,11.19337131]
["bitfinex","ETHUSD",1753624561251,1e-08,3812.9,3812.8,45.97482512]
["bitfinex","ETHUSD",1753624562877,1e-08,3812.9,3812.8,38.44292312]
["bitfinex","ETHUSD",1753624563288,1e-08,3813.0,3812.9,27.09385365]
["bitfinex","ETHUSD",1753624563488,1e-08,3813.0,3812.9,30.75686332]
["bitfinex","ETHUSD",1753624563659,1e-08,3813.0,3812.9,9.95508532]
["bitfinex","ETHUSD",1753624563985,0.002,3813.8,3813.2,6.17246931]
["bitfinex","ETHUSD",1753624564216,0.002,3813.8,3813.7,16.11134249]
["bitfinex","ETHUSD",1753624564387,0.002,3813.8,3813.7,19.75126597]
["bitfinex","ETHUSD",1753624564557,0.002,3813.8,3813.7,19.88246597]
["bitfinex","ETHUSD",1753624564758,0.002,3813.8,3813.7,23.34719197]
["bitfinex","ETHUSD",1753624564969,0.002,3813.8,3813.7,23.54544215]
["bitfinex","ETHUSD",1753624565495,0.9243,3813.8,3813.7,12.91985815]
["bitfinex","ETHUSD",1753624565794,0.9243,3813.8,3813.7,12.08815815]
["bitfinex","ETHUSD",1753624566092,0.4303,3813.8,3813.7,12.08815815]
["bitfinex","ETHUSD",1753624566408,0.9243,3813.8,3813.7,12.08815815]
["bitfinex","ETHUSD",1753624566568,0.002,3813.8,3813.7,43.46985815]
["bitfinex","ETHUSD",1753624566904,0.002,3813.8,3813.7,30.97154715]
["bitfinex","ETHUSD",1753624567088,0.002,3813.8,3813.7,23.29392415]
["bitfinex","ETHUSD",1753624567393,0.002,3813.8,3813.7,22.20542415]
["bitfinex","ETHUSD",1753624568180,0.002,3813.8,3813.7,16.97138115]
["bitfinex","ETHUSD",1753624568376,0.002,3813.8,3813.7,16.15771615]
["bitfinex","ETHUSD",1753624568601,0.002,3813.8,3813.7,16.86130015]
["bitfinex","ETHUSD",1753624568892,0.002,3814.1,3814.0,32.62191924]
["bitfinex","ETHUSD",1753624569087,0.002,3814.1,3814.0,38.849757]
["bitfinex","ETHUSD",1753624569397,0.4303,3814.1,3814.0,12.451211]
["bitfinex","ETHUSD",1753624569572,0.9243,3814.1,3814.0,12.451211]
["bitfinex","ETHUSD",1753624570188,0.9243,3814.1,3814.0,24.231067]
["bitfinex","ETHUSD",1753624570394,0.9243,3814.1,3814.0,24.895863]
["bitfinex","ETHUSD",1753624570600,0.9243,3814.1,3814.0,20.067098]
["bitfinex","ETHUSD",1753624570805,0.9243,3814.1,3814.0,14.738276]
["bitfinex","ETHUSD",1753624571118,0.002,3814.1,3814.0,14.738276]
["bitfinex","ETHUSD",1753624571416,0.002,3814.5,3814.4,36.99314429]
["bitfinex","ETHUSD",1753624571715,0.002,3814.5,3814.4,10.99114429]
["bitfinex","ETHUSD",1753624571878,0.002,3814.5,3814.4,11.12234429]
["bitfinex","ETHUSD",1753624572281,0.9243,3814.5,3814.4,11.12234429]
["bitfinex","ETHUSD",1753624572720,0.9243,3814.5,3814.4,15.59402529]
["bitfinex","ETHUSD",1753624572882,0.9243,3814.5,3814.4,17.85138251]
["bitfinex","ETHUSD",1753624573077,0.9243,3814.5,3814.4,15.53776251]
["bitfinex","ETHUSD",1753624573277,0.002,3814.6,3814.5,15.05554656]
["bitfinex","ETHUSD",1753624573712,0.002,3814.6,3814.5,23.74539556]
["bitfinex","ETHUSD",1753624573913,0.002,3814.6,3814.5,21.80743956]
["bitfinex","ETHUSD",1753624574181,0.002,3814.6,3814.5,24.50653132]
["bitfinex","ETHUSD",1753624574401,0.002,3814.6,3814.5,24.98943132]
["bitfinex","ETHUSD",1753624574617,0.002,3814.6,3814.5,18.41164732]
["bitfinex","ETHUSD",1753624574821,0.002,3814.6,3814.5,16.93894132]
["bitfinex","ETHUSD",1753624575781,0.002,3814.6,3814.5,16.69545832]
["bitfinex","ETHUSD",1753624576282,0.002,3814.6,3814.5,16.44853932]
["bitfinex","ETHUSD",1753624576678,0.002,3814.6,3814.5,8.32066732]
["bitfinex","ETHUSD",1753624576910,0.002,3814.6,3814.5,20.75547432]
["bitfinex","ETHUSD",1753624577330,0.002,3814.6,3814.5,20.06249432]
["bitfinex","ETHUSD",1753624577617,0.002,3814.6,3814.5,23.44340532]
["bitfinex","ETHUSD",1753624577818,0.002,3814.8,3814.5,23.44340532]
["bitfinex","ETHUSD",1753624578035,0.002,3816.4,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624578036,0.9065,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753624578188,0.9065,3815.5,3815.4,6.61795717]
["bitfinex","ETHUSD",1753624578392,0.9065,3815.5,3815.4,6.74915717]
["bitfinex","ETHUSD",1753624579006,1.7355,3815.5,3815.4,4.1312]
["bitfinex","ETHUSD",1753624579205,1.7355,3815.5,3815.4,4.0]
["bitfinex","ETHUSD",1753624584721,1.7355,3815.5,3815.4,6.62095717]
["bitfinex","ETHUSD",1753624584943,0.9065,3815.5,3815.4,6.62095717]
["bitfinex","ETHUSD",1753624585818,0.9065,3815.5,3815.4,4.0]
["bitfinex","ETHUSD",1753624586898,0.9065,3815.5,3815.3,2.62099807]
["bitfinex","ETHUSD",1753624587097,0.002,3815.5,3815.4,3.997]
["bitfinex","ETHUSD",1753624587525,0.002,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1753624587729,0.9045,3815.4,3815.2,3.997]
["bitfinex","ETHUSD",1753624587916,0.7714,3815.3,3815.2,3.997]
["bitfinex","ETHUSD",1753624588116,0.7714,3815.3,3815.1,2.75233654]
["bitfinex","ETHUSD",1753624588117,1.6759,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753624588432,0.7714,3815.3,3815.2,3.996]
["bitfinex","ETHUSD",1753624588837,0.7714,3815.3,3815.2,6.61709456]
["bitfinex","ETHUSD",1753624589003,1.6759,3815.3,3815.2,6.61709456]
["bitfinex","ETHUSD",1753624589920,1.6759,3815.3,3815.2,3.996]
["bitfinex","ETHUSD",1753624591233,1.91922702,3815.3,3815.2,3.996]
["bitfinex","ETHUSD",1753624591743,1.6759,3815.3,3815.2,3.996]
["bitfinex","ETHUSD",1753624592232,4.74016203,3815.3,3814.6,2.62148239]
["bitfinex","ETHUSD",1753624592420,0.9045,3815.2,3814.7,3.996]
["bitfinex","ETHUSD",1753624592730,1.0357,3815.1,3814.7,3.996]
["bitfinex","ETHUSD",1753624593081,0.9045,3815.0,3814.7,3.996]
["bitfinex","ETHUSD",1753624593364,0.9045,3814.9,3814.7,3.996]
["bitfinex","ETHUSD",1753624593566,0.9045,3814.8,3814.7,3.996]
["bitfinex","ETHUSD",1753624594340,0.7843,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753624594540,1.6888,3814.7,3814.6,6.61750684]
["bitfinex","ETHUSD",1753624595546,1.6888,3814.7,3814.6,3.996]
["bitfinex","ETHUSD",1753624595948,1.6888,3814.7,3814.6,6.61750684]
["bitfinex","ETHUSD",1753624596758,1.6888,3814.7,3814.6,3.996]
["bitfinex","ETHUSD",1753624596913,1.6888,3814.7,3814.6,6.61750684]
["bitfinex","ETHUSD",1753624597748,0.9045,3814.7,3814.6,6.61750684]
["bitfinex","ETHUSD",1753624599751,0.9045,3814.7,3814.6,3.996]
["bitfinex","ETHUSD",1753624599952,0.796,3814.9,3814.6,3.996]
["bitfinex","ETHUSD",1753624600120,0.796,3814.9,3814.7,2.62143795]
["bitfinex","ETHUSD",1753624600320,0.9045,3814.8,3814.7,2.62143795]
["bitfinex","ETHUSD",1753624600514,0.9045,3814.8,3814.7,6.61743795]
["bitfinex","ETHUSD",1753624601550,0.9045,3814.8,3814.7,3.996]
["bitfinex","ETHUSD",1753624604168,0.9045,3814.8,3814.7,6.61743812]
["bitfinex","ETHUSD",1753624604463,0.9162,3815.3,3814.7,4.93301997]
["bitfinex","ETHUSD",1753624604663,1.15997077,3815.3,3815.0,2.62118572]
["bitfinex","ETHUSD",1753624604835,1.16197077,3815.3,3815.1,3.996]
["bitfinex","ETHUSD",1753624605038,0.69507077,3815.3,3815.1,6.6171483]
["bitfinex","ETHUSD",1753624605269,0.4513,3815.3,3815.1,6.6171483]
["bitfinex","ETHUSD",1753624605465,0.4513,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753624605763,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753624607947,0.4513,3815.3,3815.1,4.1272]
["bitfinex","ETHUSD",1753624608158,0.9162,3815.2,3815.1,6.74834511]
["bitfinex","ETHUSD",1753624609174,0.4493,3815.2,3815.1,6.74834511]
["bitfinex","ETHUSD",1753624609362,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753624610782,0.002,3815.3,3815.1,6.74834988]
["bitfinex","ETHUSD",1753624610949,0.9182,3815.3,3815.1,6.74834988]
["bitfinex","ETHUSD",1753624611279,0.9182,3815.3,3815.1,4.1272]
["bitfinex","ETHUSD",1753624611471,0.9182,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753624611850,0.9182,3815.3,3815.1,4.1272]
["bitfinex","ETHUSD",1753624611851,0.4513,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753624612051,0.7876,3815.3,3815.2,3.996]
["bitfinex","ETHUSD",1753624612282,1.14196214,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753624612447,0.9168,3815.1,3815.0,3.996]
["bitfinex","ETHUSD",1753624612785,1.833,3815.1,3815.0,3.996]
["bitfinex","ETHUSD",1753624613081,2.07688346,3815.1,3815.0,3.996]
["bitfinex","ETHUSD",1753624613592,4.69806935,3815.1,3814.9,3.996]
["bitfinex","ETHUSD",1753624613784,0.24388346,3815.0,3814.9,3.996]
["bitfinex","ETHUSD",1753624613948,1.91865401,3815.0,3814.6,0.001]
["bitfinex","ETHUSD",1753624614150,0.9168,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753624614349,0.55,3814.4,3812.8,0.001]
["bitfinex","ETHUSD",1753624614579,2.62222684,3813.6,3812.8,0.001]
["bitfinex","ETHUSD",1753624614894,3.40827565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624615185,4.01136194,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624615583,4.92756194,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624615788,5.170856,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624616194,4.92756194,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624620697,0.7856,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624620861,4.8066,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624621803,3.07155409,3813.6,3812.8,0.001]
["bitfinex","ETHUSD",1753624622096,0.7927,3813.4,3812.8,0.001]
["bitfinex","ETHUSD",1753624622272,0.9162,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753624622685,0.9162,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753624623097,4.022,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1753624623098,0.9162,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624624105,0.9162,3813.2,3812.8,0.001]
["bitfinex","ETHUSD",1753624624403,0.1312,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624632082,1.0474,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624634082,0.1312,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624638623,2.40170178,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624642996,2.40170178,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1753624643191,2.64509245,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753624643539,2.64509245,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1753624643540,2.40170178,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1753624643853,2.27050178,3812.9,3812.8,3.19798586]
["bitfinex","ETHUSD",1753624643988,2.27050178,3812.9,3812.8,25.64980086]
["bitfinex","ETHUSD",1753624644194,2.27050178,3812.9,3812.8,22.61319986]
["bitfinex","ETHUSD",1753624644828,2.27050178,3812.9,3812.8,18.57077786]
["bitfinex","ETHUSD",1753624645207,2.27050178,3812.9,3812.8,9.45528586]
["bitfinex","ETHUSD",1753624645940,2.27050178,3812.9,3812.8,14.31226286]
["bitfinex","ETHUSD",1753624646308,2.27050178,3812.9,3812.8,17.31226286]
["bitfinex","ETHUSD",1753624646519,2.27050178,3812.9,3812.8,42.45528586]
["bitfinex","ETHUSD",1753624646734,2.27050178,3812.9,3812.8,36.12168086]
["bitfinex","ETHUSD",1753624646927,2.27050178,3812.9,3812.8,34.60882186]
["bitfinex","ETHUSD",1753624647630,2.27050178,3812.9,3812.8,32.71140386]
["bitfinex","ETHUSD",1753624647804,2.27050178,3812.9,3812.8,31.30310386]
["bitfinex","ETHUSD",1753624648006,0.9371,3814.4,3814.1,2.62184288]
["bitfinex","ETHUSD",1753624648209,1.0683,3814.4,3814.1,2.62184288]
["bitfinex","ETHUSD",1753624648410,0.9371,3814.3,3814.1,2.62184288]
["bitfinex","ETHUSD",1753624648609,0.48756674,3814.3,3814.1,2.62184288]
["bitfinex","ETHUSD",1753624648810,0.61876674,3814.4,3814.1,2.62184288]
["bitfinex","ETHUSD",1753624649034,0.9371,3814.3,3814.0,6.63690393]
["bitfinex","ETHUSD",1753624649242,1.42466674,3814.3,3814.0,6.63690393]
["bitfinex","ETHUSD",1753624649943,0.48756674,3814.3,3814.0,4.015]
["bitfinex","ETHUSD",1753624650113,0.9371,3814.2,3814.0,4.015]
["bitfinex","ETHUSD",1753624650461,0.9371,3814.1,3814.0,4.015]
["bitfinex","ETHUSD",1753624651354,0.9371,3814.1,3814.0,6.63691924]
["bitfinex","ETHUSD",1753624651562,0.9371,3814.1,3814.0,4.015]
["bitfinex","ETHUSD",1753624652347,0.9371,3814.1,3814.0,6.63691924]
["bitfinex","ETHUSD",1753624652538,0.4713,3814.1,3814.0,7.6537368]
["bitfinex","ETHUSD",1753624652843,0.4658,3814.3,3814.0,7.6537368]
["bitfinex","ETHUSD",1753624653150,0.4658,3814.3,3814.1,2.62184815]
["bitfinex","ETHUSD",1753624653151,0.9371,3814.3,3814.1,2.62184815]
["bitfinex","ETHUSD",1753624653351,1.42466674,3814.3,3814.1,2.62184815]
["bitfinex","ETHUSD",1753624653552,1.42466674,3814.3,3814.0,6.63691252]
["bitfinex","ETHUSD",1753624653723,0.9371,3814.2,3814.0,6.63691252]
["bitfinex","ETHUSD",1753624654641,0.9371,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753624654953,0.9371,3814.2,3814.0,6.63689791]
["bitfinex","ETHUSD",1753624656020,0.4713,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753624656257,0.597,3814.4,3814.1,2.6218505]
["bitfinex","ETHUSD",1753624656443,1.08456674,3814.4,3814.2,4.009]
["bitfinex","ETHUSD",1753624656641,0.1312,3814.4,3814.2,4.009]
["bitfinex","ETHUSD",1753624656837,0.9371,3814.3,3814.2,4.009]
["bitfinex","ETHUSD",1753624657319,1.18088337,3814.3,3814.2,4.009]
["bitfinex","ETHUSD",1753624657522,0.9371,3814.3,3814.2,4.009]
["bitfinex","ETHUSD",1753624658254,1.18088337,3814.3,3814.2,4.009]
["bitfinex","ETHUSD",1753624658456,0.9371,3814.3,3814.2,4.009]
["bitfinex","ETHUSD",1753624659079,0.61819041,3814.4,3814.2,6.6307728]
["bitfinex","ETHUSD",1753624659385,0.1312,3814.4,3814.2,7.1265565]
["bitfinex","ETHUSD",1753624659725,0.1312,3814.4,3814.2,6.6307565]
["bitfinex","ETHUSD",1753624660660,0.1312,3814.4,3814.2,4.009]
["bitfinex","ETHUSD",1753624661367,0.48700062,3814.6,3814.2,4.72167131]
["bitfinex","ETHUSD",1753624661546,0.9371,3814.6,3814.3,2.62166819]
["bitfinex","ETHUSD",1753624661746,0.9371,3814.5,3814.4,4.006]
["bitfinex","ETHUSD",1753624662146,0.9371,3814.5,3814.2,2.62177201]
["bitfinex","ETHUSD",1753624662367,0.9371,3814.4,3814.0,4.006]
["bitfinex","ETHUSD",1753624662539,0.911,3814.3,3814.0,4.006]
["bitfinex","ETHUSD",1753624662735,0.24378337,3814.3,3814.0,4.006]
["bitfinex","ETHUSD",1753624662963,0.911,3814.2,3814.0,4.006]
["bitfinex","ETHUSD",1753624663170,3.53289925,3814.1,3813.7,4.006]
["bitfinex","ETHUSD",1753624663371,0.1312,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753624663544,0.1312,3813.9,3813.7,6.62810278]
["bitfinex","ETHUSD",1753624666780,0.911,3814.3,3813.9,2.62198799]
["bitfinex","ETHUSD",1753624666983,0.37470371,3814.4,3814.0,2.62191875]
["bitfinex","ETHUSD",1753624667148,0.911,3814.2,3814.0,2.62191875]
["bitfinex","ETHUSD",1753624668291,0.911,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753624668582,0.5922,3814.4,3814.0,2.62191924]
["bitfinex","ETHUSD",1753624668977,1.0422,3814.4,3814.0,2.62191924]
["bitfinex","ETHUSD",1753624669281,0.1312,3814.4,3814.2,2.62177856]
["bitfinex","ETHUSD",1753624669960,1.0422,3814.4,3814.1,4.008]
["bitfinex","ETHUSD",1753624670574,0.1312,3814.4,3814.1,4.008]
["bitfinex","ETHUSD",1753624670759,0.911,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624670960,0.1312,3814.4,3814.1,4.008]
["bitfinex","ETHUSD",1753624671150,0.911,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624671352,0.911,3814.2,3814.1,4.008]
["bitfinex","ETHUSD",1753624671659,0.5922,3814.4,3814.1,6.6298505]
["bitfinex","ETHUSD",1753624671897,1.0422,3814.4,3814.1,4.008]
["bitfinex","ETHUSD",1753624672366,0.002,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624672668,0.24583144,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624672865,0.24583144,3814.3,3814.1,4.94631387]
["bitfinex","ETHUSD",1753624673080,0.002,3814.3,3814.1,4.94631387]
["bitfinex","ETHUSD",1753624673277,0.002,3814.3,3814.1,7.56815242]
["bitfinex","ETHUSD",1753624673944,0.002,3814.3,3814.1,4.94631387]
["bitfinex","ETHUSD",1753624674148,0.002,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624674346,0.911,3814.2,3814.1,4.008]
["bitfinex","ETHUSD",1753624675677,0.45,3814.2,3814.1,4.008]
["bitfinex","ETHUSD",1753624676082,0.48975921,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624676246,0.002,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624676971,0.002,3814.3,3814.1,6.62984605]
["bitfinex","ETHUSD",1753624677462,0.002,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624678288,0.913,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624678487,1.15683144,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624678650,0.69583144,3814.3,3814.1,4.008]
["bitfinex","ETHUSD",1753624678850,0.002,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753624679084,3.53278906,3814.2,3813.9,4.002]
["bitfinex","ETHUSD",1753624679356,0.911,3814.1,3813.9,4.002]
["bitfinex","ETHUSD",1753624679556,1.1554216,3814.1,3813.9,4.002]
["bitfinex","ETHUSD",1753624679778,0.911,3814.0,3813.9,4.002]
["bitfinex","ETHUSD",1753624682886,3.08296943,3814.0,3813.4,2.6223288]
["bitfinex","ETHUSD",1753624683195,3.90859011,3813.9,3813.5,4.001]
["bitfinex","ETHUSD",1753624683395,0.911,3813.8,3813.5,4.001]
["bitfinex","ETHUSD",1753624683702,0.911,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753624683865,0.911,3813.7,3813.5,4.001]
["bitfinex","ETHUSD",1753624686004,0.911,3813.7,3813.5,6.62325646]
["bitfinex","ETHUSD",1753624687173,0.1312,3813.9,3813.5,4.001]
["bitfinex","ETHUSD",1753624687379,0.1312,3813.9,3813.7,2.62212105]
["bitfinex","ETHUSD",1753624687579,0.1312,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624689179,1.0422,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624690065,0.5812,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624690479,1.0422,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624691270,0.5812,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624691693,1.0422,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624692067,0.1312,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753624694680,0.1312,3813.9,3813.8,6.62205674]
["bitfinex","ETHUSD",1753624694875,0.1312,3813.9,3813.7,2.62208122]
["bitfinex","ETHUSD",1753624695194,0.1312,3813.9,3813.8,6.62205674]
["bitfinex","ETHUSD",1753624695393,0.24446679,3814.1,3813.8,4.0]
["bitfinex","ETHUSD",1753624695709,0.24446679,3814.1,3814.0,2.62191495]
["bitfinex","ETHUSD",1753624695710,0.1312,3814.1,3814.0,2.62191495]
["bitfinex","ETHUSD",1753624695883,0.1312,3814.1,3814.0,6.62191495]
["bitfinex","ETHUSD",1753624696803,0.1312,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753624697171,0.1312,3814.1,3814.0,6.62191924]
["bitfinex","ETHUSD",1753624697894,0.1312,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753624698306,0.1312,3814.1,3814.0,6.62191924]
["bitfinex","ETHUSD",1753624699576,0.1312,3814.1,3814.0,7.11291924]
["bitfinex","ETHUSD",1753624700104,0.002,3814.3,3814.0,7.11291924]
["bitfinex","ETHUSD",1753624700277,0.002,3814.3,3814.0,7.94547116]
["bitfinex","ETHUSD",1753624700477,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753624700812,0.002,3814.3,3814.2,4.0]
["bitfinex","ETHUSD",1753624702167,0.002,3814.3,3814.2,6.62178176]
["bitfinex","ETHUSD",1753624703612,0.002,3814.3,3814.2,7.39028176]
["bitfinex","ETHUSD",1753624703786,0.002,3814.3,3814.2,8.97887126]
["bitfinex","ETHUSD",1753624704306,0.002,3814.3,3814.2,8.48787126]
["bitfinex","ETHUSD",1753624705204,0.002,3814.3,3814.2,8.97887126]
["bitfinex","ETHUSD",1753624708024,0.002,3814.3,3814.2,9.83087126]
["bitfinex","ETHUSD",1753624709502,0.002,3814.3,3814.2,9.52887126]
["bitfinex","ETHUSD",1753624712014,0.002,3814.3,3814.2,9.83087126]
["bitfinex","ETHUSD",1753624713997,0.002,3814.3,3814.2,9.52887126]
["bitfinex","ETHUSD",1753624714902,0.002,3814.3,3814.2,9.03787126]
["bitfinex","ETHUSD",1753624715089,0.002,3814.3,3814.2,4.48787126]
["bitfinex","ETHUSD",1753624715292,0.002,3814.3,3814.2,8.48687126]
["bitfinex","ETHUSD",1753624716104,0.002,3814.3,3814.2,3.71937126]
["bitfinex","ETHUSD",1753624716308,0.002,3814.3,3814.2,6.62078176]
["bitfinex","ETHUSD",1753624718092,0.9428,3814.3,3814.2,6.62078176]
["bitfinex","ETHUSD",1753624719229,0.002,3814.3,3814.2,6.62078176]
["bitfinex","ETHUSD",1753624720402,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753624720602,0.002,3814.3,3814.2,6.62078176]
["bitfinex","ETHUSD",1753624720823,0.002,3814.3,3814.2,8.55980792]
["bitfinex","ETHUSD",1753624721325,0.002,3814.3,3814.2,8.55880792]
["bitfinex","ETHUSD",1753624721525,0.002,3814.3,3814.2,9.33720792]
["bitfinex","ETHUSD",1753624722555,0.002,3814.3,3814.2,9.39620792]
["bitfinex","ETHUSD",1753624722748,0.002,3814.3,3814.2,10.15870792]
["bitfinex","ETHUSD",1753624724259,0.002,3814.3,3814.2,9.85670792]
["bitfinex","ETHUSD",1753624725759,0.002,3814.3,3814.2,9.39620792]
["bitfinex","ETHUSD",1753624725958,0.002,3814.3,3814.2,9.85670792]
["bitfinex","ETHUSD",1753624726632,0.002,3814.3,3814.2,9.58876075]
["bitfinex","ETHUSD",1753624727753,0.002,3814.3,3814.2,13.65291975]
["bitfinex","ETHUSD",1753624728672,0.002,3814.3,3814.2,40.04926075]
["bitfinex","ETHUSD",1753624728827,0.002,3814.3,3814.2,37.84931775]
["bitfinex","ETHUSD",1753624729332,0.002,3814.3,3814.2,40.84931775]
["bitfinex","ETHUSD",1753624729528,0.002,3814.3,3814.2,39.19377675]
["bitfinex","ETHUSD",1753624730255,0.002,3814.3,3814.2,38.81677675]
["bitfinex","ETHUSD",1753624730659,0.002,3814.3,3814.2,37.55202275]
["bitfinex","ETHUSD",1753624730846,0.002,3814.3,3814.2,19.70656475]
["bitfinex","ETHUSD",1753624731051,0.002,3814.3,3814.2,15.61824175]
["bitfinex","ETHUSD",1753624731650,0.002,3814.3,3814.2,43.04926075]
["bitfinex","ETHUSD",1753624731867,0.002,3814.3,3814.2,35.74259475]
["bitfinex","ETHUSD",1753624732566,0.002,3814.3,3814.2,35.28209475]
["bitfinex","ETHUSD",1753624732735,0.002,3814.3,3814.2,36.32823475]
["bitfinex","ETHUSD",1753624733267,0.002,3814.3,3814.2,35.29899475]
["bitfinex","ETHUSD",1753624733466,0.002,3814.3,3814.2,34.39090475]
["bitfinex","ETHUSD",1753624733862,0.002,3814.3,3814.2,26.32549475]
["bitfinex","ETHUSD",1753624734056,0.002,3814.3,3814.2,24.50931475]
["bitfinex","ETHUSD",1753624734660,0.002,3814.3,3814.2,24.49357575]
["bitfinex","ETHUSD",1753624734858,0.002,3814.3,3814.2,26.70931475]
["bitfinex","ETHUSD",1753624735672,0.002,3814.3,3814.2,12.58876075]
["bitfinex","ETHUSD",1753624735876,0.002,3814.3,3814.2,24.50931475]
["bitfinex","ETHUSD",1753624736843,0.002,3814.3,3814.2,26.70931475]
["bitfinex","ETHUSD",1753624737775,0.002,3814.3,3814.2,32.47938475]
["bitfinex","ETHUSD",1753624738463,1e-08,3814.3,3814.2,32.32404775]
["bitfinex","ETHUSD",1753624738655,1e-08,3814.3,3814.2,32.62604775]
["bitfinex","ETHUSD",1753624738846,1e-08,3814.3,3814.2,32.32404775]
["bitfinex","ETHUSD",1753624739248,1e-08,3814.3,3814.2,28.05107375]
["bitfinex","ETHUSD",1753624739450,1e-08,3814.3,3814.2,28.54069375]
["bitfinex","ETHUSD",1753624739668,1e-08,3814.3,3814.2,28.84269375]
["bitfinex","ETHUSD",1753624739868,1e-08,3814.3,3814.2,28.54069375]
["bitfinex","ETHUSD",1753624743181,1e-08,3814.3,3814.2,20.89719275]
["bitfinex","ETHUSD",1753624743391,1e-08,3814.3,3814.2,16.89876075]
["bitfinex","ETHUSD",1753624743595,1e-08,3814.3,3814.2,27.87265475]
["bitfinex","ETHUSD",1753624744050,1e-08,3814.3,3814.2,27.75505475]
["bitfinex","ETHUSD",1753624746582,1e-08,3814.3,3814.2,24.83107175]
["bitfinex","ETHUSD",1753624746775,1e-08,3814.3,3814.2,22.53282275]
["bitfinex","ETHUSD",1753624746987,1e-08,3814.3,3814.2,22.07232275]
["bitfinex","ETHUSD",1753624747173,1e-08,3814.3,3814.2,18.07432275]
["bitfinex","ETHUSD",1753624747377,1e-08,3814.3,3814.2,22.53182275]
["bitfinex","ETHUSD",1753624747576,1e-08,3814.3,3814.2,22.83382275]
["bitfinex","ETHUSD",1753624747886,1e-08,3814.3,3814.2,22.53182275]
["bitfinex","ETHUSD",1753624751290,1e-08,3814.3,3814.2,47.35826075]
["bitfinex","ETHUSD",1753624751499,1e-08,3814.3,3814.2,46.87689075]
["bitfinex","ETHUSD",1753624751671,1e-08,3814.3,3814.2,46.13571675]
["bitfinex","ETHUSD",1753624752060,1e-08,3814.3,3814.2,45.53953575]
["bitfinex","ETHUSD",1753624752484,1e-08,3814.3,3814.2,43.89350675]
["bitfinex","ETHUSD",1753624752688,1e-08,3814.3,3814.2,44.37740675]
["bitfinex","ETHUSD",1753624753280,1e-08,3814.3,3814.2,41.16250375]
["bitfinex","ETHUSD",1753624753507,1e-08,3814.3,3814.2,27.78020175]
["bitfinex","ETHUSD",1753624753699,1e-08,3814.3,3814.2,19.41543675]
["bitfinex","ETHUSD",1753624754004,1e-08,3814.3,3814.2,16.89676075]
["bitfinex","ETHUSD",1753624754376,1e-08,3814.3,3814.2,27.19306875]
["bitfinex","ETHUSD",1753624754706,1e-08,3814.3,3814.2,21.09699375]
["bitfinex","ETHUSD",1753624754907,0.90860001,3814.3,3814.2,15.56836075]
["bitfinex","ETHUSD",1753624755058,0.90860001,3814.3,3814.2,16.11836075]
["bitfinex","ETHUSD",1753624756209,0.90860001,3814.3,3814.2,12.56836075]
["bitfinex","ETHUSD",1753624756497,0.90860001,3814.3,3814.2,15.56836075]
["bitfinex","ETHUSD",1753624756705,0.90860001,3814.3,3814.2,11.25836075]
["bitfinex","ETHUSD",1753624757463,0.90860001,3814.3,3814.2,5.81433459]
["bitfinex","ETHUSD",1753624757663,0.90860001,3814.3,3814.2,6.61778176]
["bitfinex","ETHUSD",1753624760098,0.90860001,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753624760279,0.90860001,3814.3,3814.2,6.61778176]
["bitfinex","ETHUSD",1753624760683,0.90860001,3814.3,3814.2,6.81365239]
["bitfinex","ETHUSD",1753624762115,0.90860001,3814.3,3814.2,26.14408834]
["bitfinex","ETHUSD",1753624762116,1e-08,3814.3,3814.2,26.14408834]
["bitfinex","ETHUSD",1753624762418,1e-08,3814.3,3814.2,29.32993034]
["bitfinex","ETHUSD",1753624762584,1e-08,3814.3,3814.2,20.86211734]
["bitfinex","ETHUSD",1753624762914,1e-08,3814.3,3814.2,18.79711734]
["bitfinex","ETHUSD",1753624763209,1e-08,3814.3,3814.2,18.29911734]
["bitfinex","ETHUSD",1753624763416,0.45360001,3814.3,3814.2,15.26301434]
["bitfinex","ETHUSD",1753624763595,0.90860001,3814.3,3814.2,15.26301434]
["bitfinex","ETHUSD",1753624763980,1e-08,3814.3,3814.2,15.26301434]
["bitfinex","ETHUSD",1753624768021,1e-08,3814.3,3814.2,45.26301434]
["bitfinex","ETHUSD",1753624768208,1e-08,3814.3,3814.2,37.76497034]
["bitfinex","ETHUSD",1753624768399,1e-08,3814.3,3814.2,33.53677634]
["bitfinex","ETHUSD",1753624769693,1e-08,3814.3,3814.2,29.54077634]
["bitfinex","ETHUSD",1753624770027,1e-08,3814.3,3814.2,33.53577634]
["bitfinex","ETHUSD",1753624771025,1e-08,3814.3,3814.2,31.55008834]
["bitfinex","ETHUSD",1753624771225,1e-08,3814.3,3814.2,29.41249734]
["bitfinex","ETHUSD",1753624771395,1e-08,3814.3,3814.2,24.75619734]
["bitfinex","ETHUSD",1753624771591,1e-08,3814.3,3814.2,20.90392034]
["bitfinex","ETHUSD",1753624771796,1e-08,3814.3,3814.2,15.26201434]
["bitfinex","ETHUSD",1753624772099,1e-08,3814.3,3814.2,18.36427634]
["bitfinex","ETHUSD",1753624775997,1e-08,3814.3,3814.2,18.55596034]
["bitfinex","ETHUSD",1753624777132,1e-08,3814.3,3814.2,17.41149434]
["bitfinex","ETHUSD",1753624777438,1e-08,3814.3,3814.2,15.26201434]
["bitfinex","ETHUSD",1753624777603,1e-08,3814.3,3814.2,10.12765239]
["bitfinex","ETHUSD",1753624777604,0.90860001,3814.3,3814.2,10.12765239]
["bitfinex","ETHUSD",1753624777814,0.90860001,3814.3,3814.2,14.12265239]
["bitfinex","ETHUSD",1753624780403,0.90860001,3814.3,3814.2,9.81265239]
["bitfinex","ETHUSD",1753624783035,0.90860001,3814.3,3814.1,0.1322]
["bitfinex","ETHUSD",1753624783366,1.779,3814.2,3814.1,2.7540505]
["bitfinex","ETHUSD",1753624783524,1.779,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624783955,1.779,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624784154,1.779,3814.2,3814.1,6.6178505]
["bitfinex","ETHUSD",1753624784930,1.779,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624785326,1.779,3814.2,3814.1,6.6168505]
["bitfinex","ETHUSD",1753624785661,1.779,3814.2,3814.1,2.6228505]
["bitfinex","ETHUSD",1753624785870,1.779,3814.2,3814.1,6.6168505]
["bitfinex","ETHUSD",1753624786229,1.779,3814.2,3814.1,2.6228505]
["bitfinex","ETHUSD",1753624786466,1.779,3814.2,3814.1,6.6168505]
["bitfinex","ETHUSD",1753624793360,1.779,3814.2,3814.1,2.6228505]
["bitfinex","ETHUSD",1753624793524,1.779,3814.2,3814.1,6.6168505]
["bitfinex","ETHUSD",1753624799493,1.779,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624799661,1.779,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624799860,2.21906213,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624800087,1.779,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624800266,1.779,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624800467,1.7576,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624800683,4.37938176,3814.2,3814.1,3.995]
["bitfinex","ETHUSD",1753624800991,4.62319668,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624801294,5.72097481,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624802381,5.96457501,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624802575,6.11079727,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624803168,9.11079727,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624803568,9.1107492,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624804970,9.11068678,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624805164,8.96457501,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753624805370,2.62226301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624805571,11.66154341,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624805896,12.60804341,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624807479,12.75396484,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624808176,12.60804341,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624808387,13.70519869,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624808761,13.46177966,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624809962,9.46777966,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624810200,13.46177966,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624810492,3.24386284,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624810699,1.19958471,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624810914,0.1312,3813.5,3813.4,0.499]
["bitfinex","ETHUSD",1753624812681,0.1312,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753624812879,0.1312,3813.5,3813.4,0.4831]
["bitfinex","ETHUSD",1753624813177,0.1312,3813.5,3813.4,3.10543177]
["bitfinex","ETHUSD",1753624813382,0.1312,3813.9,3813.6,2.62215249]
["bitfinex","ETHUSD",1753624813593,0.1312,3813.9,3813.7,0.4821]
["bitfinex","ETHUSD",1753624814373,1e-08,3814.3,3813.8,0.7841]
["bitfinex","ETHUSD",1753624814695,1e-08,3814.3,3814.1,2.62182306]
["bitfinex","ETHUSD",1753624814882,1e-08,3814.3,3813.9,3.40608799]
["bitfinex","ETHUSD",1753624815198,1e-08,3814.3,3814.1,2.62180383]
["bitfinex","ETHUSD",1753624815491,1e-08,3814.3,3814.1,2.6218505]
["bitfinex","ETHUSD",1753624815792,1e-08,3814.3,3814.2,0.4821]
["bitfinex","ETHUSD",1753624816496,1e-08,3814.3,3814.1,2.62179894]
["bitfinex","ETHUSD",1753624816996,1e-08,3814.3,3814.1,3.10389894]
["bitfinex","ETHUSD",1753624817163,1e-08,3814.3,3814.1,0.4821]
["bitfinex","ETHUSD",1753624817363,1e-08,3814.3,3814.1,3.10389099]
["bitfinex","ETHUSD",1753624818059,1e-08,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753624818258,1e-08,3814.3,3814.1,3.10394328]
["bitfinex","ETHUSD",1753624818462,1e-08,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753624818675,1e-08,3814.3,3814.2,4.90385726]
["bitfinex","ETHUSD",1753624818873,1e-08,3814.3,3814.2,5.81915726]
["bitfinex","ETHUSD",1753624824618,1e-08,3814.3,3814.2,8.81915726]
["bitfinex","ETHUSD",1753624824906,1e-08,3814.3,3814.2,18.59792126]
["bitfinex","ETHUSD",1753624825092,1e-08,3814.3,3814.2,16.02547426]
["bitfinex","ETHUSD",1753624825291,1e-08,3814.3,3814.2,13.53921426]
["bitfinex","ETHUSD",1753624825603,1e-08,3814.3,3814.2,11.75406626]
["bitfinex","ETHUSD",1753624825781,1e-08,3814.3,3814.2,8.81915726]
["bitfinex","ETHUSD",1753624826189,1e-08,3814.3,3814.2,14.43892726]
["bitfinex","ETHUSD",1753624827982,1e-08,3814.3,3814.2,8.81915726]
["bitfinex","ETHUSD",1753624828183,1e-08,3814.3,3814.2,26.67594026]
["bitfinex","ETHUSD",1753624828382,1e-08,3814.3,3814.2,24.60103726]
["bitfinex","ETHUSD",1753624829178,1e-08,3814.3,3814.2,28.59303726]
["bitfinex","ETHUSD",1753624829881,1e-08,3814.3,3814.2,15.22355726]
["bitfinex","ETHUSD",1753624830082,1e-08,3814.3,3814.2,12.81115726]
["bitfinex","ETHUSD",1753624830281,1e-08,3814.3,3814.2,17.00178326]
["bitfinex","ETHUSD",1753624830511,1e-08,3814.3,3814.2,8.03505726]
["bitfinex","ETHUSD",1753624830703,1e-08,3814.3,3814.2,12.02705726]
["bitfinex","ETHUSD",1753624831416,1e-08,3814.3,3814.2,12.50915726]
["bitfinex","ETHUSD",1753624832220,1e-08,3814.3,3814.2,22.72714326]
["bitfinex","ETHUSD",1753624833101,1e-08,3814.3,3814.2,15.86685626]
["bitfinex","ETHUSD",1753624833303,1e-08,3814.3,3814.2,12.50915726]
["bitfinex","ETHUSD",1753624835832,1e-08,3814.3,3814.2,8.51715726]
["bitfinex","ETHUSD",1753624836004,1e-08,3814.3,3814.2,12.50815726]
["bitfinex","ETHUSD",1753624837401,1e-08,3814.3,3814.2,20.82996926]
["bitfinex","ETHUSD",1753624837710,1e-08,3814.3,3814.2,15.80697626]
["bitfinex","ETHUSD",1753624839434,1e-08,3814.3,3814.2,20.41897626]
["bitfinex","ETHUSD",1753624840500,1e-08,3814.3,3814.2,20.11697626]
["bitfinex","ETHUSD",1753624840720,1e-08,3814.3,3814.2,19.04804026]
["bitfinex","ETHUSD",1753624840921,0.84350001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753624841132,0.84350001,3815.0,3814.9,6.61230068]
["bitfinex","ETHUSD",1753624841338,0.84350001,3815.0,3814.9,6.74350068]
["bitfinex","ETHUSD",1753624842837,0.002,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753624843037,0.9347,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753624844740,0.9347,3815.1,3814.9,6.74343643]
["bitfinex","ETHUSD",1753624844941,0.002,3815.1,3814.9,4.1222]
["bitfinex","ETHUSD",1753624845112,0.002,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753624845639,0.9347,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753624848146,0.002,3815.1,3815.0,7.28201843]
["bitfinex","ETHUSD",1753624848317,0.002,3815.1,3815.0,7.76981843]
["bitfinex","ETHUSD",1753624848912,0.002,3815.1,3815.0,7.28201843]
["bitfinex","ETHUSD",1753624849216,0.002,3815.1,3815.0,22.73701043]
["bitfinex","ETHUSD",1753624849932,0.002,3815.1,3815.0,20.06111643]
["bitfinex","ETHUSD",1753624850143,0.002,3815.1,3815.0,24.74161043]
["bitfinex","ETHUSD",1753624850656,0.002,3815.1,3815.0,24.49502643]
["bitfinex","ETHUSD",1753624850859,0.002,3815.1,3815.0,22.53230643]
["bitfinex","ETHUSD",1753624851017,0.002,3815.1,3815.0,22.10258343]
["bitfinex","ETHUSD",1753624851530,0.002,3815.1,3815.0,17.49284843]
["bitfinex","ETHUSD",1753624851849,0.002,3815.1,3815.0,12.07981843]
["bitfinex","ETHUSD",1753624852178,0.002,3815.1,3815.0,18.35272543]
["bitfinex","ETHUSD",1753624852344,0.002,3815.1,3815.0,17.90321543]
["bitfinex","ETHUSD",1753624853344,0.002,3815.1,3815.0,19.66128943]
["bitfinex","ETHUSD",1753624853647,0.002,3815.1,3815.0,19.96328943]
["bitfinex","ETHUSD",1753624854244,0.002,3815.1,3815.0,34.88852043]
["bitfinex","ETHUSD",1753624854444,0.002,3815.1,3815.0,21.19002543]
["bitfinex","ETHUSD",1753624855213,0.002,3815.1,3815.0,24.22551067]
["bitfinex","ETHUSD",1753624855414,0.002,3815.1,3815.0,24.52751067]
["bitfinex","ETHUSD",1753624855829,0.002,3815.1,3815.0,24.22551067]
["bitfinex","ETHUSD",1753624856229,0.002,3815.1,3815.0,40.04845567]
["bitfinex","ETHUSD",1753624856753,0.002,3815.3,3815.2,31.77459356]
["bitfinex","ETHUSD",1753624856958,0.002,3815.3,3815.2,42.77368532]
["bitfinex","ETHUSD",1753624857257,0.002,3815.3,3815.2,36.91862232]
["bitfinex","ETHUSD",1753624857421,0.002,3815.3,3815.2,32.60862232]
["bitfinex","ETHUSD",1753624857756,0.002,3815.3,3815.2,34.76311532]
["bitfinex","ETHUSD",1753624858054,0.002,3815.3,3815.2,30.45311532]
["bitfinex","ETHUSD",1753624858255,0.002,3815.3,3815.2,34.52834132]
["bitfinex","ETHUSD",1753624858416,0.002,3815.3,3815.2,36.20382232]
["bitfinex","ETHUSD",1753624858822,0.002,3815.3,3815.2,34.00382232]
["bitfinex","ETHUSD",1753624859022,0.002,3815.3,3815.2,29.69382232]
["bitfinex","ETHUSD",1753624859252,0.002,3815.3,3815.2,31.89382232]
["bitfinex","ETHUSD",1753624860356,0.002,3815.3,3815.2,33.99931932]
["bitfinex","ETHUSD",1753624861264,0.002,3815.3,3815.2,42.60562932]
["bitfinex","ETHUSD",1753624861558,0.002,3815.3,3815.2,38.38413632]
["bitfinex","ETHUSD",1753624861923,0.002,3815.3,3815.2,35.00221432]
["bitfinex","ETHUSD",1753624862120,0.002,3815.3,3815.2,33.61613932]
["bitfinex","ETHUSD",1753624862322,0.002,3815.3,3815.2,22.18460232]
["bitfinex","ETHUSD",1753624862739,0.002,3815.3,3815.2,13.79460232]
["bitfinex","ETHUSD",1753624862936,0.002,3815.3,3815.2,17.78360232]
["bitfinex","ETHUSD",1753624863244,0.002,3815.3,3815.2,22.09360232]
["bitfinex","ETHUSD",1753624863538,0.002,3815.3,3815.2,23.79773132]
["bitfinex","ETHUSD",1753624863742,0.002,3815.3,3815.2,23.30993132]
["bitfinex","ETHUSD",1753624864064,0.002,3815.3,3815.2,21.86893132]
["bitfinex","ETHUSD",1753624864578,0.002,3815.3,3815.2,27.53489132]
["bitfinex","ETHUSD",1753624864873,0.002,3815.3,3815.2,28.02269132]
["bitfinex","ETHUSD",1753624865029,0.002,3815.3,3815.2,27.53489132]
["bitfinex","ETHUSD",1753624865226,0.002,3815.5,3815.4,20.65660517]
["bitfinex","ETHUSD",1753624865430,1e-08,3815.5,3815.4,33.45869693]
["bitfinex","ETHUSD",1753624865644,1e-08,3815.5,3815.4,33.58989693]
["bitfinex","ETHUSD",1753624866332,1e-08,3815.5,3815.4,41.45662993]
["bitfinex","ETHUSD",1753624866757,1e-08,3815.5,3815.4,41.22061593]
["bitfinex","ETHUSD",1753624867362,1e-08,3815.5,3815.4,41.46710993]
["bitfinex","ETHUSD",1753624867881,0.002,3815.8,3815.7,6.3800511]
["bitfinex","ETHUSD",1753624868165,0.002,3815.8,3815.7,10.4992511]
["bitfinex","ETHUSD",1753624868664,0.002,3815.8,3815.7,11.0492511]
["bitfinex","ETHUSD",1753624868962,0.002,3816.1,3816.0,6.17054507]
["bitfinex","ETHUSD",1753624869148,0.002,3816.1,3816.0,19.58872607]
["bitfinex","ETHUSD",1753624869348,0.002,3816.1,3816.0,17.78663683]
["bitfinex","ETHUSD",1753624869752,0.002,3816.1,3816.0,33.48175983]
["bitfinex","ETHUSD",1753624869965,0.002,3816.1,3816.0,25.94107583]
["bitfinex","ETHUSD",1753624870863,0.002,3816.1,3816.0,17.78663683]
["bitfinex","ETHUSD",1753624871065,0.4634,3816.1,3816.0,19.30983683]
["bitfinex","ETHUSD",1753624871268,0.9347,3816.1,3816.0,19.30983683]
["bitfinex","ETHUSD",1753624871466,0.9347,3816.1,3816.0,17.29883683]
["bitfinex","ETHUSD",1753624872573,0.9347,3816.1,3816.0,13.31083683]
["bitfinex","ETHUSD",1753624872867,0.9347,3816.1,3816.0,14.59974507]
["bitfinex","ETHUSD",1753624874535,0.002,3816.1,3816.0,14.59974507]
["bitfinex","ETHUSD",1753624874967,0.002,3816.1,3816.0,17.24283507]
["bitfinex","ETHUSD",1753624875558,0.002,3816.1,3816.0,19.54927807]
["bitfinex","ETHUSD",1753624875745,0.002,3816.1,3816.0,20.02017807]
["bitfinex","ETHUSD",1753624875944,0.002,3816.1,3816.0,23.47856983]
["bitfinex","ETHUSD",1753624876443,0.002,3816.1,3816.0,48.52903683]
["bitfinex","ETHUSD",1753624876965,0.002,3816.3,3816.2,30.86358673]
["bitfinex","ETHUSD",1753624877174,0.002,3816.3,3816.2,34.85058673]
["bitfinex","ETHUSD",1753624877576,0.002,3816.3,3816.2,7.28860773]
["bitfinex","ETHUSD",1753624877778,0.002,3816.3,3816.2,21.64804449]
["bitfinex","ETHUSD",1753624878071,0.002,3816.3,3816.2,20.88793949]
["bitfinex","ETHUSD",1753624878639,0.002,3816.3,3816.2,31.39380049]
["bitfinex","ETHUSD",1753624879376,0.002,3816.3,3816.2,31.15783449]
["bitfinex","ETHUSD",1753624879565,0.002,3816.3,3816.2,28.79379849]
["bitfinex","ETHUSD",1753624880566,0.002,3816.3,3816.2,38.63174049]
["bitfinex","ETHUSD",1753624880874,0.002,3816.3,3816.2,43.41264049]
["bitfinex","ETHUSD",1753624881237,0.002,3816.3,3816.2,36.85174949]
["bitfinex","ETHUSD",1753624881667,0.002,3816.3,3816.2,13.93136049]
["bitfinex","ETHUSD",1753624881846,0.002,3816.3,3816.2,17.46944649]
["bitfinex","ETHUSD",1753624882147,0.002,3816.3,3816.2,17.94034649]
["bitfinex","ETHUSD",1753624882587,0.002,3816.3,3816.2,14.76859949]
["bitfinex","ETHUSD",1753624882792,0.002,3816.3,3816.2,46.46305849]
["bitfinex","ETHUSD",1753624883083,0.002,3816.3,3816.2,44.71535049]
["bitfinex","ETHUSD",1753624883384,0.002,3816.3,3816.2,40.51400649]
["bitfinex","ETHUSD",1753624883560,0.002,3816.3,3816.2,43.25592049]
["bitfinex","ETHUSD",1753624883737,0.002,3816.3,3816.2,36.32496849]
["bitfinex","ETHUSD",1753624884473,0.002,3816.3,3816.2,35.85406849]
["bitfinex","ETHUSD",1753624884680,0.002,3816.3,3816.2,47.76859949]
["bitfinex","ETHUSD",1753624884986,0.002,3816.3,3816.2,42.64116349]
["bitfinex","ETHUSD",1753624885336,0.002,3816.3,3816.2,37.12910149]
["bitfinex","ETHUSD",1753624885541,0.002,3816.3,3816.2,18.59669949]
["bitfinex","ETHUSD",1753624885840,0.002,3816.3,3816.2,41.79520949]
["bitfinex","ETHUSD",1753624886275,0.002,3816.3,3816.2,41.79440949]
["bitfinex","ETHUSD",1753624886744,0.002,3816.3,3816.2,38.41441449]
["bitfinex","ETHUSD",1753624887136,1e-08,3816.3,3816.2,41.7574933]
["bitfinex","ETHUSD",1753624887742,1e-08,3816.3,3816.2,52.3287533]
["bitfinex","ETHUSD",1753624888372,1e-08,3816.3,3816.2,52.6307533]
["bitfinex","ETHUSD",1753624889081,1e-08,3816.6,3816.5,33.99830175]
["bitfinex","ETHUSD",1753624889375,1e-08,3816.6,3816.5,42.1471496]
["bitfinex","ETHUSD",1753624889576,1e-08,3816.6,3816.5,42.7492496]
["bitfinex","ETHUSD",1753624889875,1e-08,3816.6,3816.5,47.0592496]
["bitfinex","ETHUSD",1753624890076,1e-08,3816.6,3816.5,47.3612496]
["bitfinex","ETHUSD",1753624890578,1e-08,3816.6,3816.5,47.0592496]
["bitfinex","ETHUSD",1753624890877,1e-08,3816.6,3816.5,41.1594966]
["bitfinex","ETHUSD",1753624891385,1e-08,3816.6,3816.5,41.6303966]
["bitfinex","ETHUSD",1753624892386,1e-08,3816.6,3816.5,18.3897366]
["bitfinex","ETHUSD",1753624892584,0.90880001,3816.6,3816.5,21.0166776]
["bitfinex","ETHUSD",1753624892760,0.90880001,3816.6,3816.5,37.8747336]
["bitfinex","ETHUSD",1753624892948,0.44320001,3816.6,3816.5,21.5410196]
["bitfinex","ETHUSD",1753624893145,1e-08,3816.6,3816.5,20.4673296]
["bitfinex","ETHUSD",1753624893359,0.90880001,3816.6,3816.5,10.9002496]
["bitfinex","ETHUSD",1753624893648,0.90880001,3816.6,3816.5,11.4502496]
["bitfinex","ETHUSD",1753624894643,1e-08,3816.6,3816.5,15.7602496]
["bitfinex","ETHUSD",1753624894866,0.002,3817.1,3816.5,15.7602496]
["bitfinex","ETHUSD",1753624894867,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753624895059,0.002,3817.1,3817.0,10.1288382]
["bitfinex","ETHUSD",1753624895254,0.002,3817.1,3817.0,6.1438382]
["bitfinex","ETHUSD",1753624895483,1.7242,3817.1,3817.0,6.30105852]
["bitfinex","ETHUSD",1753624895683,0.8134,3817.0,3816.7,2.62006373]
["bitfinex","ETHUSD",1753624895856,1.7222,3817.0,3816.8,6.73618824]
["bitfinex","ETHUSD",1753624896061,0.9088,3816.9,3816.8,4.1162]
["bitfinex","ETHUSD",1753624896281,0.9088,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753624896470,0.9088,3816.9,3816.8,6.7361958]
["bitfinex","ETHUSD",1753624896674,0.9088,3816.9,3816.8,4.1162]
["bitfinex","ETHUSD",1753624897284,0.9088,3816.9,3816.6,2.62011412]
["bitfinex","ETHUSD",1753624897451,0.9088,3816.8,3816.7,6.60506134]
["bitfinex","ETHUSD",1753624897656,0.9088,3816.8,3816.7,5.62006134]
["bitfinex","ETHUSD",1753624897868,0.9088,3816.8,3816.7,9.60506134]
["bitfinex","ETHUSD",1753624900680,0.9088,3816.8,3816.7,6.60506134]
["bitfinex","ETHUSD",1753624900879,0.9088,3816.8,3816.7,3.985]
["bitfinex","ETHUSD",1753624901061,0.9088,3816.8,3816.7,6.60506445]
["bitfinex","ETHUSD",1753624902068,0.9088,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1753624902294,1.6854,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753624902666,0.7766,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1753624902980,1.7384,3816.6,3816.5,3.985]
["bitfinex","ETHUSD",1753624904284,1.7384,3816.6,3816.5,6.60520175]
["bitfinex","ETHUSD",1753624904700,1.7384,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753624904885,1.7384,3816.6,3816.5,3.985]
["bitfinex","ETHUSD",1753624905392,1.7384,3816.6,3816.5,6.60520175]
["bitfinex","ETHUSD",1753624905772,1.7384,3816.6,3816.5,3.985]
["bitfinex","ETHUSD",1753624907190,1.7384,3816.6,3816.5,6.60520175]
["bitfinex","ETHUSD",1753624907699,1.7384,3816.6,3816.5,3.985]
["bitfinex","ETHUSD",1753624908104,1.7384,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753624908402,1.7636,3816.6,3816.5,3.986]
["bitfinex","ETHUSD",1753624909110,1.7656,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624909476,1.7656,3816.6,3816.5,3.986]
["bitfinex","ETHUSD",1753624912495,1.7656,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624912876,0.8038,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624913077,1.7656,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624914492,0.9638,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624919411,0.002,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624919613,0.9638,3816.6,3816.5,3.986]
["bitfinex","ETHUSD",1753624919820,0.9638,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624920413,0.002,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624921531,0.9638,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624925227,0.4721,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624926231,0.002,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624927528,0.9638,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624927727,0.4721,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624928426,0.002,3816.6,3816.5,6.60620175]
["bitfinex","ETHUSD",1753624929989,0.002,3816.6,3816.5,8.64295823]
["bitfinex","ETHUSD",1753624930328,0.002,3816.6,3816.5,38.59595823]
["bitfinex","ETHUSD",1753624930531,0.002,3817.1,3817.0,23.28509352]
["bitfinex","ETHUSD",1753624930828,0.002,3817.1,3817.0,27.40029352]
["bitfinex","ETHUSD",1753624931029,0.002,3817.1,3817.0,32.49499352]
["bitfinex","ETHUSD",1753624931216,0.002,3817.4,3817.3,3.16965263]
["bitfinex","ETHUSD",1753624931524,0.002,3817.4,3817.3,21.97322915]
["bitfinex","ETHUSD",1753624931726,0.002,3817.4,3817.3,19.03454463]
["bitfinex","ETHUSD",1753624931917,0.002,3817.4,3817.3,17.80053363]
["bitfinex","ETHUSD",1753624932395,0.002,3817.4,3817.3,38.25919963]
["bitfinex","ETHUSD",1753624932594,0.002,3817.4,3817.3,34.09501439]
["bitfinex","ETHUSD",1753624932824,0.002,3817.4,3817.3,27.04826439]
["bitfinex","ETHUSD",1753624933029,0.002,3817.4,3817.3,24.99830439]
["bitfinex","ETHUSD",1753624933231,0.002,3817.4,3817.3,24.99560439]
["bitfinex","ETHUSD",1753624933441,1e-08,3817.4,3817.3,41.55474539]
["bitfinex","ETHUSD",1753624934124,1e-08,3817.4,3817.3,30.17085839]
["bitfinex","ETHUSD",1753624936096,1e-08,3817.4,3817.3,44.53594439]
["bitfinex","ETHUSD",1753624938648,1e-08,3817.4,3817.3,48.84594439]
["bitfinex","ETHUSD",1753624939934,1e-08,3817.4,3817.3,47.16414639]
["bitfinex","ETHUSD",1753624940141,1e-08,3817.4,3817.3,35.64718239]
["bitfinex","ETHUSD",1753624940841,1e-08,3817.4,3817.3,34.05608039]
["bitfinex","ETHUSD",1753624941135,1e-08,3817.4,3817.3,33.75408039]
["bitfinex","ETHUSD",1753624941523,1e-08,3817.4,3817.3,24.52814339]
["bitfinex","ETHUSD",1753624942918,1e-08,3817.4,3817.3,24.52714339]
["bitfinex","ETHUSD",1753624944030,1e-08,3817.4,3817.3,48.54194439]
["bitfinex","ETHUSD",1753624944415,1e-08,3817.4,3817.3,43.25468639]
["bitfinex","ETHUSD",1753624944623,1e-08,3817.4,3817.3,41.05468639]
["bitfinex","ETHUSD",1753624944932,1e-08,3817.4,3817.3,48.06194439]
["bitfinex","ETHUSD",1753624945138,1e-08,3817.4,3817.3,18.06194439]
["bitfinex","ETHUSD",1753624945338,1e-08,3817.4,3817.3,39.25035439]
["bitfinex","ETHUSD",1753624945639,1e-08,3817.4,3817.3,38.31611139]
["bitfinex","ETHUSD",1753624946946,1e-08,3817.4,3817.3,37.39853139]
["bitfinex","ETHUSD",1753624949619,1e-08,3817.4,3817.3,39.78334439]
["bitfinex","ETHUSD",1753624949865,1e-08,3817.4,3817.3,39.30334439]
["bitfinex","ETHUSD",1753624950017,1e-08,3817.4,3817.3,34.02415839]
["bitfinex","ETHUSD",1753624950223,0.46650001,3817.4,3817.3,21.27504239]
["bitfinex","ETHUSD",1753624950667,1e-08,3817.4,3817.3,21.27504239]
["bitfinex","ETHUSD",1753624952554,1e-08,3817.4,3817.3,21.27604239]
["bitfinex","ETHUSD",1753624953320,1e-08,3817.4,3817.3,48.06194439]
["bitfinex","ETHUSD",1753624955358,1e-08,3817.4,3817.3,18.06194439]
["bitfinex","ETHUSD",1753624955555,1e-08,3817.4,3817.3,48.06194439]
["bitfinex","ETHUSD",1753624955951,1e-08,3817.4,3817.3,47.38297639]
["bitfinex","ETHUSD",1753624956463,1e-08,3817.4,3817.3,48.06194439]
["bitfinex","ETHUSD",1753624958065,0.002,3818.2,3818.0,30.7926]
["bitfinex","ETHUSD",1753624958365,0.929,3818.2,3818.1,9.4303955]
["bitfinex","ETHUSD",1753624959127,0.929,3818.2,3818.1,23.8457505]
["bitfinex","ETHUSD",1753624959436,0.929,3818.2,3818.1,19.5314905]
["bitfinex","ETHUSD",1753624959627,0.929,3818.2,3818.1,17.5769685]
["bitfinex","ETHUSD",1753624960460,0.929,3818.2,3818.1,16.0478745]
["bitfinex","ETHUSD",1753624961060,0.929,3818.2,3818.1,19.0478745]
["bitfinex","ETHUSD",1753624961432,0.929,3818.2,3818.1,23.3578745]
["bitfinex","ETHUSD",1753624961633,0.4685,3818.2,3818.1,23.3578745]
["bitfinex","ETHUSD",1753624962068,0.002,3818.2,3818.1,23.3578745]
["bitfinex","ETHUSD",1753624962273,1.907055,3819.2,3818.9,2.61855508]
["bitfinex","ETHUSD",1753624962446,1.907055,3819.2,3818.9,7.28075508]
["bitfinex","ETHUSD",1753624962959,0.9366,3819.0,3818.9,7.47337167]
["bitfinex","ETHUSD",1753624963771,0.9366,3819.0,3818.9,15.47672667]
["bitfinex","ETHUSD",1753624964071,0.9366,3819.0,3818.9,12.71231167]
["bitfinex","ETHUSD",1753624964271,0.9366,3819.0,3818.9,14.24540639]
["bitfinex","ETHUSD",1753624964841,0.002,3819.0,3818.9,14.24540639]
["bitfinex","ETHUSD",1753624965042,0.9366,3819.0,3818.9,14.24540639]
["bitfinex","ETHUSD",1753624965337,0.002,3819.0,3818.9,17.24540639]
["bitfinex","ETHUSD",1753624965575,0.452,3819.0,3818.9,17.24540639]
["bitfinex","ETHUSD",1753624965873,0.9366,3819.0,3818.9,17.24540639]
["bitfinex","ETHUSD",1753624967776,0.9366,3819.0,3818.9,14.95112339]
["bitfinex","ETHUSD",1753624968241,0.9366,3819.0,3818.9,16.31646639]
["bitfinex","ETHUSD",1753624968443,0.9366,3819.0,3818.9,14.87965639]
["bitfinex","ETHUSD",1753624968643,0.9366,3819.0,3818.9,12.00546639]
["bitfinex","ETHUSD",1753624969279,0.9366,3819.0,3818.9,14.54965639]
["bitfinex","ETHUSD",1753624970285,0.9366,3819.0,3818.9,12.00546639]
["bitfinex","ETHUSD",1753624970848,1.7465,3819.0,3818.9,12.00546639]
["bitfinex","ETHUSD",1753624971250,0.002,3819.0,3818.9,42.00546639]
["bitfinex","ETHUSD",1753624971578,0.002,3819.0,3818.9,26.68527539]
["bitfinex","ETHUSD",1753624971779,0.002,3819.0,3818.9,17.22123139]
["bitfinex","ETHUSD",1753624972275,0.452,3819.0,3818.9,12.00546639]
["bitfinex","ETHUSD",1753624972478,0.452,3819.0,3818.9,17.97123139]
["bitfinex","ETHUSD",1753624972688,0.002,3819.0,3818.9,17.22123139]
["bitfinex","ETHUSD",1753624973047,0.002,3819.0,3818.9,12.00546639]
["bitfinex","ETHUSD",1753624973271,0.002,3819.0,3818.9,21.28582839]
["bitfinex","ETHUSD",1753624973889,0.002,3819.0,3818.9,20.54492539]
["bitfinex","ETHUSD",1753624974393,0.002,3819.0,3818.9,42.00546639]
["bitfinex","ETHUSD",1753624975088,0.002,3819.0,3818.9,42.50336639]
["bitfinex","ETHUSD",1753624976393,0.002,3819.0,3818.9,39.96692539]
["bitfinex","ETHUSD",1753624976692,0.002,3819.0,3818.9,38.42586239]
["bitfinex","ETHUSD",1753624977067,0.9346,3819.6,3819.5,8.21096673]
["bitfinex","ETHUSD",1753624977405,0.9346,3819.6,3819.5,12.90783781]
["bitfinex","ETHUSD",1753624977793,0.9346,3819.6,3819.5,8.36226281]
["bitfinex","ETHUSD",1753624978002,0.9346,3819.6,3819.5,11.10550981]
["bitfinex","ETHUSD",1753624978497,0.9346,3819.6,3819.5,13.42414581]
["bitfinex","ETHUSD",1753624979489,0.9346,3819.6,3819.5,14.84166281]
["bitfinex","ETHUSD",1753624980791,0.9346,3819.6,3819.5,14.38166281]
["bitfinex","ETHUSD",1753624982587,0.9346,3819.6,3819.5,14.42861081]
["bitfinex","ETHUSD",1753624983098,0.9346,3819.6,3819.5,17.42861081]
["bitfinex","ETHUSD",1753624983604,0.002,3819.8,3819.7,3.16800664]
["bitfinex","ETHUSD",1753624983775,0.002,3819.8,3819.7,9.15072839]
["bitfinex","ETHUSD",1753624984115,0.9366,3819.8,3819.7,9.28192839]
["bitfinex","ETHUSD",1753624984402,0.002,3819.8,3819.7,39.66584739]
["bitfinex","ETHUSD",1753624984589,0.002,3819.8,3819.7,31.37405139]
["bitfinex","ETHUSD",1753624984760,0.002,3819.8,3819.7,24.82657839]
["bitfinex","ETHUSD",1753624984960,0.002,3819.8,3819.7,22.61356139]
["bitfinex","ETHUSD",1753624985166,0.002,3819.8,3819.7,18.81481739]
["bitfinex","ETHUSD",1753624985575,0.002,3819.8,3819.7,20.78003839]
["bitfinex","ETHUSD",1753624985771,0.002,3819.8,3819.7,20.12922339]
["bitfinex","ETHUSD",1753624986665,0.002,3819.8,3819.7,20.76953739]
["bitfinex","ETHUSD",1753624987698,0.002,3819.8,3819.7,33.55990539]
["bitfinex","ETHUSD",1753624987999,0.002,3819.8,3819.7,31.85780539]
["bitfinex","ETHUSD",1753624988203,0.002,3819.8,3819.7,32.66720539]
["bitfinex","ETHUSD",1753624988685,0.002,3819.8,3819.7,38.20704439]
["bitfinex","ETHUSD",1753624989584,0.002,3820.6,3820.5,3.16745844]
["bitfinex","ETHUSD",1753624989789,0.002,3820.6,3820.5,10.46220428]
["bitfinex","ETHUSD",1753624990001,0.9366,3820.6,3820.5,6.61540428]
["bitfinex","ETHUSD",1753624990191,0.002,3820.6,3820.5,10.59340428]
["bitfinex","ETHUSD",1753624990497,0.9366,3820.6,3820.5,10.59340428]
["bitfinex","ETHUSD",1753624992306,0.9366,3820.6,3820.5,19.61725528]
["bitfinex","ETHUSD",1753624992501,0.002,3820.6,3820.5,19.61725528]
["bitfinex","ETHUSD",1753624992701,0.002,3820.6,3820.5,20.42665528]
["bitfinex","ETHUSD",1753624992908,0.002,3820.6,3820.5,38.93565628]
["bitfinex","ETHUSD",1753624993211,0.002,3820.6,3820.5,34.17059528]
["bitfinex","ETHUSD",1753624993417,0.002,3820.6,3820.5,30.34999928]
["bitfinex","ETHUSD",1753624993614,0.4476,3820.6,3820.5,14.90688128]
["bitfinex","ETHUSD",1753624993816,0.4476,3820.6,3820.5,13.32568328]
["bitfinex","ETHUSD",1753624993990,0.4476,3820.6,3820.5,13.44357128]
["bitfinex","ETHUSD",1753624994319,0.9306,3820.6,3820.5,13.44357128]
["bitfinex","ETHUSD",1753624994821,1.7255,3820.6,3820.5,6.59545844]
["bitfinex","ETHUSD",1753624994989,1.7255,3820.6,3820.5,7.14545844]
["bitfinex","ETHUSD",1753624996311,1.7255,3820.6,3820.5,4.528]
["bitfinex","ETHUSD",1753624996508,1.7255,3820.6,3820.5,7.14545844]
["bitfinex","ETHUSD",1753624996820,1.7255,3820.6,3820.5,4.528]
["bitfinex","ETHUSD",1753624996994,1.7255,3820.6,3820.5,7.14545844]
["bitfinex","ETHUSD",1753624997400,1.7255,3820.6,3820.5,4.528]
["bitfinex","ETHUSD",1753624998519,1.7255,3820.6,3819.7,5.07379149]
["bitfinex","ETHUSD",1753624998520,0.7682,3820.5,3819.6,11.33003141]
["bitfinex","ETHUSD",1753624998816,1.6968,3820.5,3820.2,2.61762115]
["bitfinex","ETHUSD",1753624999035,1.6968,3820.5,3819.7,4.537]
["bitfinex","ETHUSD",1753624999036,0.9286,3820.4,3820.3,6.60659547]
["bitfinex","ETHUSD",1753624999390,0.9286,3820.4,3820.3,3.989]
["bitfinex","ETHUSD",1753625000687,0.9286,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753625000892,0.9286,3820.4,3820.3,6.60659547]
["bitfinex","ETHUSD",1753625001197,0.9286,3820.4,3820.3,3.988]
["bitfinex","ETHUSD",1753625003728,0.9286,3820.4,3820.3,6.60559547]
["bitfinex","ETHUSD",1753625003941,0.9306,3820.6,3820.5,3.16745844]
["bitfinex","ETHUSD",1753625004242,0.002,3820.6,3820.5,7.15345844]
["bitfinex","ETHUSD",1753625004748,0.002,3820.6,3820.2,3.0]
["bitfinex","ETHUSD",1753625004936,0.002,3820.6,3820.3,6.60458002]
["bitfinex","ETHUSD",1753625004937,0.9306,3820.6,3820.3,6.60458002]
["bitfinex","ETHUSD",1753625005295,1.6883,3820.5,3820.3,3.987]
["bitfinex","ETHUSD",1753625005521,0.7597,3820.5,3820.3,3.987]
["bitfinex","ETHUSD",1753625005732,0.9286,3820.4,3820.3,3.987]
["bitfinex","ETHUSD",1753625007405,0.9286,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1753625007609,0.7597,3820.5,3820.3,3.986]
["bitfinex","ETHUSD",1753625008329,0.9286,3820.4,3820.3,3.986]
["bitfinex","ETHUSD",1753625011930,0.9286,3820.4,3820.2,2.74886137]
["bitfinex","ETHUSD",1753625012112,0.7597,3820.5,3820.3,3.985]
["bitfinex","ETHUSD",1753625012702,0.9286,3820.4,3820.3,3.985]
["bitfinex","ETHUSD",1753625013432,0.9286,3820.4,3820.2,2.74886137]
["bitfinex","ETHUSD",1753625013638,0.7597,3820.5,3820.2,2.74886137]
["bitfinex","ETHUSD",1753625013838,0.7597,3820.5,3820.3,3.984]
["bitfinex","ETHUSD",1753625014035,0.7597,3820.5,3820.3,6.60158856]
["bitfinex","ETHUSD",1753625014244,0.9286,3820.4,3820.3,6.60158856]
["bitfinex","ETHUSD",1753625014604,0.7597,3820.5,3820.3,6.60158856]
["bitfinex","ETHUSD",1753625014605,0.002,3820.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1753625014899,0.002,3820.6,3820.5,3.983]
["bitfinex","ETHUSD",1753625015422,3.96180515,3820.6,3820.5,3.983]
["bitfinex","ETHUSD",1753625015740,4.44480515,3820.6,3820.5,3.983]
["bitfinex","ETHUSD",1753625017006,5.15101205,3820.6,3820.5,3.983]
["bitfinex","ETHUSD",1753625017204,0.7518,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1753625017407,0.7518,3820.1,3820.0,3.986]
["bitfinex","ETHUSD",1753625017629,4.29813252,3820.1,3820.0,3.986]
["bitfinex","ETHUSD",1753625018138,2.61780104,3820.0,3819.5,0.55]
["bitfinex","ETHUSD",1753625018436,3.54640104,3820.0,3819.6,3.986]
["bitfinex","ETHUSD",1753625018611,0.9286,3819.9,3819.6,3.986]
["bitfinex","ETHUSD",1753625018816,0.7518,3819.8,3819.7,3.986]
["bitfinex","ETHUSD",1753625019013,0.883,3819.8,3819.7,3.986]
["bitfinex","ETHUSD",1753625019241,4.42953811,3819.8,3819.7,3.986]
["bitfinex","ETHUSD",1753625020935,2.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625021108,3.91300664,3819.7,3819.6,3.987]
["bitfinex","ETHUSD",1753625021300,4.35860664,3819.7,3819.6,3.987]
["bitfinex","ETHUSD",1753625021500,4.35860664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625021501,5.06937727,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625022809,12.545331,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625023014,12.69198956,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625023310,12.69174815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625024021,8.70474815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625024242,5.70474815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625024462,7.07374151,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625024612,9.69174815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625025146,5.70474815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625025309,7.07574151,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625025510,9.69374815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625025945,5.70474815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625026115,9.69374815,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625026307,9.54663444,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625026512,9.69290529,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625027214,9.54663444,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625029135,9.54579114,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625029334,12.54579114,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753625029751,12.6919273,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625030348,12.54579114,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625030956,12.54564693,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625031156,12.69173421,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625031450,12.54564693,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625031611,12.69173633,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625032229,12.54564693,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625032616,5.3131598,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625032825,9.05837727,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625034973,9.30184799,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625035133,9.54533007,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625037261,4.77380149,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625037462,9.28565935,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625037667,9.52911849,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625037869,9.28565935,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625038159,5.05217727,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625038366,9.04117727,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625039448,8.60837727,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625039642,9.28572944,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625040046,9.5292779,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625040445,5.29572944,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625040765,8.56457727,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625041132,9.04217727,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625041532,9.28575242,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625041773,12.52936483,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625041970,12.67552202,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625042834,12.67555414,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753625043785,12.67555414,3819.7,3819.0,0.001]
["bitfinex","ETHUSD",1753625043786,3.38571795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625043980,11.61054523,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625044146,12.65314523,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625044557,12.65317386,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625045895,12.65344803,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625048682,12.65359557,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625048999,7.61999557,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625049179,11.60899557,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625049375,0.63387215,3819.1,3819.0,0.7784]
["bitfinex","ETHUSD",1753625049686,3.99,3819.1,3819.0,0.7784]
["bitfinex","ETHUSD",1753625049850,4.23360727,3819.1,3819.0,0.7784]
["bitfinex","ETHUSD",1753625050051,0.24360727,3819.1,3819.0,0.7784]
["bitfinex","ETHUSD",1753625050380,0.4879777,3819.1,3819.0,0.7784]
["bitfinex","ETHUSD",1753625051776,0.4879777,3819.1,3819.0,0.4764]
["bitfinex","ETHUSD",1753625052585,0.4879777,3819.2,3819.0,0.7784]
["bitfinex","ETHUSD",1753625052785,3.989,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625052954,4.4769777,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625053869,4.4759777,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625054567,4.47624247,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625055693,4.47624078,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625056294,7.09459017,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625056489,4.47624078,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625056697,4.47624078,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625056998,0.24360727,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625057198,3.988,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625057376,2.61822405,3819.4,3819.0,0.001]
["bitfinex","ETHUSD",1753625057571,4.47626846,3819.3,3819.1,0.4601]
["bitfinex","ETHUSD",1753625057884,0.48926846,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625058059,3.986,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625058259,4.47526846,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625059216,4.60646846,3819.2,3819.1,0.4601]
["bitfinex","ETHUSD",1753625060218,7.22481785,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625060403,4.1172,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625060600,0.24465392,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625060804,4.1172,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625061597,4.1172,3819.2,3819.0,0.4611]
["bitfinex","ETHUSD",1753625062133,4.1172,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625062630,0.1312,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753625062913,0.1332,3819.8,3819.3,0.7548]
["bitfinex","ETHUSD",1753625063114,0.37792898,3819.8,3819.5,2.61813676]
["bitfinex","ETHUSD",1753625063414,0.1332,3819.8,3819.6,0.4601]
["bitfinex","ETHUSD",1753625064814,0.1332,3819.8,3819.7,0.4601]
["bitfinex","ETHUSD",1753625065904,2.61814215,3819.6,3819.0,0.8061]
["bitfinex","ETHUSD",1753625066105,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625066312,2.74961795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625066643,3.62991795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625066801,8.64153907,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625066993,8.8860067,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625067196,12.7089067,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625067425,12.85555435,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625068120,12.61108672,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625068308,12.95324333,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625068508,12.70883411,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625068712,13.09986443,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625069823,12.21956443,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625070126,10.37304331,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625070421,10.22640694,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625070803,10.22840694,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625071205,12.03016859,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625071401,8.04016859,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625071606,9.10605898,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625071808,13.09705898,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625074429,12.85266394,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625074599,12.70600151,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625074800,12.46156413,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625076902,12.70598827,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625077105,13.09706689,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625077440,13.09708233,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753625082916,13.09708233,3819.1,3818.2,0.001]
["bitfinex","ETHUSD",1753625082917,3.40266655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753625083133,8.35291254,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753625083328,8.48411254,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753625083534,9.40391254,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753625086165,12.40391254,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625086663,12.55032198,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625086877,12.58052198,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625088350,12.57996153,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625094379,12.57925872,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625097190,12.57952418,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625099395,7.66872418,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625099593,11.65572418,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625100164,11.65567608,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625100365,3.38451699,3818.3,3818.2,0.48430001]
["bitfinex","ETHUSD",1753625100560,7.37251699,3818.3,3818.2,1.53650001]
["bitfinex","ETHUSD",1753625100799,4.75455044,3818.3,3818.2,1.53650001]
["bitfinex","ETHUSD",1753625101300,7.37351699,3818.3,3818.2,1.23450001]
["bitfinex","ETHUSD",1753625101524,7.37351699,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625101666,12.29255729,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625101865,12.29262588,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625102107,12.29262935,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625102302,12.29263223,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625102641,12.29263395,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753625106499,12.29263395,3818.3,3818.0,0.001]
["bitfinex","ETHUSD",1753625106500,5.61903514,3818.2,3818.0,1e-08]
["bitfinex","ETHUSD",1753625106704,14.93658465,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753625107068,15.85638465,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753625110910,15.85683652,3818.1,3818.0,1e-08]
["bitfinex","ETHUSD",1753625111065,2.61958401,3817.4,3816.5,0.001]
["bitfinex","ETHUSD",1753625111391,14.76051679,3817.4,3816.6,0.4853]
["bitfinex","ETHUSD",1753625111578,15.68031679,3817.4,3816.6,0.4853]
["bitfinex","ETHUSD",1753625111881,15.68031679,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625112400,15.68030592,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625112601,16.21730951,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625113790,16.21712057,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625114389,7.24626317,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625114702,10.24626317,3817.4,3817.3,0.76630001]
["bitfinex","ETHUSD",1753625114902,10.24626317,3817.4,3817.3,0.46430001]
["bitfinex","ETHUSD",1753625115607,10.24626317,3817.4,3817.3,0.76630001]
["bitfinex","ETHUSD",1753625115805,10.24626317,3817.4,3817.3,0.46430001]
["bitfinex","ETHUSD",1753625118112,0.63467916,3817.4,3817.3,0.76630001]
["bitfinex","ETHUSD",1753625118408,3.992,3817.4,3817.3,1.55390001]
["bitfinex","ETHUSD",1753625118609,4.48021474,3817.4,3817.3,1.55390001]
["bitfinex","ETHUSD",1753625118775,3.992,3817.4,3817.3,1.55390001]
["bitfinex","ETHUSD",1753625119176,3.992,3817.4,3817.3,0.92179001]
["bitfinex","ETHUSD",1753625119377,3.992,3817.4,3817.3,0.76630001]
["bitfinex","ETHUSD",1753625119914,3.992,3817.4,3817.3,1.55390001]
["bitfinex","ETHUSD",1753625121010,6.61158401,3817.4,3817.3,1.25190001]
["bitfinex","ETHUSD",1753625121595,6.61158401,3817.4,3817.3,0.78760001]
["bitfinex","ETHUSD",1753625121796,6.61158401,3817.4,3817.3,1.25190001]
["bitfinex","ETHUSD",1753625123612,6.8557788,3817.4,3817.3,1.25190001]
["bitfinex","ETHUSD",1753625123811,7.09997231,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625124010,8.96140037,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625124212,11.96140037,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625124398,12.23910929,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625125007,11.32520929,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625125316,11.32518368,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625125531,11.32512584,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625127299,11.77092584,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625127814,11.32512584,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625128902,10.69031207,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625129086,6.69831207,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625129292,6.74278401,3817.4,3817.3,1.28580001]
["bitfinex","ETHUSD",1753625129785,7.37751305,3817.4,3817.3,1.28580001]
["bitfinex","ETHUSD",1753625129984,6.98691599,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625130194,6.98891599,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625130628,8.91046777,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625130826,9.05696212,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625131129,8.81282066,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625131637,9.15459902,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625131802,8.91046389,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625133109,8.66633579,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625133505,11.8128433,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625134399,11.66633579,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625134602,11.91055468,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625135337,12.30129959,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625136035,12.30132511,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625137836,11.83322511,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625139862,12.30132511,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625140006,8.30932511,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625140235,13.12722511,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625143143,13.12728222,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625145961,13.12779643,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625148984,13.12803066,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1753625150280,5.61965263,3817.3,3816.6,1e-08]
["bitfinex","ETHUSD",1753625150444,5.62006445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625150649,10.37305932,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625150968,11.33905932,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625154693,11.19234062,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625154896,12.34672872,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625155578,12.10219755,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625155912,12.34670931,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625158113,12.34663432,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625161412,8.36063432,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625161707,12.34763432,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625162086,13.10393432,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625162470,12.71272799,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625162705,13.10372756,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625164520,7.39442756,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625164678,10.37377578,3816.7,3816.6,0.48450001]
["bitfinex","ETHUSD",1753625165011,6.38677578,3816.7,3816.6,0.48450001]
["bitfinex","ETHUSD",1753625165198,10.37377578,3816.7,3816.6,0.48450001]
["bitfinex","ETHUSD",1753625165577,10.37377578,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625166688,6.38677578,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625166902,11.63303755,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625169013,7.64603755,3816.7,3816.6,0.48450001]
["bitfinex","ETHUSD",1753625169172,7.37377578,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625170817,7.37382624,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625171334,7.37406528,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625172237,4.75300083,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625172398,7.37306528,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625172719,7.22644044,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625173438,7.22844044,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625173600,3.24244044,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625173800,4.60837599,3816.7,3816.6,0.78650001]
["bitfinex","ETHUSD",1753625174118,4.60837599,3816.7,3816.6,1.74096001]
["bitfinex","ETHUSD",1753625174306,0.62237599,3816.7,3816.6,1.74096001]
["bitfinex","ETHUSD",1753625174511,0.1332,3816.7,3816.6,1.74096001]
["bitfinex","ETHUSD",1753625174703,0.62237599,3816.7,3816.6,1.74096001]
["bitfinex","ETHUSD",1753625176692,0.1332,3816.7,3816.6,1.74096001]
["bitfinex","ETHUSD",1753625176987,0.1332,3816.7,3816.6,1.58260001]
["bitfinex","ETHUSD",1753625184669,0.1332,3816.7,3816.6,1.28060001]
["bitfinex","ETHUSD",1753625187887,0.1332,3816.7,3816.6,0.79610001]
["bitfinex","ETHUSD",1753625188198,0.1332,3816.7,3816.6,1.29530001]
["bitfinex","ETHUSD",1753625188356,0.002,3816.7,3816.6,11.65418515]
["bitfinex","ETHUSD",1753625188692,0.1312,3817.2,3816.6,11.65418515]
["bitfinex","ETHUSD",1753625188693,0.002,3817.5,3817.3,3.42825263]
["bitfinex","ETHUSD",1753625188986,0.002,3817.5,3817.3,3.55945263]
["bitfinex","ETHUSD",1753625189190,0.002,3817.5,3817.3,3.86145263]
["bitfinex","ETHUSD",1753625189369,0.002,3817.5,3817.3,4.36065263]
["bitfinex","ETHUSD",1753625189568,0.002,3817.5,3817.3,5.48338776]
["bitfinex","ETHUSD",1753625190068,0.002,3817.5,3817.3,6.03338776]
["bitfinex","ETHUSD",1753625190271,0.002,3817.5,3817.3,9.00719124]
["bitfinex","ETHUSD",1753625196705,0.002,3817.5,3817.3,11.27589224]
["bitfinex","ETHUSD",1753625196887,0.002,3817.5,3817.3,15.56189224]
["bitfinex","ETHUSD",1753625197501,1e-08,3817.4,3817.3,42.99119124]
["bitfinex","ETHUSD",1753625198003,1e-08,3817.5,3817.4,26.81428201]
["bitfinex","ETHUSD",1753625198209,1e-08,3817.5,3817.4,29.51337377]
["bitfinex","ETHUSD",1753625198380,1e-08,3817.5,3817.4,29.95627777]
["bitfinex","ETHUSD",1753625198578,1e-08,3817.5,3817.4,10.29656577]
["bitfinex","ETHUSD",1753625198792,1e-08,3817.5,3817.4,11.46607577]
["bitfinex","ETHUSD",1753625199130,1e-08,3817.5,3817.4,15.76862177]
["bitfinex","ETHUSD",1753625202988,1e-08,3817.5,3817.4,11.16307577]
["bitfinex","ETHUSD",1753625203204,1e-08,3817.5,3817.4,13.22211077]
["bitfinex","ETHUSD",1753625203514,1e-08,3817.5,3817.4,17.83411077]
["bitfinex","ETHUSD",1753625204212,1e-08,3817.5,3817.4,18.21401877]
["bitfinex","ETHUSD",1753625204619,1e-08,3817.5,3817.4,14.23101877]
["bitfinex","ETHUSD",1753625204816,1e-08,3817.5,3817.4,15.47307577]
["bitfinex","ETHUSD",1753625205580,1e-08,3817.5,3817.4,18.54249077]
["bitfinex","ETHUSD",1753625206118,1e-08,3817.5,3817.4,17.88780277]
["bitfinex","ETHUSD",1753625207797,1e-08,3817.5,3817.4,21.89668077]
["bitfinex","ETHUSD",1753625207996,1e-08,3817.5,3817.4,17.81096477]
["bitfinex","ETHUSD",1753625210214,1e-08,3817.5,3817.4,13.82796477]
["bitfinex","ETHUSD",1753625210424,1e-08,3817.5,3817.4,17.81096477]
["bitfinex","ETHUSD",1753625211910,1e-08,3817.5,3817.4,13.82796477]
["bitfinex","ETHUSD",1753625212228,1e-08,3817.5,3817.4,17.81096477]
["bitfinex","ETHUSD",1753625212728,1e-08,3817.5,3817.4,11.49007577]
["bitfinex","ETHUSD",1753625213028,1e-08,3817.5,3817.4,19.27805377]
["bitfinex","ETHUSD",1753625213228,1e-08,3817.5,3817.4,15.29505377]
["bitfinex","ETHUSD",1753625213417,1e-08,3817.5,3817.4,19.27805377]
["bitfinex","ETHUSD",1753625214029,1e-08,3817.5,3817.4,15.47307577]
["bitfinex","ETHUSD",1753625214206,1e-08,3817.5,3817.4,17.74521277]
["bitfinex","ETHUSD",1753625214407,1e-08,3817.5,3817.4,15.47307577]
["bitfinex","ETHUSD",1753625214606,1e-08,3817.5,3817.4,17.49138777]
["bitfinex","ETHUSD",1753625214810,1e-08,3817.5,3817.4,10.99087577]
["bitfinex","ETHUSD",1753625215009,0.93570001,3817.5,3817.4,14.97387577]
["bitfinex","ETHUSD",1753625215402,0.93570001,3817.5,3817.4,17.97387577]
["bitfinex","ETHUSD",1753625215605,0.93570001,3817.5,3817.4,13.99087577]
["bitfinex","ETHUSD",1753625215825,0.93570001,3817.5,3817.4,6.983]
["bitfinex","ETHUSD",1753625216041,0.93570001,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1753625216245,1e-08,3817.5,3817.4,3.983]
["bitfinex","ETHUSD",1753625216729,3.86704848,3817.5,3817.4,3.983]
["bitfinex","ETHUSD",1753625216932,4.32674848,3817.5,3817.4,3.983]
["bitfinex","ETHUSD",1753625217300,2.41493362,3817.5,3816.6,2.62012341]
["bitfinex","ETHUSD",1753625217495,0.1312,3817.2,3816.7,4.1142]
["bitfinex","ETHUSD",1753625218005,0.9357,3817.1,3816.7,4.1142]
["bitfinex","ETHUSD",1753625218205,0.9357,3817.0,3816.7,4.1142]
["bitfinex","ETHUSD",1753625218406,0.9357,3816.9,3816.7,4.1142]
["bitfinex","ETHUSD",1753625218638,0.1312,3817.2,3816.7,4.1142]
["bitfinex","ETHUSD",1753625218842,0.9357,3816.8,3816.7,4.1142]
["bitfinex","ETHUSD",1753625219132,0.9357,3816.8,3816.7,7.14578445]
["bitfinex","ETHUSD",1753625219498,1.7072,3816.8,3816.6,1e-08]
["bitfinex","ETHUSD",1753625219705,3.55576445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625219900,3.55576445,3816.7,3816.6,3.98200001]
["bitfinex","ETHUSD",1753625220415,0.4597,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625220801,0.4597,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625221037,0.9357,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625221835,4.31726445,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625222633,4.31726445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625222944,4.31726445,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625223108,1.6972,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625223306,1.6972,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625223505,1.6972,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625223705,4.31726445,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625225022,1.6972,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625226023,0.9357,3816.7,3816.6,3.98300001]
["bitfinex","ETHUSD",1753625227547,0.476,3817.1,3816.6,4.64343172]
["bitfinex","ETHUSD",1753625227841,1e-08,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753625228042,1e-08,3817.5,3817.4,6.60258401]
["bitfinex","ETHUSD",1753625229116,0.93570001,3817.5,3816.7,0.79]
["bitfinex","ETHUSD",1753625229414,1.6871,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753625229614,2.80148403,3817.3,3816.6,1e-08]
["bitfinex","ETHUSD",1753625229840,0.1312,3817.0,3816.7,3.984]
["bitfinex","ETHUSD",1753625230039,0.9357,3816.9,3816.7,3.984]
["bitfinex","ETHUSD",1753625230243,0.9357,3816.8,3816.7,3.984]
["bitfinex","ETHUSD",1753625230462,3.37105108,3817.4,3816.7,3.984]
["bitfinex","ETHUSD",1753625230463,0.9357,3817.2,3816.7,3.984]
["bitfinex","ETHUSD",1753625230616,0.1312,3817.1,3816.7,3.984]
["bitfinex","ETHUSD",1753625230815,1.0669,3817.1,3816.7,3.984]
["bitfinex","ETHUSD",1753625231038,0.9357,3817.0,3816.7,3.984]
["bitfinex","ETHUSD",1753625231250,0.9357,3816.9,3816.7,3.984]
["bitfinex","ETHUSD",1753625231945,0.1312,3817.1,3816.7,3.984]
["bitfinex","ETHUSD",1753625232112,0.797,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625232314,3.54826445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625232562,4.48396445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625237860,7.48396445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625242227,11.47296445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625243033,12.10586927,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753625244641,12.10586927,3816.7,3816.5,1e-08]
["bitfinex","ETHUSD",1753625244642,6.4260331,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753625244854,7.97383792,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753625247466,7.97387966,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753625248187,5.6204764,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625248347,11.05724753,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625248547,11.97214753,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625248782,11.97215762,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625249181,7.06925762,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625249385,11.97219464,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625249561,11.72868708,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625249748,11.97221224,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625251484,11.97223333,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625252349,12.11835796,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625254092,12.11836067,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1753625256097,2.62061374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753625256413,2.62102586,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753625256575,10.90847472,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1753625256770,3.43483197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753625256976,11.18687473,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753625257176,2.62157556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753625257373,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625257562,9.75198176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625257763,10.66688176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625258598,9.75198176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625259094,10.19188176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625259482,9.75198176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625259869,9.99544737,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625260279,10.91034737,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625260766,6.81154737,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625260991,10.56708176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625261388,11.72539549,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625264681,11.72539549,3814.2,3813.4,0.001]
["bitfinex","ETHUSD",1753625264682,3.41531924,3814.0,3813.4,0.001]
["bitfinex","ETHUSD",1753625264879,10.79493297,3814.0,3813.4,0.4691]
["bitfinex","ETHUSD",1753625265173,10.79493297,3814.0,3813.9,0.4691]
["bitfinex","ETHUSD",1753625265174,10.00153297,3814.0,3813.9,0.4691]
["bitfinex","ETHUSD",1753625265581,10.24482565,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625266275,10.00147246,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625266790,10.14841783,3814.0,3813.9,0.4691]
["bitfinex","ETHUSD",1753625266998,10.39167908,3814.0,3813.9,0.4691]
["bitfinex","ETHUSD",1753625268604,11.77236516,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625268794,10.85067908,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625269269,10.39167908,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625271606,12.09697908,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625272109,11.60607908,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625272607,12.09697908,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753625273606,12.09697908,3814.0,3813.4,0.001]
["bitfinex","ETHUSD",1753625273607,5.62226301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625273778,9.99881623,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625273973,10.94871623,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625274179,9.99881623,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625275309,10.38762136,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625275709,9.99881623,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625276712,10.45781623,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625276913,10.94871623,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625277619,10.94842859,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625279305,11.19154562,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625279886,10.70064562,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625280087,11.19154562,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625280684,6.23964562,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625280885,7.00152859,3813.5,3813.4,0.4691]
["bitfinex","ETHUSD",1753625281193,0.61744604,3813.5,3813.4,0.7711]
["bitfinex","ETHUSD",1753625281410,4.62244604,3813.5,3813.4,0.7711]
["bitfinex","ETHUSD",1753625281610,4.37926558,3813.5,3813.4,0.7711]
["bitfinex","ETHUSD",1753625281808,7.00152859,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625281990,7.96389523,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625282191,8.66620149,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625282394,8.35323799,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625284312,8.35357789,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625284694,12.30347789,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625286222,12.3041253,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625286394,11.3542253,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625287024,3.38685866,3813.5,3813.4,0.4691]
["bitfinex","ETHUSD",1753625287228,7.38985866,3813.5,3813.4,0.7711]
["bitfinex","ETHUSD",1753625287522,4.76759565,3813.5,3813.4,0.7711]
["bitfinex","ETHUSD",1753625288037,7.38985866,3813.5,3813.4,0.7711]
["bitfinex","ETHUSD",1753625288893,7.38985866,3813.5,3813.4,0.4691]
["bitfinex","ETHUSD",1753625289095,4.76759565,3813.5,3813.4,0.4691]
["bitfinex","ETHUSD",1753625289323,7.38985866,3813.5,3813.4,0.4691]
["bitfinex","ETHUSD",1753625289822,8.39105799,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625290029,9.34095799,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625290208,9.34174492,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625291829,12.34174492,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625293207,12.34185834,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625293916,7.38895834,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625294127,10.38875901,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625294437,10.38875901,3813.5,3813.4,0.458]
["bitfinex","ETHUSD",1753625295257,7.766496,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625295407,4.766496,3813.5,3813.4,0.76]
["bitfinex","ETHUSD",1753625295838,4.76699501,3813.5,3813.4,0.458]
["bitfinex","ETHUSD",1753625296142,4.76699723,3813.5,3813.4,0.458]
["bitfinex","ETHUSD",1753625296647,4.76799723,3813.5,3813.4,0.458]
["bitfinex","ETHUSD",1753625296860,0.63479723,3813.5,3813.4,1.511]
["bitfinex","ETHUSD",1753625297172,0.24391638,3813.5,3813.4,1.66482254]
["bitfinex","ETHUSD",1753625297316,0.63479723,3813.9,3813.4,1.79602254]
["bitfinex","ETHUSD",1753625297512,0.48833399,3813.8,3813.4,1.03702254]
["bitfinex","ETHUSD",1753625297741,0.24391638,3813.7,3813.5,0.759]
["bitfinex","ETHUSD",1753625297967,0.24391638,3813.6,3813.5,1.20094071]
["bitfinex","ETHUSD",1753625298179,0.24391638,3813.6,3813.5,0.44194071]
["bitfinex","ETHUSD",1753625298854,0.24391638,3813.6,3813.5,0.89894071]
["bitfinex","ETHUSD",1753625299065,0.24391638,3813.6,3813.5,0.759]
["bitfinex","ETHUSD",1753625299265,0.24446833,3813.6,3813.5,0.759]
["bitfinex","ETHUSD",1753625299554,0.24446833,3813.7,3813.5,0.759]
["bitfinex","ETHUSD",1753625299863,0.24446833,3813.6,3813.5,0.302]
["bitfinex","ETHUSD",1753625300025,0.24446833,3813.6,3813.4,0.90582254]
["bitfinex","ETHUSD",1753625300232,0.24446833,3813.5,3813.4,0.752]
["bitfinex","ETHUSD",1753625300434,0.24446833,3813.7,3813.5,0.457]
["bitfinex","ETHUSD",1753625300821,0.24446833,3813.7,3813.5,0.759]
["bitfinex","ETHUSD",1753625301021,0.37566833,3813.8,3813.5,0.759]
["bitfinex","ETHUSD",1753625301241,0.1312,3813.8,3813.6,0.457]
["bitfinex","ETHUSD",1753625301432,0.1312,3813.8,3813.7,1.053]
["bitfinex","ETHUSD",1753625301627,0.1312,3813.8,3813.7,0.751]
["bitfinex","ETHUSD",1753625301830,2.75325674,3813.8,3813.4,1.209]
["bitfinex","ETHUSD",1753625302053,0.24446833,3813.7,3813.4,1.209]
["bitfinex","ETHUSD",1753625302354,0.24446833,3813.7,3813.4,0.752]
["bitfinex","ETHUSD",1753625302659,0.62017534,3813.8,3813.5,0.457]
["bitfinex","ETHUSD",1753625303023,0.62017534,3813.8,3813.4,0.752]
["bitfinex","ETHUSD",1753625303228,2.62226301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625303553,2.99793134,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625303744,3.91013134,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625305620,7.90813134,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625305954,0.37566833,3813.5,3813.4,0.752]
["bitfinex","ETHUSD",1753625306129,2.75346301,3813.5,3813.4,0.752]
["bitfinex","ETHUSD",1753625306327,0.6200891,3813.5,3813.4,1.209]
["bitfinex","ETHUSD",1753625306524,0.1312,3813.5,3813.4,1.209]
["bitfinex","ETHUSD",1753625306725,0.1312,3813.5,3813.4,0.752]
["bitfinex","ETHUSD",1753625306925,2.75346301,3813.5,3813.4,0.752]
["bitfinex","ETHUSD",1753625307120,2.99793134,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625307326,0.37566833,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625308330,2.99793134,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625309058,3.24235698,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625313073,0.37566833,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625313428,0.1312,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753625313634,0.4889767,3813.6,3813.5,0.751]
["bitfinex","ETHUSD",1753625313835,0.1312,3813.8,3813.5,1.51]
["bitfinex","ETHUSD",1753625314036,0.1312,3813.8,3813.6,0.457]
["bitfinex","ETHUSD",1753625314467,0.1312,3813.8,3813.7,0.457]
["bitfinex","ETHUSD",1753625314768,3.24223344,3813.8,3813.7,0.457]
["bitfinex","ETHUSD",1753625315854,0.6201767,3813.8,3813.7,0.457]
["bitfinex","ETHUSD",1753625316054,0.1312,3813.8,3813.7,0.457]
["bitfinex","ETHUSD",1753625317035,0.1312,3813.8,3813.5,0.751]
["bitfinex","ETHUSD",1753625317366,0.1312,3813.8,3813.6,0.457]
["bitfinex","ETHUSD",1753625317872,0.1312,3813.8,3813.7,0.457]
["bitfinex","ETHUSD",1753625320946,0.1312,3814.0,3813.7,0.457]
["bitfinex","ETHUSD",1753625321143,0.1312,3814.0,3813.8,0.457]
["bitfinex","ETHUSD",1753625321562,0.1312,3814.0,3813.9,0.457]
["bitfinex","ETHUSD",1753625321875,0.1312,3814.0,3813.7,0.457]
["bitfinex","ETHUSD",1753625322075,0.37561933,3814.0,3813.5,0.751]
["bitfinex","ETHUSD",1753625322249,0.1312,3814.0,3813.6,0.457]
["bitfinex","ETHUSD",1753625322444,0.1312,3814.0,3813.7,0.457]
["bitfinex","ETHUSD",1753625325402,0.1312,3814.0,3813.5,0.751]
["bitfinex","ETHUSD",1753625325403,0.9515,3813.9,3813.5,4.742]
["bitfinex","ETHUSD",1753625325687,1.0827,3813.8,3813.5,4.742]
["bitfinex","ETHUSD",1753625326245,3.7047663,3813.8,3813.5,4.742]
["bitfinex","ETHUSD",1753625326449,0.1312,3813.8,3813.5,4.742]
["bitfinex","ETHUSD",1753625326761,0.1312,3814.0,3813.6,0.4938]
["bitfinex","ETHUSD",1753625326966,0.1312,3814.0,3813.7,0.4938]
["bitfinex","ETHUSD",1753625327495,0.9515,3813.9,3813.6,3.99]
["bitfinex","ETHUSD",1753625327695,1.0827,3813.8,3813.6,3.99]
["bitfinex","ETHUSD",1753625328202,1.0827,3813.8,3813.5,4.741]
["bitfinex","ETHUSD",1753625329897,1.0827,3813.8,3813.5,0.751]
["bitfinex","ETHUSD",1753625330199,0.002,3814.1,3813.5,3.87249334]
["bitfinex","ETHUSD",1753625330400,0.002,3814.1,3814.0,3.44381924]
["bitfinex","ETHUSD",1753625330554,0.002,3814.1,3814.0,3.47003843]
["bitfinex","ETHUSD",1753625330757,0.002,3814.1,3814.0,4.26583843]
["bitfinex","ETHUSD",1753625330997,0.002,3814.1,3814.0,4.95462236]
["bitfinex","ETHUSD",1753625331599,0.002,3814.1,3814.0,4.92840317]
["bitfinex","ETHUSD",1753625331802,0.002,3814.1,3813.6,0.7985]
["bitfinex","ETHUSD",1753625331958,0.002,3814.1,3814.0,3.998]
["bitfinex","ETHUSD",1753625332397,0.002,3814.1,3814.0,4.4918]
["bitfinex","ETHUSD",1753625333388,0.002,3814.1,3814.0,5.5923]
["bitfinex","ETHUSD",1753625333586,0.002,3814.1,3814.0,8.77344924]
["bitfinex","ETHUSD",1753625333962,0.002,3814.1,3814.0,8.47144924]
["bitfinex","ETHUSD",1753625334284,0.002,3814.1,3814.0,5.84953]
["bitfinex","ETHUSD",1753625335200,0.002,3814.1,3814.0,1.85153]
["bitfinex","ETHUSD",1753625335372,0.002,3814.1,3814.0,5.85353]
["bitfinex","ETHUSD",1753625335557,0.002,3814.1,3814.0,5.85253]
["bitfinex","ETHUSD",1753625336987,0.002,3814.1,3814.0,8.47444924]
["bitfinex","ETHUSD",1753625337194,0.002,3814.1,3814.0,8.77644924]
["bitfinex","ETHUSD",1753625338792,0.002,3814.1,3814.0,8.47444924]
["bitfinex","ETHUSD",1753625339088,0.002,3814.1,3814.0,25.58036424]
["bitfinex","ETHUSD",1753625340107,0.002,3814.1,3814.0,29.49317724]
["bitfinex","ETHUSD",1753625340290,0.002,3814.1,3814.0,29.62437724]
["bitfinex","ETHUSD",1753625340797,0.002,3814.1,3814.0,15.20761124]
["bitfinex","ETHUSD",1753625340965,0.002,3814.1,3814.0,11.20661124]
["bitfinex","ETHUSD",1753625341289,0.002,3814.1,3814.0,4.60464924]
["bitfinex","ETHUSD",1753625341490,0.002,3814.1,3814.0,8.60464924]
["bitfinex","ETHUSD",1753625341661,0.002,3814.1,3814.0,16.87054624]
["bitfinex","ETHUSD",1753625342060,0.002,3814.1,3814.0,31.22077724]
["bitfinex","ETHUSD",1753625342291,0.002,3814.1,3814.0,34.33094624]
["bitfinex","ETHUSD",1753625342987,0.002,3814.1,3814.0,4.90664924]
["bitfinex","ETHUSD",1753625343193,0.002,3814.1,3814.0,38.93286843]
["bitfinex","ETHUSD",1753625343395,0.002,3814.1,3814.0,36.92488324]
["bitfinex","ETHUSD",1753625343695,0.002,3814.1,3814.0,28.98491224]
["bitfinex","ETHUSD",1753625344405,0.002,3814.1,3814.0,36.40478524]
["bitfinex","ETHUSD",1753625344598,0.002,3814.1,3814.0,32.01716524]
["bitfinex","ETHUSD",1753625344997,0.002,3814.1,3814.0,30.57776024]
["bitfinex","ETHUSD",1753625345496,0.002,3814.1,3814.0,37.11805024]
["bitfinex","ETHUSD",1753625345660,0.002,3814.1,3814.0,11.91800724]
["bitfinex","ETHUSD",1753625345859,0.002,3814.1,3814.0,8.42084924]
["bitfinex","ETHUSD",1753625346087,0.002,3814.1,3814.0,12.42084924]
["bitfinex","ETHUSD",1753625347810,0.4632,3814.1,3814.0,4.4412]
["bitfinex","ETHUSD",1753625348017,0.4632,3814.1,3814.0,4.1312]
["bitfinex","ETHUSD",1753625348018,0.9535,3814.1,3814.0,4.1312]
["bitfinex","ETHUSD",1753625350789,0.9535,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753625350993,0.9535,3814.1,3814.0,4.001]
["bitfinex","ETHUSD",1753625351197,0.9535,3814.1,3813.7,0.1312]
["bitfinex","ETHUSD",1753625351382,3.57342785,3814.0,3813.8,4.0]
["bitfinex","ETHUSD",1753625351584,0.9515,3813.9,3813.8,4.0]
["bitfinex","ETHUSD",1753625352823,2.62205674,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753625352979,0.9581,3813.8,3813.7,4.0]
["bitfinex","ETHUSD",1753625353177,0.1312,3813.9,3813.7,4.0]
["bitfinex","ETHUSD",1753625353377,0.9601,3814.1,3813.7,4.1312]
["bitfinex","ETHUSD",1753625353687,0.9581,3814.0,3813.7,4.1312]
["bitfinex","ETHUSD",1753625354520,0.4859,3814.0,3813.7,4.1312]
["bitfinex","ETHUSD",1753625354710,0.4722,3813.9,3813.7,4.1312]
["bitfinex","ETHUSD",1753625354909,0.002,3814.1,3813.7,4.1312]
["bitfinex","ETHUSD",1753625355211,0.9581,3813.8,3813.7,4.1312]
["bitfinex","ETHUSD",1753625355940,0.4722,3813.8,3813.7,4.1312]
["bitfinex","ETHUSD",1753625356244,0.002,3814.1,3813.7,4.1312]
["bitfinex","ETHUSD",1753625356245,0.002,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753625356447,0.002,3814.1,3814.0,6.77933843]
["bitfinex","ETHUSD",1753625356650,0.002,3814.1,3814.0,7.22371924]
["bitfinex","ETHUSD",1753625356943,0.002,3814.1,3814.0,18.77904824]
["bitfinex","ETHUSD",1753625358637,0.002,3814.1,3814.0,17.46944124]
["bitfinex","ETHUSD",1753625358821,0.002,3814.1,3814.0,14.99206294]
["bitfinex","ETHUSD",1753625359231,0.002,3814.1,3814.0,10.14634594]
["bitfinex","ETHUSD",1753625359479,0.002,3814.1,3814.0,13.71926194]
["bitfinex","ETHUSD",1753625361724,0.002,3814.1,3814.0,14.02126194]
["bitfinex","ETHUSD",1753625362329,0.002,3814.1,3814.0,40.44834594]
["bitfinex","ETHUSD",1753625362531,0.002,3814.1,3814.0,38.36837194]
["bitfinex","ETHUSD",1753625363335,0.002,3814.1,3814.0,33.19135294]
["bitfinex","ETHUSD",1753625364316,0.002,3814.1,3814.0,46.03940228]
["bitfinex","ETHUSD",1753625364626,0.002,3814.1,3814.0,28.44117728]
["bitfinex","ETHUSD",1753625365026,0.002,3814.1,3814.0,20.95023194]
["bitfinex","ETHUSD",1753625365227,0.002,3814.1,3814.0,22.27955394]
["bitfinex","ETHUSD",1753625365811,0.002,3814.1,3814.0,18.49118394]
["bitfinex","ETHUSD",1753625366211,0.002,3814.1,3814.0,25.63365894]
["bitfinex","ETHUSD",1753625366417,0.002,3814.1,3814.0,24.04872994]
["bitfinex","ETHUSD",1753625366617,0.002,3814.1,3814.0,24.35072994]
["bitfinex","ETHUSD",1753625367433,0.002,3814.1,3814.0,34.02925494]
["bitfinex","ETHUSD",1753625367634,0.002,3814.1,3814.0,31.92898894]
["bitfinex","ETHUSD",1753625368408,0.002,3814.1,3814.0,36.98896894]
["bitfinex","ETHUSD",1753625369419,0.002,3814.1,3814.0,29.62026594]
["bitfinex","ETHUSD",1753625369620,0.002,3814.1,3814.0,29.31826594]
["bitfinex","ETHUSD",1753625369938,1e-08,3814.1,3814.0,33.35495928]
["bitfinex","ETHUSD",1753625370925,1e-08,3814.1,3814.0,44.18303928]
["bitfinex","ETHUSD",1753625374124,1e-08,3814.1,3814.0,45.9534118]
["bitfinex","ETHUSD",1753625374945,1e-08,3814.7,3814.6,32.62150684]
["bitfinex","ETHUSD",1753625375243,1e-08,3814.7,3814.6,43.82169194]
["bitfinex","ETHUSD",1753625375650,1e-08,3814.7,3814.6,44.42349194]
["bitfinex","ETHUSD",1753625376447,1e-08,3814.9,3814.8,30.7690214]
["bitfinex","ETHUSD",1753625376764,1e-08,3814.9,3814.8,17.7480574]
["bitfinex","ETHUSD",1753625377038,1e-08,3814.9,3814.8,13.8842574]
["bitfinex","ETHUSD",1753625377240,0.47220001,3814.9,3814.8,14.98450846]
["bitfinex","ETHUSD",1753625377445,0.47220001,3814.9,3814.8,17.87930946]
["bitfinex","ETHUSD",1753625377641,1e-08,3814.9,3814.8,17.87930946]
["bitfinex","ETHUSD",1753625378273,1e-08,3814.9,3814.8,15.83233946]
["bitfinex","ETHUSD",1753625378452,0.47220001,3814.9,3814.8,14.84071946]
["bitfinex","ETHUSD",1753625378745,0.95810001,3814.9,3814.8,11.72301746]
["bitfinex","ETHUSD",1753625380417,0.95810001,3814.9,3814.8,28.67129646]
["bitfinex","ETHUSD",1753625380619,0.95810001,3814.9,3814.8,25.44069646]
["bitfinex","ETHUSD",1753625380817,0.95810001,3814.9,3814.8,28.44069646]
["bitfinex","ETHUSD",1753625381345,0.47220001,3814.9,3814.8,26.40923946]
["bitfinex","ETHUSD",1753625381517,1e-08,3814.9,3814.8,32.97364846]
["bitfinex","ETHUSD",1753625381719,1e-08,3814.9,3814.8,25.27688246]
["bitfinex","ETHUSD",1753625382535,1e-08,3814.9,3814.8,34.84677846]
["bitfinex","ETHUSD",1753625382914,1e-08,3814.9,3814.8,25.29968246]
["bitfinex","ETHUSD",1753625383121,1e-08,3814.9,3814.8,25.29708246]
["bitfinex","ETHUSD",1753625383331,1e-08,3814.9,3814.8,24.82908246]
["bitfinex","ETHUSD",1753625383539,1e-08,3814.9,3814.8,23.74643646]
["bitfinex","ETHUSD",1753625383740,1e-08,3814.9,3814.8,23.09426246]
["bitfinex","ETHUSD",1753625384651,1e-08,3814.9,3814.8,27.31557246]
["bitfinex","ETHUSD",1753625385223,1e-08,3814.9,3814.8,22.97081146]
["bitfinex","ETHUSD",1753625385423,1e-08,3814.9,3814.8,21.80181146]
["bitfinex","ETHUSD",1753625385745,1e-08,3814.9,3814.8,25.15078946]
["bitfinex","ETHUSD",1753625386752,1e-08,3814.9,3814.8,31.85581946]
["bitfinex","ETHUSD",1753625386933,1e-08,3814.9,3814.8,27.00081946]
["bitfinex","ETHUSD",1753625387129,1e-08,3814.9,3814.8,23.65436246]
["bitfinex","ETHUSD",1753625387451,1e-08,3814.9,3814.8,20.37736246]
["bitfinex","ETHUSD",1753625387626,1e-08,3814.9,3814.8,24.02850746]
["bitfinex","ETHUSD",1753625387822,0.91260001,3814.9,3814.8,14.74517746]
["bitfinex","ETHUSD",1753625388021,0.91260001,3814.9,3814.8,14.23244746]
["bitfinex","ETHUSD",1753625388653,0.91260001,3814.9,3814.8,17.00089246]
["bitfinex","ETHUSD",1753625388832,0.91260001,3814.9,3814.8,17.55089246]
["bitfinex","ETHUSD",1753625389028,0.002,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1753625389252,0.002,3815.5,3815.4,7.29615717]
["bitfinex","ETHUSD",1753625389431,0.002,3815.5,3815.4,8.71887653]
["bitfinex","ETHUSD",1753625389636,0.9146,3815.5,3815.4,8.71887653]
["bitfinex","ETHUSD",1753625390254,0.9146,3815.5,3815.4,12.37483453]
["bitfinex","ETHUSD",1753625390552,0.9146,3815.5,3815.4,11.01313153]
["bitfinex","ETHUSD",1753625391921,1.7426,3815.5,3815.4,6.974455]
["bitfinex","ETHUSD",1753625392445,1.7426,3815.5,3815.4,7.30115717]
["bitfinex","ETHUSD",1753625392753,1.7426,3815.5,3815.4,4.6792]
["bitfinex","ETHUSD",1753625393150,1.7426,3815.5,3815.4,7.30015717]
["bitfinex","ETHUSD",1753625394359,0.9146,3815.5,3815.4,8.29228211]
["bitfinex","ETHUSD",1753625394746,0.002,3815.5,3815.4,17.23561011]
["bitfinex","ETHUSD",1753625394950,0.002,3815.5,3815.4,13.50144111]
["bitfinex","ETHUSD",1753625395659,0.002,3815.5,3815.4,8.29228211]
["bitfinex","ETHUSD",1753625395864,0.002,3815.5,3815.4,15.64950311]
["bitfinex","ETHUSD",1753625396328,0.002,3815.5,3815.4,18.64950311]
["bitfinex","ETHUSD",1753625396764,0.002,3815.5,3815.4,28.33696911]
["bitfinex","ETHUSD",1753625397064,0.002,3815.5,3815.4,26.13696911]
["bitfinex","ETHUSD",1753625397750,0.002,3815.5,3815.4,25.34830311]
["bitfinex","ETHUSD",1753625398274,0.002,3815.5,3815.4,20.33507611]
["bitfinex","ETHUSD",1753625398432,0.002,3815.5,3815.4,18.94207611]
["bitfinex","ETHUSD",1753625398775,0.002,3815.5,3815.4,27.47083011]
["bitfinex","ETHUSD",1753625398973,0.4533,3816.3,3815.6,0.55]
["bitfinex","ETHUSD",1753625399144,0.4533,3816.3,3815.5,6.42948848]
["bitfinex","ETHUSD",1753625399145,0.9126,3816.2,3816.1,3.1704764]
["bitfinex","ETHUSD",1753625399465,0.4513,3816.2,3816.1,7.1664764]
["bitfinex","ETHUSD",1753625399637,0.002,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753625399833,0.002,3816.3,3816.2,2.84109287]
["bitfinex","ETHUSD",1753625400072,0.002,3816.3,3816.2,13.75733066]
["bitfinex","ETHUSD",1753625400269,0.002,3816.3,3816.2,13.32622359]
["bitfinex","ETHUSD",1753625400474,0.002,3816.3,3816.2,12.18559459]
["bitfinex","ETHUSD",1753625401579,0.002,3816.3,3816.2,15.18559459]
["bitfinex","ETHUSD",1753625401885,0.002,3816.3,3816.2,26.72365859]
["bitfinex","ETHUSD",1753625402087,0.002,3816.3,3816.2,22.96086259]
["bitfinex","ETHUSD",1753625402251,0.002,3816.3,3816.2,22.82454859]
["bitfinex","ETHUSD",1753625403041,0.002,3816.3,3816.2,13.51711459]
["bitfinex","ETHUSD",1753625403242,0.002,3816.3,3816.2,27.05894359]
["bitfinex","ETHUSD",1753625403954,0.002,3816.3,3816.2,15.38966659]
["bitfinex","ETHUSD",1753625404156,0.9146,3816.3,3816.2,15.38966659]
["bitfinex","ETHUSD",1753625404363,0.9146,3816.3,3816.2,14.58166659]
["bitfinex","ETHUSD",1753625404566,0.9146,3816.3,3816.2,18.89166659]
["bitfinex","ETHUSD",1753625404768,0.4533,3816.3,3816.2,18.89166659]
["bitfinex","ETHUSD",1753625404971,0.4533,3816.3,3816.2,21.55238759]
["bitfinex","ETHUSD",1753625405392,0.002,3816.3,3816.2,21.55238759]
["bitfinex","ETHUSD",1753625405965,0.002,3816.3,3816.2,30.32692059]
["bitfinex","ETHUSD",1753625406167,0.002,3816.3,3816.2,26.59681859]
["bitfinex","ETHUSD",1753625407089,0.002,3816.3,3816.2,37.48438059]
["bitfinex","ETHUSD",1753625407311,0.002,3816.3,3816.2,37.95238059]
["bitfinex","ETHUSD",1753625407456,0.002,3816.3,3816.2,33.09861359]
["bitfinex","ETHUSD",1753625407911,1e-08,3816.5,3816.4,29.93970341]
["bitfinex","ETHUSD",1753625408067,1e-08,3817.5,3817.4,3.37178401]
["bitfinex","ETHUSD",1753625408298,1e-08,3817.5,3817.4,40.91878401]
["bitfinex","ETHUSD",1753625408481,1e-08,3817.5,3817.4,35.21234701]
["bitfinex","ETHUSD",1753625408967,1e-08,3817.5,3817.4,30.54291001]
["bitfinex","ETHUSD",1753625409164,0.91260001,3817.5,3817.4,10.29778401]
["bitfinex","ETHUSD",1753625409369,0.91260001,3817.5,3817.4,12.88260701]
["bitfinex","ETHUSD",1753625409961,0.91260001,3817.5,3817.4,10.29778401]
["bitfinex","ETHUSD",1753625410294,0.91260001,3817.5,3817.4,4.6772]
["bitfinex","ETHUSD",1753625411100,0.91260001,3817.5,3816.9,2.61986836]
["bitfinex","ETHUSD",1753625411101,1.67990001,3817.5,3816.9,2.61986836]
["bitfinex","ETHUSD",1753625411315,3.38701982,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753625411479,3.38701982,3817.3,3817.0,4.1282]
["bitfinex","ETHUSD",1753625411793,0.9126,3817.2,3817.0,4.1282]
["bitfinex","ETHUSD",1753625411995,0.7673,3817.3,3817.0,4.1282]
["bitfinex","ETHUSD",1753625412210,0.4513,3817.2,3817.1,3.16978989]
["bitfinex","ETHUSD",1753625412413,0.9126,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753625412574,0.9126,3817.2,3817.1,4.6782]
["bitfinex","ETHUSD",1753625414306,0.9126,3817.2,3817.1,7.29798989]
["bitfinex","ETHUSD",1753625414605,0.9126,3817.2,3817.1,4.6782]
["bitfinex","ETHUSD",1753625416810,1.7407,3817.2,3816.7,2.62004186]
["bitfinex","ETHUSD",1753625416990,0.9438,3817.1,3816.8,4.547]
["bitfinex","ETHUSD",1753625417327,0.8281,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753625417488,0.8281,3817.2,3817.1,3.997]
["bitfinex","ETHUSD",1753625417820,1.7719,3817.2,3817.1,3.997]
["bitfinex","ETHUSD",1753625420812,1.7719,3817.2,3817.0,4.1272]
["bitfinex","ETHUSD",1753625421012,0.9438,3817.1,3817.0,4.1272]
["bitfinex","ETHUSD",1753625426023,0.9438,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753625426199,0.9438,3817.1,3817.0,3.993]
["bitfinex","ETHUSD",1753625426994,0.9438,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753625427215,0.8281,3817.2,3817.0,3.993]
["bitfinex","ETHUSD",1753625427408,0.8281,3817.2,3816.9,0.1312]
["bitfinex","ETHUSD",1753625427595,0.34477962,3817.1,3816.4,5.62022768]
["bitfinex","ETHUSD",1753625427916,0.9438,3817.1,3816.6,0.1312]
["bitfinex","ETHUSD",1753625428092,0.9438,3817.0,3816.7,3.992]
["bitfinex","ETHUSD",1753625428618,0.9438,3816.9,3816.7,3.992]
["bitfinex","ETHUSD",1753625428916,0.9438,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1753625429097,0.9438,3816.8,3816.7,3.992]
["bitfinex","ETHUSD",1753625429823,0.4454,3816.8,3816.7,3.992]
["bitfinex","ETHUSD",1753625430023,0.9438,3817.0,3816.7,3.992]
["bitfinex","ETHUSD",1753625430385,0.9438,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753625430620,0.9438,3816.9,3816.7,3.992]
["bitfinex","ETHUSD",1753625431620,0.4454,3816.8,3816.7,3.992]
["bitfinex","ETHUSD",1753625432287,0.9438,3816.8,3816.7,3.992]
["bitfinex","ETHUSD",1753625433893,0.4454,3816.8,3816.7,3.992]
["bitfinex","ETHUSD",1753625434435,0.9438,3816.8,3815.7,4.31]
["bitfinex","ETHUSD",1753625434652,1.707,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1753625434854,0.4454,3816.6,3816.5,3.99]
["bitfinex","ETHUSD",1753625435139,0.9438,3816.6,3816.5,3.99]
["bitfinex","ETHUSD",1753625435322,0.9438,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1753625435522,0.9438,3816.6,3816.4,4.1212]
["bitfinex","ETHUSD",1753625437266,0.9438,3816.5,3816.4,4.1212]
["bitfinex","ETHUSD",1753625439554,0.4454,3816.5,3816.4,4.1212]
["bitfinex","ETHUSD",1753625441257,0.9438,3816.5,3816.4,4.1212]
["bitfinex","ETHUSD",1753625443223,0.4454,3816.5,3816.4,4.1212]
["bitfinex","ETHUSD",1753625446659,0.94,3816.5,3816.4,4.1212]
["bitfinex","ETHUSD",1753625447760,0.4454,3816.5,3816.4,4.1212]
["bitfinex","ETHUSD",1753625447937,0.94,3816.5,3816.4,3.99]
["bitfinex","ETHUSD",1753625449136,0.9316,3816.5,3816.3,3.99]
["bitfinex","ETHUSD",1753625449344,0.9316,3816.4,3816.3,3.99]
["bitfinex","ETHUSD",1753625450960,0.7955,3816.3,3815.6,0.001]
["bitfinex","ETHUSD",1753625451164,0.1312,3816.2,3815.7,4.1212]
["bitfinex","ETHUSD",1753625451359,2.62054967,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1753625451564,2.6204904,3816.1,3815.6,3.991]
["bitfinex","ETHUSD",1753625451765,0.9316,3815.9,3815.6,3.991]
["bitfinex","ETHUSD",1753625451938,2.75166463,3816.2,3815.6,3.991]
["bitfinex","ETHUSD",1753625452260,0.9316,3815.8,3815.6,3.991]
["bitfinex","ETHUSD",1753625452560,0.437,3815.7,3815.6,3.991]
["bitfinex","ETHUSD",1753625453067,0.9316,3815.7,3815.6,3.991]
["bitfinex","ETHUSD",1753625453430,0.437,3815.7,3815.6,3.991]
["bitfinex","ETHUSD",1753625453969,0.9316,3815.9,3815.6,3.991]
["bitfinex","ETHUSD",1753625454160,0.437,3815.8,3815.6,3.991]
["bitfinex","ETHUSD",1753625454463,0.1312,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753625454665,0.9316,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625456569,3.5523511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625456952,0.9316,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625458368,0.437,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625458573,9.35473393,3816.8,3815.6,0.001]
["bitfinex","ETHUSD",1753625458574,0.7927,3816.8,3816.0,3.17053339]
["bitfinex","ETHUSD",1753625458739,0.7927,3816.8,3816.1,0.8388581]
["bitfinex","ETHUSD",1753625458740,1.315022,3816.8,3816.1,0.8388581]
["bitfinex","ETHUSD",1753625458940,1.16835125,3816.8,3816.2,0.1312]
["bitfinex","ETHUSD",1753625459141,0.14666611,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753625459353,0.39111736,3816.7,3816.2,0.6268]
["bitfinex","ETHUSD",1753625459846,0.14666611,3816.7,3816.2,0.6268]
["bitfinex","ETHUSD",1753625460056,0.3911217,3816.7,3816.2,0.6268]
["bitfinex","ETHUSD",1753625460373,0.39112625,3816.7,3816.2,0.6268]
["bitfinex","ETHUSD",1753625460550,0.24446014,3816.7,3816.2,0.6268]
["bitfinex","ETHUSD",1753625460752,0.24446014,3816.7,3816.2,3.24719786]
["bitfinex","ETHUSD",1753625461147,0.24446014,3816.7,3816.2,2.75159786]
["bitfinex","ETHUSD",1753625461363,1.8555,3816.8,3816.3,0.4956]
["bitfinex","ETHUSD",1753625461863,1.8555,3816.8,3816.2,0.1312]
["bitfinex","ETHUSD",1753625462038,1.8555,3816.8,3816.2,0.6268]
["bitfinex","ETHUSD",1753625463552,0.1312,3816.8,3816.3,0.4956]
["bitfinex","ETHUSD",1753625463956,0.6258,3816.8,3816.3,0.4956]
["bitfinex","ETHUSD",1753625464160,0.2446284,3816.9,3816.4,3.94837311]
["bitfinex","ETHUSD",1753625464361,1.85655063,3817.0,3816.4,4.80037311]
["bitfinex","ETHUSD",1753625464542,1.85655063,3817.0,3816.4,4.93157311]
["bitfinex","ETHUSD",1753625465156,1.85655063,3817.0,3816.4,4.90537041]
["bitfinex","ETHUSD",1753625465476,1.85655063,3817.0,3816.4,6.17744915]
["bitfinex","ETHUSD",1753625467070,1.85655063,3817.0,3816.4,1.95327874]
["bitfinex","ETHUSD",1753625467267,1.85655063,3817.0,3816.4,5.4588]
["bitfinex","ETHUSD",1753625467468,1.85655063,3817.0,3816.4,5.9544]
["bitfinex","ETHUSD",1753625467777,1.85655063,3817.0,3816.4,8.57467041]
["bitfinex","ETHUSD",1753625468484,0.9316,3816.9,3816.4,8.57467041]
["bitfinex","ETHUSD",1753625469951,0.437,3816.9,3816.4,8.57467041]
["bitfinex","ETHUSD",1753625470147,1.85655063,3817.0,3816.4,13.53475041]
["bitfinex","ETHUSD",1753625470482,1.85655063,3817.0,3816.4,13.83675041]
["bitfinex","ETHUSD",1753625470684,1.85655063,3817.0,3816.4,15.94516612]
["bitfinex","ETHUSD",1753625471084,2.78815063,3817.0,3816.4,10.68308612]
["bitfinex","ETHUSD",1753625471451,0.9316,3817.0,3816.4,10.68308612]
["bitfinex","ETHUSD",1753625472203,0.24473694,3817.2,3816.4,19.45515212]
["bitfinex","ETHUSD",1753625472387,0.002,3817.3,3816.4,19.45515212]
["bitfinex","ETHUSD",1753625473710,0.9136,3817.1,3816.4,12.68787612]
["bitfinex","ETHUSD",1753625473908,0.4302,3817.1,3816.4,12.68787612]
["bitfinex","ETHUSD",1753625474112,0.4302,3817.1,3816.4,22.95581312]
["bitfinex","ETHUSD",1753625474278,0.73013694,3817.3,3816.4,21.34391312]
["bitfinex","ETHUSD",1753625474478,0.4854,3817.3,3816.4,21.34391312]
["bitfinex","ETHUSD",1753625474719,0.4854,3817.3,3816.4,19.14391312]
["bitfinex","ETHUSD",1753625475521,0.4302,3817.2,3816.4,19.14391312]
["bitfinex","ETHUSD",1753625475718,0.4302,3817.2,3816.4,15.26938212]
["bitfinex","ETHUSD",1753625477432,0.9136,3816.9,3816.4,10.18748612]
["bitfinex","ETHUSD",1753625478528,0.9156,3816.5,3816.4,6.77861571]
["bitfinex","ETHUSD",1753625478685,0.9156,3816.5,3816.4,4.6702]
["bitfinex","ETHUSD",1753625480331,0.4322,3816.5,3816.4,4.6702]
["bitfinex","ETHUSD",1753625480500,0.002,3816.5,3816.4,7.29047041]
["bitfinex","ETHUSD",1753625481022,0.002,3816.5,3816.4,4.6702]
["bitfinex","ETHUSD",1753625481229,0.4322,3816.5,3816.4,4.6702]
["bitfinex","ETHUSD",1753625481394,0.9156,3816.5,3816.4,4.6702]
["bitfinex","ETHUSD",1753625481717,1.6973,3816.5,3816.1,0.001]
["bitfinex","ETHUSD",1753625481878,0.7837,3816.5,3816.2,4.1202]
["bitfinex","ETHUSD",1753625482085,0.9136,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1753625482400,0.9136,3816.4,3816.1,0.001]
["bitfinex","ETHUSD",1753625482401,3.53392589,3816.4,3816.1,0.001]
["bitfinex","ETHUSD",1753625482603,0.9136,3816.3,3816.1,0.551]
["bitfinex","ETHUSD",1753625482800,0.9149,3816.5,3816.1,0.551]
["bitfinex","ETHUSD",1753625482801,3.40390264,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753625483110,1.39920998,3816.5,3816.1,0.001]
["bitfinex","ETHUSD",1753625483311,2.62039135,3816.3,3816.1,0.001]
["bitfinex","ETHUSD",1753625483693,0.9136,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625483894,3.53400773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625484089,3.66520773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625484491,4.37212614,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625484692,5.02262614,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625485318,1.6953,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625485817,4.31570773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625489622,1.6953,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625490126,4.31570773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625490425,1.6953,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625490608,4.31570773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625491631,5.40840558,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625491814,8.40840558,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625492001,8.65318521,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625493218,8.40840558,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625494628,8.53960558,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625494929,7.62600558,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625495132,12.52860558,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625495333,16.26329892,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625495696,16.50788341,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625497632,16.26329892,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625498835,3.4208511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625499047,14.14554444,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625499539,15.05914444,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753625503305,15.05914444,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753625503306,6.37915717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753625503501,10.36915717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753625503743,12.35845502,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753625507842,6.41973197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753625508015,5.62130068,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753625508216,6.42000684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753625508550,6.42000684,3814.6,3814.0,0.001]
["bitfinex","ETHUSD",1753625508551,3.42028176,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625508709,7.41128176,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625508910,8.43908176,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625515657,3.99298176,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625515850,9.53177961,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625518067,5.54077961,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625518273,9.40057961,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753625520340,1.09269785,3814.2,3814.1,0.4548]
["bitfinex","ETHUSD",1753625520542,2.62104002,3815.3,3814.2,0.8245]
["bitfinex","ETHUSD",1753625520543,0.7775,3815.3,3814.2,0.8245]
["bitfinex","ETHUSD",1753625520784,3.991,3815.2,3814.2,0.8245]
["bitfinex","ETHUSD",1753625520937,0.7775,3814.7,3814.1,0.001]
["bitfinex","ETHUSD",1753625521139,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625521345,7.13713002,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625521649,8.79093002,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753625522480,12.03463674,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625523543,12.42427308,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625524861,11.93704365,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625525080,12.42378991,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625527490,12.42335697,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625527877,12.42314637,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625528084,12.55434637,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753625528597,12.55434637,3814.2,3813.4,1e-08]
["bitfinex","ETHUSD",1753625528598,0.7877,3814.1,3813.4,1e-08]
["bitfinex","ETHUSD",1753625528774,10.27585635,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1753625528976,14.26785635,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1753625529214,5.62233177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753625529413,2.62260687,3813.0,3812.7,0.001]
["bitfinex","ETHUSD",1753625529698,6.61460687,3813.0,3812.7,0.001]
["bitfinex","ETHUSD",1753625529896,7.27015513,3813.0,3812.7,0.001]
["bitfinex","ETHUSD",1753625530272,2.62274443,3812.8,3812.6,1e-08]
["bitfinex","ETHUSD",1753625530471,9.75801322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753625530674,11.14030704,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753625530872,12.07371597,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753625531073,13.0856116,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753625531790,2.62350132,3811.7,3811.6,0.4538]
["bitfinex","ETHUSD",1753625531977,6.76070132,3811.7,3811.6,0.4538]
["bitfinex","ETHUSD",1753625532574,4.1372,3811.7,3810.8,0.8261]
["bitfinex","ETHUSD",1753625532909,2.62391435,3811.1,3811.0,0.4938]
["bitfinex","ETHUSD",1753625533201,6.62991435,3811.1,3811.0,0.7958]
["bitfinex","ETHUSD",1753625533401,4.006,3811.1,3811.0,0.7958]
["bitfinex","ETHUSD",1753625533601,6.62991435,3811.1,3811.0,0.7958]
["bitfinex","ETHUSD",1753625534469,6.62991435,3811.1,3811.0,0.4938]
["bitfinex","ETHUSD",1753625535712,6.62991435,3811.1,3810.4,0.48580987]
["bitfinex","ETHUSD",1753625535713,2.62432751,3810.5,3810.4,0.35460987]
["bitfinex","ETHUSD",1753625535877,6.63432751,3810.5,3810.4,0.35460987]
["bitfinex","ETHUSD",1753625536077,7.66382751,3810.5,3810.4,0.35460987]
["bitfinex","ETHUSD",1753625537088,6.76552751,3810.5,3810.4,0.35460987]
["bitfinex","ETHUSD",1753625538376,7.21342751,3810.5,3810.4,0.35460987]
["bitfinex","ETHUSD",1753625538694,7.66382751,3810.5,3810.4,0.35460987]
["bitfinex","ETHUSD",1753625538899,7.66382751,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753625539423,7.77742314,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753625539585,8.22532314,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753625539799,8.67572314,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753625541778,6.76552751,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753625541978,6.76352751,3810.5,3810.4,0.59890987]
["bitfinex","ETHUSD",1753625542225,2.75552751,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753625542518,4.1392,3810.5,3810.4,0.90090987]
["bitfinex","ETHUSD",1753625542680,2.62426073,3810.6,3810.4,0.90090987]
["bitfinex","ETHUSD",1753625542681,4.008,3810.6,3810.4,0.90090987]
["bitfinex","ETHUSD",1753625542882,0.1312,3810.7,3810.4,0.90090987]
["bitfinex","ETHUSD",1753625543211,0.1312,3810.7,3810.5,0.7958]
["bitfinex","ETHUSD",1753625543415,4.1412,3810.7,3810.5,0.7958]
["bitfinex","ETHUSD",1753625543580,4.01,3810.8,3810.6,1.3135]
["bitfinex","ETHUSD",1753625543783,4.1412,3810.8,3810.7,0.4938]
["bitfinex","ETHUSD",1753625544992,4.1412,3810.8,3810.6,0.8197]
["bitfinex","ETHUSD",1753625545195,4.1412,3810.8,3810.7,0.4938]
["bitfinex","ETHUSD",1753625545392,4.1412,3810.8,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625545718,2.75552751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625545874,6.79052751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625546297,4.1662,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625546698,6.79052751,3810.5,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625546900,6.79052751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625547616,4.1662,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625548180,0.1312,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625548504,4.034,3810.6,3810.5,0.7594]
["bitfinex","ETHUSD",1753625548689,4.1652,3810.6,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625548895,2.62432751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625549721,4.1652,3810.6,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625550088,6.78948418,3810.6,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625550606,4.1652,3810.6,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625550788,4.1652,3810.6,3810.5,0.4938]
["bitfinex","ETHUSD",1753625551213,4.1652,3810.6,3810.5,1.2532]
["bitfinex","ETHUSD",1753625551596,0.1312,3810.6,3810.5,1.2532]
["bitfinex","ETHUSD",1753625551800,4.031,3810.6,3810.5,1.69113099]
["bitfinex","ETHUSD",1753625552322,0.1312,3810.8,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625552323,6.65512618,3810.8,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625552613,0.1312,3810.6,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625552814,4.056,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625553015,6.68032751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625553216,7.82103011,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625553588,7.37063011,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625553920,7.82103011,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625554124,7.82115413,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625554934,4.29852662,3810.5,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625555227,4.056,3810.5,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625555425,6.92308564,3810.5,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625555806,6.92308564,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625556010,6.92309634,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625556533,6.92324242,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625556932,10.98093146,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625557119,12.26790245,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625559033,0.6315859,3810.5,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625559224,7.17016179,3810.5,3810.4,0.59990987]
["bitfinex","ETHUSD",1753625559421,7.31591341,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625559613,4.6915859,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625559811,0.6315859,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625560041,0.6315859,3810.5,3810.4,1.41340987]
["bitfinex","ETHUSD",1753625560200,0.24291491,3810.5,3810.4,1.71540987]
["bitfinex","ETHUSD",1753625560532,4.54483428,3810.5,3810.4,1.71540987]
["bitfinex","ETHUSD",1753625560838,4.6905859,3810.5,3810.4,1.71540987]
["bitfinex","ETHUSD",1753625561052,4.6905859,3810.5,3810.4,1.41340987]
["bitfinex","ETHUSD",1753625561414,0.6315859,3810.5,3810.4,1.41340987]
["bitfinex","ETHUSD",1753625561617,0.24291491,3810.5,3810.4,1.41340987]
["bitfinex","ETHUSD",1753625561925,4.54383428,3810.5,3810.4,1.71540987]
["bitfinex","ETHUSD",1753625562737,2.623592,3811.6,3810.5,3.17432751]
["bitfinex","ETHUSD",1753625562907,4.69197573,3811.4,3811.0,1.4447]
["bitfinex","ETHUSD",1753625563112,4.69197573,3811.4,3811.0,0.8947]
["bitfinex","ETHUSD",1753625563113,0.63397573,3811.3,3811.0,0.8947]
["bitfinex","ETHUSD",1753625563320,2.62397853,3811.1,3810.4,0.86960987]
["bitfinex","ETHUSD",1753625563536,0.1312,3810.8,3810.4,0.86960987]
["bitfinex","ETHUSD",1753625563845,2.62425864,3810.6,3810.4,0.86960987]
["bitfinex","ETHUSD",1753625564017,2.62425864,3810.6,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625564018,2.62432751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625564334,7.59352751,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625564922,7.31637894,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625565123,7.17005951,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625565533,7.61935951,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625565740,8.08125951,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625566144,8.22759778,3810.5,3810.4,0.10610987]
["bitfinex","ETHUSD",1753625566322,8.22759778,3810.5,3810.0,1.2]
["bitfinex","ETHUSD",1753625566323,2.62460302,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625566524,7.44687329,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625566815,8.35807329,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625568840,7.44683454,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625569041,0.76523152,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625569371,0.63403239,3810.1,3810.0,2.75174]
["bitfinex","ETHUSD",1753625569515,0.24385505,3810.1,3810.0,3.70614]
["bitfinex","ETHUSD",1753625569940,0.24385505,3810.1,3810.0,6.33081191]
["bitfinex","ETHUSD",1753625570126,0.24386307,3810.2,3810.1,0.55]
["bitfinex","ETHUSD",1753625570330,0.14631781,3810.3,3810.1,1.0022]
["bitfinex","ETHUSD",1753625570532,0.14631781,3810.3,3810.1,0.55]
["bitfinex","ETHUSD",1753625570732,2.62410077,3810.9,3810.2,0.7542]
["bitfinex","ETHUSD",1753625570918,4.061,3810.8,3810.4,0.8232]
["bitfinex","ETHUSD",1753625571118,0.4877517,3810.7,3810.4,0.9544]
["bitfinex","ETHUSD",1753625571741,0.48783444,3810.7,3810.4,0.9544]
["bitfinex","ETHUSD",1753625572761,2.62432751,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753625572973,2.62439674,3810.4,3810.0,1.2]
["bitfinex","ETHUSD",1753625573151,2.62459268,3810.2,3810.0,1.2]
["bitfinex","ETHUSD",1753625573458,2.62460302,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625574119,2.62454638,3810.2,3810.0,1.2]
["bitfinex","ETHUSD",1753625574320,2.62460302,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625574859,2.62440435,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1753625574860,4.066,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1753625575158,4.066,3810.4,3810.1,1.0022]
["bitfinex","ETHUSD",1753625575477,0.48781392,3810.3,3810.1,1.0022]
["bitfinex","ETHUSD",1753625575620,4.069,3810.6,3810.2,1.2838]
["bitfinex","ETHUSD",1753625575968,2.62406241,3810.9,3810.3,1.0022]
["bitfinex","ETHUSD",1753625575969,0.1312,3810.9,3810.3,1.0022]
["bitfinex","ETHUSD",1753625576120,4.068,3810.8,3810.3,1.0022]
["bitfinex","ETHUSD",1753625576320,0.24394315,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753625576622,0.24393937,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753625577532,4.31093937,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753625577859,0.24393937,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753625578088,2.8681534,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753625578375,2.62421565,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753625578519,3.53547242,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753625578722,0.9112,3810.6,3810.0,1.2]
["bitfinex","ETHUSD",1753625578923,2.62454388,3810.2,3810.0,1.2]
["bitfinex","ETHUSD",1753625579123,2.62460302,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625579332,3.07390302,3810.1,3810.0,1.2]
["bitfinex","ETHUSD",1753625579532,4.065,3810.1,3809.4,4.96340001]
["bitfinex","ETHUSD",1753625579776,2.62478381,3809.9,3809.4,4.96340001]
["bitfinex","ETHUSD",1753625580271,3.07408381,3809.9,3809.4,4.96340001]
["bitfinex","ETHUSD",1753625580429,0.9112,3809.9,3809.4,4.96340001]
["bitfinex","ETHUSD",1753625580626,3.07404447,3809.9,3809.4,4.96340001]
["bitfinex","ETHUSD",1753625580823,0.9112,3809.9,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625581080,0.4493,3809.8,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625581451,2.62492244,3809.7,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625581650,0.9112,3809.8,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625581846,3.53601721,3809.8,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625583524,0.9112,3809.7,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625584054,0.4493,3809.7,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625584259,2.62481721,3809.8,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625584442,3.53608345,3809.7,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625584647,2.6250164,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625584864,2.7562164,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625585065,0.1312,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625585239,2.7562164,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625586559,0.1312,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625587881,4.05826376,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625588054,7.61481106,3809.5,3809.4,4.83220001]
["bitfinex","ETHUSD",1753625588260,8.28206376,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625590081,4.2512,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625590281,4.2482,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625590487,6.8732164,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625591182,2.7562164,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625591386,6.8722164,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625591679,4.115,3809.5,3809.4,5.28540001]
["bitfinex","ETHUSD",1753625592245,2.6250164,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625592986,4.114,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625593565,6.7390164,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625594062,5.0066,3809.5,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625594489,0.1312,3809.7,3809.5,0.7853]
["bitfinex","ETHUSD",1753625594683,4.113,3809.8,3809.5,1.2428]
["bitfinex","ETHUSD",1753625594885,4.112,3809.7,3809.5,1.2428]
["bitfinex","ETHUSD",1753625595590,4.112,3809.7,3809.5,0.7853]
["bitfinex","ETHUSD",1753625595894,0.1312,3810.0,3809.5,0.7853]
["bitfinex","ETHUSD",1753625596187,3.89058503,3810.6,3809.6,1.0075]
["bitfinex","ETHUSD",1753625596485,3.89058503,3810.6,3809.9,0.7853]
["bitfinex","ETHUSD",1753625596486,0.1312,3810.3,3809.9,0.7853]
["bitfinex","ETHUSD",1753625596991,0.1312,3810.3,3809.9,1.2428]
["bitfinex","ETHUSD",1753625597585,1.0238,3810.3,3809.9,0.7853]
["bitfinex","ETHUSD",1753625598083,0.8926,3810.2,3809.8,4.2422]
["bitfinex","ETHUSD",1753625598690,3.66321653,3810.2,3809.7,0.776]
["bitfinex","ETHUSD",1753625598987,3.66321653,3810.2,3809.5,4.108]
["bitfinex","ETHUSD",1753625598988,2.75590456,3810.0,3809.5,4.108]
["bitfinex","ETHUSD",1753625599187,0.1312,3810.0,3809.7,2.62487859]
["bitfinex","ETHUSD",1753625599363,2.62632882,3810.5,3809.9,0.55]
["bitfinex","ETHUSD",1753625599569,4.108,3810.4,3809.9,0.6812]
["bitfinex","ETHUSD",1753625599755,0.1332,3810.5,3809.9,0.6812]
["bitfinex","ETHUSD",1753625599959,0.002,3810.5,3810.1,0.6812]
["bitfinex","ETHUSD",1753625600167,0.002,3810.5,3810.2,0.4575]
["bitfinex","ETHUSD",1753625600363,0.002,3810.5,3810.1,0.6812]
["bitfinex","ETHUSD",1753625600364,0.002,3810.5,3810.1,4.7882]
["bitfinex","ETHUSD",1753625600565,0.002,3810.5,3810.1,5.2457]
["bitfinex","ETHUSD",1753625600752,0.002,3810.5,3810.1,1.1387]
["bitfinex","ETHUSD",1753625600957,3.06465644,3810.4,3810.1,4.106]
["bitfinex","ETHUSD",1753625601299,0.8926,3810.3,3810.1,4.106]
["bitfinex","ETHUSD",1753625601470,3.51708483,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753625601653,0.8926,3810.3,3810.0,4.2362]
["bitfinex","ETHUSD",1753625602179,0.8926,3810.2,3809.9,4.105]
["bitfinex","ETHUSD",1753625602783,0.1312,3810.3,3809.9,4.105]
["bitfinex","ETHUSD",1753625603291,0.1312,3810.3,3809.9,4.104]
["bitfinex","ETHUSD",1753625603459,0.8926,3810.2,3809.9,4.104]
["bitfinex","ETHUSD",1753625603656,0.4402,3810.2,3809.9,4.104]
["bitfinex","ETHUSD",1753625603861,0.1312,3810.3,3809.9,4.104]
["bitfinex","ETHUSD",1753625604193,3.64829346,3810.3,3809.9,4.104]
["bitfinex","ETHUSD",1753625604658,3.64829346,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753625604859,1.0238,3810.3,3809.8,4.1]
["bitfinex","ETHUSD",1753625605168,0.5714,3810.3,3809.8,4.5575]
["bitfinex","ETHUSD",1753625605657,1.0238,3810.3,3809.8,4.5575]
["bitfinex","ETHUSD",1753625606059,0.5714,3810.3,3809.8,4.5575]
["bitfinex","ETHUSD",1753625606254,0.1312,3810.3,3809.9,0.4575]
["bitfinex","ETHUSD",1753625606456,0.1312,3810.3,3809.8,4.1]
["bitfinex","ETHUSD",1753625606670,0.1312,3810.3,3809.9,0.4575]
["bitfinex","ETHUSD",1753625607966,0.5714,3810.3,3809.8,4.1]
["bitfinex","ETHUSD",1753625608393,2.62453539,3810.2,3809.8,0.4575]
["bitfinex","ETHUSD",1753625608581,2.62459605,3810.2,3809.7,4.2282]
["bitfinex","ETHUSD",1753625608905,0.1312,3810.3,3809.7,4.2282]
["bitfinex","ETHUSD",1753625609081,0.1312,3810.3,3809.7,4.6857]
["bitfinex","ETHUSD",1753625609281,2.75566529,3810.3,3809.7,4.6857]
["bitfinex","ETHUSD",1753625609482,0.1312,3810.3,3809.7,4.6857]
["bitfinex","ETHUSD",1753625610076,0.1312,3810.3,3809.8,0.4575]
["bitfinex","ETHUSD",1753625610288,0.1312,3810.3,3809.9,0.4575]
["bitfinex","ETHUSD",1753625611428,0.1312,3810.3,3809.7,4.2282]
["bitfinex","ETHUSD",1753625611708,0.1312,3810.3,3810.0,0.4575]
["bitfinex","ETHUSD",1753625611884,0.1312,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753625612072,0.1312,3810.3,3809.8,4.5485]
["bitfinex","ETHUSD",1753625612774,0.1312,3810.3,3809.8,4.091]
["bitfinex","ETHUSD",1753625613004,0.5714,3810.3,3809.8,4.5485]
["bitfinex","ETHUSD",1753625613203,0.5714,3810.3,3809.8,0.4575]
["bitfinex","ETHUSD",1753625613473,1.0238,3810.3,3809.8,4.09]
["bitfinex","ETHUSD",1753625613901,0.5836,3810.3,3809.8,4.09]
["bitfinex","ETHUSD",1753625614203,1.0238,3810.3,3809.8,4.09]
["bitfinex","ETHUSD",1753625614392,1.0238,3810.3,3809.8,4.5475]
["bitfinex","ETHUSD",1753625614912,0.8926,3810.2,3809.8,4.088]
["bitfinex","ETHUSD",1753625615126,2.62485322,3809.8,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625615408,0.8926,3809.7,3809.6,4.087]
["bitfinex","ETHUSD",1753625616176,2.75601819,3809.8,3809.4,4.83320001]
["bitfinex","ETHUSD",1753625616376,0.8926,3809.7,3809.4,8.92020001]
["bitfinex","ETHUSD",1753625616800,3.39547949,3810.2,3809.5,0.4575]
["bitfinex","ETHUSD",1753625617000,0.1312,3810.0,3809.5,0.5887]
["bitfinex","ETHUSD",1753625617177,0.1312,3810.0,3809.6,0.4575]
["bitfinex","ETHUSD",1753625617380,4.2182,3810.3,3809.8,0.7511]
["bitfinex","ETHUSD",1753625617606,4.2182,3810.3,3809.9,0.4575]
["bitfinex","ETHUSD",1753625617816,4.2182,3810.3,3810.0,0.4575]
["bitfinex","ETHUSD",1753625618121,6.84267745,3810.3,3809.9,0.4575]
["bitfinex","ETHUSD",1753625618416,7.28287745,3810.3,3809.8,0.7511]
["bitfinex","ETHUSD",1753625618712,3.51713533,3810.2,3809.8,4.085]
["bitfinex","ETHUSD",1753625618913,0.8926,3810.2,3809.8,4.085]
["bitfinex","ETHUSD",1753625619087,0.1312,3810.3,3809.8,4.5425]
["bitfinex","ETHUSD",1753625619288,0.1312,3810.3,3809.8,4.085]
["bitfinex","ETHUSD",1753625619512,0.1312,3810.3,3809.9,0.4575]
["bitfinex","ETHUSD",1753625619895,0.002,3810.5,3809.8,6.70976016]
["bitfinex","ETHUSD",1753625620094,0.1332,3810.5,3810.1,0.7511]
["bitfinex","ETHUSD",1753625620299,0.3772282,3810.5,3810.1,0.7511]
["bitfinex","ETHUSD",1753625620503,0.1332,3810.5,3810.1,1.2086]
["bitfinex","ETHUSD",1753625621018,0.002,3810.5,3810.2,0.4575]
["bitfinex","ETHUSD",1753625621219,0.002,3810.5,3810.1,0.7511]
["bitfinex","ETHUSD",1753625621406,0.002,3810.5,3810.3,0.4575]
["bitfinex","ETHUSD",1753625622424,0.002,3810.5,3810.4,3.63189638]
["bitfinex","ETHUSD",1753625622625,0.002,3810.5,3810.4,4.81619638]
["bitfinex","ETHUSD",1753625623206,0.002,3810.5,3810.4,1.8898]
["bitfinex","ETHUSD",1753625623796,0.002,3810.5,3810.4,8.59519638]
["bitfinex","ETHUSD",1753625624329,0.002,3810.5,3810.4,5.9708]
["bitfinex","ETHUSD",1753625625499,0.002,3810.5,3810.4,8.59519638]
["bitfinex","ETHUSD",1753625626329,0.002,3810.5,3810.4,5.9708]
["bitfinex","ETHUSD",1753625626827,0.002,3810.5,3810.4,8.59519638]
["bitfinex","ETHUSD",1753625627009,0.002,3810.5,3810.4,10.08902427]
["bitfinex","ETHUSD",1753625627206,0.002,3810.5,3810.4,31.53660127]
["bitfinex","ETHUSD",1753625627698,0.002,3810.5,3810.4,17.45855127]
["bitfinex","ETHUSD",1753625627900,0.002,3810.5,3810.4,16.93246127]
["bitfinex","ETHUSD",1753625628123,0.002,3810.5,3810.4,16.63046127]
["bitfinex","ETHUSD",1753625628305,1e-08,3810.5,3810.4,38.61782027]
["bitfinex","ETHUSD",1753625628512,1e-08,3810.5,3810.4,23.91211327]
["bitfinex","ETHUSD",1753625629113,1e-08,3810.5,3810.4,19.83111327]
["bitfinex","ETHUSD",1753625629447,1e-08,3810.5,3810.4,22.03272327]
["bitfinex","ETHUSD",1753625631125,1e-08,3810.5,3810.4,13.08502427]
["bitfinex","ETHUSD",1753625631432,1e-08,3810.5,3810.4,38.86574627]
["bitfinex","ETHUSD",1753625631632,1e-08,3810.5,3810.4,38.53567527]
["bitfinex","ETHUSD",1753625631837,1e-08,3810.5,3810.4,35.34348827]
["bitfinex","ETHUSD",1753625632135,1e-08,3810.5,3810.4,33.80023727]
["bitfinex","ETHUSD",1753625632336,1e-08,3810.5,3810.4,24.70476527]
["bitfinex","ETHUSD",1753625634553,1e-08,3810.5,3810.4,47.39502427]
["bitfinex","ETHUSD",1753625638951,0.002,3811.0,3810.4,47.39502427]
["bitfinex","ETHUSD",1753625638952,0.002,3811.0,3810.9,4.00485206]
["bitfinex","ETHUSD",1753625639139,0.002,3811.0,3810.9,38.32522946]
["bitfinex","ETHUSD",1753625639460,0.002,3811.0,3810.9,39.06248894]
["bitfinex","ETHUSD",1753625639758,0.002,3811.0,3810.9,42.61431694]
["bitfinex","ETHUSD",1753625640216,0.002,3811.0,3810.9,42.31231694]
["bitfinex","ETHUSD",1753625640416,0.002,3811.0,3810.9,42.7173797]
["bitfinex","ETHUSD",1753625640716,0.002,3811.0,3810.9,44.9373797]
["bitfinex","ETHUSD",1753625641643,0.002,3811.0,3810.9,18.1041777]
["bitfinex","ETHUSD",1753625641826,0.002,3811.0,3810.9,46.6955887]
["bitfinex","ETHUSD",1753625642622,0.002,3811.0,3810.9,45.4877207]
["bitfinex","ETHUSD",1753625642942,0.002,3811.0,3810.9,47.7977477]
["bitfinex","ETHUSD",1753625643118,0.002,3811.0,3810.9,47.7937477]
["bitfinex","ETHUSD",1753625643455,1e-08,3811.0,3810.9,48.0957477]
["bitfinex","ETHUSD",1753625643959,1e-08,3811.0,3810.9,48.4021777]
["bitfinex","ETHUSD",1753625644173,1e-08,3811.0,3810.9,52.7121777]
["bitfinex","ETHUSD",1753625644316,0.002,3811.3,3811.2,4.0070455]
["bitfinex","ETHUSD",1753625644515,0.002,3811.3,3811.2,43.76613726]
["bitfinex","ETHUSD",1753625644715,0.002,3811.3,3811.2,9.83733726]
["bitfinex","ETHUSD",1753625644930,0.9268,3811.3,3811.2,24.36001926]
["bitfinex","ETHUSD",1753625645336,0.002,3811.3,3811.2,24.36001926]
["bitfinex","ETHUSD",1753625645537,0.002,3811.3,3811.2,24.49441154]
["bitfinex","ETHUSD",1753625645781,0.002,3811.3,3811.2,24.36001926]
["bitfinex","ETHUSD",1753625648064,0.002,3811.3,3811.2,20.30101926]
["bitfinex","ETHUSD",1753625648463,0.002,3811.3,3811.2,24.35601926]
["bitfinex","ETHUSD",1753625650197,0.002,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753625650340,0.002,3811.9,3811.8,20.67021049]
["bitfinex","ETHUSD",1753625650542,0.002,3811.9,3811.8,20.80141049]
["bitfinex","ETHUSD",1753625650886,0.002,3811.9,3811.8,21.26291049]
["bitfinex","ETHUSD",1753625651240,0.002,3811.9,3811.8,41.59323249]
["bitfinex","ETHUSD",1753625651440,0.002,3811.9,3811.8,44.29232425]
["bitfinex","ETHUSD",1753625651737,0.002,3811.9,3811.8,42.12740525]
["bitfinex","ETHUSD",1753625652147,0.002,3811.9,3811.8,39.52947125]
["bitfinex","ETHUSD",1753625652382,0.002,3812.5,3812.4,3.17301962]
["bitfinex","ETHUSD",1753625652600,0.002,3812.5,3812.4,38.6222245]
["bitfinex","ETHUSD",1753625652759,0.002,3812.5,3812.4,40.166626]
["bitfinex","ETHUSD",1753625653266,0.002,3812.5,3812.4,42.19464799]
["bitfinex","ETHUSD",1753625653573,0.002,3812.5,3812.4,41.61989899]
["bitfinex","ETHUSD",1753625653772,0.002,3812.5,3812.4,42.10059899]
["bitfinex","ETHUSD",1753625654081,0.002,3812.5,3812.4,41.88574399]
["bitfinex","ETHUSD",1753625654905,0.002,3812.5,3812.4,39.41989899]
["bitfinex","ETHUSD",1753625655115,0.002,3812.5,3812.4,35.09044799]
["bitfinex","ETHUSD",1753625655410,0.002,3812.5,3812.4,44.33906199]
["bitfinex","ETHUSD",1753625655604,0.002,3812.5,3812.4,44.81976199]
["bitfinex","ETHUSD",1753625655761,0.002,3812.5,3812.4,42.22554099]
["bitfinex","ETHUSD",1753625656161,0.002,3812.5,3812.4,45.46680199]
["bitfinex","ETHUSD",1753625656361,0.002,3812.5,3812.4,44.95913899]
["bitfinex","ETHUSD",1753625656596,0.002,3812.5,3812.4,42.36033899]
["bitfinex","ETHUSD",1753625657518,0.002,3812.5,3812.4,41.40493799]
["bitfinex","ETHUSD",1753625658376,0.002,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753625658581,0.002,3812.9,3812.8,40.33590688]
["bitfinex","ETHUSD",1753625658781,0.002,3812.9,3812.8,17.35334044]
["bitfinex","ETHUSD",1753625658987,0.002,3812.9,3812.8,10.46950144]
["bitfinex","ETHUSD",1753625659172,0.9149,3812.9,3812.8,14.51650144]
["bitfinex","ETHUSD",1753625659379,0.9149,3812.9,3812.8,13.44650144]
["bitfinex","ETHUSD",1753625660119,0.9149,3812.9,3812.8,10.87550144]
["bitfinex","ETHUSD",1753625660295,0.9149,3812.9,3812.8,16.31523744]
["bitfinex","ETHUSD",1753625660479,0.9149,3812.9,3812.8,16.73172244]
["bitfinex","ETHUSD",1753625660679,0.9149,3812.9,3812.8,10.87550144]
["bitfinex","ETHUSD",1753625660904,0.9149,3812.9,3812.8,15.38543344]
["bitfinex","ETHUSD",1753625661081,0.9149,3812.9,3812.8,13.99143344]
["bitfinex","ETHUSD",1753625661414,0.9149,3812.9,3812.8,10.87550144]
["bitfinex","ETHUSD",1753625661575,0.9149,3812.9,3812.8,13.99143344]
["bitfinex","ETHUSD",1753625662521,0.9149,3812.9,3812.8,14.53144444]
["bitfinex","ETHUSD",1753625662811,0.9149,3812.9,3812.8,16.48195344]
["bitfinex","ETHUSD",1753625663681,0.9149,3812.9,3812.8,30.35801244]
["bitfinex","ETHUSD",1753625663874,0.9149,3812.9,3812.8,28.80781644]
["bitfinex","ETHUSD",1753625664088,0.9149,3812.9,3812.8,26.15281644]
["bitfinex","ETHUSD",1753625664283,0.9149,3812.9,3812.8,16.90264844]
["bitfinex","ETHUSD",1753625664811,0.9149,3812.9,3812.8,21.21264844]
["bitfinex","ETHUSD",1753625665907,0.9149,3812.9,3812.8,21.22846944]
["bitfinex","ETHUSD",1753625666913,0.9149,3812.9,3812.8,17.94828044]
["bitfinex","ETHUSD",1753625668021,0.9149,3812.9,3812.8,19.34228044]
["bitfinex","ETHUSD",1753625668608,0.9149,3812.9,3812.8,18.39965344]
["bitfinex","ETHUSD",1753625668808,0.9149,3812.9,3812.8,10.61394443]
["bitfinex","ETHUSD",1753625669117,0.9149,3812.9,3812.8,14.10194443]
["bitfinex","ETHUSD",1753625669291,0.9149,3812.9,3812.8,14.65194443]
["bitfinex","ETHUSD",1753625670100,0.9149,3812.9,3812.8,12.0292]
["bitfinex","ETHUSD",1753625671111,0.9149,3812.9,3812.8,14.65194443]
["bitfinex","ETHUSD",1753625673615,0.9149,3812.9,3812.8,10.34194443]
["bitfinex","ETHUSD",1753625674921,0.002,3812.9,3812.8,41.86420774]
["bitfinex","ETHUSD",1753625675121,0.002,3813.3,3813.2,24.76632231]
["bitfinex","ETHUSD",1753625675327,0.002,3813.3,3813.2,33.11032231]
["bitfinex","ETHUSD",1753625675727,0.002,3813.3,3813.2,18.84403531]
["bitfinex","ETHUSD",1753625675936,0.002,3813.3,3813.2,22.5488627]
["bitfinex","ETHUSD",1753625676117,0.002,3813.3,3813.2,23.3060627]
["bitfinex","ETHUSD",1753625676639,0.4496,3813.3,3813.2,17.0857957]
["bitfinex","ETHUSD",1753625676838,0.9149,3813.3,3813.2,14.64666931]
["bitfinex","ETHUSD",1753625677128,0.9149,3813.3,3813.2,7.9912]
["bitfinex","ETHUSD",1753625677330,0.9149,3813.3,3813.2,14.64666931]
["bitfinex","ETHUSD",1753625679609,0.9149,3813.3,3813.2,7.7142]
["bitfinex","ETHUSD",1753625679829,0.9149,3813.3,3813.2,3.6812]
["bitfinex","ETHUSD",1753625680023,0.9149,3813.3,3813.2,10.33466931]
["bitfinex","ETHUSD",1753625680625,0.9149,3813.3,3813.2,10.33366931]
["bitfinex","ETHUSD",1753625683031,0.9149,3813.3,3813.2,7.33366931]
["bitfinex","ETHUSD",1753625685127,0.9149,3813.3,3813.2,3.30366931]
["bitfinex","ETHUSD",1753625685329,0.9149,3813.3,3813.2,7.33066931]
["bitfinex","ETHUSD",1753625686028,0.9149,3813.3,3813.2,4.7082]
["bitfinex","ETHUSD",1753625686251,0.9149,3813.3,3813.2,7.33066931]
["bitfinex","ETHUSD",1753625688230,0.002,3813.3,3813.2,18.39719809]
["bitfinex","ETHUSD",1753625688532,0.002,3813.3,3813.2,18.69919809]
["bitfinex","ETHUSD",1753625689229,0.002,3813.3,3813.2,41.74336409]
["bitfinex","ETHUSD",1753625689432,0.002,3813.3,3813.2,33.61162209]
["bitfinex","ETHUSD",1753625689636,0.002,3813.3,3813.2,25.47051909]
["bitfinex","ETHUSD",1753625689937,0.002,3813.3,3813.2,19.83170409]
["bitfinex","ETHUSD",1753625690144,0.002,3813.3,3813.2,19.98745909]
["bitfinex","ETHUSD",1753625690344,0.002,3813.3,3813.2,19.99745909]
["bitfinex","ETHUSD",1753625691308,0.002,3813.3,3813.2,28.11220309]
["bitfinex","ETHUSD",1753625691636,0.002,3813.3,3813.2,32.72420309]
["bitfinex","ETHUSD",1753625691830,0.002,3813.3,3813.2,30.80049009]
["bitfinex","ETHUSD",1753625692138,0.002,3813.3,3813.2,30.42597709]
["bitfinex","ETHUSD",1753625692346,1e-08,3813.3,3813.2,45.41457509]
["bitfinex","ETHUSD",1753625692704,1e-08,3813.3,3813.2,46.98757509]
["bitfinex","ETHUSD",1753625693332,1e-08,3813.3,3813.2,56.31099609]
["bitfinex","ETHUSD",1753625693543,1e-08,3813.3,3813.2,49.20099609]
["bitfinex","ETHUSD",1753625693835,1e-08,3813.3,3813.2,56.31099609]
["bitfinex","ETHUSD",1753625694408,1e-08,3813.3,3813.2,49.19599609]
["bitfinex","ETHUSD",1753625694605,1e-08,3813.3,3813.2,56.30599609]
["bitfinex","ETHUSD",1753625695010,1e-08,3813.3,3813.2,49.19599609]
["bitfinex","ETHUSD",1753625697627,0.002,3814.1,3814.0,15.637247]
["bitfinex","ETHUSD",1753625697829,0.002,3814.1,3814.0,31.55211108]
["bitfinex","ETHUSD",1753625698147,0.002,3814.1,3814.0,30.71027608]
["bitfinex","ETHUSD",1753625698353,0.002,3814.1,3814.0,31.20267608]
["bitfinex","ETHUSD",1753625698648,0.002,3814.1,3814.0,30.36772408]
["bitfinex","ETHUSD",1753625699024,0.002,3814.1,3814.0,16.59606408]
["bitfinex","ETHUSD",1753625699210,0.002,3814.1,3814.0,28.39878808]
["bitfinex","ETHUSD",1753625699614,1e-08,3814.1,3814.0,29.19318808]
["bitfinex","ETHUSD",1753625699844,1e-08,3814.5,3814.4,6.17164429]
["bitfinex","ETHUSD",1753625700045,1e-08,3814.5,3814.4,40.82188516]
["bitfinex","ETHUSD",1753625700246,1e-08,3814.5,3814.4,42.13448516]
["bitfinex","ETHUSD",1753625700751,1e-08,3814.5,3814.4,42.43648516]
["bitfinex","ETHUSD",1753625700951,1e-08,3814.5,3814.4,53.08552016]
["bitfinex","ETHUSD",1753625702817,0.75,3816.0,3815.0,0.55]
["bitfinex","ETHUSD",1753625702818,0.4796,3816.0,3815.0,0.55]
["bitfinex","ETHUSD",1753625703147,0.4761,3816.2,3816.1,10.8566514]
["bitfinex","ETHUSD",1753625703317,0.9557,3816.2,3816.1,13.5416514]
["bitfinex","ETHUSD",1753625703518,0.9557,3816.2,3816.1,10.3196764]
["bitfinex","ETHUSD",1753625704320,0.9557,3816.2,3816.1,10.3206764]
["bitfinex","ETHUSD",1753625704651,0.9557,3816.2,3816.1,11.61480541]
["bitfinex","ETHUSD",1753625705571,0.9557,3816.2,3816.1,11.48360541]
["bitfinex","ETHUSD",1753625707862,0.4761,3816.2,3816.1,11.48360541]
["bitfinex","ETHUSD",1753625708230,0.9557,3816.2,3816.1,11.48360541]
["bitfinex","ETHUSD",1753625708931,0.9557,3816.2,3816.1,11.48160541]
["bitfinex","ETHUSD",1753625709958,0.9557,3816.2,3816.1,3.55]
["bitfinex","ETHUSD",1753625710268,0.7934,3815.9,3815.2,4.31]
["bitfinex","ETHUSD",1753625710468,0.7934,3815.9,3815.5,2.62084353]
["bitfinex","ETHUSD",1753625710653,0.9537,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1753625711376,0.4741,3815.8,3815.7,33.29012942]
["bitfinex","ETHUSD",1753625711665,0.4741,3815.8,3815.7,33.26392191]
["bitfinex","ETHUSD",1753625711957,0.4796,3816.0,3815.9,3.17061374]
["bitfinex","ETHUSD",1753625712174,0.002,3816.2,3816.1,19.4819824]
["bitfinex","ETHUSD",1753625712362,0.002,3816.2,3816.1,30.7212224]
["bitfinex","ETHUSD",1753625712524,0.002,3816.2,3816.1,31.22031416]
["bitfinex","ETHUSD",1753625713343,0.002,3816.2,3816.1,36.01911416]
["bitfinex","ETHUSD",1753625713542,0.002,3816.2,3816.1,31.22031416]
["bitfinex","ETHUSD",1753625714043,0.002,3816.2,3816.1,28.10629216]
["bitfinex","ETHUSD",1753625714271,0.002,3816.2,3816.1,12.88656816]
["bitfinex","ETHUSD",1753625714429,0.002,3816.2,3816.1,16.41556816]
["bitfinex","ETHUSD",1753625715174,0.002,3817.0,3816.1,16.41556816]
["bitfinex","ETHUSD",1753625715175,0.4765,3817.0,3816.9,6.16992716]
["bitfinex","ETHUSD",1753625715469,0.002,3817.0,3816.9,13.83949016]
["bitfinex","ETHUSD",1753625715669,0.002,3817.0,3816.9,15.31917139]
["bitfinex","ETHUSD",1753625715670,0.4733,3817.0,3816.9,15.31917139]
["bitfinex","ETHUSD",1753625715826,0.002,3817.0,3816.9,11.79780839]
["bitfinex","ETHUSD",1753625716022,0.002,3817.0,3816.9,25.74902639]
["bitfinex","ETHUSD",1753625716227,0.002,3817.0,3816.9,21.28199139]
["bitfinex","ETHUSD",1753625716641,0.002,3817.0,3816.9,16.91836539]
["bitfinex","ETHUSD",1753625717055,0.002,3817.0,3816.9,16.96936539]
["bitfinex","ETHUSD",1753625717625,0.002,3817.0,3816.9,17.45166539]
["bitfinex","ETHUSD",1753625718031,0.002,3817.0,3816.9,28.87266139]
["bitfinex","ETHUSD",1753625718976,0.002,3817.0,3816.9,41.42913039]
["bitfinex","ETHUSD",1753625719462,0.002,3817.0,3816.9,37.18552292]
["bitfinex","ETHUSD",1753625719665,0.002,3817.0,3816.9,34.68991992]
["bitfinex","ETHUSD",1753625719966,0.002,3817.0,3816.9,30.84553992]
["bitfinex","ETHUSD",1753625720174,0.002,3817.0,3816.9,35.04773292]
["bitfinex","ETHUSD",1753625720379,0.002,3817.0,3816.9,29.75109592]
["bitfinex","ETHUSD",1753625720541,0.002,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1753625720743,0.002,3817.3,3817.2,36.63310702]
["bitfinex","ETHUSD",1753625720947,0.002,3817.3,3817.2,13.01601302]
["bitfinex","ETHUSD",1753625721143,0.002,3817.3,3817.2,40.44795502]
["bitfinex","ETHUSD",1753625721569,0.002,3817.3,3817.2,13.39351302]
["bitfinex","ETHUSD",1753625721772,0.002,3817.3,3817.2,11.47650702]
["bitfinex","ETHUSD",1753625721773,0.9478,3817.3,3817.2,11.47650702]
["bitfinex","ETHUSD",1753625721974,0.9478,3817.3,3817.2,12.76452126]
["bitfinex","ETHUSD",1753625722292,0.002,3817.3,3817.2,17.67131626]
["bitfinex","ETHUSD",1753625722495,0.002,3817.3,3817.2,18.15361626]
["bitfinex","ETHUSD",1753625722695,0.002,3817.3,3817.2,18.96601626]
["bitfinex","ETHUSD",1753625722842,0.002,3817.3,3817.2,21.66510802]
["bitfinex","ETHUSD",1753625723047,0.002,3817.3,3817.2,37.74218302]
["bitfinex","ETHUSD",1753625723828,0.002,3817.3,3817.2,29.63625502]
["bitfinex","ETHUSD",1753625724092,0.002,3817.3,3817.2,20.16320802]
["bitfinex","ETHUSD",1753625724276,0.9478,3817.3,3817.2,15.44001302]
["bitfinex","ETHUSD",1753625724594,0.9478,3817.3,3817.2,12.74092126]
["bitfinex","ETHUSD",1753625725170,0.002,3817.3,3817.2,18.41244426]
["bitfinex","ETHUSD",1753625725485,0.002,3817.3,3817.2,23.53484426]
["bitfinex","ETHUSD",1753625725645,1e-08,3817.3,3817.2,24.01714426]
["bitfinex","ETHUSD",1753625726165,1e-08,3817.3,3817.2,45.92062126]
["bitfinex","ETHUSD",1753625726350,1e-08,3817.3,3817.2,18.61971302]
["bitfinex","ETHUSD",1753625726553,1e-08,3817.3,3817.2,25.60060402]
["bitfinex","ETHUSD",1753625726771,1e-08,3817.3,3817.2,21.58560402]
["bitfinex","ETHUSD",1753625727005,1e-08,3817.3,3817.2,25.60060402]
["bitfinex","ETHUSD",1753625727287,1e-08,3817.3,3817.2,35.55546402]
["bitfinex","ETHUSD",1753625728185,1e-08,3817.3,3817.2,48.61971302]
["bitfinex","ETHUSD",1753625728372,1e-08,3817.3,3817.2,39.66462702]
["bitfinex","ETHUSD",1753625728771,1e-08,3817.3,3817.2,20.00457502]
["bitfinex","ETHUSD",1753625729070,0.94580001,3817.3,3817.2,35.26797202]
["bitfinex","ETHUSD",1753625729269,0.94580001,3817.3,3817.2,33.06797202]
["bitfinex","ETHUSD",1753625729474,0.94580001,3817.3,3817.2,13.31001302]
["bitfinex","ETHUSD",1753625729698,0.94580001,3817.3,3817.2,22.31631302]
["bitfinex","ETHUSD",1753625729988,1e-08,3817.3,3817.2,22.31631302]
["bitfinex","ETHUSD",1753625730492,1.75050001,3817.3,3817.2,4.4412]
["bitfinex","ETHUSD",1753625730784,1.75050001,3817.3,3817.2,4.1462]
["bitfinex","ETHUSD",1753625730959,1.75050001,3817.3,3817.2,4.6962]
["bitfinex","ETHUSD",1753625731160,1.75050001,3817.3,3817.2,7.1462]
["bitfinex","ETHUSD",1753625731390,1.75050001,3817.3,3817.2,4.1462]
["bitfinex","ETHUSD",1753625731606,1.75050001,3817.3,3817.2,4.6962]
["bitfinex","ETHUSD",1753625732460,1.75050001,3817.3,3816.1,2.62044544]
["bitfinex","ETHUSD",1753625732461,2.18750318,3817.3,3816.3,4.31]
["bitfinex","ETHUSD",1753625732657,0.7696,3817.1,3816.3,4.31]
["bitfinex","ETHUSD",1753625732914,0.7696,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753625733265,0.9458,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753625733465,0.7614,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753625733666,1.7072,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753625733996,0.7614,3816.9,3816.8,0.55]
["bitfinex","ETHUSD",1753625734194,0.7614,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753625734398,0.4713,3816.8,3816.7,0.6812]
["bitfinex","ETHUSD",1753625734587,1.7072,3816.8,3816.7,0.6812]
["bitfinex","ETHUSD",1753625735864,0.9458,3816.8,3816.6,0.55]
["bitfinex","ETHUSD",1753625736066,1.7072,3816.7,3816.6,0.6812]
["bitfinex","ETHUSD",1753625736474,0.9458,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753625736697,0.7663,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753625737109,0.9458,3816.4,3816.3,0.6812]
["bitfinex","ETHUSD",1753625737979,3.56611311,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1753625738174,1.7121,3816.3,3816.2,0.6812]
["bitfinex","ETHUSD",1753625738379,1.7121,3816.3,3816.2,4.6962]
["bitfinex","ETHUSD",1753625741783,1.7121,3816.3,3816.2,4.015]
["bitfinex","ETHUSD",1753625742688,1.7121,3816.3,3816.1,4.1482]
["bitfinex","ETHUSD",1753625742877,0.9169,3816.2,3816.1,0.6822]
["bitfinex","ETHUSD",1753625743079,3.53730773,3816.2,3816.1,4.017]
["bitfinex","ETHUSD",1753625743278,0.9169,3816.2,3816.1,4.017]
["bitfinex","ETHUSD",1753625743881,0.9169,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625743882,4.80386839,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625744094,4.49160773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625746891,4.44160773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625747598,8.45760773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625749397,5.8372,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625749604,1.8212,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625750130,4.44160773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625750624,1.8212,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625753524,4.44160773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625754533,1.8212,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625755336,5.8372,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625756434,1.8212,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625756635,5.8372,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625757129,1.3867,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625757330,5.2715,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625757707,5.756,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625758534,1.74,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625758735,5.756,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625759238,8.37640773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625759835,5.756,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625760019,8.37640773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625760222,4.36040773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625760543,0.8231,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753625760745,0.1312,3816.4,3816.1,0.001]
["bitfinex","ETHUSD",1753625760942,4.016,3816.3,3816.1,1.1758]
["bitfinex","ETHUSD",1753625761242,7.38625156,3816.5,3816.2,0.4936]
["bitfinex","ETHUSD",1753625761438,4.766,3816.5,3816.1,0.6822]
["bitfinex","ETHUSD",1753625761640,8.30310383,3816.5,3816.1,0.6822]
["bitfinex","ETHUSD",1753625761830,1.6669,3816.5,3816.1,3.30264055]
["bitfinex","ETHUSD",1753625762033,5.6829,3816.5,3816.1,0.6822]
["bitfinex","ETHUSD",1753625762540,5.6829,3816.5,3816.1,3.30267093]
["bitfinex","ETHUSD",1753625762739,5.1984,3816.5,3816.1,3.79627093]
["bitfinex","ETHUSD",1753625763040,0.7832,3816.8,3816.1,0.551]
["bitfinex","ETHUSD",1753625763239,4.016,3816.7,3816.3,3.30148892]
["bitfinex","ETHUSD",1753625763448,4.016,3816.7,3816.3,3.79508892]
["bitfinex","ETHUSD",1753625763631,4.016,3816.7,3816.3,1.1748]
["bitfinex","ETHUSD",1753625764144,4.016,3816.7,3816.3,0.6812]
["bitfinex","ETHUSD",1753625764349,4.4484,3816.7,3816.3,3.30153082]
["bitfinex","ETHUSD",1753625764546,4.4484,3816.7,3816.3,3.79513082]
["bitfinex","ETHUSD",1753625764927,4.4484,3816.7,3816.3,1.1748]
["bitfinex","ETHUSD",1753625765124,4.4484,3816.7,3816.3,3.79513636]
["bitfinex","ETHUSD",1753625765545,4.016,3816.7,3816.4,3.11381294]
["bitfinex","ETHUSD",1753625765747,4.016,3816.7,3816.5,0.4936]
["bitfinex","ETHUSD",1753625766053,0.6157,3816.9,3816.5,0.4936]
["bitfinex","ETHUSD",1753625766262,0.002,3817.0,3816.5,2.6201363]
["bitfinex","ETHUSD",1753625766446,0.002,3817.0,3816.6,0.4936]
["bitfinex","ETHUSD",1753625766955,4.018,3817.0,3816.7,0.4936]
["bitfinex","ETHUSD",1753625767155,0.002,3817.0,3816.7,3.17004664]
["bitfinex","ETHUSD",1753625767358,0.002,3817.0,3816.8,0.46132466]
["bitfinex","ETHUSD",1753625767569,0.002,3817.0,3816.9,3.16992716]
["bitfinex","ETHUSD",1753625767870,0.002,3817.0,3816.9,3.97352716]
["bitfinex","ETHUSD",1753625768037,0.002,3817.0,3816.9,4.46712716]
["bitfinex","ETHUSD",1753625768649,0.002,3817.0,3816.9,6.48394416]
["bitfinex","ETHUSD",1753625768818,0.002,3817.0,3816.9,8.14407619]
["bitfinex","ETHUSD",1753625769561,0.002,3817.0,3816.9,11.14407619]
["bitfinex","ETHUSD",1753625769738,0.002,3817.0,3816.9,30.70618519]
["bitfinex","ETHUSD",1753625769938,0.002,3817.0,3816.9,24.35732219]
["bitfinex","ETHUSD",1753625770823,0.002,3817.0,3816.9,31.63958719]
["bitfinex","ETHUSD",1753625771493,1e-08,3817.0,3816.9,31.63958719]
["bitfinex","ETHUSD",1753625771847,1e-08,3817.0,3816.9,39.12725919]
["bitfinex","ETHUSD",1753625777106,1e-08,3817.3,3817.2,33.98222126]
["bitfinex","ETHUSD",1753625777293,1e-08,3817.3,3817.2,48.00531302]
["bitfinex","ETHUSD",1753625777498,1e-08,3817.3,3817.2,48.93151302]
["bitfinex","ETHUSD",1753625777985,1e-08,3817.8,3817.7,31.20445915]
["bitfinex","ETHUSD",1753625778170,1e-08,3817.8,3817.7,43.25779072]
["bitfinex","ETHUSD",1753625778369,1e-08,3817.8,3817.7,44.18399072]
["bitfinex","ETHUSD",1753625778600,1e-08,3817.8,3817.7,46.88308248]
["bitfinex","ETHUSD",1753625779103,1e-08,3817.8,3817.7,52.66050148]
["bitfinex","ETHUSD",1753625779411,1e-08,3818.0,3817.9,36.98174094]
["bitfinex","ETHUSD",1753625779580,1e-08,3818.1,3818.0,36.98167234]
["bitfinex","ETHUSD",1753625779777,1e-08,3818.3,3818.2,33.74891714]
["bitfinex","ETHUSD",1753625780089,1e-08,3818.3,3818.2,44.82733971]
["bitfinex","ETHUSD",1753625780264,1e-08,3818.6,3818.5,3.98132938]
["bitfinex","ETHUSD",1753625780597,1e-08,3818.8,3818.7,30.22950822]
["bitfinex","ETHUSD",1753625780797,1e-08,3818.8,3818.7,26.23945479]
["bitfinex","ETHUSD",1753625780996,1e-08,3818.8,3818.7,27.59758682]
["bitfinex","ETHUSD",1753625781191,1e-08,3818.8,3818.7,28.09058682]
["bitfinex","ETHUSD",1753625781387,1e-08,3818.8,3818.7,28.39258682]
["bitfinex","ETHUSD",1753625782063,1e-08,3818.8,3818.7,28.59155593]
["bitfinex","ETHUSD",1753625782872,1e-08,3818.8,3818.7,24.86222436]
["bitfinex","ETHUSD",1753625783272,1e-08,3818.8,3818.7,47.78849336]
["bitfinex","ETHUSD",1753625785672,1e-08,3818.8,3818.7,31.83923436]
["bitfinex","ETHUSD",1753625785899,1e-08,3818.8,3818.7,33.48084836]
["bitfinex","ETHUSD",1753625786103,1e-08,3818.8,3818.7,33.47884836]
["bitfinex","ETHUSD",1753625786422,1e-08,3818.8,3818.7,32.98584836]
["bitfinex","ETHUSD",1753625786804,1e-08,3818.8,3818.7,33.47884836]
["bitfinex","ETHUSD",1753625787000,1e-08,3818.8,3818.7,32.00503136]
["bitfinex","ETHUSD",1753625787432,1e-08,3818.8,3818.7,29.03558336]
["bitfinex","ETHUSD",1753625787646,0.43690001,3818.8,3818.7,29.03558336]
["bitfinex","ETHUSD",1753625787849,1e-08,3818.8,3818.7,29.03558336]
["bitfinex","ETHUSD",1753625787986,1e-08,3818.8,3818.7,29.52858336]
["bitfinex","ETHUSD",1753625788332,1e-08,3818.8,3818.7,29.83058336]
["bitfinex","ETHUSD",1753625789035,1e-08,3818.8,3818.7,47.48449336]
["bitfinex","ETHUSD",1753625789920,2.61712114,3821.0,3818.7,47.48449336]
["bitfinex","ETHUSD",1753625789921,0.9014,3820.0,3819.9,25.54512957]
["bitfinex","ETHUSD",1753625790121,0.9014,3820.0,3819.9,32.55712957]
["bitfinex","ETHUSD",1753625790327,0.9014,3820.0,3819.9,26.63669957]
["bitfinex","ETHUSD",1753625790526,0.9014,3820.0,3819.9,30.94669957]
["bitfinex","ETHUSD",1753625790725,0.8095,3820.4,3820.3,6.16759547]
["bitfinex","ETHUSD",1753625790928,0.8095,3820.8,3820.7,3.16727425]
["bitfinex","ETHUSD",1753625791226,1.7109,3820.8,3820.7,7.17827425]
["bitfinex","ETHUSD",1753625791422,1.7109,3820.8,3820.7,7.30947425]
["bitfinex","ETHUSD",1753625794036,1.7109,3820.8,3820.7,4.6922]
["bitfinex","ETHUSD",1753625794333,1.7109,3820.8,3820.7,7.30952143]
["bitfinex","ETHUSD",1753625794536,1.7109,3820.8,3820.7,7.50493787]
["bitfinex","ETHUSD",1753625795200,1.7109,3820.8,3820.7,4.88761644]
["bitfinex","ETHUSD",1753625795808,1.7109,3820.8,3820.7,4.6922]
["bitfinex","ETHUSD",1753625796646,1.7109,3820.8,3820.7,4.6912]
["bitfinex","ETHUSD",1753625797436,1.7109,3820.8,3820.7,4.1412]
["bitfinex","ETHUSD",1753625797624,1.7109,3820.8,3820.7,4.6912]
["bitfinex","ETHUSD",1753625797824,1.7109,3820.8,3819.6,3.42601226]
["bitfinex","ETHUSD",1753625798142,0.8325,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753625798339,0.8325,3820.3,3820.2,4.56]
["bitfinex","ETHUSD",1753625798659,4.35149547,3820.3,3820.2,4.01]
["bitfinex","ETHUSD",1753625799151,4.35151867,3820.3,3820.2,4.01]
["bitfinex","ETHUSD",1753625799456,2.61766399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753625799601,3.45011928,3820.3,3820.1,4.1412]
["bitfinex","ETHUSD",1753625799801,0.9014,3820.2,3820.1,4.6912]
["bitfinex","ETHUSD",1753625803485,0.4593,3820.5,3820.2,0.55]
["bitfinex","ETHUSD",1753625803666,0.4593,3820.5,3820.4,0.55]
["bitfinex","ETHUSD",1753625803984,0.4593,3820.5,3820.4,0.6812]
["bitfinex","ETHUSD",1753625804188,0.9078,3820.5,3820.4,0.6812]
["bitfinex","ETHUSD",1753625804691,0.9078,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625804995,1.6593,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625808619,1.2,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625808981,1.6593,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625809213,0.24462074,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625809511,0.24461592,3820.7,3820.4,4.6912]
["bitfinex","ETHUSD",1753625809708,0.24461592,3820.6,3820.4,7.30872474]
["bitfinex","ETHUSD",1753625809918,0.9078,3820.6,3820.4,4.6912]
["bitfinex","ETHUSD",1753625810114,0.24461592,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625810336,0.9078,3820.6,3820.4,7.30872696]
["bitfinex","ETHUSD",1753625810515,0.9078,3820.6,3820.4,4.6912]
["bitfinex","ETHUSD",1753625810681,0.24661592,3820.8,3820.4,7.30869024]
["bitfinex","ETHUSD",1753625810883,0.24470542,3820.7,3820.4,4.6912]
["bitfinex","ETHUSD",1753625811096,0.24470542,3820.6,3820.4,4.6912]
["bitfinex","ETHUSD",1753625811294,0.24470542,3820.5,3820.4,4.6912]
["bitfinex","ETHUSD",1753625811491,0.24470542,3820.6,3820.4,4.6912]
["bitfinex","ETHUSD",1753625811702,0.24470542,3820.5,3820.4,7.30872696]
["bitfinex","ETHUSD",1753625811909,0.24470542,3820.6,3820.5,3.16745844]
["bitfinex","ETHUSD",1753625812308,0.24470542,3820.6,3820.5,9.38642573]
["bitfinex","ETHUSD",1753625812515,0.24470542,3820.6,3820.5,7.76421915]
["bitfinex","ETHUSD",1753625812812,0.24470542,3820.6,3820.5,4.20962015]
["bitfinex","ETHUSD",1753625813011,0.24470542,3820.6,3820.5,13.35955615]
["bitfinex","ETHUSD",1753625813615,0.24470542,3820.6,3820.5,14.89504115]
["bitfinex","ETHUSD",1753625814183,0.24470542,3820.6,3820.5,7.20962015]
["bitfinex","ETHUSD",1753625815810,0.24470542,3820.6,3820.5,28.13720315]
["bitfinex","ETHUSD",1753625816127,0.24470542,3820.6,3820.5,25.05600815]
["bitfinex","ETHUSD",1753625816424,0.002,3820.8,3820.7,3.16732143]
["bitfinex","ETHUSD",1753625816632,0.002,3820.8,3820.7,29.6389878]
["bitfinex","ETHUSD",1753625816839,0.002,3820.8,3820.7,28.53364259]
["bitfinex","ETHUSD",1753625817141,0.24705843,3820.8,3820.7,26.41876459]
["bitfinex","ETHUSD",1753625817303,0.24705843,3820.8,3820.7,24.21968655]
["bitfinex","ETHUSD",1753625817503,0.24705843,3820.8,3820.7,16.34181755]
["bitfinex","ETHUSD",1753625817906,0.002,3820.8,3820.7,16.34181755]
["bitfinex","ETHUSD",1753625819910,0.002,3820.8,3820.7,12.33281755]
["bitfinex","ETHUSD",1753625820312,0.9098,3820.8,3820.7,11.64542196]
["bitfinex","ETHUSD",1753625820736,1.15492034,3820.8,3820.7,11.64542196]
["bitfinex","ETHUSD",1753625820943,1.15492057,3820.8,3820.7,12.19542196]
["bitfinex","ETHUSD",1753625821532,1.15492057,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625821734,1.15491953,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625821911,1.15491953,3820.8,3820.7,3.87642196]
["bitfinex","ETHUSD",1753625822118,0.9098,3820.8,3820.7,3.87642196]
["bitfinex","ETHUSD",1753625822635,1.15491953,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625822849,0.69561953,3820.8,3820.7,10.50274339]
["bitfinex","ETHUSD",1753625823143,0.69561953,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625823144,0.9098,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625823350,0.9098,3820.8,3820.7,10.50274339]
["bitfinex","ETHUSD",1753625824142,0.9098,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625824342,0.9098,3820.8,3820.7,3.87642196]
["bitfinex","ETHUSD",1753625824638,0.9098,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625825245,0.9098,3820.8,3820.7,10.50274339]
["bitfinex","ETHUSD",1753625826541,0.9098,3820.8,3820.7,7.88542196]
["bitfinex","ETHUSD",1753625827248,0.9098,3820.8,3820.7,7.88442196]
["bitfinex","ETHUSD",1753625827409,0.9098,3820.8,3820.7,7.6892]
["bitfinex","ETHUSD",1753625827712,0.9098,3820.8,3820.7,0.6812]
["bitfinex","ETHUSD",1753625827913,0.9098,3820.8,3820.7,4.6892]
["bitfinex","ETHUSD",1753625829845,0.9098,3820.8,3820.7,4.008]
["bitfinex","ETHUSD",1753625836440,0.002,3820.8,3820.7,7.65682143]
["bitfinex","ETHUSD",1753625836662,0.002,3820.8,3820.7,5.60788214]
["bitfinex","ETHUSD",1753625836871,0.002,3820.8,3820.7,7.65682143]
["bitfinex","ETHUSD",1753625838951,0.252,3820.8,3820.7,7.65682143]
["bitfinex","ETHUSD",1753625839454,0.252,3820.8,3820.7,34.60644343]
["bitfinex","ETHUSD",1753625840386,0.252,3820.8,3820.7,26.55409143]
["bitfinex","ETHUSD",1753625840566,0.252,3820.8,3820.7,20.62105743]
["bitfinex","ETHUSD",1753625840736,0.252,3820.8,3820.7,14.42934236]
["bitfinex","ETHUSD",1753625841268,0.252,3820.8,3820.7,4.86]
["bitfinex","ETHUSD",1753625841481,1.1872,3820.8,3820.7,11.48532143]
["bitfinex","ETHUSD",1753625841883,0.6999,3820.8,3820.7,11.48532143]
["bitfinex","ETHUSD",1753625842057,0.252,3820.8,3820.7,11.48532143]
["bitfinex","ETHUSD",1753625845395,0.252,3820.8,3820.7,7.17532143]
["bitfinex","ETHUSD",1753625846480,0.252,3820.8,3820.7,7.65682143]
["bitfinex","ETHUSD",1753625846702,0.252,3820.8,3820.7,7.17532143]
["bitfinex","ETHUSD",1753625848110,0.252,3820.8,3820.7,0.55]
["bitfinex","ETHUSD",1753625848414,0.252,3820.8,3820.7,4.557]
["bitfinex","ETHUSD",1753625848578,0.252,3820.8,3820.7,7.17432143]
["bitfinex","ETHUSD",1753625849077,0.252,3820.8,3820.7,0.55]
["bitfinex","ETHUSD",1753625849278,1.1872,3820.8,3820.7,4.557]
["bitfinex","ETHUSD",1753625849479,0.252,3820.8,3820.7,7.17432143]
["bitfinex","ETHUSD",1753625849978,0.252,3820.8,3820.7,13.79439133]
["bitfinex","ETHUSD",1753625850183,0.252,3820.8,3820.7,14.27589133]
["bitfinex","ETHUSD",1753625850394,0.252,3820.8,3820.7,15.05119133]
["bitfinex","ETHUSD",1753625851212,0.252,3820.8,3820.7,19.36119133]
["bitfinex","ETHUSD",1753625851413,0.252,3820.8,3820.7,30.56525833]
["bitfinex","ETHUSD",1753625852028,0.252,3820.8,3820.7,29.25525833]
["bitfinex","ETHUSD",1753625852220,0.252,3820.8,3820.7,27.07728533]
["bitfinex","ETHUSD",1753625852529,0.252,3820.8,3820.7,15.38442333]
["bitfinex","ETHUSD",1753625852727,0.252,3820.8,3820.7,16.06342333]
["bitfinex","ETHUSD",1753625852913,0.252,3820.8,3820.7,15.58192333]
["bitfinex","ETHUSD",1753625853299,0.252,3820.8,3820.7,16.06342333]
["bitfinex","ETHUSD",1753625858038,0.252,3820.8,3820.7,14.44996533]
["bitfinex","ETHUSD",1753625858197,0.252,3820.8,3820.7,11.23362333]
["bitfinex","ETHUSD",1753625858625,1.1872,3820.8,3820.7,11.23362333]
["bitfinex","ETHUSD",1753625858800,1.1872,3820.8,3820.7,13.67366533]
["bitfinex","ETHUSD",1753625859001,0.6999,3820.8,3820.7,13.67366533]
["bitfinex","ETHUSD",1753625859211,0.252,3820.8,3820.7,13.67366533]
["bitfinex","ETHUSD",1753625860517,0.252,3820.8,3820.7,11.23362333]
["bitfinex","ETHUSD",1753625860715,0.252,3820.8,3820.7,18.57497733]
["bitfinex","ETHUSD",1753625861519,0.252,3820.8,3820.7,19.05647733]
["bitfinex","ETHUSD",1753625863741,0.252,3820.8,3820.7,42.80262333]
["bitfinex","ETHUSD",1753625863929,0.252,3820.8,3820.7,42.28759133]
["bitfinex","ETHUSD",1753625864103,0.252,3820.8,3820.7,39.52829733]
["bitfinex","ETHUSD",1753625864744,0.252,3820.8,3820.7,41.00215633]
["bitfinex","ETHUSD",1753625864906,0.252,3820.8,3820.7,39.72763433]
["bitfinex","ETHUSD",1753625865307,1e-08,3821.1,3821.0,6.16711593]
["bitfinex","ETHUSD",1753625865538,1e-08,3821.1,3821.0,12.81495932]
["bitfinex","ETHUSD",1753625865733,1e-08,3821.1,3821.0,13.30095932]
["bitfinex","ETHUSD",1753625867310,1e-08,3821.1,3821.0,31.59366832]
["bitfinex","ETHUSD",1753625868109,1e-08,3821.1,3821.0,31.89566832]
["bitfinex","ETHUSD",1753625868311,1e-08,3821.1,3821.0,30.69906132]
["bitfinex","ETHUSD",1753625868843,1e-08,3821.1,3821.0,23.72320632]
["bitfinex","ETHUSD",1753625869050,1e-08,3821.1,3821.0,28.03320632]
["bitfinex","ETHUSD",1753625869455,1e-08,3821.1,3821.0,27.48376932]
["bitfinex","ETHUSD",1753625869755,1e-08,3821.1,3821.0,25.04676932]
["bitfinex","ETHUSD",1753625870321,1e-08,3821.1,3821.0,45.17395932]
["bitfinex","ETHUSD",1753625872119,1e-08,3821.1,3821.0,41.16795932]
["bitfinex","ETHUSD",1753625872325,1e-08,3821.1,3821.0,22.97550432]
["bitfinex","ETHUSD",1753625872732,1e-08,3821.1,3821.0,18.97050432]
["bitfinex","ETHUSD",1753625872920,1e-08,3821.1,3821.0,22.97550432]
["bitfinex","ETHUSD",1753625873126,0.002,3821.6,3821.5,18.48715551]
["bitfinex","ETHUSD",1753625873345,0.002,3821.6,3821.5,33.63692106]
["bitfinex","ETHUSD",1753625873520,0.002,3821.6,3821.5,32.09077506]
["bitfinex","ETHUSD",1753625873927,0.002,3821.6,3821.5,32.22151126]
["bitfinex","ETHUSD",1753625874142,0.002,3821.6,3821.5,31.73551126]
["bitfinex","ETHUSD",1753625874342,0.002,3821.6,3821.5,43.52162526]
["bitfinex","ETHUSD",1753625875059,0.002,3821.6,3821.5,23.36236326]
["bitfinex","ETHUSD",1753625875563,0.002,3821.6,3821.5,23.95874406]
["bitfinex","ETHUSD",1753625876058,0.002,3821.6,3821.5,24.44474406]
["bitfinex","ETHUSD",1753625876260,0.002,3821.6,3821.5,43.39088906]
["bitfinex","ETHUSD",1753625876562,0.002,3821.6,3821.5,43.52081054]
["bitfinex","ETHUSD",1753625877863,1e-08,3821.6,3821.5,41.08681054]
["bitfinex","ETHUSD",1753625878055,1e-08,3821.6,3821.5,45.39281054]
["bitfinex","ETHUSD",1753625879049,1e-08,3821.6,3821.5,15.39281054]
["bitfinex","ETHUSD",1753625879272,1e-08,3821.6,3821.5,45.39281054]
["bitfinex","ETHUSD",1753625879838,0.002,3822.4,3822.3,8.54092583]
["bitfinex","ETHUSD",1753625880055,1e-08,3822.4,3822.3,43.53021841]
["bitfinex","ETHUSD",1753625880545,1e-08,3822.4,3822.3,44.31821841]
["bitfinex","ETHUSD",1753625881272,1e-08,3822.4,3822.3,44.01621841]
["bitfinex","ETHUSD",1753625881475,1e-08,3822.4,3822.3,44.31821841]
["bitfinex","ETHUSD",1753625881976,0.4484,3823.6,3823.5,14.13796373]
["bitfinex","ETHUSD",1753625882140,0.9113,3823.6,3823.5,21.76078798]
["bitfinex","ETHUSD",1753625882344,0.7512,3824.9,3824.0,0.55]
["bitfinex","ETHUSD",1753625882544,0.24460565,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1753625882775,0.7512,3824.7,3824.6,4.554]
["bitfinex","ETHUSD",1753625882976,1.6625,3824.7,3824.6,4.554]
["bitfinex","ETHUSD",1753625883386,0.13668019,3826.1,3824.6,4.554]
["bitfinex","ETHUSD",1753625883387,0.7512,3826.2,3824.7,10.835546]
["bitfinex","ETHUSD",1753625883680,0.9113,3825.4,3825.3,13.21302905]
["bitfinex","ETHUSD",1753625883845,0.9113,3825.4,3825.3,16.21302905]
["bitfinex","ETHUSD",1753625884048,0.4484,3825.4,3825.3,16.21302905]
["bitfinex","ETHUSD",1753625884251,0.7512,3826.2,3825.6,0.55]
["bitfinex","ETHUSD",1753625884567,2.61362745,3826.1,3825.8,0.55]
["bitfinex","ETHUSD",1753625884772,0.7512,3826.2,3825.9,4.007]
["bitfinex","ETHUSD",1753625884773,3.52499576,3826.0,3825.9,4.007]
["bitfinex","ETHUSD",1753625885080,3.52499576,3826.0,3825.3,0.55]
["bitfinex","ETHUSD",1753625885081,3.52499576,3826.0,3825.4,0.55]
["bitfinex","ETHUSD",1753625885280,0.9113,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1753625885458,2.61363162,3826.1,3825.8,0.55]
["bitfinex","ETHUSD",1753625885664,2.61362745,3826.1,3826.0,0.55]
["bitfinex","ETHUSD",1753625885859,3.36476905,3826.2,3826.0,0.55]
["bitfinex","ETHUSD",1753625886052,0.7512,3826.2,3826.1,4.559]
["bitfinex","ETHUSD",1753625886248,1.08766521,3826.2,3824.8,3.021807]
["bitfinex","ETHUSD",1753625886450,0.63392251,3826.5,3825.1,0.55]
["bitfinex","ETHUSD",1753625886650,2.61403384,3825.6,3825.3,3.55]
["bitfinex","ETHUSD",1753625886865,2.61391484,3825.7,3825.5,0.55]
["bitfinex","ETHUSD",1753625887077,2.61391484,3825.7,3825.6,4.559]
["bitfinex","ETHUSD",1753625887404,2.61374831,3826.0,3825.7,0.55]
["bitfinex","ETHUSD",1753625887600,2.61374831,3826.0,3825.9,0.55]
["bitfinex","ETHUSD",1753625887755,0.8324,3826.2,3825.9,0.55]
["bitfinex","ETHUSD",1753625887954,0.9113,3826.1,3826.0,4.56]
["bitfinex","ETHUSD",1753625889394,0.9113,3826.1,3825.2,2.61419339]
["bitfinex","ETHUSD",1753625889688,0.9113,3826.1,3825.4,3.55]
["bitfinex","ETHUSD",1753625889689,3.52499576,3826.0,3825.4,3.55]
["bitfinex","ETHUSD",1753625889891,3.52499576,3826.0,3825.2,2.61422018]
["bitfinex","ETHUSD",1753625889892,3.44628232,3825.8,3825.6,0.55]
["bitfinex","ETHUSD",1753625890054,0.8324,3825.8,3825.7,4.559]
["bitfinex","ETHUSD",1753625890255,1.7437,3825.8,3825.7,4.559]
["bitfinex","ETHUSD",1753625890455,4.3575324,3825.8,3825.7,4.559]
["bitfinex","ETHUSD",1753625890679,1.7437,3825.8,3825.7,4.559]
["bitfinex","ETHUSD",1753625891168,1.7437,3825.8,3825.7,0.55]
["bitfinex","ETHUSD",1753625891371,1.7437,3825.8,3825.7,4.558]
["bitfinex","ETHUSD",1753625891676,4.3575324,3825.8,3825.2,3.0]
["bitfinex","ETHUSD",1753625891899,2.696513,4030.0,3824.5,6.282]
["bitfinex","ETHUSD",1753625891900,0.808,3825.0,3824.5,6.282]
["bitfinex","ETHUSD",1753625892098,0.808,3824.7,3824.6,4.008]
["bitfinex","ETHUSD",1753625892304,0.808,3824.7,3824.0,2.81568955]
["bitfinex","ETHUSD",1753625892501,0.808,3824.7,3824.1,4.01]
["bitfinex","ETHUSD",1753625892502,0.9113,3824.6,3824.1,4.01]
["bitfinex","ETHUSD",1753625892717,2.61466149,3824.6,3824.1,4.01]
["bitfinex","ETHUSD",1753625893045,3.55652146,3824.5,3824.1,4.01]
["bitfinex","ETHUSD",1753625893329,3.42286514,3824.3,3824.2,4.01]
["bitfinex","ETHUSD",1753625893629,2.61499437,3824.1,3822.5,0.8245]
["bitfinex","ETHUSD",1753625893848,0.808,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1753625893974,0.808,3823.7,3823.6,4.012]
["bitfinex","ETHUSD",1753625894597,1.7498,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1753625894773,0.808,3823.7,3823.6,4.012]
["bitfinex","ETHUSD",1753625895172,2.61533633,3823.6,3823.1,6.279]
["bitfinex","ETHUSD",1753625895418,0.9418,3823.5,3823.1,6.279]
["bitfinex","ETHUSD",1753625895623,0.808,3823.7,3823.2,4.1424]
["bitfinex","ETHUSD",1753625895783,0.9418,3823.4,3823.2,4.1424]
["bitfinex","ETHUSD",1753625895988,2.6154084,3823.5,3823.3,0.55]
["bitfinex","ETHUSD",1753625896604,3.55727313,3823.4,3823.3,0.55]
["bitfinex","ETHUSD",1753625896850,3.55727721,3823.4,3823.3,4.011]
["bitfinex","ETHUSD",1753625897117,3.68767721,3823.4,3823.3,4.011]
["bitfinex","ETHUSD",1753625897720,2.61560265,3823.3,3822.8,0.1304]
["bitfinex","ETHUSD",1753625897890,0.9418,3823.3,3822.9,4.011]
["bitfinex","ETHUSD",1753625898101,0.9418,3823.2,3822.9,4.011]
["bitfinex","ETHUSD",1753625898311,0.1304,3823.4,3822.9,4.011]
["bitfinex","ETHUSD",1753625898633,0.9418,3823.1,3822.9,4.011]
["bitfinex","ETHUSD",1753625898848,0.1304,3823.4,3822.9,4.011]
["bitfinex","ETHUSD",1753625899008,0.9418,3823.0,3822.9,4.561]
["bitfinex","ETHUSD",1753625900131,0.1304,3823.4,3823.0,0.55]
["bitfinex","ETHUSD",1753625900309,0.808,3823.7,3823.5,0.55]
["bitfinex","ETHUSD",1753625900511,0.808,3823.7,3823.6,4.561]
["bitfinex","ETHUSD",1753625900706,1.7498,3823.7,3823.6,4.561]
["bitfinex","ETHUSD",1753625902102,0.002,3824.2,3823.7,0.55]
["bitfinex","ETHUSD",1753625902316,0.002,3824.2,3824.1,3.29539437]
["bitfinex","ETHUSD",1753625902528,0.002,3824.2,3824.1,7.30639437]
["bitfinex","ETHUSD",1753625903397,0.002,3824.2,3824.1,7.76679437]
["bitfinex","ETHUSD",1753625903797,0.002,3824.2,3824.1,7.30639437]
["bitfinex","ETHUSD",1753625904001,0.002,3824.2,3824.1,7.76679437]
["bitfinex","ETHUSD",1753625904226,0.002,3824.2,3824.1,5.1518]
["bitfinex","ETHUSD",1753625904431,0.002,3824.2,3824.1,4.6914]
["bitfinex","ETHUSD",1753625904614,0.9438,3824.2,3823.9,3.0]
["bitfinex","ETHUSD",1753625904815,0.002,3824.2,3824.1,4.561]
["bitfinex","ETHUSD",1753625905036,0.002,3824.2,3824.1,7.30639437]
["bitfinex","ETHUSD",1753625905532,0.002,3824.2,3824.1,7.76679437]
["bitfinex","ETHUSD",1753625905735,0.002,3824.2,3824.1,13.92887437]
["bitfinex","ETHUSD",1753625905931,0.002,3824.2,3824.1,7.76679437]
["bitfinex","ETHUSD",1753625906136,0.002,3824.2,3824.1,9.01717844]
["bitfinex","ETHUSD",1753625906337,0.9438,3824.2,3824.1,4.6984]
["bitfinex","ETHUSD",1753625906647,0.9438,3824.2,3824.1,0.6804]
["bitfinex","ETHUSD",1753625906958,0.9438,3824.2,3824.1,4.018]
["bitfinex","ETHUSD",1753625907313,3.55873185,3824.2,3824.1,4.018]
["bitfinex","ETHUSD",1753625907524,3.55872599,3824.2,3824.1,4.018]
["bitfinex","ETHUSD",1753625907861,2.61513114,3823.9,3823.8,4.018]
["bitfinex","ETHUSD",1753625908169,2.61523218,3823.8,3823.6,4.018]
["bitfinex","ETHUSD",1753625908355,3.37661875,3823.8,3823.6,4.018]
["bitfinex","ETHUSD",1753625908548,0.1304,3823.9,3823.6,4.018]
["bitfinex","ETHUSD",1753625908702,0.9418,3823.8,3823.6,4.018]
["bitfinex","ETHUSD",1753625909309,1.2336,3824.1,3823.7,0.6804]
["bitfinex","ETHUSD",1753625909636,1.7032,3824.1,3823.7,0.6804]
["bitfinex","ETHUSD",1753625909955,0.4696,3824.0,3823.7,0.6804]
["bitfinex","ETHUSD",1753625910104,0.4696,3824.0,3823.8,2.61519518]
["bitfinex","ETHUSD",1753625910303,0.002,3824.2,3824.1,3.16499437]
["bitfinex","ETHUSD",1753625910899,0.002,3824.2,3824.1,3.29539437]
["bitfinex","ETHUSD",1753625912437,0.002,3824.2,3824.1,7.31839437]
["bitfinex","ETHUSD",1753625912639,0.002,3824.2,3824.1,4.7034]
["bitfinex","ETHUSD",1753625912820,0.002,3824.2,3824.1,7.31839437]
["bitfinex","ETHUSD",1753625913339,0.002,3824.2,3824.1,0.6804]
["bitfinex","ETHUSD",1753625913636,0.9438,3824.2,3824.1,4.573]
["bitfinex","ETHUSD",1753625914636,0.9438,3824.2,3824.1,0.55]
["bitfinex","ETHUSD",1753625914811,0.9438,3824.2,3824.1,4.572]
["bitfinex","ETHUSD",1753625915008,0.9438,3824.2,3824.1,0.55]
["bitfinex","ETHUSD",1753625915213,0.9438,3824.2,3823.9,4.31]
["bitfinex","ETHUSD",1753625915434,0.1304,3824.3,3824.1,4.022]
["bitfinex","ETHUSD",1753625916011,0.4696,3824.2,3824.1,4.022]
["bitfinex","ETHUSD",1753625916342,0.4716,3824.2,3824.1,4.022]
["bitfinex","ETHUSD",1753625917547,0.9438,3824.2,3824.1,4.022]
["bitfinex","ETHUSD",1753625918242,0.9438,3824.2,3823.9,4.31]
["bitfinex","ETHUSD",1753625918243,0.8007,3824.1,3823.9,4.31]
["bitfinex","ETHUSD",1753625918442,3.41569902,3824.1,3824.0,4.02]
["bitfinex","ETHUSD",1753625918644,0.8007,3824.1,3824.0,4.02]
["bitfinex","ETHUSD",1753625918942,0.9311,3824.1,3824.0,4.02]
["bitfinex","ETHUSD",1753625919143,1.8729,3824.1,3824.0,4.02]
["bitfinex","ETHUSD",1753625919846,1.8729,3824.1,3823.5,0.1304]
["bitfinex","ETHUSD",1753625920034,1.8729,3824.1,3823.1,0.7845]
["bitfinex","ETHUSD",1753625920035,2.61514616,3823.9,3823.6,4.019]
["bitfinex","ETHUSD",1753625920233,1.0722,3823.8,3823.6,4.019]
["bitfinex","ETHUSD",1753625920433,0.4696,3823.7,3823.6,4.019]
["bitfinex","ETHUSD",1753625920748,0.9418,3823.7,3823.6,4.019]
["bitfinex","ETHUSD",1753625923346,0.4696,3823.7,3823.6,4.019]
["bitfinex","ETHUSD",1753625923555,0.1304,3823.8,3823.6,4.019]
["bitfinex","ETHUSD",1753625923918,0.5929,3823.8,3823.6,4.019]
["bitfinex","ETHUSD",1753625925815,1.0591,3823.8,3823.6,4.019]
["bitfinex","ETHUSD",1753625926033,0.4625,3823.7,3823.6,4.019]
["bitfinex","ETHUSD",1753625926557,0.9287,3823.7,3823.6,4.015]
["bitfinex","ETHUSD",1753625928649,0.9287,3823.7,3823.6,4.014]
["bitfinex","ETHUSD",1753625929357,0.9287,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1753625929538,0.9287,3823.6,3823.3,4.564]
["bitfinex","ETHUSD",1753625929855,0.9287,3823.5,3823.3,4.564]
["bitfinex","ETHUSD",1753625930064,0.4625,3823.7,3823.3,4.564]
["bitfinex","ETHUSD",1753625930222,0.1304,3823.8,3823.4,0.8018]
["bitfinex","ETHUSD",1753625930422,0.4625,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753625930630,0.4662,3824.0,3823.6,0.6804]
["bitfinex","ETHUSD",1753625930930,1.3936,3824.1,3823.7,0.4906]
["bitfinex","ETHUSD",1753625931141,1.3936,3824.1,3823.8,4.012]
["bitfinex","ETHUSD",1753625931340,0.1304,3824.1,3823.8,4.5026]
["bitfinex","ETHUSD",1753625931540,0.1304,3824.1,3823.8,4.012]
["bitfinex","ETHUSD",1753625931828,0.1304,3824.1,3823.9,0.4906]
["bitfinex","ETHUSD",1753625932227,0.002,3824.2,3823.9,0.4906]
["bitfinex","ETHUSD",1753625932649,0.002,3824.2,3824.0,0.55]
["bitfinex","ETHUSD",1753625932851,3.543716,3824.1,3824.0,4.018]
["bitfinex","ETHUSD",1753625933052,0.002,3824.2,3824.0,4.018]
["bitfinex","ETHUSD",1753625933443,0.002,3824.2,3824.1,1.0406]
["bitfinex","ETHUSD",1753625933827,0.002,3824.2,3824.1,3.65559437]
["bitfinex","ETHUSD",1753625934245,0.002,3824.2,3824.1,1.0406]
["bitfinex","ETHUSD",1753625934446,0.002,3824.2,3824.1,4.02208895]
["bitfinex","ETHUSD",1753625934758,0.002,3824.2,3824.1,4.81468895]
["bitfinex","ETHUSD",1753625935459,0.002,3824.2,3824.1,8.58158895]
["bitfinex","ETHUSD",1753625935964,0.002,3824.2,3824.1,8.27958895]
["bitfinex","ETHUSD",1753625940027,0.002,3824.2,3824.1,12.58958895]
["bitfinex","ETHUSD",1753625940861,0.002,3824.2,3824.1,20.96986995]
["bitfinex","ETHUSD",1753625941163,0.002,3824.2,3824.1,16.92260295]
["bitfinex","ETHUSD",1753625941731,0.002,3824.2,3824.1,12.89158895]
["bitfinex","ETHUSD",1753625941928,0.002,3824.2,3824.1,20.29594195]
["bitfinex","ETHUSD",1753625942549,0.002,3824.2,3824.1,16.26515095]
["bitfinex","ETHUSD",1753625942743,0.002,3824.2,3824.1,17.84307595]
["bitfinex","ETHUSD",1753625943062,0.002,3824.2,3824.1,9.48399458]
["bitfinex","ETHUSD",1753625943265,0.002,3824.2,3824.1,14.49499437]
["bitfinex","ETHUSD",1753625944164,0.002,3824.2,3824.1,11.878]
["bitfinex","ETHUSD",1753625944363,0.002,3824.2,3824.1,14.49299437]
["bitfinex","ETHUSD",1753625944664,0.002,3824.2,3824.1,14.98359437]
["bitfinex","ETHUSD",1753625944845,0.002,3824.2,3824.1,4.86]
["bitfinex","ETHUSD",1753625945161,0.9307,3824.2,3824.1,8.878]
["bitfinex","ETHUSD",1753625945329,0.002,3824.2,3824.1,10.15464]
["bitfinex","ETHUSD",1753625945537,0.002,3824.2,3824.1,13.26023437]
["bitfinex","ETHUSD",1753625945938,0.002,3824.2,3824.1,8.95023437]
["bitfinex","ETHUSD",1753625946138,0.002,3824.2,3824.1,11.18256037]
["bitfinex","ETHUSD",1753625947465,0.002,3824.2,3824.1,8.95223437]
["bitfinex","ETHUSD",1753625947634,0.002,3824.2,3824.1,22.56106937]
["bitfinex","ETHUSD",1753625947840,0.002,3824.2,3824.1,25.56106937]
["bitfinex","ETHUSD",1753625948137,0.002,3824.2,3824.1,19.55307937]
["bitfinex","ETHUSD",1753625948333,0.002,3824.2,3824.1,14.74047937]
["bitfinex","ETHUSD",1753625948682,0.002,3824.2,3824.1,4.569]
["bitfinex","ETHUSD",1753625948683,0.9307,3824.2,3824.1,4.569]
["bitfinex","ETHUSD",1753625948834,0.9307,3824.2,3824.1,4.021]
["bitfinex","ETHUSD",1753625949282,0.9307,3824.2,3824.0,4.31]
["bitfinex","ETHUSD",1753625949435,0.002,3824.9,3824.5,0.8331]
["bitfinex","ETHUSD",1753625949638,0.002,3824.9,3824.8,33.00351979]
["bitfinex","ETHUSD",1753625949835,0.002,3824.9,3824.8,37.11851979]
["bitfinex","ETHUSD",1753625950075,0.002,3824.9,3824.8,37.91111979]
["bitfinex","ETHUSD",1753625950440,0.002,3824.9,3824.8,42.03561579]
["bitfinex","ETHUSD",1753625950786,1e-08,3824.9,3824.8,42.03561579]
["bitfinex","ETHUSD",1753625950987,0.24416899,3826.4,3826.3,0.55]
["bitfinex","ETHUSD",1753625951290,0.70666899,3826.8,3826.5,2.61328644]
["bitfinex","ETHUSD",1753625951436,0.9287,3826.7,3826.6,4.115]
["bitfinex","ETHUSD",1753625953344,0.9287,3826.7,3826.6,4.665]
["bitfinex","ETHUSD",1753625954273,1.2335,3827.1,3826.7,0.55]
["bitfinex","ETHUSD",1753625954483,0.4386,3827.0,3826.8,6.72309453]
["bitfinex","ETHUSD",1753625954634,0.4386,3827.0,3826.8,4.2404]
["bitfinex","ETHUSD",1753625955059,0.8911,3827.0,3826.8,4.2404]
["bitfinex","ETHUSD",1753625955258,0.4386,3826.9,3826.8,4.7904]
["bitfinex","ETHUSD",1753625955474,0.8911,3826.9,3826.8,4.7904]
["bitfinex","ETHUSD",1753625956767,0.8911,3826.9,3826.8,4.107]
["bitfinex","ETHUSD",1753625956963,0.8911,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753625957310,2.61321765,3826.7,3826.4,4.107]
["bitfinex","ETHUSD",1753625957443,0.7914,3826.8,3826.4,4.107]
["bitfinex","ETHUSD",1753625957644,0.8911,3826.6,3826.5,4.106]
["bitfinex","ETHUSD",1753625957951,0.8911,3826.6,3825.6,4.108]
["bitfinex","ETHUSD",1753625957952,0.7914,3826.5,3825.6,4.108]
["bitfinex","ETHUSD",1753625958145,2.74412979,3826.0,3825.6,4.108]
["bitfinex","ETHUSD",1753625958341,2.74412979,3826.0,3824.9,2.61444089]
["bitfinex","ETHUSD",1753625958342,1.6825,3825.9,3824.7,0.8152]
["bitfinex","ETHUSD",1753625958596,0.1304,3825.6,3824.8,4.109]
["bitfinex","ETHUSD",1753625958745,2.61405465,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753625958945,0.1304,3825.6,3825.0,2.61437908]
["bitfinex","ETHUSD",1753625959268,0.4386,3825.9,3825.6,2.61395669]
["bitfinex","ETHUSD",1753625959461,0.4386,3825.9,3825.5,4.661]
["bitfinex","ETHUSD",1753625959988,0.4386,3825.9,3825.5,7.27503195]
["bitfinex","ETHUSD",1753625960289,0.4525,3826.0,3825.6,2.61395295]
["bitfinex","ETHUSD",1753625960584,1.23,3826.2,3825.6,3.06675295]
["bitfinex","ETHUSD",1753625960833,0.24347568,3826.1,3825.6,0.4528]
["bitfinex","ETHUSD",1753625961112,0.8911,3826.0,3825.5,4.661]
["bitfinex","ETHUSD",1753625961317,2.61365804,3826.1,3825.5,4.661]
["bitfinex","ETHUSD",1753625961613,0.8911,3825.9,3825.5,4.661]
["bitfinex","ETHUSD",1753625962522,0.8911,3825.8,3824.8,0.7576]
["bitfinex","ETHUSD",1753625962707,3.50505615,3825.7,3825.1,0.55]
["bitfinex","ETHUSD",1753625962863,3.5050972,3825.6,3825.1,0.55]
["bitfinex","ETHUSD",1753625963067,2.61322315,3826.7,3825.0,4.107]
["bitfinex","ETHUSD",1753625963068,2.61422704,3825.3,3825.0,4.107]
["bitfinex","ETHUSD",1753625963310,0.8911,3825.2,3825.0,4.107]
["bitfinex","ETHUSD",1753625963680,2.61422704,3825.3,3825.0,4.107]
["bitfinex","ETHUSD",1753625963892,0.8911,3825.1,3825.0,4.107]
["bitfinex","ETHUSD",1753625965303,0.8147,3824.8,3824.0,3.7576]
["bitfinex","ETHUSD",1753625965494,3.4292759,3824.8,3824.2,7.91286]
["bitfinex","ETHUSD",1753625965693,0.8911,3824.7,3824.3,3.0]
["bitfinex","ETHUSD",1753625965893,0.8911,3824.6,3824.4,0.55]
["bitfinex","ETHUSD",1753625966094,0.8911,3824.6,3824.5,4.654]
["bitfinex","ETHUSD",1753625968012,0.8911,3824.6,3824.5,4.104]
["bitfinex","ETHUSD",1753625968206,3.50575251,3824.6,3824.5,4.101]
["bitfinex","ETHUSD",1753625968399,0.8911,3824.6,3824.5,4.101]
["bitfinex","ETHUSD",1753625968589,3.50575754,3824.6,3824.4,4.1]
["bitfinex","ETHUSD",1753625968783,0.8911,3824.5,3824.4,4.1]
["bitfinex","ETHUSD",1753625969508,2.61485209,3824.4,3824.1,3.001]
["bitfinex","ETHUSD",1753625969704,0.8911,3824.3,3824.1,3.001]
["bitfinex","ETHUSD",1753625970114,0.4386,3824.2,3824.1,3.001]
["bitfinex","ETHUSD",1753625970614,0.4386,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625970615,4.39002599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625970920,4.6953712,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625971632,4.39002599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625971909,2.61479173,3824.4,3824.1,0.001]
["bitfinex","ETHUSD",1753625972096,0.8911,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625972608,3.50602599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625974593,0.8911,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625974799,3.50602599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625975117,0.8911,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625975609,3.50602599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625976110,0.4525,3824.4,3824.1,0.001]
["bitfinex","ETHUSD",1753625976519,2.61492599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625976702,2.74532599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625976903,3.63642599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625977628,1.0215,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625977794,3.63642599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625978628,4.26154796,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625978829,5.02014796,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625980224,9.11114796,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625981030,5.02014796,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625981325,9.10914796,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625981629,4.12904796,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625981832,0.889,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625981994,3.50392599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625982197,3.94252599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625982607,1.3276,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625983015,3.94252599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625983334,4.83292295,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625984036,8.47842599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625984738,1.3276,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625985502,3.94252599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625986004,4.39342599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625986547,1.3276,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625986916,3.94252599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625987115,4.39342599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625987326,8.47542599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625987525,5.8605,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625987847,4.2124,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625988203,6.82732599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625988805,4.6595,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625989007,7.27442599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625989332,7.72532599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625989953,9.64264778,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625994250,8.78159404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625997236,0.37486805,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625997433,7.06079404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625998853,7.50789404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625999538,3.43689404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625999734,7.50489404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753625999937,7.95579404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626000254,9.98431177,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626000464,9.83735386,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626000977,8.02925235,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626001280,7.05779404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626002252,7.05679404,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626002753,4.03479043,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626002934,8.10079043,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626003141,9.25479989,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626005154,9.25534317,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626006380,9.25537882,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626007367,9.50047438,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626008178,9.50056491,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626009379,13.5114713,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626009593,16.5114713,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626009742,16.36443264,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626009947,16.60956653,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626010176,16.7566613,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626010384,16.36443264,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626010981,16.85472356,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626011185,16.75666538,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626011583,13.04186819,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626011887,8.58363545,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626012179,13.28001323,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626012393,9.22101323,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626012551,13.28001323,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626013284,13.03486178,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626013491,13.27997598,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626013793,13.27996347,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626014707,13.27989155,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626015269,13.27987772,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753626018411,13.27987772,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1753626018579,7.26986512,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626018761,11.7160136,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626018967,12.6236136,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626019168,12.62358891,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626019491,12.86862719,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626019677,16.77759837,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626020203,17.02264355,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753626021167,17.02264355,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753626022170,17.02264355,3823.7,3822.8,0.001]
["bitfinex","ETHUSD",1753626022171,2.61581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753626022393,7.87824964,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753626022582,9.16110036,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753626022791,9.55287835,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753626022972,12.55287835,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753626024499,12.55287835,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626024721,12.08887835,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626025211,12.55587835,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626025397,12.55539269,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626029984,12.08839269,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626030392,12.55539269,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626032098,12.55486076,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626034216,12.55344676,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753626037433,12.55344676,3822.9,3821.5,0.001]
["bitfinex","ETHUSD",1753626037434,2.61663657,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753626037588,9.79383657,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753626038519,10.72243291,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753626038689,11.18943291,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753626039500,10.94543474,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753626039701,11.57163898,3821.7,3821.5,0.001]
["bitfinex","ETHUSD",1753626041131,6.61803898,3821.7,3821.6,0.4602]
["bitfinex","ETHUSD",1753626041320,10.27980455,3821.7,3821.6,0.4602]
["bitfinex","ETHUSD",1753626042234,10.27962189,3821.7,3821.6,0.4602]
["bitfinex","ETHUSD",1753626042537,10.03562372,3821.7,3821.6,0.4602]
["bitfinex","ETHUSD",1753626042931,10.03462372,3821.7,3821.6,0.4602]
["bitfinex","ETHUSD",1753626043234,6.23544238,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626043402,13.28936037,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626043739,13.28839362,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626044235,13.43470671,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626044642,13.28839362,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626045005,9.39370615,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626045336,13.28739362,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626045712,9.00354171,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626046036,13.28742766,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626046236,9.39377728,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626046534,13.43277728,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626047308,7.64697728,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626047633,11.53962766,3821.7,3821.6,0.4756]
["bitfinex","ETHUSD",1753626048459,11.68606828,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626048933,12.15135758,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626049537,12.14935758,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626049747,11.68435758,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626049948,11.68444493,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626050152,12.14944493,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626050362,12.63464493,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753626050526,12.63464493,3821.7,3820.8,0.001]
["bitfinex","ETHUSD",1753626050527,2.61718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626050728,7.02854823,3820.9,3820.8,0.4756]
["bitfinex","ETHUSD",1753626052352,7.27296835,3820.9,3820.8,0.4756]
["bitfinex","ETHUSD",1753626057545,7.02854823,3820.9,3820.8,0.4756]
["bitfinex","ETHUSD",1753626057748,10.54415802,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626058760,10.54415802,3820.9,3820.8,0.4756]
["bitfinex","ETHUSD",1753626059927,3.23703212,3820.9,3820.8,1.2753]
["bitfinex","ETHUSD",1753626060232,7.26603212,3820.9,3820.8,1.5773]
["bitfinex","ETHUSD",1753626060455,0.48864769,3820.9,3820.8,1.5773]
["bitfinex","ETHUSD",1753626060655,4.029,3821.1,3820.8,1.5773]
["bitfinex","ETHUSD",1753626060855,0.1312,3821.1,3820.8,1.2753]
["bitfinex","ETHUSD",1753626061045,0.62030646,3821.1,3820.9,0.7766]
["bitfinex","ETHUSD",1753626061377,0.62030646,3821.1,3821.0,0.4746]
["bitfinex","ETHUSD",1753626061537,0.62030646,3821.1,3821.0,0.7766]
["bitfinex","ETHUSD",1753626062667,0.37575323,3821.1,3821.0,0.7766]
["bitfinex","ETHUSD",1753626062888,0.62041282,3821.1,3821.0,0.4746]
["bitfinex","ETHUSD",1753626063381,3.23746026,3821.1,3821.0,0.4746]
["bitfinex","ETHUSD",1753626063581,2.61718443,3820.9,3820.8,0.8007]
["bitfinex","ETHUSD",1753626063872,7.26459725,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626064074,8.25276172,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626064280,8.71776172,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626064484,13.69925891,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626064680,16.84616966,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626068582,16.84765246,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753626069155,16.84765246,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753626069880,16.84765014,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753626070086,16.84765014,3820.9,3819.7,0.4746]
["bitfinex","ETHUSD",1753626070087,2.61773252,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626070280,11.04789664,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626070481,11.99809664,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626070949,12.14520372,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626071149,11.99809664,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626071479,12.98626111,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626072186,12.98611998,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626072485,12.74088968,3820.1,3819.4,0.4746]
["bitfinex","ETHUSD",1753626072677,11.71928237,3820.1,3819.6,0.4857]
["bitfinex","ETHUSD",1753626072874,11.25428237,3820.1,3819.6,0.4857]
["bitfinex","ETHUSD",1753626073073,5.74893252,3820.1,3820.0,0.4867]
["bitfinex","ETHUSD",1753626073278,6.77693252,3820.1,3820.0,0.4867]
["bitfinex","ETHUSD",1753626073591,0.1312,3820.1,3820.0,0.7887]
["bitfinex","ETHUSD",1753626073769,4.028,3820.1,3820.0,0.7887]
["bitfinex","ETHUSD",1753626074091,0.1312,3820.2,3820.1,0.7717]
["bitfinex","ETHUSD",1753626074288,4.1592,3820.2,3820.1,0.7717]
["bitfinex","ETHUSD",1753626074490,7.26691738,3820.2,3820.1,1.2574]
["bitfinex","ETHUSD",1753626074809,7.02188728,3820.2,3820.1,1.2574]
["bitfinex","ETHUSD",1753626075106,6.77686399,3820.2,3820.1,1.2574]
["bitfinex","ETHUSD",1753626075697,6.77686399,3820.2,3820.1,0.7717]
["bitfinex","ETHUSD",1753626075860,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626076290,4.06434005,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626077304,4.21132743,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626079324,4.06434005,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626079491,4.39938106,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626079674,4.15437871,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626080304,4.39917081,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626080804,3.91077081,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626081517,3.91052284,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626082715,4.028,3820.1,3820.0,1.3178]
["bitfinex","ETHUSD",1753626082916,6.77687358,3820.2,3820.0,1.6198]
["bitfinex","ETHUSD",1753626083218,4.028,3820.2,3820.1,0.7877]
["bitfinex","ETHUSD",1753626083413,0.48940095,3820.2,3820.1,0.7877]
["bitfinex","ETHUSD",1753626083623,4.1592,3820.3,3820.1,0.7877]
["bitfinex","ETHUSD",1753626083799,0.48940095,3820.2,3820.0,0.8321]
["bitfinex","ETHUSD",1753626084524,0.48940095,3820.2,3820.1,0.7877]
["bitfinex","ETHUSD",1753626084819,4.1592,3820.3,3820.1,0.7877]
["bitfinex","ETHUSD",1753626085023,4.1592,3820.3,3820.2,0.4857]
["bitfinex","ETHUSD",1753626085316,7.02149558,3820.3,3820.2,0.7877]
["bitfinex","ETHUSD",1753626085522,2.61773252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626085705,7.13520746,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626085909,8.22300746,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626086095,11.22300746,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626086424,12.05710179,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753626087727,12.05710179,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626087913,11.56870179,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626088113,7.54070179,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626088317,2.74893252,3820.1,3820.0,0.75720001]
["bitfinex","ETHUSD",1753626088534,6.77693252,3820.1,3820.0,1.24290001]
["bitfinex","ETHUSD",1753626088820,6.77693252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626089297,2.74893252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626089486,6.77693252,3820.1,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626089687,2.74893252,3820.1,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626089887,6.77693252,3820.1,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626090284,2.74893252,3820.1,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626090486,6.77693252,3820.1,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626091133,4.1592,3820.1,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626091312,4.1592,3820.1,3820.0,1.24290001]
["bitfinex","ETHUSD",1753626091513,0.1312,3820.1,3820.0,1.24290001]
["bitfinex","ETHUSD",1753626091709,4.1592,3820.1,3820.0,1.24290001]
["bitfinex","ETHUSD",1753626092205,0.62100264,3820.1,3820.0,1.24290001]
["bitfinex","ETHUSD",1753626092618,4.64900264,3820.1,3820.0,1.24290001]
["bitfinex","ETHUSD",1753626093022,4.64900264,3820.1,3820.0,1.54490001]
["bitfinex","ETHUSD",1753626093218,4.51780264,3820.1,3820.0,1.54490001]
["bitfinex","ETHUSD",1753626093420,0.48980264,3820.1,3820.0,14.03828505]
["bitfinex","ETHUSD",1753626093622,4.028,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1753626093821,0.48980264,3820.7,3820.5,2.61740061]
["bitfinex","ETHUSD",1753626094146,0.48980264,3820.8,3820.7,3.98252143]
["bitfinex","ETHUSD",1753626094451,0.4682,3822.0,3820.9,0.8152]
["bitfinex","ETHUSD",1753626094452,0.63676714,3821.1,3820.9,0.8152]
["bitfinex","ETHUSD",1753626094650,0.24490132,3821.0,3820.9,0.8152]
["bitfinex","ETHUSD",1753626094809,0.39186582,3821.3,3820.9,0.8152]
["bitfinex","ETHUSD",1753626094810,0.48980264,3821.2,3820.9,0.8152]
["bitfinex","ETHUSD",1753626095010,3.10689011,3821.1,3820.9,0.8152]
["bitfinex","ETHUSD",1753626095216,0.48980264,3821.0,3820.9,0.8152]
["bitfinex","ETHUSD",1753626095547,3.25366763,3821.3,3820.9,1.3009]
["bitfinex","ETHUSD",1753626095747,0.63674149,3821.2,3821.0,0.4857]
["bitfinex","ETHUSD",1753626096062,0.63674149,3821.2,3820.3,0.8152]
["bitfinex","ETHUSD",1753626096063,2.61715905,3821.0,3820.3,0.8152]
["bitfinex","ETHUSD",1753626096226,0.63674149,3820.9,3820.5,0.4857]
["bitfinex","ETHUSD",1753626096424,0.48980264,3820.9,3820.6,0.4857]
["bitfinex","ETHUSD",1753626096650,0.6367543,3820.9,3820.6,0.4857]
["bitfinex","ETHUSD",1753626097720,3.25396149,3820.9,3820.6,0.4857]
["bitfinex","ETHUSD",1753626097916,0.48980264,3820.8,3820.6,0.4857]
["bitfinex","ETHUSD",1753626098138,0.63676112,3820.8,3820.4,0.43652]
["bitfinex","ETHUSD",1753626098342,0.63676112,3820.8,3820.3,0.8152]
["bitfinex","ETHUSD",1753626098539,2.61740537,3820.6,3820.3,0.8152]
["bitfinex","ETHUSD",1753626098728,0.24490132,3820.5,3820.3,0.8152]
["bitfinex","ETHUSD",1753626098916,4.027,3820.7,3820.3,0.8152]
["bitfinex","ETHUSD",1753626099118,0.4682,3820.5,3820.1,1.3009]
["bitfinex","ETHUSD",1753626099325,4.60381,3820.7,3820.0,1e-08]
["bitfinex","ETHUSD",1753626099326,3.57412696,3820.4,3820.0,1e-08]
["bitfinex","ETHUSD",1753626099554,4.027,3820.7,3820.0,0.48570001]
["bitfinex","ETHUSD",1753626099723,0.24491971,3820.6,3820.2,0.55]
["bitfinex","ETHUSD",1753626099925,0.24491971,3820.6,3820.3,0.4857]
["bitfinex","ETHUSD",1753626100123,0.24491971,3820.6,3820.3,0.7877]
["bitfinex","ETHUSD",1753626100359,0.24488553,3820.7,3820.3,0.7877]
["bitfinex","ETHUSD",1753626100555,0.24488553,3820.7,3820.2,0.55]
["bitfinex","ETHUSD",1753626100854,0.24488553,3820.7,3820.5,0.8152]
["bitfinex","ETHUSD",1753626101344,0.24488553,3820.7,3820.6,0.4857]
["bitfinex","ETHUSD",1753626101539,0.48974135,3820.7,3820.6,0.4857]
["bitfinex","ETHUSD",1753626101740,0.71308553,3820.7,3820.0,1e-08]
["bitfinex","ETHUSD",1753626102063,2.61744077,3820.6,3820.1,0.8058]
["bitfinex","ETHUSD",1753626102359,3.33056052,3820.5,3820.1,0.8058]
["bitfinex","ETHUSD",1753626102567,0.24486221,3820.4,3820.1,0.8058]
["bitfinex","ETHUSD",1753626102864,3.10712949,3820.6,3820.2,0.4762]
["bitfinex","ETHUSD",1753626103068,2.86232687,3820.5,3820.1,0.8058]
["bitfinex","ETHUSD",1753626103366,0.24486221,3820.4,3820.1,0.8058]
["bitfinex","ETHUSD",1753626103576,0.1312,3820.4,3820.1,0.8058]
["bitfinex","ETHUSD",1753626103726,0.1312,3820.2,3820.1,0.8058]
["bitfinex","ETHUSD",1753626104359,3.64746719,3820.2,3820.0,1e-08]
["bitfinex","ETHUSD",1753626105239,0.1312,3820.2,3820.0,1e-08]
["bitfinex","ETHUSD",1753626105439,0.1312,3820.2,3820.1,0.4762]
["bitfinex","ETHUSD",1753626106027,4.027,3820.3,3820.1,0.4762]
["bitfinex","ETHUSD",1753626106232,0.1312,3820.5,3820.2,0.4762]
["bitfinex","ETHUSD",1753626106559,4.1582,3820.5,3820.2,0.4762]
["bitfinex","ETHUSD",1753626106755,4.1582,3820.5,3820.0,1e-08]
["bitfinex","ETHUSD",1753626106942,4.1582,3820.5,3820.3,0.4762]
["bitfinex","ETHUSD",1753626107148,4.1582,3820.5,3820.0,0.64748541]
["bitfinex","ETHUSD",1753626107367,4.1582,3820.5,3820.4,0.4762]
["bitfinex","ETHUSD",1753626107897,0.1312,3820.5,3820.2,0.4762]
["bitfinex","ETHUSD",1753626108187,0.1312,3820.5,3820.0,0.94948541]
["bitfinex","ETHUSD",1753626108188,2.61765207,3820.3,3820.0,1e-08]
["bitfinex","ETHUSD",1753626108483,0.1312,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626109046,3.64753252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626110547,0.5797,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626110741,0.1312,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626110981,2.74893252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626111188,3.64753252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626112159,4.67674545,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626112360,5.48914545,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626112680,5.73415018,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626113061,5.73415508,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626113255,8.97916837,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626113582,8.97916587,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626113799,8.73415508,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626114090,8.97916436,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626114795,9.12616642,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753626116316,9.12616642,3820.1,3818.8,0.001]
["bitfinex","ETHUSD",1753626116317,3.43095508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753626116516,3.37012938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753626116792,7.39712938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753626117164,8.29572938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753626117376,11.29572938,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1753626118012,2.61965263,3817.3,3816.9,0.001]
["bitfinex","ETHUSD",1753626118192,6.64665263,3817.3,3816.9,0.4772]
["bitfinex","ETHUSD",1753626119114,4.027,3817.3,3816.9,0.4772]
["bitfinex","ETHUSD",1753626119429,4.027,3817.3,3817.2,0.4772]
["bitfinex","ETHUSD",1753626119923,6.64665263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626120223,2.61938297,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753626120428,4.028,3817.6,3817.3,0.7815]
["bitfinex","ETHUSD",1753626120728,4.028,3817.5,3817.3,0.7815]
["bitfinex","ETHUSD",1753626120934,4.028,3817.4,3817.3,0.7815]
["bitfinex","ETHUSD",1753626121079,4.028,3817.4,3817.3,1.6335]
["bitfinex","ETHUSD",1753626121281,4.028,3817.4,3817.3,2.05893575]
["bitfinex","ETHUSD",1753626121532,4.028,3817.6,3817.3,2.1097]
["bitfinex","ETHUSD",1753626121820,4.028,3817.6,3817.4,0.4762]
["bitfinex","ETHUSD",1753626122022,0.7513,3818.6,3817.5,0.55]
["bitfinex","ETHUSD",1753626122229,2.61883334,3818.5,3817.6,0.7782]
["bitfinex","ETHUSD",1753626122427,2.61883334,3818.5,3817.7,0.4762]
["bitfinex","ETHUSD",1753626122428,4.028,3818.4,3817.7,0.4762]
["bitfinex","ETHUSD",1753626122586,6.64690175,3818.4,3817.7,0.4762]
["bitfinex","ETHUSD",1753626122911,0.8986,3818.3,3817.5,0.7815]
["bitfinex","ETHUSD",1753626123112,1.6499,3818.2,3817.2,0.7825]
["bitfinex","ETHUSD",1753626123312,2.61952572,3817.5,3817.2,0.7825]
["bitfinex","ETHUSD",1753626123475,3.06802572,3817.5,3817.2,0.7825]
["bitfinex","ETHUSD",1753626124189,2.61960803,3817.4,3817.2,0.7825]
["bitfinex","ETHUSD",1753626124403,0.4485,3817.4,3817.2,0.001]
["bitfinex","ETHUSD",1753626124602,0.8986,3817.4,3817.2,0.001]
["bitfinex","ETHUSD",1753626124801,0.4485,3817.4,3817.2,0.001]
["bitfinex","ETHUSD",1753626125008,7.09855669,3817.6,3817.2,0.001]
["bitfinex","ETHUSD",1753626125398,4.4791,3817.6,3817.2,0.001]
["bitfinex","ETHUSD",1753626125602,7.54705019,3817.6,3817.2,0.001]
["bitfinex","ETHUSD",1753626126220,0.8986,3817.5,3817.2,0.001]
["bitfinex","ETHUSD",1753626126422,2.75085263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626126623,6.77985263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626126991,7.67845263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626128044,10.67845263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626128824,6.64945263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626129032,10.67845263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626130925,11.48435263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626136154,7.00685263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626136311,10.58675263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626136511,6.55675263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626136824,6.78085263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626137034,0.1312,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626137341,6.78085263,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626137559,0.1312,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626137750,4.1612,3817.3,3817.2,1.3046]
["bitfinex","ETHUSD",1753626138641,0.1312,3817.3,3817.2,1.3046]
["bitfinex","ETHUSD",1753626138840,4.1612,3817.3,3817.2,1.3046]
["bitfinex","ETHUSD",1753626139762,4.1612,3817.3,3817.2,0.8065]
["bitfinex","ETHUSD",1753626140167,0.1312,3817.3,3817.2,0.8065]
["bitfinex","ETHUSD",1753626140460,4.1612,3817.3,3817.2,1.3046]
["bitfinex","ETHUSD",1753626140671,0.1312,3817.3,3817.2,1.3046]
["bitfinex","ETHUSD",1753626141264,0.1312,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626141265,4.1612,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626141565,0.1312,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626141769,4.1612,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626142086,0.1312,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626142242,4.1612,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626143933,0.1312,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753626144360,4.03,3817.5,3817.2,2.1789]
["bitfinex","ETHUSD",1753626144669,4.03,3817.7,3817.5,0.8278]
["bitfinex","ETHUSD",1753626144968,4.03,3817.7,3817.6,0.8001]
["bitfinex","ETHUSD",1753626145168,4.03,3817.7,3817.6,0.302]
["bitfinex","ETHUSD",1753626145358,4.03,3817.7,3817.6,0.8001]
["bitfinex","ETHUSD",1753626146662,0.1312,3817.9,3817.6,0.8001]
["bitfinex","ETHUSD",1753626146865,0.1312,3817.9,3817.6,2.92144228]
["bitfinex","ETHUSD",1753626147068,4.03,3817.8,3817.7,0.4981]
["bitfinex","ETHUSD",1753626147261,0.1312,3817.9,3817.7,0.4981]
["bitfinex","ETHUSD",1753626147568,0.1312,3817.9,3817.6,0.302]
["bitfinex","ETHUSD",1753626147569,4.03,3817.8,3817.6,0.302]
["bitfinex","ETHUSD",1753626147758,3.51392103,3817.7,3817.2,0.8062]
["bitfinex","ETHUSD",1753626147929,0.1312,3817.7,3817.2,0.9374]
["bitfinex","ETHUSD",1753626148135,0.62004486,3817.7,3817.3,0.4981]
["bitfinex","ETHUSD",1753626148363,0.62012206,3817.7,3817.4,0.4981]
["bitfinex","ETHUSD",1753626148677,0.6201171,3817.7,3817.4,0.4981]
["bitfinex","ETHUSD",1753626148862,0.6201171,3817.7,3817.5,0.4981]
["bitfinex","ETHUSD",1753626149064,0.62017592,3817.7,3817.5,0.4981]
["bitfinex","ETHUSD",1753626149586,0.62017592,3817.7,3817.6,0.4981]
["bitfinex","ETHUSD",1753626150392,4.40568796,3817.7,3817.6,0.4981]
["bitfinex","ETHUSD",1753626150710,0.1312,3817.7,3817.6,1.0481]
["bitfinex","ETHUSD",1753626150995,1.12173916,3818.4,3817.6,1.0481]
["bitfinex","ETHUSD",1753626150996,4.03,3817.9,3817.6,1.7365]
["bitfinex","ETHUSD",1753626151298,4.03,3817.9,3817.7,0.4981]
["bitfinex","ETHUSD",1753626151636,0.1312,3818.2,3817.7,0.4981]
["bitfinex","ETHUSD",1753626151842,4.03,3818.1,3817.6,1.2384]
["bitfinex","ETHUSD",1753626152042,4.03,3818.1,3817.8,0.4981]
["bitfinex","ETHUSD",1753626152243,0.48949844,3818.0,3817.8,0.4981]
["bitfinex","ETHUSD",1753626152485,4.51849844,3818.0,3817.9,0.4981]
["bitfinex","ETHUSD",1753626152692,0.1312,3818.2,3817.9,0.4981]
["bitfinex","ETHUSD",1753626152892,4.029,3818.0,3817.7,2.61936563]
["bitfinex","ETHUSD",1753626153064,4.029,3818.0,3817.9,0.7621]
["bitfinex","ETHUSD",1753626153499,4.029,3818.0,3817.9,1.2602]
["bitfinex","ETHUSD",1753626153792,4.1602,3818.2,3817.9,1.2602]
["bitfinex","ETHUSD",1753626153995,1.12173916,3818.4,3818.0,1.3365]
["bitfinex","ETHUSD",1753626154194,1.12173916,3818.4,3818.1,0.4981]
["bitfinex","ETHUSD",1753626154549,1.61132332,3818.4,3818.0,0.9177]
["bitfinex","ETHUSD",1753626154858,0.1312,3818.2,3817.6,1.4677]
["bitfinex","ETHUSD",1753626155179,0.1312,3818.2,3817.7,2.61936107]
["bitfinex","ETHUSD",1753626155369,4.1602,3818.2,3817.7,1.5866]
["bitfinex","ETHUSD",1753626155542,4.1602,3818.2,3817.8,0.4981]
["bitfinex","ETHUSD",1753626155886,0.002,3818.0,3817.8,0.4981]
["bitfinex","ETHUSD",1753626156045,0.002,3818.0,3817.9,0.4981]
["bitfinex","ETHUSD",1753626158479,0.002,3818.0,3817.9,3.96934094]
["bitfinex","ETHUSD",1753626158680,0.002,3818.0,3817.9,1.67788]
["bitfinex","ETHUSD",1753626158988,0.002,3818.0,3817.9,1.1793]
["bitfinex","ETHUSD",1753626159698,0.002,3818.0,3817.9,4.56424094]
["bitfinex","ETHUSD",1753626159885,0.002,3818.0,3817.9,4.86624094]
["bitfinex","ETHUSD",1753626160286,0.002,3818.0,3817.9,7.56424094]
["bitfinex","ETHUSD",1753626160468,0.002,3818.0,3817.9,7.86624094]
["bitfinex","ETHUSD",1753626160679,0.002,3818.0,3817.9,23.61772471]
["bitfinex","ETHUSD",1753626161503,0.002,3818.0,3817.9,11.69877271]
["bitfinex","ETHUSD",1753626162398,0.002,3818.0,3817.9,17.87224371]
["bitfinex","ETHUSD",1753626162797,0.002,3818.0,3817.9,16.51704071]
["bitfinex","ETHUSD",1753626163005,0.002,3818.0,3817.9,14.88665271]
["bitfinex","ETHUSD",1753626163304,0.002,3818.0,3817.9,7.75190171]
["bitfinex","ETHUSD",1753626163607,0.4731,3818.0,3817.9,0.6812]
["bitfinex","ETHUSD",1753626163895,0.9643,3818.0,3817.9,0.6812]
["bitfinex","ETHUSD",1753626164672,0.002,3818.0,3817.9,0.6812]
["bitfinex","ETHUSD",1753626164870,0.002,3818.0,3817.9,3.30044094]
["bitfinex","ETHUSD",1753626165199,0.002,3818.0,3817.9,0.6812]
["bitfinex","ETHUSD",1753626165399,0.4731,3818.0,3817.9,0.6812]
["bitfinex","ETHUSD",1753626166087,0.4731,3818.0,3817.8,3.0]
["bitfinex","ETHUSD",1753626166304,0.9643,3818.0,3817.8,3.1312]
["bitfinex","ETHUSD",1753626166674,0.002,3818.0,3817.8,3.1312]
["bitfinex","ETHUSD",1753626167067,0.002,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753626167272,0.9643,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753626167479,0.9643,3818.0,3817.8,3.1312]
["bitfinex","ETHUSD",1753626167821,0.002,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753626168116,0.9623,3817.9,3817.8,0.6812]
["bitfinex","ETHUSD",1753626168322,0.4711,3817.9,3817.8,0.6812]
["bitfinex","ETHUSD",1753626168523,0.9623,3817.9,3817.8,0.6812]
["bitfinex","ETHUSD",1753626168879,0.9623,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753626169115,3.58154094,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753626169313,0.9623,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753626169524,0.9623,3817.8,3817.3,3.0]
["bitfinex","ETHUSD",1753626169726,0.9623,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1753626170021,0.9623,3817.7,3817.2,4.029]
["bitfinex","ETHUSD",1753626170022,2.61963524,3817.4,3817.2,0.001]
["bitfinex","ETHUSD",1753626170190,2.61965263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626170393,2.75085263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626170601,3.71315263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626174896,4.74922006,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626175115,5.52382006,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626178632,8.76822351,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626178796,9.15925198,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753626179305,9.15925198,3817.3,3817.0,0.001]
["bitfinex","ETHUSD",1753626179306,0.7926,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753626179631,0.7926,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753626179632,11.70819827,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753626179830,11.70819827,3817.1,3816.8,1e-08]
["bitfinex","ETHUSD",1753626179831,6.41252716,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753626180144,7.17903662,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753626180362,7.17903662,3816.9,3815.3,0.1322]
["bitfinex","ETHUSD",1753626180363,5.62040773,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626180634,10.57320773,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626180856,11.60927516,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626181012,12.57157516,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626181197,13.05979648,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626181401,13.05977225,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626181600,12.57157516,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626182537,12.08037516,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753626182733,12.57157516,3816.2,3815.5,0.46]
["bitfinex","ETHUSD",1753626183226,12.57157516,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753626184004,8.54257516,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753626184206,12.57157516,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753626184839,8.54257516,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753626185002,12.57157516,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753626186048,12.57257516,3816.2,3815.6,0.001]
["bitfinex","ETHUSD",1753626186429,2.75160773,3816.2,3815.6,0.7632]
["bitfinex","ETHUSD",1753626186741,6.78160773,3816.2,3815.9,0.46]
["bitfinex","ETHUSD",1753626188203,6.78160773,3816.2,3815.6,0.7632]
["bitfinex","ETHUSD",1753626188408,6.78160773,3816.2,3816.1,0.461]
["bitfinex","ETHUSD",1753626188939,6.78160773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753626189103,7.74390773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753626189309,12.65018561,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753626190461,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753626190612,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626190931,10.70418193,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626191116,11.79768193,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626193173,2.62246931,3813.2,3813.1,1.0305]
["bitfinex","ETHUSD",1753626193462,6.65246931,3813.2,3813.1,0.2495]
["bitfinex","ETHUSD",1753626193778,6.78366931,3813.2,3813.1,0.2495]
["bitfinex","ETHUSD",1753626193934,4.1612,3813.2,3813.1,0.2495]
["bitfinex","ETHUSD",1753626194463,4.1612,3813.2,3813.1,0.7207]
["bitfinex","ETHUSD",1753626195926,3.0,3814.5,3813.2,0.781]
["bitfinex","ETHUSD",1753626196156,0.1312,3813.6,3813.3,0.4712]
["bitfinex","ETHUSD",1753626196469,4.033,3813.5,3813.4,0.4712]
["bitfinex","ETHUSD",1753626197597,0.1312,3813.6,3813.4,0.4712]
["bitfinex","ETHUSD",1753626197885,4.033,3813.5,3813.4,0.7732]
["bitfinex","ETHUSD",1753626198082,4.033,3813.5,3813.4,0.4712]
["bitfinex","ETHUSD",1753626198403,0.1312,3813.6,3813.4,0.4712]
["bitfinex","ETHUSD",1753626198548,0.9474,3814.7,3813.6,2.62218753]
["bitfinex","ETHUSD",1753626198746,2.62131595,3814.9,3813.8,0.781]
["bitfinex","ETHUSD",1753626198978,0.1312,3814.2,3813.9,0.4712]
["bitfinex","ETHUSD",1753626199181,0.1312,3814.2,3813.8,0.781]
["bitfinex","ETHUSD",1753626199182,4.1642,3814.2,3814.0,0.4712]
["bitfinex","ETHUSD",1753626199486,4.033,3814.2,3814.1,0.4712]
["bitfinex","ETHUSD",1753626199849,4.033,3814.2,3813.8,0.781]
["bitfinex","ETHUSD",1753626200089,4.033,3814.2,3813.1,1.0315]
["bitfinex","ETHUSD",1753626200090,2.62191924,3814.0,3813.1,1.0315]
["bitfinex","ETHUSD",1753626200399,0.1312,3813.7,3813.1,0.2505]
["bitfinex","ETHUSD",1753626200566,2.62246931,3813.2,3813.1,0.2505]
["bitfinex","ETHUSD",1753626200766,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626200767,2.75366931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626201451,4.48536931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626201655,5.2483216,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626201852,4.036,3813.2,3813.1,0.4722]
["bitfinex","ETHUSD",1753626202205,1.2408,3813.8,3813.1,0.4722]
["bitfinex","ETHUSD",1753626202386,4.036,3813.7,3813.1,0.4722]
["bitfinex","ETHUSD",1753626202754,4.037,3813.6,3813.2,2.62246061]
["bitfinex","ETHUSD",1753626202953,4.037,3813.6,3813.3,0.4712]
["bitfinex","ETHUSD",1753626203157,6.65921835,3813.6,3813.2,0.4712]
["bitfinex","ETHUSD",1753626203660,4.037,3813.6,3813.2,0.4712]
["bitfinex","ETHUSD",1753626203852,4.037,3813.6,3813.3,0.4712]
["bitfinex","ETHUSD",1753626204048,6.65924186,3813.6,3813.3,0.4712]
["bitfinex","ETHUSD",1753626204901,4.037,3813.5,3813.3,0.4712]
["bitfinex","ETHUSD",1753626205977,1.70522,3814.2,3813.4,0.4712]
["bitfinex","ETHUSD",1753626206299,2.62198783,3814.0,3813.5,0.786]
["bitfinex","ETHUSD",1753626206500,2.62198783,3814.0,3813.6,0.4712]
["bitfinex","ETHUSD",1753626207078,3.07168783,3814.0,3813.6,0.4712]
["bitfinex","ETHUSD",1753626207284,3.56943828,3813.9,3813.1,0.4722]
["bitfinex","ETHUSD",1753626207603,2.6222387,3813.6,3813.2,0.786]
["bitfinex","ETHUSD",1753626207801,0.9474,3813.9,3813.2,0.786]
["bitfinex","ETHUSD",1753626208009,2.62232288,3813.5,3813.2,0.786]
["bitfinex","ETHUSD",1753626208198,2.62221358,3813.6,3813.2,0.786]
["bitfinex","ETHUSD",1753626208602,2.6221417,3813.7,3813.2,1.2572]
["bitfinex","ETHUSD",1753626208777,6.65707981,3813.8,3813.2,1.2572]
["bitfinex","ETHUSD",1753626209312,2.62220159,3813.6,3813.2,1.2572]
["bitfinex","ETHUSD",1753626209699,2.62220159,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753626209700,2.62227342,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753626209900,4.035,3813.8,3813.2,0.4712]
["bitfinex","ETHUSD",1753626210103,2.62214751,3813.7,3813.3,0.7512]
["bitfinex","ETHUSD",1753626210516,2.62220051,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626210718,2.62226358,3813.5,3813.3,0.7512]
["bitfinex","ETHUSD",1753626210918,2.62220391,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626211093,4.033,3813.7,3813.4,0.4712]
["bitfinex","ETHUSD",1753626211306,4.033,3813.7,3813.5,0.4712]
["bitfinex","ETHUSD",1753626211683,4.033,3813.7,3813.3,0.7512]
["bitfinex","ETHUSD",1753626211886,0.4497,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626212087,2.62219807,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626212288,0.4497,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626212484,0.5809,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626212891,2.75342202,3813.6,3813.3,0.7512]
["bitfinex","ETHUSD",1753626213105,2.75342202,3813.6,3813.3,1.2224]
["bitfinex","ETHUSD",1753626213324,0.24341509,3813.5,3813.3,1.2224]
["bitfinex","ETHUSD",1753626213819,0.37463302,3813.6,3813.3,1.2224]
["bitfinex","ETHUSD",1753626215294,0.24356185,3813.6,3813.3,1.2224]
["bitfinex","ETHUSD",1753626215701,0.37476185,3813.7,3813.3,1.2224]
["bitfinex","ETHUSD",1753626216431,0.37476185,3813.7,3813.3,0.7512]
["bitfinex","ETHUSD",1753626216625,0.37476185,3813.7,3813.4,0.4712]
["bitfinex","ETHUSD",1753626216626,0.24356185,3813.7,3813.4,0.4712]
["bitfinex","ETHUSD",1753626218140,0.37476185,3813.8,3813.4,0.4712]
["bitfinex","ETHUSD",1753626218360,0.24356185,3813.7,3813.6,3.95099425]
["bitfinex","ETHUSD",1753626218655,0.1312,3814.7,3814.2,0.55]
["bitfinex","ETHUSD",1753626218945,0.24356185,3814.6,3814.1,0.7788]
["bitfinex","ETHUSD",1753626219167,3.8125636,3814.5,3813.8,0.7788]
["bitfinex","ETHUSD",1753626219317,0.1312,3814.2,3813.8,0.7788]
["bitfinex","ETHUSD",1753626219652,0.1312,3814.2,3813.6,0.1312]
["bitfinex","ETHUSD",1753626219653,2.62192368,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753626219932,0.48756795,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1753626220097,0.2440061,3813.9,3813.6,0.6024]
["bitfinex","ETHUSD",1753626220298,0.4497,3814.0,3813.6,0.6024]
["bitfinex","ETHUSD",1753626220609,0.24448537,3814.1,3813.7,0.4712]
["bitfinex","ETHUSD",1753626220927,0.24448537,3814.2,3813.8,0.6812]
["bitfinex","ETHUSD",1753626221143,0.6357058,3814.5,3814.0,0.55]
["bitfinex","ETHUSD",1753626221298,0.24448537,3814.4,3814.0,3.30310221]
["bitfinex","ETHUSD",1753626221502,0.24448537,3814.3,3814.2,0.55]
["bitfinex","ETHUSD",1753626221831,0.24448537,3814.5,3814.3,2.6216618]
["bitfinex","ETHUSD",1753626222018,0.52239303,3814.8,3814.4,1.2592]
["bitfinex","ETHUSD",1753626222341,0.24448537,3814.7,3814.5,0.4712]
["bitfinex","ETHUSD",1753626222549,0.24448537,3814.9,3814.5,0.4712]
["bitfinex","ETHUSD",1753626222751,0.24448537,3814.9,3814.6,0.4936]
["bitfinex","ETHUSD",1753626223156,0.24448537,3814.8,3814.4,0.9192]
["bitfinex","ETHUSD",1753626223455,0.68568537,3814.9,3814.4,3.54083367]
["bitfinex","ETHUSD",1753626223603,0.37568537,3815.0,3814.5,3.11517425]
["bitfinex","ETHUSD",1753626223809,0.1312,3815.0,3814.5,0.4936]
["bitfinex","ETHUSD",1753626224309,0.1312,3815.0,3814.6,0.4936]
["bitfinex","ETHUSD",1753626224823,0.002,3815.2,3814.6,0.55]
["bitfinex","ETHUSD",1753626225011,0.002,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753626226137,0.4432,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753626227239,0.002,3815.2,3815.0,0.7937]
["bitfinex","ETHUSD",1753626228213,0.002,3815.2,3815.1,1.0436]
["bitfinex","ETHUSD",1753626228416,0.002,3815.2,3815.1,1.1748]
["bitfinex","ETHUSD",1753626229231,0.002,3815.2,3815.1,0.6812]
["bitfinex","ETHUSD",1753626229437,0.002,3815.2,3815.1,1.1748]
["bitfinex","ETHUSD",1753626229870,0.002,3815.2,3815.1,4.7132]
["bitfinex","ETHUSD",1753626230219,3.52074735,3815.2,3814.6,0.7937]
["bitfinex","ETHUSD",1753626230524,4.00204992,3815.1,3814.7,4.032]
["bitfinex","ETHUSD",1753626230723,3.51883453,3815.0,3814.7,4.032]
["bitfinex","ETHUSD",1753626230921,0.48327474,3815.1,3814.6,4.031]
["bitfinex","ETHUSD",1753626230922,2.62130505,3814.9,3814.6,4.031]
["bitfinex","ETHUSD",1753626231120,2.6212492,3815.0,3814.6,4.031]
["bitfinex","ETHUSD",1753626231321,0.4412,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753626231633,0.4412,3814.7,3814.6,4.031]
["bitfinex","ETHUSD",1753626232035,0.4412,3815.0,3814.6,4.031]
["bitfinex","ETHUSD",1753626232425,0.4412,3814.9,3814.6,4.031]
["bitfinex","ETHUSD",1753626232625,0.002,3815.2,3814.8,0.55]
["bitfinex","ETHUSD",1753626233358,0.002,3815.2,3814.8,1.0436]
["bitfinex","ETHUSD",1753626234167,0.002,3815.2,3814.8,3.66496832]
["bitfinex","ETHUSD",1753626234364,0.002,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1753626234554,0.002,3815.2,3815.0,4.589]
["bitfinex","ETHUSD",1753626235574,2.62309752,3815.2,3815.0,4.589]
["bitfinex","ETHUSD",1753626235724,0.002,3815.2,3815.0,4.589]
["bitfinex","ETHUSD",1753626236174,0.002,3815.2,3814.7,0.7937]
["bitfinex","ETHUSD",1753626236404,0.4412,3815.1,3815.0,4.038]
["bitfinex","ETHUSD",1753626236526,3.06236327,3815.1,3815.0,4.038]
["bitfinex","ETHUSD",1753626237126,0.4412,3815.1,3815.0,4.038]
["bitfinex","ETHUSD",1753626237779,0.79326178,3815.1,3814.4,0.7582]
["bitfinex","ETHUSD",1753626237924,2.62150684,3814.6,3814.5,4.036]
["bitfinex","ETHUSD",1753626238120,2.62157556,3814.5,3814.0,5.0682]
["bitfinex","ETHUSD",1753626238323,0.8976,3814.6,3813.6,0.001]
["bitfinex","ETHUSD",1753626238324,0.8976,3814.4,3813.6,0.001]
["bitfinex","ETHUSD",1753626238559,2.62205492,3813.9,3813.7,4.038]
["bitfinex","ETHUSD",1753626238729,0.4412,3813.8,3813.7,4.038]
["bitfinex","ETHUSD",1753626240061,3.07839093,3813.9,3813.7,4.038]
["bitfinex","ETHUSD",1753626240259,3.07839093,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753626240260,2.62205743,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753626240446,2.62192305,3814.0,3813.7,4.038]
["bitfinex","ETHUSD",1753626240647,3.06318869,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753626240831,0.4564,3814.0,3813.7,4.036]
["bitfinex","ETHUSD",1753626241032,0.4412,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753626241227,2.62210145,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753626241450,2.62212549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626241651,2.62206096,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753626241831,0.8976,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626242673,0.8976,3813.7,3813.6,0.1322]
["bitfinex","ETHUSD",1753626242959,3.65092549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626243928,1.0288,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626244557,0.1312,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626244857,0.1312,3814.0,3813.6,0.4946]
["bitfinex","ETHUSD",1753626245059,0.1312,3814.1,3813.7,1.59950519]
["bitfinex","ETHUSD",1753626245259,0.1312,3814.1,3813.7,1.2747]
["bitfinex","ETHUSD",1753626245465,0.1312,3814.1,3813.7,0.7811]
["bitfinex","ETHUSD",1753626245650,0.1312,3814.1,3813.8,0.4936]
["bitfinex","ETHUSD",1753626246051,0.1312,3814.1,3813.7,0.7811]
["bitfinex","ETHUSD",1753626246255,0.1312,3814.1,3813.7,1.2747]
["bitfinex","ETHUSD",1753626246866,0.8976,3814.0,3813.6,4.1692]
["bitfinex","ETHUSD",1753626247051,0.4412,3814.4,3813.7,1.0436]
["bitfinex","ETHUSD",1753626247360,0.4412,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1753626247574,4.035,3814.6,3814.1,1.3416]
["bitfinex","ETHUSD",1753626247734,0.1312,3814.6,3814.2,0.4936]
["bitfinex","ETHUSD",1753626248067,0.5876,3814.6,3814.1,1.3416]
["bitfinex","ETHUSD",1753626248264,0.4412,3814.5,3814.1,1.3416]
["bitfinex","ETHUSD",1753626248740,0.4412,3814.5,3814.1,1.8352]
["bitfinex","ETHUSD",1753626249866,0.5876,3814.6,3814.1,1.8352]
["bitfinex","ETHUSD",1753626250182,0.1312,3814.6,3814.2,0.4936]
["bitfinex","ETHUSD",1753626251670,0.1312,3814.6,3814.1,1.3416]
["bitfinex","ETHUSD",1753626251671,0.4564,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1753626251870,0.4412,3814.4,3814.1,0.55]
["bitfinex","ETHUSD",1753626255478,0.4564,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1753626255876,0.9028,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1753626256084,0.9028,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753626256280,2.6218566,3814.1,3813.7,0.1312]
["bitfinex","ETHUSD",1753626256485,0.9028,3814.0,3813.7,0.1312]
["bitfinex","ETHUSD",1753626257163,3.0512283,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753626257363,0.9028,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753626257564,0.9028,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753626258092,0.9028,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626259185,0.4292,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626259494,0.1312,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753626259847,0.9028,3814.4,3813.8,0.55]
["bitfinex","ETHUSD",1753626260052,4.1632,3814.3,3813.8,0.55]
["bitfinex","ETHUSD",1753626260302,0.9028,3814.8,3814.0,0.55]
["bitfinex","ETHUSD",1753626260449,0.1312,3814.6,3814.1,0.1574185]
["bitfinex","ETHUSD",1753626260898,0.1312,3814.6,3814.2,0.4962]
["bitfinex","ETHUSD",1753626262226,0.4292,3814.5,3814.1,0.1312]
["bitfinex","ETHUSD",1753626262374,0.8231,3814.3,3813.4,4.8041]
["bitfinex","ETHUSD",1753626262573,0.1312,3814.1,3813.5,0.1312]
["bitfinex","ETHUSD",1753626262881,2.75306394,3814.1,3813.5,0.1312]
["bitfinex","ETHUSD",1753626263083,3.52475191,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753626263282,0.9028,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753626263478,2.75307944,3814.1,3813.5,0.1312]
["bitfinex","ETHUSD",1753626263736,0.9028,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753626264218,0.9028,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753626264583,0.4736,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753626264785,0.4292,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753626265485,0.9028,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753626267611,2.62205674,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753626267816,0.9028,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753626270114,0.9028,3813.7,3813.2,0.55]
["bitfinex","ETHUSD",1753626270115,3.52492549,3813.7,3813.2,0.55]
["bitfinex","ETHUSD",1753626270282,4.27082263,3813.7,3813.2,0.6812]
["bitfinex","ETHUSD",1753626270697,5.04022263,3813.7,3813.2,0.6812]
["bitfinex","ETHUSD",1753626272014,5.04022263,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753626272218,5.04022263,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753626276117,5.04022263,3813.7,3813.1,0.6284]
["bitfinex","ETHUSD",1753626276118,3.79722263,3813.7,3813.1,0.6284]
["bitfinex","ETHUSD",1753626276643,4.27082263,3813.7,3813.1,0.6284]
["bitfinex","ETHUSD",1753626277970,3.36802263,3813.7,3813.1,0.6284]
["bitfinex","ETHUSD",1753626278122,3.36802263,3813.7,3813.2,0.4962]
["bitfinex","ETHUSD",1753626278321,3.79722263,3813.7,3813.2,0.4962]
["bitfinex","ETHUSD",1753626278562,4.27082263,3813.7,3813.2,0.4962]
["bitfinex","ETHUSD",1753626279815,4.27082263,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753626280452,8.30282263,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753626281765,7.40002263,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753626282057,8.30282263,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753626283125,8.30282263,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753626284460,7.82922263,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753626284658,7.82922263,3813.7,3813.1,0.5004]
["bitfinex","ETHUSD",1753626285049,8.32232263,3813.7,3813.1,0.5004]
["bitfinex","ETHUSD",1753626285358,7.40002263,3813.7,3813.4,0.4994]
["bitfinex","ETHUSD",1753626285724,2.75332549,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753626285953,2.75332549,3813.7,3813.1,0.5004]
["bitfinex","ETHUSD",1753626285954,6.78532549,3813.7,3813.1,0.5004]
["bitfinex","ETHUSD",1753626286252,6.78532549,3813.7,3813.2,0.4994]
["bitfinex","ETHUSD",1753626286556,6.78532549,3813.7,3813.3,0.4994]
["bitfinex","ETHUSD",1753626286854,6.78532549,3813.7,3813.4,0.4994]
["bitfinex","ETHUSD",1753626287243,0.1312,3813.7,3813.6,0.8131]
["bitfinex","ETHUSD",1753626287550,4.1632,3813.7,3813.6,1.3125]
["bitfinex","ETHUSD",1753626287928,4.1632,3813.7,3813.6,0.8131]
["bitfinex","ETHUSD",1753626288528,6.78532549,3813.7,3813.6,0.8131]
["bitfinex","ETHUSD",1753626288951,4.1632,3813.7,3813.6,0.8131]
["bitfinex","ETHUSD",1753626289658,4.1632,3813.7,3813.6,1.3125]
["bitfinex","ETHUSD",1753626291367,7.72042549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626291662,7.22732549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626296563,8.75467222,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626296772,9.75806149,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626299857,10.14977333,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626300446,9.75806149,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626300753,10.14973081,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626302047,16.95758981,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753626302459,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626302665,7.86095858,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626302872,8.79605858,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626303386,9.18761354,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626303947,9.04077383,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626304152,10.07502056,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626306874,13.07502056,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626307281,13.22162332,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626308756,16.95658232,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753626308952,3.44187565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626309178,11.24008293,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626309491,12.17518293,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626310199,12.17454586,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626310686,11.93049366,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626310888,9.17764643,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626311093,13.20864643,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626311256,8.24254643,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626311454,4.65082129,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626311691,0.1312,3812.9,3812.8,0.49940001]
["bitfinex","ETHUSD",1753626311860,4.031,3812.9,3812.8,0.49940001]
["bitfinex","ETHUSD",1753626312275,6.65367565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626312459,7.7889476,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626312660,5.16627195,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626312965,4.1622,3812.9,3812.8,0.45030001]
["bitfinex","ETHUSD",1753626313470,6.78487565,3812.9,3812.8,0.45030001]
["bitfinex","ETHUSD",1753626313668,6.78487565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1753626313870,4.031,3812.9,3812.8,0.45030001]
["bitfinex","ETHUSD",1753626316597,0.002,3814.4,3813.0,0.7941]
["bitfinex","ETHUSD",1753626316798,0.002,3814.4,3813.6,0.7941]
["bitfinex","ETHUSD",1753626317088,2.62175953,3814.3,3813.6,0.7941]
["bitfinex","ETHUSD",1753626317296,6.67475953,3814.3,3813.7,0.7523]
["bitfinex","ETHUSD",1753626317589,4.053,3814.3,3813.8,0.7523]
["bitfinex","ETHUSD",1753626317755,0.002,3814.4,3813.6,0.7941]
["bitfinex","ETHUSD",1753626317960,0.002,3814.4,3813.7,3.4006436]
["bitfinex","ETHUSD",1753626318296,0.002,3814.4,3813.9,3.17198078]
["bitfinex","ETHUSD",1753626318460,0.002,3814.4,3813.9,0.55]
["bitfinex","ETHUSD",1753626318656,0.002,3814.4,3814.0,0.7523]
["bitfinex","ETHUSD",1753626319078,0.002,3814.4,3814.1,0.7523]
["bitfinex","ETHUSD",1753626319475,0.002,3814.4,3814.3,0.7941]
["bitfinex","ETHUSD",1753626319992,0.002,3814.4,3814.3,1.2444]
["bitfinex","ETHUSD",1753626320387,0.002,3814.4,3814.3,1.97525713]
["bitfinex","ETHUSD",1753626320561,0.002,3814.4,3814.3,4.89897015]
["bitfinex","ETHUSD",1753626321288,0.002,3814.4,3814.3,12.76216815]
["bitfinex","ETHUSD",1753626321596,0.002,3814.4,3814.3,12.73595102]
["bitfinex","ETHUSD",1753626322164,0.002,3814.4,3814.3,13.94806902]
["bitfinex","ETHUSD",1753626323199,0.002,3814.4,3814.3,25.56852802]
["bitfinex","ETHUSD",1753626323398,0.002,3814.4,3814.3,7.87275302]
["bitfinex","ETHUSD",1753626323591,0.002,3814.4,3814.3,11.92075302]
["bitfinex","ETHUSD",1753626323768,0.002,3814.4,3814.3,7.87275302]
["bitfinex","ETHUSD",1753626324096,0.002,3814.4,3814.3,14.03572502]
["bitfinex","ETHUSD",1753626324295,0.002,3814.4,3814.3,15.83672502]
["bitfinex","ETHUSD",1753626324501,0.002,3814.4,3814.3,11.92175302]
["bitfinex","ETHUSD",1753626324702,0.002,3814.4,3814.3,14.03572502]
["bitfinex","ETHUSD",1753626325316,0.002,3814.4,3814.3,17.40902002]
["bitfinex","ETHUSD",1753626325864,0.002,3814.4,3814.3,15.44784202]
["bitfinex","ETHUSD",1753626326094,0.002,3814.4,3814.3,14.14912202]
["bitfinex","ETHUSD",1753626326293,0.002,3814.4,3814.3,16.81558902]
["bitfinex","ETHUSD",1753626326569,0.002,3814.4,3814.3,16.94678902]
["bitfinex","ETHUSD",1753626327276,0.002,3814.4,3814.3,12.05195302]
["bitfinex","ETHUSD",1753626327601,0.002,3814.4,3814.3,16.19544902]
["bitfinex","ETHUSD",1753626327820,0.002,3814.4,3814.3,15.92274902]
["bitfinex","ETHUSD",1753626328379,0.002,3814.4,3814.3,24.77308002]
["bitfinex","ETHUSD",1753626328589,0.002,3814.4,3814.3,7.70195302]
["bitfinex","ETHUSD",1753626328792,0.002,3814.4,3814.3,20.33208502]
["bitfinex","ETHUSD",1753626329513,0.002,3814.4,3814.3,20.28368502]
["bitfinex","ETHUSD",1753626330410,0.002,3814.4,3814.3,12.04995302]
["bitfinex","ETHUSD",1753626330618,0.002,3814.4,3814.3,20.28368502]
["bitfinex","ETHUSD",1753626331478,0.002,3814.4,3814.3,24.51397202]
["bitfinex","ETHUSD",1753626331706,0.002,3814.4,3814.3,21.89418302]
["bitfinex","ETHUSD",1753626332481,0.002,3814.4,3814.3,26.09400402]
["bitfinex","ETHUSD",1753626333076,1e-08,3814.4,3814.3,26.09400402]
["bitfinex","ETHUSD",1753626333318,1e-08,3814.4,3814.3,30.40400402]
["bitfinex","ETHUSD",1753626333481,1e-08,3814.4,3814.3,46.35995302]
["bitfinex","ETHUSD",1753626333877,1e-08,3814.6,3814.5,33.92867556]
["bitfinex","ETHUSD",1753626334125,1e-08,3814.6,3814.5,43.36272632]
["bitfinex","ETHUSD",1753626334297,1e-08,3814.6,3814.5,44.11502632]
["bitfinex","ETHUSD",1753626335993,1e-08,3814.6,3814.5,48.15602632]
["bitfinex","ETHUSD",1753626338015,0.002,3815.2,3815.1,3.17116327]
["bitfinex","ETHUSD",1753626338217,0.002,3815.2,3815.1,34.92977627]
["bitfinex","ETHUSD",1753626338388,0.002,3815.2,3815.1,37.62886803]
["bitfinex","ETHUSD",1753626338714,0.002,3815.2,3815.1,37.73542303]
["bitfinex","ETHUSD",1753626338895,0.002,3815.2,3815.1,27.1457438]
["bitfinex","ETHUSD",1753626339096,0.002,3815.2,3815.1,9.3103428]
["bitfinex","ETHUSD",1753626339421,0.002,3815.2,3815.1,17.46951404]
["bitfinex","ETHUSD",1753626339715,0.002,3815.2,3815.1,17.47211404]
["bitfinex","ETHUSD",1753626340697,0.9278,3815.2,3815.1,5.81995104]
["bitfinex","ETHUSD",1753626341019,0.9278,3815.2,3815.1,10.40695104]
["bitfinex","ETHUSD",1753626341804,0.9278,3815.2,3815.1,4.038]
["bitfinex","ETHUSD",1753626342211,0.9278,3815.2,3815.1,4.587]
["bitfinex","ETHUSD",1753626342627,0.9278,3815.2,3815.1,4.037]
["bitfinex","ETHUSD",1753626342951,0.9278,3815.2,3815.1,4.036]
["bitfinex","ETHUSD",1753626343764,0.9278,3815.2,3815.1,4.586]
["bitfinex","ETHUSD",1753626343934,0.9278,3815.2,3815.1,4.7172]
["bitfinex","ETHUSD",1753626344260,0.002,3815.2,3815.1,4.7172]
["bitfinex","ETHUSD",1753626344464,0.002,3815.2,3815.1,11.03192627]
["bitfinex","ETHUSD",1753626344640,0.002,3815.2,3815.1,12.79561464]
["bitfinex","ETHUSD",1753626345457,0.002,3815.2,3815.1,18.47173364]
["bitfinex","ETHUSD",1753626346163,0.002,3815.2,3815.1,17.58104864]
["bitfinex","ETHUSD",1753626346467,0.002,3815.2,3815.1,18.20628964]
["bitfinex","ETHUSD",1753626346758,0.002,3815.2,3815.1,17.32437864]
["bitfinex","ETHUSD",1753626346959,0.002,3815.2,3815.1,15.79235564]
["bitfinex","ETHUSD",1753626347160,0.002,3815.2,3815.1,14.78413764]
["bitfinex","ETHUSD",1753626347328,0.002,3815.2,3815.1,14.98564464]
["bitfinex","ETHUSD",1753626347532,0.002,3815.2,3815.1,24.42377664]
["bitfinex","ETHUSD",1753626347927,0.002,3815.2,3815.1,0.86505137]
["bitfinex","ETHUSD",1753626348154,0.906,3815.2,3815.1,6.78736327]
["bitfinex","ETHUSD",1753626348357,0.906,3815.2,3815.1,7.33736327]
["bitfinex","ETHUSD",1753626349036,0.906,3815.2,3815.1,4.7162]
["bitfinex","ETHUSD",1753626349231,0.906,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753626349476,1.6874,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753626349966,1.6874,3815.2,3815.1,0.6812]
["bitfinex","ETHUSD",1753626351465,4.30849456,3815.2,3815.1,0.6812]
["bitfinex","ETHUSD",1753626351879,2.62141501,3814.8,3814.6,0.001]
["bitfinex","ETHUSD",1753626352038,0.796,3814.7,3814.6,0.551]
["bitfinex","ETHUSD",1753626352240,1.7,3814.7,3814.6,0.551]
["bitfinex","ETHUSD",1753626352541,4.32143812,3814.7,3814.6,0.6822]
["bitfinex","ETHUSD",1753626355240,2.62143812,3814.7,3814.6,0.6822]
["bitfinex","ETHUSD",1753626355453,0.4434,3814.7,3814.6,0.6822]
["bitfinex","ETHUSD",1753626355659,0.904,3814.7,3814.6,0.6822]
["bitfinex","ETHUSD",1753626359778,4.32473812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626359979,5.01934238,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626360196,5.15054238,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626363511,4.45593812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626366122,1.8345,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626366684,4.45593812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626367102,0.1312,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753626367322,4.8007,3815.0,3814.6,0.1322]
["bitfinex","ETHUSD",1753626367625,0.906,3815.2,3814.6,0.1322]
["bitfinex","ETHUSD",1753626367626,0.002,3815.2,3814.9,3.17123377]
["bitfinex","ETHUSD",1753626367803,0.002,3815.2,3815.1,0.55]
["bitfinex","ETHUSD",1753626368122,0.002,3815.2,3815.1,3.30236327]
["bitfinex","ETHUSD",1753626368420,0.002,3815.2,3815.1,3.79086327]
["bitfinex","ETHUSD",1753626368624,0.002,3815.2,3815.1,4.5108991]
["bitfinex","ETHUSD",1753626371521,0.002,3815.2,3815.1,4.53711073]
["bitfinex","ETHUSD",1753626372122,0.002,3815.2,3815.1,4.04861073]
["bitfinex","ETHUSD",1753626372322,0.002,3815.2,3815.1,4.53711073]
["bitfinex","ETHUSD",1753626372905,0.002,3815.2,3815.1,4.83911073]
["bitfinex","ETHUSD",1753626373225,0.002,3815.2,3815.1,7.35767273]
["bitfinex","ETHUSD",1753626373428,0.002,3815.2,3815.1,7.6334611]
["bitfinex","ETHUSD",1753626374694,0.002,3815.2,3815.1,8.4546611]
["bitfinex","ETHUSD",1753626375106,0.002,3815.2,3815.1,12.1826611]
["bitfinex","ETHUSD",1753626375897,0.002,3815.2,3815.1,4.8435991]
["bitfinex","ETHUSD",1753626376097,0.002,3815.2,3815.1,8.8735991]
["bitfinex","ETHUSD",1753626377930,0.002,3815.2,3815.1,11.3082991]
["bitfinex","ETHUSD",1753626378109,0.002,3815.2,3815.1,14.7757991]
["bitfinex","ETHUSD",1753626378504,0.002,3815.2,3815.1,10.7457991]
["bitfinex","ETHUSD",1753626378704,0.002,3815.2,3815.1,14.7757991]
["bitfinex","ETHUSD",1753626380422,0.002,3815.2,3815.1,20.5832661]
["bitfinex","ETHUSD",1753626381036,0.002,3815.2,3815.1,16.0819461]
["bitfinex","ETHUSD",1753626382953,0.002,3815.2,3815.1,15.6144461]
["bitfinex","ETHUSD",1753626383153,0.4653,3815.2,3815.1,15.6144461]
["bitfinex","ETHUSD",1753626383354,0.002,3815.2,3815.1,15.6134461]
["bitfinex","ETHUSD",1753626383903,0.002,3815.2,3815.1,11.5844461]
["bitfinex","ETHUSD",1753626384099,0.002,3815.2,3815.1,15.6134461]
["bitfinex","ETHUSD",1753626388056,0.002,3815.2,3815.1,10.5852751]
["bitfinex","ETHUSD",1753626388243,0.002,3815.2,3815.1,14.6142751]
["bitfinex","ETHUSD",1753626388533,0.002,3815.2,3815.1,10.5852751]
["bitfinex","ETHUSD",1753626388943,0.002,3815.2,3815.1,14.6142751]
["bitfinex","ETHUSD",1753626389243,0.002,3815.2,3815.1,10.5852751]
["bitfinex","ETHUSD",1753626389439,0.002,3815.2,3815.1,14.6142751]
["bitfinex","ETHUSD",1753626389644,0.002,3815.2,3815.1,18.9242751]
["bitfinex","ETHUSD",1753626389942,0.002,3815.2,3815.1,16.1825991]
["bitfinex","ETHUSD",1753626392446,0.002,3815.2,3815.1,12.1535991]
["bitfinex","ETHUSD",1753626392650,0.002,3815.2,3815.1,16.1825991]
["bitfinex","ETHUSD",1753626392817,0.002,3815.2,3815.1,12.1535991]
["bitfinex","ETHUSD",1753626393142,0.002,3815.2,3815.1,16.1825991]
["bitfinex","ETHUSD",1753626393343,0.9265,3815.2,3815.1,12.3613991]
["bitfinex","ETHUSD",1753626393662,0.9265,3815.2,3815.1,9.0202]
["bitfinex","ETHUSD",1753626393823,0.9265,3815.2,3815.1,4.9912]
["bitfinex","ETHUSD",1753626394024,0.9265,3815.2,3815.1,11.64136327]
["bitfinex","ETHUSD",1753626395031,0.9265,3815.2,3815.1,9.0202]
["bitfinex","ETHUSD",1753626395348,0.9265,3815.2,3815.1,11.64136327]
["bitfinex","ETHUSD",1753626395514,0.9265,3815.2,3815.1,7.33136327]
["bitfinex","ETHUSD",1753626398945,0.4653,3815.2,3815.1,7.33136327]
["bitfinex","ETHUSD",1753626399248,0.002,3815.2,3815.1,8.75762886]
["bitfinex","ETHUSD",1753626399454,0.002,3815.2,3815.1,32.49872686]
["bitfinex","ETHUSD",1753626399753,0.002,3815.2,3815.1,26.70758386]
["bitfinex","ETHUSD",1753626400140,0.002,3815.2,3815.1,20.24421986]
["bitfinex","ETHUSD",1753626400532,0.002,3815.2,3815.1,20.54621986]
["bitfinex","ETHUSD",1753626401266,0.002,3815.2,3815.1,24.85621986]
["bitfinex","ETHUSD",1753626401421,0.002,3815.2,3815.1,17.66412886]
["bitfinex","ETHUSD",1753626401623,0.002,3815.2,3815.1,29.48980386]
["bitfinex","ETHUSD",1753626402751,0.002,3815.2,3815.1,29.27614586]
["bitfinex","ETHUSD",1753626403352,0.002,3815.2,3815.1,25.61911586]
["bitfinex","ETHUSD",1753626403540,0.002,3815.2,3815.1,29.07364686]
["bitfinex","ETHUSD",1753626403744,0.002,3815.2,3815.1,27.27264686]
["bitfinex","ETHUSD",1753626404652,0.002,3815.2,3815.1,30.14933086]
["bitfinex","ETHUSD",1753626404857,0.002,3815.5,3815.4,12.39256317]
["bitfinex","ETHUSD",1753626405036,0.002,3815.5,3815.4,19.46465493]
["bitfinex","ETHUSD",1753626405230,0.002,3815.5,3815.4,20.07805493]
["bitfinex","ETHUSD",1753626405770,0.002,3815.5,3815.4,20.99645493]
["bitfinex","ETHUSD",1753626405937,0.002,3815.5,3815.4,20.05854393]
["bitfinex","ETHUSD",1753626406458,0.002,3815.5,3815.4,25.14914393]
["bitfinex","ETHUSD",1753626406758,0.002,3815.5,3815.4,26.34899793]
["bitfinex","ETHUSD",1753626407259,0.002,3815.5,3815.4,25.86679793]
["bitfinex","ETHUSD",1753626407556,0.002,3815.5,3815.4,21.64084893]
["bitfinex","ETHUSD",1753626407736,0.002,3815.5,3815.4,24.04015093]
["bitfinex","ETHUSD",1753626408775,0.002,3815.5,3815.4,24.44401493]
["bitfinex","ETHUSD",1753626409763,0.002,3815.5,3815.4,24.29493693]
["bitfinex","ETHUSD",1753626410765,0.002,3815.5,3815.4,24.30542593]
["bitfinex","ETHUSD",1753626411462,0.002,3815.5,3815.4,18.11984893]
["bitfinex","ETHUSD",1753626411872,0.002,3815.5,3815.4,22.67059993]
["bitfinex","ETHUSD",1753626412382,0.002,3815.5,3815.4,18.11984893]
["bitfinex","ETHUSD",1753626412553,0.4498,3815.5,3815.4,17.23082093]
["bitfinex","ETHUSD",1753626412752,0.4498,3815.5,3815.4,17.33824893]
["bitfinex","ETHUSD",1753626413070,0.002,3815.5,3815.4,17.33824893]
["bitfinex","ETHUSD",1753626413364,0.002,3815.5,3815.4,17.53532654]
["bitfinex","ETHUSD",1753626414742,0.002,3815.5,3815.4,13.50832654]
["bitfinex","ETHUSD",1753626414986,0.002,3815.5,3815.4,17.53532654]
["bitfinex","ETHUSD",1753626414987,0.9015,3815.5,3815.4,17.53532654]
["bitfinex","ETHUSD",1753626416948,0.4498,3815.5,3815.4,17.53532654]
["bitfinex","ETHUSD",1753626417147,0.002,3815.5,3815.4,17.53532654]
["bitfinex","ETHUSD",1753626418803,0.002,3815.5,3815.4,13.50832654]
["bitfinex","ETHUSD",1753626419076,0.9015,3815.5,3815.4,4.1582]
["bitfinex","ETHUSD",1753626419478,0.9015,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753626419685,0.9015,3815.5,3815.4,4.7082]
["bitfinex","ETHUSD",1753626420384,0.9015,3815.5,3815.4,7.32915717]
["bitfinex","ETHUSD",1753626420687,0.9015,3815.5,3815.4,4.7082]
["bitfinex","ETHUSD",1753626421648,0.9015,3815.5,3815.4,0.6812]
["bitfinex","ETHUSD",1753626421954,2.01991886,3815.5,3815.4,4.7072]
["bitfinex","ETHUSD",1753626422187,1.6677,3815.5,3815.4,4.7072]
["bitfinex","ETHUSD",1753626424598,1.6677,3815.5,3815.0,3.17117556]
["bitfinex","ETHUSD",1753626424796,0.7682,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753626424951,0.8995,3815.4,3815.3,0.6812]
["bitfinex","ETHUSD",1753626425151,0.8995,3815.4,3815.3,4.7072]
["bitfinex","ETHUSD",1753626426271,0.8995,3815.4,3815.3,4.7082]
["bitfinex","ETHUSD",1753626426753,0.8995,3815.4,3815.3,0.6812]
["bitfinex","ETHUSD",1753626426958,0.8995,3815.4,3815.3,4.7082]
["bitfinex","ETHUSD",1753626432393,0.7682,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1753626432692,0.002,3815.5,3815.4,3.65315717]
["bitfinex","ETHUSD",1753626433460,0.002,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1753626433906,0.9115,3815.5,3815.4,4.576]
["bitfinex","ETHUSD",1753626434411,0.002,3815.5,3815.4,7.68645717]
["bitfinex","ETHUSD",1753626434637,0.002,3815.5,3815.4,8.73295273]
["bitfinex","ETHUSD",1753626439186,0.002,3815.5,3815.4,8.24345273]
["bitfinex","ETHUSD",1753626440029,0.4389,3815.5,3815.4,5.62249556]
["bitfinex","ETHUSD",1753626440232,0.9115,3815.5,3815.4,4.576]
["bitfinex","ETHUSD",1753626440794,0.9115,3815.5,3815.4,4.575]
["bitfinex","ETHUSD",1753626440995,0.9115,3815.5,3815.4,4.025]
["bitfinex","ETHUSD",1753626442838,0.9115,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753626443171,0.002,3815.5,3815.4,4.025]
["bitfinex","ETHUSD",1753626443708,0.9115,3815.5,3815.4,4.025]
["bitfinex","ETHUSD",1753626444321,0.9115,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753626444514,0.9095,3815.4,3815.1,0.55]
["bitfinex","ETHUSD",1753626444739,0.9095,3815.4,3815.2,4.1562]
["bitfinex","ETHUSD",1753626444940,0.002,3815.5,3815.2,0.1312]
["bitfinex","ETHUSD",1753626445142,0.9095,3815.3,3814.9,0.55]
["bitfinex","ETHUSD",1753626445324,0.002,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1753626445525,0.002,3815.5,3815.2,4.025]
["bitfinex","ETHUSD",1753626445837,0.002,3815.5,3815.3,4.025]
["bitfinex","ETHUSD",1753626446145,0.9095,3815.4,3815.3,4.025]
["bitfinex","ETHUSD",1753626450869,0.4369,3815.4,3815.3,4.025]
["bitfinex","ETHUSD",1753626451038,0.002,3815.5,3815.3,4.025]
["bitfinex","ETHUSD",1753626451245,0.002,3815.5,3815.3,4.5145]
["bitfinex","ETHUSD",1753626451645,0.002,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1753626451848,0.4389,3815.5,3815.2,4.024]
["bitfinex","ETHUSD",1753626452156,0.4389,3815.5,3815.1,0.6207]
["bitfinex","ETHUSD",1753626452355,0.9115,3815.5,3815.3,4.024]
["bitfinex","ETHUSD",1753626452550,0.4746,3815.5,3815.3,4.024]
["bitfinex","ETHUSD",1753626452867,0.9095,3815.4,3815.3,4.024]
["bitfinex","ETHUSD",1753626453592,1.2304,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1753626453794,1.2304,3815.4,3815.0,4.024]
["bitfinex","ETHUSD",1753626453795,0.9095,3815.3,3815.0,4.024]
["bitfinex","ETHUSD",1753626454097,0.9095,3815.2,3815.0,4.1552]
["bitfinex","ETHUSD",1753626454253,0.4726,3815.2,3815.0,4.1552]
["bitfinex","ETHUSD",1753626454459,0.4369,3815.1,3815.0,0.6812]
["bitfinex","ETHUSD",1753626454804,0.4369,3815.1,3815.0,4.7052]
["bitfinex","ETHUSD",1753626456097,0.4726,3815.2,3815.0,4.7052]
["bitfinex","ETHUSD",1753626456398,1.2304,3815.4,3815.0,4.7052]
["bitfinex","ETHUSD",1753626456607,0.7935,3815.4,3815.0,5.1947]
["bitfinex","ETHUSD",1753626456760,0.1332,3815.5,3815.0,5.1947]
["bitfinex","ETHUSD",1753626456962,0.5701,3815.5,3815.1,0.4895]
["bitfinex","ETHUSD",1753626457179,0.5701,3815.5,3815.2,4.024]
["bitfinex","ETHUSD",1753626457499,0.4369,3815.4,3815.2,4.024]
["bitfinex","ETHUSD",1753626457864,0.9095,3815.3,3815.2,4.024]
["bitfinex","ETHUSD",1753626459260,0.9095,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1753626459460,0.1332,3815.5,3815.2,4.024]
["bitfinex","ETHUSD",1753626459963,2.75410969,3815.5,3815.2,4.024]
["bitfinex","ETHUSD",1753626460161,0.9095,3815.4,3815.2,4.024]
["bitfinex","ETHUSD",1753626461060,0.9095,3815.3,3815.2,4.024]
["bitfinex","ETHUSD",1753626461905,3.53052586,3815.3,3815.2,4.024]
["bitfinex","ETHUSD",1753626462111,0.9095,3815.3,3815.2,4.024]
["bitfinex","ETHUSD",1753626462399,0.9095,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1753626462562,0.9095,3815.3,3815.2,4.023]
["bitfinex","ETHUSD",1753626463410,0.4369,3815.3,3815.2,4.023]
["bitfinex","ETHUSD",1753626464513,0.6225,3815.5,3815.2,4.023]
["bitfinex","ETHUSD",1753626464664,1.0592,3815.5,3815.2,4.023]
["bitfinex","ETHUSD",1753626465182,0.4367,3815.4,3815.2,4.023]
["bitfinex","ETHUSD",1753626466089,0.926,3815.4,3815.2,4.023]
["bitfinex","ETHUSD",1753626466290,0.1332,3815.5,3815.2,4.023]
["bitfinex","ETHUSD",1753626466674,0.5699,3815.5,3815.2,4.023]
["bitfinex","ETHUSD",1753626466875,1.0592,3815.5,3815.2,4.023]
["bitfinex","ETHUSD",1753626468318,0.926,3815.4,3815.2,4.023]
["bitfinex","ETHUSD",1753626469605,0.1332,3815.5,3815.2,4.023]
["bitfinex","ETHUSD",1753626469927,0.926,3815.3,3815.1,4.024]
["bitfinex","ETHUSD",1753626470126,0.1332,3815.5,3815.1,4.024]
["bitfinex","ETHUSD",1753626470300,0.926,3815.2,3815.1,4.024]
["bitfinex","ETHUSD",1753626470622,0.4367,3815.2,3815.1,4.024]
["bitfinex","ETHUSD",1753626471020,0.926,3815.2,3815.1,4.024]
["bitfinex","ETHUSD",1753626471543,0.4893,3815.4,3815.1,4.024]
["bitfinex","ETHUSD",1753626471907,0.926,3815.4,3815.1,4.024]
["bitfinex","ETHUSD",1753626472240,0.926,3815.4,3815.1,4.023]
["bitfinex","ETHUSD",1753626472390,0.1332,3815.5,3815.1,4.023]
["bitfinex","ETHUSD",1753626472589,0.5699,3815.5,3815.1,4.485]
["bitfinex","ETHUSD",1753626472792,0.1332,3815.5,3815.1,4.023]
["bitfinex","ETHUSD",1753626473023,0.926,3815.4,3815.1,4.023]
["bitfinex","ETHUSD",1753626473218,0.4893,3815.4,3815.1,4.023]
["bitfinex","ETHUSD",1753626473423,0.4367,3815.3,3815.1,4.023]
["bitfinex","ETHUSD",1753626474545,0.4367,3815.3,3815.2,4.022]
["bitfinex","ETHUSD",1753626475839,0.926,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1753626476043,2.75409288,3815.5,3815.1,0.001]
["bitfinex","ETHUSD",1753626476044,0.1332,3815.5,3815.2,4.022]
["bitfinex","ETHUSD",1753626476738,0.926,3815.4,3815.2,4.022]
["bitfinex","ETHUSD",1753626476941,0.1332,3815.5,3815.2,4.022]
["bitfinex","ETHUSD",1753626477109,0.926,3815.3,3815.2,4.022]
["bitfinex","ETHUSD",1753626480651,0.5699,3815.5,3815.2,4.022]
["bitfinex","ETHUSD",1753626481058,1.0592,3815.5,3815.2,4.022]
["bitfinex","ETHUSD",1753626481235,1.0592,3815.5,3815.2,4.484]
["bitfinex","ETHUSD",1753626481421,0.5699,3815.5,3815.2,4.484]
["bitfinex","ETHUSD",1753626482359,0.5699,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1753626482360,0.002,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1753626482536,0.002,3815.5,3815.4,7.19195717]
["bitfinex","ETHUSD",1753626482730,0.002,3815.5,3815.4,7.95595717]
["bitfinex","ETHUSD",1753626483372,0.002,3815.5,3815.4,7.65395717]
["bitfinex","ETHUSD",1753626483778,0.002,3815.5,3815.4,5.033]
["bitfinex","ETHUSD",1753626484544,0.002,3815.5,3815.4,4.571]
["bitfinex","ETHUSD",1753626485858,0.002,3815.5,3815.4,5.033]
["bitfinex","ETHUSD",1753626493482,0.002,3815.5,3815.4,1.012]
["bitfinex","ETHUSD",1753626493684,0.002,3815.5,3815.4,5.031]
["bitfinex","ETHUSD",1753626494189,0.002,3815.5,3815.4,4.569]
["bitfinex","ETHUSD",1753626497273,0.002,3815.5,3815.4,5.0652]
["bitfinex","ETHUSD",1753626497889,0.002,3815.5,3815.4,4.569]
["bitfinex","ETHUSD",1753626499161,0.4381,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1753626499361,0.4381,3815.5,3815.4,4.568]
["bitfinex","ETHUSD",1753626502005,0.002,3815.5,3815.4,4.568]
["bitfinex","ETHUSD",1753626503263,0.002,3815.5,3815.4,5.0642]
["bitfinex","ETHUSD",1753626503481,0.002,3815.5,3815.4,8.54383493]
["bitfinex","ETHUSD",1753626511124,0.002,3815.5,3815.4,22.83389393]
["bitfinex","ETHUSD",1753626511323,0.002,3815.5,3815.4,12.76354293]
["bitfinex","ETHUSD",1753626511324,1e-08,3815.5,3815.4,12.76354293]
["bitfinex","ETHUSD",1753626511510,1e-08,3815.5,3815.4,4.44875717]
["bitfinex","ETHUSD",1753626511835,1e-08,3815.5,3815.4,24.84956874]
["bitfinex","ETHUSD",1753626512036,1e-08,3815.5,3815.4,6.95255717]
["bitfinex","ETHUSD",1753626512328,1e-08,3815.5,3815.4,8.14442117]
["bitfinex","ETHUSD",1753626512529,1e-08,3815.5,3815.4,4.12842117]
["bitfinex","ETHUSD",1753626512728,1e-08,3815.5,3815.4,8.17063074]
["bitfinex","ETHUSD",1753626512896,1e-08,3815.5,3815.4,8.14442117]
["bitfinex","ETHUSD",1753626514545,1e-08,3815.5,3815.4,27.52553117]
["bitfinex","ETHUSD",1753626514718,1e-08,3815.5,3815.4,42.72422117]
["bitfinex","ETHUSD",1753626516537,1e-08,3815.5,3815.4,41.91238217]
["bitfinex","ETHUSD",1753626519334,1e-08,3815.5,3815.4,47.03422117]
["bitfinex","ETHUSD",1753626520215,1e-08,3815.5,3815.4,48.60722117]
["bitfinex","ETHUSD",1753626520948,1e-08,3815.5,3815.4,11.67002117]
["bitfinex","ETHUSD",1753626521248,0.90840001,3815.5,3815.4,10.94595717]
["bitfinex","ETHUSD",1753626521449,0.90840001,3815.5,3815.4,11.07715717]
["bitfinex","ETHUSD",1753626521818,0.90840001,3815.5,3815.4,11.62715717]
["bitfinex","ETHUSD",1753626522353,0.90840001,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753626522650,0.90840001,3815.5,3815.3,4.014]
["bitfinex","ETHUSD",1753626522651,3.40276141,3815.4,3815.3,4.014]
["bitfinex","ETHUSD",1753626522942,2.62106389,3815.3,3815.2,4.014]
["bitfinex","ETHUSD",1753626523143,3.55786389,3815.3,3815.2,4.014]
["bitfinex","ETHUSD",1753626523555,0.9368,3815.3,3815.2,4.014]
["bitfinex","ETHUSD",1753626524874,0.9368,3815.3,3815.2,4.564]
["bitfinex","ETHUSD",1753626525026,0.13120001,3815.5,3815.2,4.564]
["bitfinex","ETHUSD",1753626525027,1e-08,3815.5,3815.2,4.564]
["bitfinex","ETHUSD",1753626525226,0.47000001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753626525436,0.47000001,3815.5,3815.4,6.76715717]
["bitfinex","ETHUSD",1753626525756,0.47000001,3815.5,3815.4,4.1462]
["bitfinex","ETHUSD",1753626525974,0.93680001,3815.5,3815.4,4.1462]
["bitfinex","ETHUSD",1753626528566,0.93680001,3815.5,3815.4,6.76715717]
["bitfinex","ETHUSD",1753626529382,0.93680001,3815.5,3815.4,4.1462]
["bitfinex","ETHUSD",1753626529758,1.75760001,3815.5,3815.4,4.015]
["bitfinex","ETHUSD",1753626529977,2.1954424,3815.5,3815.4,4.015]
["bitfinex","ETHUSD",1753626531572,2.1954424,3815.5,3815.2,0.1312]
["bitfinex","ETHUSD",1753626531874,0.9368,3815.4,3815.3,4.015]
["bitfinex","ETHUSD",1753626533666,0.4668,3815.4,3815.3,4.015]
["bitfinex","ETHUSD",1753626534455,0.9368,3815.4,3815.3,4.015]
["bitfinex","ETHUSD",1753626534777,1.12094,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1753626535077,0.18414,3815.4,3815.2,4.014]
["bitfinex","ETHUSD",1753626535278,0.4668,3815.3,3815.2,4.014]
["bitfinex","ETHUSD",1753626536086,0.9368,3815.3,3815.2,4.014]
["bitfinex","ETHUSD",1753626536486,0.7734,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626536693,1.7102,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626537478,1.7102,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626537679,2.14330944,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626538192,1.7102,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626544093,0.80670001,3815.5,3815.1,4.015]
["bitfinex","ETHUSD",1753626544299,0.9368,3815.4,3815.1,4.015]
["bitfinex","ETHUSD",1753626545002,0.4668,3815.4,3815.1,4.015]
["bitfinex","ETHUSD",1753626545204,0.93790001,3815.5,3815.1,4.015]
["bitfinex","ETHUSD",1753626545410,1.12427,3815.4,3815.2,4.014]
["bitfinex","ETHUSD",1753626545580,0.9368,3815.3,3815.2,4.014]
["bitfinex","ETHUSD",1753626545780,0.9368,3815.3,3815.1,4.015]
["bitfinex","ETHUSD",1753626545983,0.4668,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626546307,0.9368,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626548606,0.4668,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626548913,1.87470001,3815.5,3815.1,4.015]
["bitfinex","ETHUSD",1753626549114,0.93790001,3815.5,3815.1,4.015]
["bitfinex","ETHUSD",1753626549282,0.9368,3815.4,3815.1,4.015]
["bitfinex","ETHUSD",1753626549608,0.4668,3815.3,3815.1,4.015]
["bitfinex","ETHUSD",1753626549809,0.4668,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626550016,2.10156756,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626550179,1.699,3815.2,3815.1,4.015]
["bitfinex","ETHUSD",1753626552334,4.32009456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626552486,4.45129456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626552822,1.8302,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626552982,0.8934,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626554307,1.3558,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626554539,1.8544,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626556131,5.18512757,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626556909,2.56403301,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626557745,5.18512757,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626558949,2.56403301,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626559929,0.8934,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626560260,1.8544,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626560458,4.47549456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626564019,7.72090596,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626564458,8.11358559,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626564642,12.12658559,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626565520,12.12651876,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626566255,12.12644392,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626566415,5.11344392,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626566622,8.480664,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626566822,9.84406962,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626567156,13.2365034,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626567660,5.2625034,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626567831,8.62773974,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626568015,12.12633974,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626569080,11.97917834,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626569993,11.73390596,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626570279,4.3896114,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753626570488,0.3766114,3815.2,3815.1,0.4877]
["bitfinex","ETHUSD",1753626570693,0.1312,3815.3,3815.1,0.4877]
["bitfinex","ETHUSD",1753626571545,1e-08,3815.5,3815.2,0.7887]
["bitfinex","ETHUSD",1753626571769,1e-08,3815.5,3815.3,2.75218123]
["bitfinex","ETHUSD",1753626572046,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753626572378,1e-08,3815.5,3815.4,4.41735717]
["bitfinex","ETHUSD",1753626572577,1e-08,3815.5,3815.4,5.23792219]
["bitfinex","ETHUSD",1753626572764,1e-08,3815.5,3815.4,19.06553619]
["bitfinex","ETHUSD",1753626572964,1e-08,3815.5,3815.4,5.21171262]
["bitfinex","ETHUSD",1753626573164,1e-08,3815.5,3815.4,5.23792219]
["bitfinex","ETHUSD",1753626573474,1e-08,3815.5,3815.4,9.33861219]
["bitfinex","ETHUSD",1753626573692,1e-08,3815.5,3815.4,7.59240262]
["bitfinex","ETHUSD",1753626574002,1e-08,3815.5,3815.4,5.21171262]
["bitfinex","ETHUSD",1753626574298,1e-08,3815.5,3815.4,5.23792219]
["bitfinex","ETHUSD",1753626574659,1e-08,3815.5,3815.4,14.35992819]
["bitfinex","ETHUSD",1753626574871,1e-08,3815.5,3815.4,14.33371862]
["bitfinex","ETHUSD",1753626576694,1e-08,3815.5,3815.4,8.92171262]
["bitfinex","ETHUSD",1753626576856,1e-08,3815.5,3815.4,4.90971262]
["bitfinex","ETHUSD",1753626577056,1e-08,3815.5,3815.4,8.92171262]
["bitfinex","ETHUSD",1753626580717,1e-08,3815.5,3815.4,4.90971262]
["bitfinex","ETHUSD",1753626580866,1e-08,3815.5,3815.4,8.92071262]
["bitfinex","ETHUSD",1753626581342,1e-08,3815.5,3815.4,4.90971262]
["bitfinex","ETHUSD",1753626581648,1e-08,3815.5,3815.4,8.92071262]
["bitfinex","ETHUSD",1753626583410,1e-08,3815.5,3815.4,4.90971262]
["bitfinex","ETHUSD",1753626583712,1e-08,3815.5,3815.4,8.94692219]
["bitfinex","ETHUSD",1753626583917,1e-08,3815.5,3815.4,8.92071262]
["bitfinex","ETHUSD",1753626584096,1e-08,3815.5,3815.4,27.35715262]
["bitfinex","ETHUSD",1753626584291,1e-08,3815.5,3815.4,25.86815262]
["bitfinex","ETHUSD",1753626584497,1e-08,3815.5,3815.4,24.65115262]
["bitfinex","ETHUSD",1753626584820,1e-08,3815.5,3815.4,26.74735462]
["bitfinex","ETHUSD",1753626585124,1e-08,3815.5,3815.4,25.96065362]
["bitfinex","ETHUSD",1753626585291,1e-08,3815.5,3815.4,24.79183162]
["bitfinex","ETHUSD",1753626585492,1e-08,3815.5,3815.4,22.19183162]
["bitfinex","ETHUSD",1753626585694,1e-08,3815.5,3815.4,17.77997962]
["bitfinex","ETHUSD",1753626585905,1e-08,3815.5,3815.4,12.74401262]
["bitfinex","ETHUSD",1753626586630,1e-08,3815.5,3815.4,13.20831262]
["bitfinex","ETHUSD",1753626588026,1e-08,3815.5,3815.4,16.70141362]
["bitfinex","ETHUSD",1753626588419,1e-08,3815.5,3815.4,29.35015262]
["bitfinex","ETHUSD",1753626588633,1e-08,3815.5,3815.4,26.11642862]
["bitfinex","ETHUSD",1753626589524,1e-08,3815.5,3815.4,13.51031262]
["bitfinex","ETHUSD",1753626589837,1e-08,3815.5,3815.4,32.75658362]
["bitfinex","ETHUSD",1753626590338,1e-08,3815.5,3815.4,30.15658362]
["bitfinex","ETHUSD",1753626590545,1e-08,3815.5,3815.4,25.75658362]
["bitfinex","ETHUSD",1753626593616,1e-08,3815.5,3815.4,18.34480362]
["bitfinex","ETHUSD",1753626593817,1e-08,3815.5,3815.4,12.25401262]
["bitfinex","ETHUSD",1753626594023,1e-08,3815.5,3815.4,16.26401262]
["bitfinex","ETHUSD",1753626594328,1e-08,3815.5,3815.4,16.72831262]
["bitfinex","ETHUSD",1753626595552,1e-08,3815.5,3815.4,12.71831262]
["bitfinex","ETHUSD",1753626595750,1e-08,3815.5,3815.4,16.72831262]
["bitfinex","ETHUSD",1753626598248,1e-08,3815.5,3815.4,16.72731262]
["bitfinex","ETHUSD",1753626599348,1e-08,3815.5,3815.4,12.71831262]
["bitfinex","ETHUSD",1753626599649,1e-08,3815.5,3815.4,16.26301262]
["bitfinex","ETHUSD",1753626599853,1e-08,3815.5,3815.4,16.72731262]
["bitfinex","ETHUSD",1753626600354,1e-08,3815.5,3815.4,12.74201262]
["bitfinex","ETHUSD",1753626600741,0.44950001,3815.5,3815.4,12.74201262]
["bitfinex","ETHUSD",1753626602253,0.44950001,3815.5,3815.4,11.98231262]
["bitfinex","ETHUSD",1753626602254,0.94700001,3815.5,3815.4,11.98231262]
["bitfinex","ETHUSD",1753626604156,0.44950001,3815.5,3815.4,11.98231262]
["bitfinex","ETHUSD",1753626604350,1e-08,3815.5,3815.4,11.98231262]
["bitfinex","ETHUSD",1753626605159,1e-08,3815.5,3815.4,25.75891562]
["bitfinex","ETHUSD",1753626605360,1e-08,3815.5,3815.4,23.55891562]
["bitfinex","ETHUSD",1753626605660,1e-08,3815.5,3815.4,23.02321462]
["bitfinex","ETHUSD",1753626605861,1e-08,3815.5,3815.4,21.21207362]
["bitfinex","ETHUSD",1753626606360,1e-08,3815.5,3815.4,18.61207362]
["bitfinex","ETHUSD",1753626606951,1e-08,3815.5,3815.4,19.84707362]
["bitfinex","ETHUSD",1753626607877,1e-08,3815.5,3815.4,15.56084062]
["bitfinex","ETHUSD",1753626608165,1e-08,3815.5,3815.4,13.21731262]
["bitfinex","ETHUSD",1753626608586,1e-08,3815.5,3815.4,15.96684062]
["bitfinex","ETHUSD",1753626609290,1e-08,3815.5,3815.4,15.96784062]
["bitfinex","ETHUSD",1753626611334,1e-08,3815.5,3815.4,12.75401262]
["bitfinex","ETHUSD",1753626611864,1e-08,3815.5,3815.4,16.40994062]
["bitfinex","ETHUSD",1753626612471,1e-08,3815.5,3815.4,12.40094062]
["bitfinex","ETHUSD",1753626612670,1e-08,3815.5,3815.4,16.40894062]
["bitfinex","ETHUSD",1753626613078,1e-08,3815.5,3815.4,15.33224262]
["bitfinex","ETHUSD",1753626613383,1e-08,3815.5,3815.4,12.75301262]
["bitfinex","ETHUSD",1753626613760,0.93230001,3815.5,3815.4,8.74501262]
["bitfinex","ETHUSD",1753626614084,0.93230001,3815.5,3815.4,11.98231262]
["bitfinex","ETHUSD",1753626614748,0.93230001,3815.5,3815.4,11.98131262]
["bitfinex","ETHUSD",1753626616483,0.93230001,3815.5,3815.4,7.97431262]
["bitfinex","ETHUSD",1753626616680,0.93230001,3815.5,3815.4,11.98131262]
["bitfinex","ETHUSD",1753626618185,0.93230001,3815.5,3815.4,4.311]
["bitfinex","ETHUSD",1753626618388,1.71380001,3815.5,3815.4,8.318]
["bitfinex","ETHUSD",1753626619656,1.71380001,3815.5,3815.4,4.311]
["bitfinex","ETHUSD",1753626619906,1.71380001,3815.5,3815.4,8.318]
["bitfinex","ETHUSD",1753626620398,1.71380001,3815.5,3815.4,4.008]
["bitfinex","ETHUSD",1753626620597,2.16037544,3815.5,3815.4,4.008]
["bitfinex","ETHUSD",1753626621299,4.78126392,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626621463,4.91246392,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626621960,4.77750861,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626622898,5.02278802,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626623499,4.77750861,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626628368,7.77750861,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626629389,8.02214495,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626629897,8.26670278,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626630099,8.41342492,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753626630405,8.41342492,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753626630585,8.41525441,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753626633297,7.77950861,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753626633499,12.42138773,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753626635072,12.17720345,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753626635272,12.42124179,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753626635974,3.45269456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626636170,14.57003784,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626636397,15.50233784,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626636599,15.74625591,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626637402,15.50233784,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626637604,15.94891327,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626637806,16.19276363,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626638491,11.03746999,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753626638806,0.1312,3815.2,3815.1,0.91910001]
["bitfinex","ETHUSD",1753626639375,0.1312,3815.3,3815.1,0.91910001]
["bitfinex","ETHUSD",1753626639576,0.1312,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753626639894,0.1312,3815.3,3815.2,0.9191]
["bitfinex","ETHUSD",1753626641606,0.002,3815.5,3815.2,0.9191]
["bitfinex","ETHUSD",1753626641799,0.002,3815.5,3815.3,0.9191]
["bitfinex","ETHUSD",1753626642124,0.002,3815.5,3815.4,4.33935717]
["bitfinex","ETHUSD",1753626642295,0.002,3815.5,3815.4,4.47055717]
["bitfinex","ETHUSD",1753626643509,0.002,3815.5,3815.4,5.02055717]
["bitfinex","ETHUSD",1753626648534,0.002,3815.5,3815.4,14.59599917]
["bitfinex","ETHUSD",1753626648741,0.002,3815.5,3815.4,11.26867317]
["bitfinex","ETHUSD",1753626648904,0.002,3815.5,3815.4,12.69436299]
["bitfinex","ETHUSD",1753626649108,0.002,3815.5,3815.4,12.01847499]
["bitfinex","ETHUSD",1753626649290,0.002,3815.5,3815.4,11.69916899]
["bitfinex","ETHUSD",1753626650504,0.002,3815.5,3815.4,16.93777499]
["bitfinex","ETHUSD",1753626650702,0.002,3815.5,3815.4,19.53777499]
["bitfinex","ETHUSD",1753626651019,1e-08,3815.5,3815.4,19.40657499]
["bitfinex","ETHUSD",1753626651204,1e-08,3815.5,3815.4,22.40657499]
["bitfinex","ETHUSD",1753626651605,1e-08,3815.5,3815.4,9.31504699]
["bitfinex","ETHUSD",1753626651923,1e-08,3815.5,3815.4,15.34389799]
["bitfinex","ETHUSD",1753626652129,1e-08,3815.5,3815.4,11.33889799]
["bitfinex","ETHUSD",1753626652315,1e-08,3815.5,3815.4,16.55894699]
["bitfinex","ETHUSD",1753626652493,1e-08,3815.5,3815.4,16.99594699]
["bitfinex","ETHUSD",1753626654222,1e-08,3815.5,3815.4,43.32494699]
["bitfinex","ETHUSD",1753626654423,1e-08,3815.5,3815.4,40.94735499]
["bitfinex","ETHUSD",1753626654636,1e-08,3815.5,3815.4,39.97795299]
["bitfinex","ETHUSD",1753626655338,1e-08,3815.5,3815.4,43.32494699]
["bitfinex","ETHUSD",1753626656232,1e-08,3815.5,3815.4,42.14458299]
["bitfinex","ETHUSD",1753626656386,1e-08,3815.5,3815.4,42.13458299]
["bitfinex","ETHUSD",1753626657039,1e-08,3815.5,3815.4,37.32842799]
["bitfinex","ETHUSD",1753626657222,1e-08,3815.5,3815.4,32.92842799]
["bitfinex","ETHUSD",1753626657398,1e-08,3815.5,3815.4,43.32494699]
["bitfinex","ETHUSD",1753626659895,1e-08,3815.5,3815.4,42.82554399]
["bitfinex","ETHUSD",1753626660500,1e-08,3815.5,3815.4,43.32494699]
["bitfinex","ETHUSD",1753626660935,1e-08,3815.5,3815.4,43.45614699]
["bitfinex","ETHUSD",1753626661344,1e-08,3815.5,3815.4,38.15158999]
["bitfinex","ETHUSD",1753626661699,1e-08,3815.5,3815.4,42.46158999]
["bitfinex","ETHUSD",1753626661931,1e-08,3815.5,3815.4,42.45958999]
["bitfinex","ETHUSD",1753626662434,1e-08,3815.5,3815.4,47.76414699]
["bitfinex","ETHUSD",1753626663243,1e-08,3815.5,3815.4,47.37837799]
["bitfinex","ETHUSD",1753626663543,1e-08,3815.5,3815.4,47.37831799]
["bitfinex","ETHUSD",1753626663728,1e-08,3815.5,3815.4,26.82654099]
["bitfinex","ETHUSD",1753626664741,1e-08,3815.5,3815.4,17.76414699]
["bitfinex","ETHUSD",1753626664949,1e-08,3815.5,3815.4,47.76414699]
["bitfinex","ETHUSD",1753626666544,1e-08,3815.5,3815.4,17.76414699]
["bitfinex","ETHUSD",1753626666711,1e-08,3815.5,3815.4,41.64579099]
["bitfinex","ETHUSD",1753626666911,1e-08,3815.5,3815.4,39.98002499]
["bitfinex","ETHUSD",1753626667257,1e-08,3815.5,3815.4,32.64681699]
["bitfinex","ETHUSD",1753626667435,1e-08,3815.5,3815.4,30.97890099]
["bitfinex","ETHUSD",1753626667843,1e-08,3815.5,3815.4,47.32714699]
["bitfinex","ETHUSD",1753626668649,1e-08,3815.5,3815.4,47.76414699]
["bitfinex","ETHUSD",1753626668826,1e-08,3815.5,3815.4,47.76314699]
["bitfinex","ETHUSD",1753626669150,1e-08,3815.5,3815.4,35.05302599]
["bitfinex","ETHUSD",1753626669948,1e-08,3815.5,3815.4,41.63909799]
["bitfinex","ETHUSD",1753626670356,1e-08,3815.5,3815.4,40.17491299]
["bitfinex","ETHUSD",1753626670521,1e-08,3815.5,3815.4,37.62360799]
["bitfinex","ETHUSD",1753626670856,1e-08,3815.5,3815.4,37.67384099]
["bitfinex","ETHUSD",1753626671455,1e-08,3815.5,3815.4,38.11084099]
["bitfinex","ETHUSD",1753626671621,0.002,3816.3,3816.2,33.99700773]
["bitfinex","ETHUSD",1753626671822,0.002,3816.3,3816.2,45.13929949]
["bitfinex","ETHUSD",1753626672022,0.002,3816.3,3816.2,48.62889949]
["bitfinex","ETHUSD",1753626672023,1e-08,3816.3,3816.2,48.62889949]
["bitfinex","ETHUSD",1753626672218,1e-08,3816.3,3816.2,49.06589949]
["bitfinex","ETHUSD",1753626672422,1e-08,3816.3,3816.2,47.30920649]
["bitfinex","ETHUSD",1753626672662,1e-08,3816.3,3816.2,30.44915949]
["bitfinex","ETHUSD",1753626672831,1e-08,3816.3,3816.2,33.30343849]
["bitfinex","ETHUSD",1753626673228,1e-08,3816.3,3816.2,33.74043849]
["bitfinex","ETHUSD",1753626673887,1e-08,3816.3,3816.2,19.06589949]
["bitfinex","ETHUSD",1753626674156,1e-08,3816.3,3816.2,36.98197749]
["bitfinex","ETHUSD",1753626674357,1e-08,3816.3,3816.2,36.54497749]
["bitfinex","ETHUSD",1753626675058,1e-08,3816.3,3816.2,41.05712449]
["bitfinex","ETHUSD",1753626675482,1e-08,3816.4,3816.3,31.89855807]
["bitfinex","ETHUSD",1753626675647,1e-08,3816.4,3816.3,29.19772083]
["bitfinex","ETHUSD",1753626675978,0.441,3817.3,3817.0,20.70126652]
["bitfinex","ETHUSD",1753626676179,0.484,3817.4,3817.0,38.07685852]
["bitfinex","ETHUSD",1753626676476,0.6905,3817.6,3817.0,41.57365852]
["bitfinex","ETHUSD",1753626677184,1e-08,3817.1,3817.0,41.57365852]
["bitfinex","ETHUSD",1753626677379,1e-08,3817.1,3817.0,44.00990831]
["bitfinex","ETHUSD",1753626677881,1e-08,3817.1,3817.0,48.75690831]
["bitfinex","ETHUSD",1753626679452,1e-08,3817.1,3817.0,31.32893331]
["bitfinex","ETHUSD",1753626679782,1e-08,3817.1,3817.0,32.26905031]
["bitfinex","ETHUSD",1753626680298,1e-08,3817.1,3817.0,39.10360731]
["bitfinex","ETHUSD",1753626680448,1e-08,3817.1,3817.0,33.70123531]
["bitfinex","ETHUSD",1753626680650,1e-08,3817.1,3817.0,22.55700831]
["bitfinex","ETHUSD",1753626680651,0.92500001,3817.1,3817.0,22.55700831]
["bitfinex","ETHUSD",1753626681276,0.92500001,3817.1,3817.0,29.13025331]
["bitfinex","ETHUSD",1753626681683,0.92500001,3817.1,3817.0,28.49133831]
["bitfinex","ETHUSD",1753626682176,0.92500001,3817.1,3817.0,27.98878231]
["bitfinex","ETHUSD",1753626682370,0.92500001,3817.1,3817.0,23.67878231]
["bitfinex","ETHUSD",1753626682578,0.92500001,3817.1,3817.0,13.51210831]
["bitfinex","ETHUSD",1753626682777,0.92500001,3817.1,3817.0,27.03925331]
["bitfinex","ETHUSD",1753626683194,0.92500001,3817.1,3817.0,27.03535331]
["bitfinex","ETHUSD",1753626684255,0.92500001,3817.1,3817.0,26.32512631]
["bitfinex","ETHUSD",1753626684692,0.92500001,3817.1,3817.0,24.86509331]
["bitfinex","ETHUSD",1753626684903,0.92500001,3817.1,3817.0,22.21409331]
["bitfinex","ETHUSD",1753626685187,0.92500001,3817.1,3817.0,20.71830831]
["bitfinex","ETHUSD",1753626685364,0.92500001,3817.1,3817.0,20.71818031]
["bitfinex","ETHUSD",1753626685564,0.92500001,3817.1,3817.0,20.07358031]
["bitfinex","ETHUSD",1753626685770,0.92500001,3817.1,3817.0,20.76918031]
["bitfinex","ETHUSD",1753626685961,1e-08,3817.1,3817.0,20.76918031]
["bitfinex","ETHUSD",1753626686454,0.92500001,3817.1,3817.0,13.04730831]
["bitfinex","ETHUSD",1753626686658,0.92500001,3817.1,3817.0,14.06005852]
["bitfinex","ETHUSD",1753626687081,0.92500001,3817.1,3817.0,4.9912]
["bitfinex","ETHUSD",1753626687388,0.92500001,3817.1,3817.0,11.06005852]
["bitfinex","ETHUSD",1753626687890,0.92500001,3817.1,3817.0,8.4402]
["bitfinex","ETHUSD",1753626688086,0.92500001,3817.1,3817.0,11.06005852]
["bitfinex","ETHUSD",1753626688257,0.92500001,3817.1,3817.0,6.75005852]
["bitfinex","ETHUSD",1753626689665,0.92500001,3817.1,3817.0,4.1302]
["bitfinex","ETHUSD",1753626689860,0.92500001,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753626690464,0.92500001,3817.1,3817.0,6.75005852]
["bitfinex","ETHUSD",1753626690806,0.92500001,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753626691304,0.92500001,3817.1,3817.0,6.75005852]
["bitfinex","ETHUSD",1753626696169,0.92500001,3817.1,3817.0,4.1302]
["bitfinex","ETHUSD",1753626696704,0.92500001,3817.1,3817.0,6.75005852]
["bitfinex","ETHUSD",1753626697204,1.09609001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753626697411,1.09609001,3817.1,3817.0,3.999]
["bitfinex","ETHUSD",1753626697573,0.92500001,3817.1,3817.0,6.61885852]
["bitfinex","ETHUSD",1753626697772,0.92500001,3817.1,3817.0,6.75005852]
["bitfinex","ETHUSD",1753626700808,0.92500001,3817.1,3817.0,11.24635952]
["bitfinex","ETHUSD",1753626701473,0.92500001,3817.1,3817.0,10.76165852]
["bitfinex","ETHUSD",1753626701996,0.92500001,3817.1,3817.0,8.96065852]
["bitfinex","ETHUSD",1753626702501,1e-08,3817.1,3817.0,8.96065852]
["bitfinex","ETHUSD",1753626702701,1e-08,3817.1,3817.0,9.51065852]
["bitfinex","ETHUSD",1753626702909,1e-08,3817.1,3817.0,10.72371826]
["bitfinex","ETHUSD",1753626703611,1e-08,3817.1,3817.0,11.18061826]
["bitfinex","ETHUSD",1753626704811,1e-08,3817.1,3817.0,6.72471826]
["bitfinex","ETHUSD",1753626704972,0.97310001,3817.1,3817.0,7.29905852]
["bitfinex","ETHUSD",1753626705379,0.47480001,3817.1,3817.0,18.17956952]
["bitfinex","ETHUSD",1753626705586,0.47480001,3817.1,3817.0,12.54622552]
["bitfinex","ETHUSD",1753626705813,0.97310001,3817.1,3817.0,7.29905852]
["bitfinex","ETHUSD",1753626706392,0.97310001,3817.1,3817.0,10.15224852]
["bitfinex","ETHUSD",1753626706593,0.97310001,3817.1,3817.0,11.86046726]
["bitfinex","ETHUSD",1753626706810,0.97310001,3817.1,3817.0,9.00727726]
["bitfinex","ETHUSD",1753626707012,0.97310001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753626707219,0.97310001,3817.1,3817.0,4.1292]
["bitfinex","ETHUSD",1753626708413,0.97310001,3817.1,3817.0,6.74905852]
["bitfinex","ETHUSD",1753626708802,1e-08,3817.1,3817.0,6.74905852]
["bitfinex","ETHUSD",1753626709998,0.97310001,3817.1,3817.0,6.74905852]
["bitfinex","ETHUSD",1753626711096,0.47480001,3817.1,3817.0,6.74905852]
["bitfinex","ETHUSD",1753626711497,0.97310001,3817.1,3817.0,6.74905852]
["bitfinex","ETHUSD",1753626712385,1e-08,3817.1,3817.0,6.74905852]
["bitfinex","ETHUSD",1753626712832,1e-08,3817.1,3817.0,12.81912326]
["bitfinex","ETHUSD",1753626712992,1e-08,3817.1,3817.0,13.27602326]
["bitfinex","ETHUSD",1753626713193,1e-08,3817.1,3817.0,12.81912326]
["bitfinex","ETHUSD",1753626713641,1e-08,3817.1,3817.0,13.27602326]
["bitfinex","ETHUSD",1753626713929,0.47480001,3817.1,3817.0,8.23595826]
["bitfinex","ETHUSD",1753626714127,1e-08,3817.1,3817.0,8.23595826]
["bitfinex","ETHUSD",1753626714623,1e-08,3817.1,3817.0,12.57691126]
["bitfinex","ETHUSD",1753626714925,1e-08,3817.1,3817.0,10.41855826]
["bitfinex","ETHUSD",1753626715127,0.97310001,3817.1,3817.0,8.23595826]
["bitfinex","ETHUSD",1753626715327,0.97310001,3817.1,3817.0,3.30105852]
["bitfinex","ETHUSD",1753626715716,0.97310001,3817.1,3817.0,7.29905852]
["bitfinex","ETHUSD",1753626717527,0.97310001,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753626717698,1.78100001,3817.1,3817.0,4.1282]
["bitfinex","ETHUSD",1753626717893,1.78100001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753626718223,1.78100001,3817.1,3817.0,4.1282]
["bitfinex","ETHUSD",1753626721251,1.78100001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753626721464,1.78100001,3817.1,3817.0,3.997]
["bitfinex","ETHUSD",1753626721727,4.4007899,3817.1,3817.0,3.997]
["bitfinex","ETHUSD",1753626722841,1.78100001,3817.1,3817.0,3.997]
["bitfinex","ETHUSD",1753626723003,1.78100001,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753626723335,0.80790001,3817.1,3817.0,3.997]
["bitfinex","ETHUSD",1753626723704,1e-08,3817.1,3817.0,4.4539]
["bitfinex","ETHUSD",1753626723902,1e-08,3817.1,3817.0,7.62536852]
["bitfinex","ETHUSD",1753626724128,1e-08,3817.1,3817.0,8.08226852]
["bitfinex","ETHUSD",1753626724311,1e-08,3817.1,3817.0,14.01000652]
["bitfinex","ETHUSD",1753626724727,1e-08,3817.1,3817.0,8.08226852]
["bitfinex","ETHUSD",1753626726513,1e-08,3817.1,3817.0,8.89656852]
["bitfinex","ETHUSD",1753626726716,1e-08,3817.1,3817.0,30.82116652]
["bitfinex","ETHUSD",1753626727036,1e-08,3817.1,3817.0,26.13766952]
["bitfinex","ETHUSD",1753626728134,1e-08,3817.1,3817.0,32.87262852]
["bitfinex","ETHUSD",1753626731014,1e-08,3817.1,3817.0,37.18262852]
["bitfinex","ETHUSD",1753626731204,1e-08,3817.1,3817.0,36.74562852]
["bitfinex","ETHUSD",1753626731413,1e-08,3817.1,3817.0,52.24936057]
["bitfinex","ETHUSD",1753626732650,1e-08,3817.1,3817.0,49.02336552]
["bitfinex","ETHUSD",1753626733555,1e-08,3817.1,3817.0,51.95052752]
["bitfinex","ETHUSD",1753626733750,1e-08,3817.1,3817.0,31.23010352]
["bitfinex","ETHUSD",1753626733938,1e-08,3817.1,3817.0,23.69393752]
["bitfinex","ETHUSD",1753626734340,1e-08,3817.1,3817.0,46.59114952]
["bitfinex","ETHUSD",1753626734744,1e-08,3817.1,3817.0,50.32610852]
["bitfinex","ETHUSD",1753626735152,1e-08,3817.1,3817.0,20.37752752]
["bitfinex","ETHUSD",1753626735356,1e-08,3817.1,3817.0,50.37752752]
["bitfinex","ETHUSD",1753626735555,1e-08,3817.1,3817.0,46.06752752]
["bitfinex","ETHUSD",1753626735853,1e-08,3817.1,3817.0,47.63952752]
["bitfinex","ETHUSD",1753626736159,1e-08,3817.1,3817.0,47.93836057]
["bitfinex","ETHUSD",1753626736327,1e-08,3817.1,3817.0,52.24836057]
["bitfinex","ETHUSD",1753626736523,0.002,3817.9,3817.0,52.24836057]
["bitfinex","ETHUSD",1753626736524,1e-08,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753626736728,1e-08,3817.9,3817.8,29.76854851]
["bitfinex","ETHUSD",1753626736922,1e-08,3817.9,3817.8,18.06070451]
["bitfinex","ETHUSD",1753626737140,0.92120001,3817.9,3817.8,15.08396251]
["bitfinex","ETHUSD",1753626737338,0.002,3818.7,3817.9,28.40396394]
["bitfinex","ETHUSD",1753626737538,0.9232,3818.7,3817.9,31.70426294]
["bitfinex","ETHUSD",1753626737737,0.9212,3818.5,3817.9,23.9779297]
["bitfinex","ETHUSD",1753626738059,0.9212,3818.5,3817.9,23.4906297]
["bitfinex","ETHUSD",1753626738257,0.9212,3818.3,3817.9,18.7736357]
["bitfinex","ETHUSD",1753626738557,0.9232,3818.0,3817.9,17.1326317]
["bitfinex","ETHUSD",1753626739055,0.9232,3818.0,3817.9,12.8633327]
["bitfinex","ETHUSD",1753626739421,0.9232,3818.0,3817.9,8.8683327]
["bitfinex","ETHUSD",1753626739625,0.9232,3818.0,3817.9,10.16424094]
["bitfinex","ETHUSD",1753626739827,0.9232,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753626740043,0.9232,3818.0,3817.9,6.61424094]
["bitfinex","ETHUSD",1753626740356,0.9232,3818.0,3817.9,4.545]
["bitfinex","ETHUSD",1753626740525,0.9232,3818.0,3817.9,3.995]
["bitfinex","ETHUSD",1753626740723,0.9232,3818.0,3817.9,4.545]
["bitfinex","ETHUSD",1753626741358,0.9232,3818.0,3817.9,7.16424094]
["bitfinex","ETHUSD",1753626741732,1.7263,3818.0,3817.9,3.995]
["bitfinex","ETHUSD",1753626742342,1.7263,3818.0,3817.9,6.61424094]
["bitfinex","ETHUSD",1753626743446,1.7263,3818.0,3817.9,3.995]
["bitfinex","ETHUSD",1753626744268,1.7263,3818.0,3817.9,6.61424094]
["bitfinex","ETHUSD",1753626744664,1.7263,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753626744862,0.8051,3818.0,3817.9,3.995]
["bitfinex","ETHUSD",1753626745363,0.8051,3818.0,3817.8,2.75046753]
["bitfinex","ETHUSD",1753626745662,0.8051,3818.0,3817.9,3.995]
["bitfinex","ETHUSD",1753626746040,1.7263,3818.0,3817.9,6.61424094]
["bitfinex","ETHUSD",1753626746369,1.7263,3818.0,3817.9,3.995]
["bitfinex","ETHUSD",1753626746567,1.7263,3818.0,3817.9,6.61424094]
["bitfinex","ETHUSD",1753626747060,0.002,3818.0,3817.9,7.16424094]
["bitfinex","ETHUSD",1753626747265,0.002,3818.0,3817.9,8.41765441]
["bitfinex","ETHUSD",1753626748965,0.002,3818.0,3817.9,30.90984741]
["bitfinex","ETHUSD",1753626749466,0.002,3818.0,3817.9,37.73254741]
["bitfinex","ETHUSD",1753626749671,0.002,3819.6,3819.5,3.16814373]
["bitfinex","ETHUSD",1753626749969,0.4562,3819.6,3819.5,10.16914373]
["bitfinex","ETHUSD",1753626750152,0.9232,3819.6,3819.5,10.16914373]
["bitfinex","ETHUSD",1753626750478,0.9232,3819.6,3819.0,0.55]
["bitfinex","ETHUSD",1753626750634,0.8266,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1753626750835,1.7478,3819.5,3819.3,4.001]
["bitfinex","ETHUSD",1753626751034,0.9212,3819.4,3819.2,4.001]
["bitfinex","ETHUSD",1753626751257,0.9212,3819.3,3819.2,4.001]
["bitfinex","ETHUSD",1753626751449,0.9212,3819.3,3819.2,6.61934939]
["bitfinex","ETHUSD",1753626751662,0.9212,3819.3,3819.2,4.001]
["bitfinex","ETHUSD",1753626752063,0.9212,3819.3,3819.1,4.001]
["bitfinex","ETHUSD",1753626752233,0.9212,3819.2,3818.9,4.001]
["bitfinex","ETHUSD",1753626752439,0.9212,3819.1,3818.9,4.001]
["bitfinex","ETHUSD",1753626752752,0.9212,3819.0,3818.9,0.74544133]
["bitfinex","ETHUSD",1753626753543,0.9212,3819.0,3818.8,4.001]
["bitfinex","ETHUSD",1753626753544,0.8266,3818.9,3818.8,4.55]
["bitfinex","ETHUSD",1753626753838,1.7478,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753626754941,1.7478,3818.9,3818.7,4.0]
["bitfinex","ETHUSD",1753626755137,0.9212,3818.8,3818.6,4.0]
["bitfinex","ETHUSD",1753626755333,0.467,3818.7,3818.5,3.999]
["bitfinex","ETHUSD",1753626755650,0.9212,3818.7,3818.5,3.999]
["bitfinex","ETHUSD",1753626755850,0.467,3818.6,3818.5,3.999]
["bitfinex","ETHUSD",1753626756051,0.9212,3818.6,3818.4,3.999]
["bitfinex","ETHUSD",1753626756344,0.9212,3818.5,3818.4,4.549]
["bitfinex","ETHUSD",1753626756749,0.7601,3819.2,3819.0,2.61842131]
["bitfinex","ETHUSD",1753626756952,0.9212,3819.5,3819.2,2.6183343]
["bitfinex","ETHUSD",1753626757155,0.467,3819.5,3819.4,3.16821228]
["bitfinex","ETHUSD",1753626757573,0.467,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1753626757787,0.9212,3819.5,3819.4,3.16821228]
["bitfinex","ETHUSD",1753626757975,0.467,3819.5,3819.4,3.16821228]
["bitfinex","ETHUSD",1753626758192,0.002,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753626759648,0.002,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1753626760260,0.9232,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1753626761057,0.002,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1753626762865,0.434,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626763065,0.91,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753626763266,0.432,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753626763465,0.7908,3819.4,3819.0,6.61642102]
["bitfinex","ETHUSD",1753626763670,0.908,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753626764306,0.002,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753626764593,0.002,3819.6,3819.5,7.29834373]
["bitfinex","ETHUSD",1753626764771,0.002,3819.6,3819.5,10.55817773]
["bitfinex","ETHUSD",1753626765495,0.002,3819.6,3819.5,14.87601673]
["bitfinex","ETHUSD",1753626765793,0.002,3819.6,3819.5,13.96813773]
["bitfinex","ETHUSD",1753626765975,0.002,3819.6,3819.5,12.07631992]
["bitfinex","ETHUSD",1753626766379,0.002,3819.6,3819.5,12.09631992]
["bitfinex","ETHUSD",1753626766563,0.002,3819.6,3819.5,12.09131992]
["bitfinex","ETHUSD",1753626766765,0.002,3819.6,3819.5,9.61308592]
["bitfinex","ETHUSD",1753626766982,0.002,3819.6,3819.5,11.89357292]
["bitfinex","ETHUSD",1753626767472,0.002,3819.6,3819.5,11.94457292]
["bitfinex","ETHUSD",1753626767678,0.002,3819.6,3819.5,12.42797292]
["bitfinex","ETHUSD",1753626767879,0.002,3819.6,3819.5,12.85957292]
["bitfinex","ETHUSD",1753626768566,0.002,3819.6,3819.5,9.12968592]
["bitfinex","ETHUSD",1753626768922,0.002,3819.6,3819.5,11.33068592]
["bitfinex","ETHUSD",1753626769174,0.002,3819.6,3819.5,16.05618592]
["bitfinex","ETHUSD",1753626769498,0.002,3819.6,3819.5,13.85518592]
["bitfinex","ETHUSD",1753626769739,0.002,3819.6,3819.5,27.38232392]
["bitfinex","ETHUSD",1753626769914,0.002,3819.6,3819.5,22.90288392]
["bitfinex","ETHUSD",1753626770114,0.002,3819.6,3819.5,22.47128392]
["bitfinex","ETHUSD",1753626770442,0.002,3819.6,3819.5,22.90288392]
["bitfinex","ETHUSD",1753626770646,0.002,3819.6,3819.5,21.36537392]
["bitfinex","ETHUSD",1753626770854,0.002,3819.6,3819.5,15.13033592]
["bitfinex","ETHUSD",1753626771561,0.002,3819.6,3819.5,15.84425492]
["bitfinex","ETHUSD",1753626772305,0.002,3819.6,3819.5,15.36085492]
["bitfinex","ETHUSD",1753626772506,0.002,3819.6,3819.5,12.12968592]
["bitfinex","ETHUSD",1753626772927,0.002,3819.6,3819.5,8.96154219]
["bitfinex","ETHUSD",1753626773137,0.002,3819.6,3819.5,5.74934373]
["bitfinex","ETHUSD",1753626773343,0.91,3819.6,3819.5,6.29934373]
["bitfinex","ETHUSD",1753626773544,0.002,3819.6,3819.5,6.29934373]
["bitfinex","ETHUSD",1753626775180,0.002,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626775394,0.434,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626776253,0.91,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626776470,0.002,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626779602,0.91,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626780300,0.434,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626780756,0.91,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626782492,0.434,3819.6,3819.5,3.29934373]
["bitfinex","ETHUSD",1753626782893,0.434,3819.6,3819.5,7.60934373]
["bitfinex","ETHUSD",1753626783191,0.434,3819.6,3819.5,4.9912]
["bitfinex","ETHUSD",1753626783192,0.91,3819.6,3819.5,4.9912]
["bitfinex","ETHUSD",1753626783399,0.91,3819.6,3819.5,4.4412]
["bitfinex","ETHUSD",1753626784470,1.6772,3819.6,3819.5,4.4412]
["bitfinex","ETHUSD",1753626787605,5.15103952,3819.6,3819.0,8.873]
["bitfinex","ETHUSD",1753626787771,2.61820007,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753626787996,0.828,3819.0,3818.7,4.31]
["bitfinex","ETHUSD",1753626788292,0.908,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753626788480,0.908,3818.9,3818.8,0.6812]
["bitfinex","ETHUSD",1753626790514,3.52655508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626790714,0.908,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626794702,4.917,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626795519,4.916,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626797645,8.10895508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626797847,8.10895508,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1753626797988,2.61862721,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753626798188,3.55952721,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753626798417,0.9409,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753626798635,4.52143611,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753626798784,2.6187608,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753626798990,2.61893984,3818.4,3818.0,0.001]
["bitfinex","ETHUSD",1753626799221,4.007,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753626799222,7.56673147,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753626799426,0.7638,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753626799629,4.7728,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753626800000,8.33273514,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753626800222,2.61910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753626800591,3.56000374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753626801331,4.52184763,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753626801725,4.65304763,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753626807925,0.1312,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753626808139,4.007,3818.4,3818.2,2.61898815]
["bitfinex","ETHUSD",1753626808289,2.61860705,3818.9,3818.3,2.61896655]
["bitfinex","ETHUSD",1753626808492,4.008,3818.8,3818.4,0.4693]
["bitfinex","ETHUSD",1753626808744,3.69059371,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753626808900,6.62656475,3818.9,3818.5,0.6005]
["bitfinex","ETHUSD",1753626809095,4.008,3818.9,3818.5,0.6005]
["bitfinex","ETHUSD",1753626809335,4.9489,3818.9,3818.5,0.6005]
["bitfinex","ETHUSD",1753626809629,7.56745959,3818.9,3818.5,0.6005]
["bitfinex","ETHUSD",1753626809818,7.56745959,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753626810142,0.1312,3819.0,3818.6,3.08801576]
["bitfinex","ETHUSD",1753626810316,4.007,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753626810634,4.007,3818.8,3818.7,0.6005]
["bitfinex","ETHUSD",1753626811746,3.2293577,3819.2,3818.7,0.6005]
["bitfinex","ETHUSD",1753626811900,4.006,3819.1,3818.7,0.6005]
["bitfinex","ETHUSD",1753626812229,4.9469,3819.1,3818.7,0.6005]
["bitfinex","ETHUSD",1753626813137,4.006,3819.2,3819.0,3.16848651]
["bitfinex","ETHUSD",1753626813296,0.4611,3819.1,3818.5,4.31]
["bitfinex","ETHUSD",1753626813630,0.9409,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753626813818,7.43667653,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753626814026,0.9409,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753626814336,4.009,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626814651,4.9499,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753626817900,4.9499,3818.9,3818.5,4.31]
["bitfinex","ETHUSD",1753626818100,0.9409,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753626821037,0.8141,3819.9,3819.1,3.16841795]
["bitfinex","ETHUSD",1753626821225,4.015,3819.7,3819.2,2.9351281]
["bitfinex","ETHUSD",1753626821424,4.015,3819.7,3819.3,2.61827765]
["bitfinex","ETHUSD",1753626821950,4.015,3819.7,3819.3,3.08757765]
["bitfinex","ETHUSD",1753626822544,4.015,3819.7,3819.3,2.61827765]
["bitfinex","ETHUSD",1753626822713,4.015,3819.7,3819.4,0.4862]
["bitfinex","ETHUSD",1753626823826,0.8285,3820.3,3819.5,4.41244373]
["bitfinex","ETHUSD",1753626824183,0.8285,3820.3,3818.8,4.565]
["bitfinex","ETHUSD",1753626824184,0.4561,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1753626824436,0.4561,3819.5,3819.0,1.0362]
["bitfinex","ETHUSD",1753626824640,0.4561,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1753626824841,4.5126,3819.7,3819.1,3.10461467]
["bitfinex","ETHUSD",1753626825055,4.5126,3819.7,3819.2,2.61833711]
["bitfinex","ETHUSD",1753626825437,4.5126,3819.7,3819.2,0.4862]
["bitfinex","ETHUSD",1753626825604,0.4581,3819.6,3819.2,0.4862]
["bitfinex","ETHUSD",1753626826347,0.9577,3819.6,3819.2,0.4862]
["bitfinex","ETHUSD",1753626826850,0.9557,3819.5,3819.0,3.16848317]
["bitfinex","ETHUSD",1753626827015,0.002,3819.6,3819.0,3.16848317]
["bitfinex","ETHUSD",1753626827216,0.9557,3819.4,3819.0,3.16848317]
["bitfinex","ETHUSD",1753626827412,0.9557,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753626827617,0.4561,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1753626827943,0.9557,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753626829218,0.9557,3819.4,3819.0,3.16848439]
["bitfinex","ETHUSD",1753626829556,0.9557,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753626829719,0.9557,3819.4,3819.0,3.16848466]
["bitfinex","ETHUSD",1753626830050,0.4561,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753626830258,0.9557,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753626831059,0.9557,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753626831750,6.63308342,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753626831751,4.015,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753626831955,4.9707,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753626832162,0.4561,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1753626832363,4.9677,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1753626833258,0.9557,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753626833437,0.9557,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753626833637,3.57399134,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1753626834030,8.41257692,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1753626834531,0.9557,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753626834727,3.50753941,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1753626834931,3.57422615,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753626835157,6.63055785,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753626835659,0.9557,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753626836223,3.57432365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753626836451,0.9557,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753626837037,3.57432365,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753626837233,2.61862365,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753626837559,0.9557,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626838538,2.61862365,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753626838863,0.9557,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626839646,3.57439222,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626840232,0.9557,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626840435,0.4561,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626841132,3.11817685,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753626841337,4.009,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626843676,4.4631,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626846805,8.88407536,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753626847009,8.88407536,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626847010,9.51487536,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626847296,9.51287536,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626850292,10.00274842,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626851159,9.51287536,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626852667,0.1312,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626852892,4.004,3819.3,3818.6,0.9376]
["bitfinex","ETHUSD",1753626853068,4.004,3819.2,3818.6,3.05671322]
["bitfinex","ETHUSD",1753626853396,4.014,3819.1,3818.7,3.11823232]
["bitfinex","ETHUSD",1753626853602,4.014,3819.1,3818.6,3.05675168]
["bitfinex","ETHUSD",1753626853904,4.014,3819.1,3818.8,0.4996]
["bitfinex","ETHUSD",1753626854306,4.014,3819.1,3818.6,3.05675168]
["bitfinex","ETHUSD",1753626854608,2.61829656,3819.3,3818.9,0.4996]
["bitfinex","ETHUSD",1753626854792,2.61829656,3819.3,3818.6,0.438]
["bitfinex","ETHUSD",1753626854980,2.61848372,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1753626855184,4.9267,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1753626855185,4.012,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753626855582,2.61835135,3819.2,3818.7,0.4996]
["bitfinex","ETHUSD",1753626855784,2.62007625,3819.6,3819.0,0.7971]
["bitfinex","ETHUSD",1753626855984,0.002,3819.6,3819.1,0.55]
["bitfinex","ETHUSD",1753626856306,4.012,3819.5,3819.3,0.55]
["bitfinex","ETHUSD",1753626856480,4.012,3819.5,3819.4,0.4996]
["bitfinex","ETHUSD",1753626856879,0.002,3819.6,3819.4,0.4996]
["bitfinex","ETHUSD",1753626857505,0.002,3819.6,3819.5,0.4996]
["bitfinex","ETHUSD",1753626857903,0.002,3819.6,3819.4,0.4996]
["bitfinex","ETHUSD",1753626858998,0.002,3819.6,3819.5,0.4996]
["bitfinex","ETHUSD",1753626859798,0.002,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1753626860002,0.002,3819.6,3819.3,0.4996]
["bitfinex","ETHUSD",1753626860481,0.002,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1753626860680,0.002,3819.6,3819.4,0.4996]
["bitfinex","ETHUSD",1753626862803,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626866114,0.4414,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626866709,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626869581,0.4414,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626869868,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626871583,0.002,3819.6,3819.5,0.6308]
["bitfinex","ETHUSD",1753626872259,0.002,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753626872459,0.002,3819.6,3819.5,4.43264373]
["bitfinex","ETHUSD",1753626872667,0.002,3819.6,3819.5,6.13323011]
["bitfinex","ETHUSD",1753626872843,0.002,3819.6,3819.5,3.48890495]
["bitfinex","ETHUSD",1753626873369,0.002,3819.6,3819.5,6.10704868]
["bitfinex","ETHUSD",1753626874868,0.002,3819.6,3819.5,3.05190495]
["bitfinex","ETHUSD",1753626875481,0.002,3819.6,3819.5,5.67004868]
["bitfinex","ETHUSD",1753626875654,0.002,3819.6,3819.5,3.05190495]
["bitfinex","ETHUSD",1753626876574,0.002,3819.6,3819.5,5.67004868]
["bitfinex","ETHUSD",1753626877467,0.002,3819.6,3819.5,3.05190495]
["bitfinex","ETHUSD",1753626877669,0.002,3819.6,3819.5,7.36190495]
["bitfinex","ETHUSD",1753626877887,0.002,3819.6,3819.5,9.98004868]
["bitfinex","ETHUSD",1753626878046,0.002,3819.6,3819.5,10.41704868]
["bitfinex","ETHUSD",1753626881810,0.002,3819.6,3819.5,9.98004868]
["bitfinex","ETHUSD",1753626882390,0.002,3819.6,3819.5,10.11124868]
["bitfinex","ETHUSD",1753626882956,0.002,3819.6,3819.5,7.49310495]
["bitfinex","ETHUSD",1753626883310,0.002,3819.6,3819.5,4.9912]
["bitfinex","ETHUSD",1753626883457,0.002,3819.6,3819.5,15.40410416]
["bitfinex","ETHUSD",1753626883651,0.002,3819.6,3819.5,41.07006773]
["bitfinex","ETHUSD",1753626883889,0.002,3819.6,3819.5,31.12587173]
["bitfinex","ETHUSD",1753626884207,0.002,3819.6,3819.5,19.45167373]
["bitfinex","ETHUSD",1753626884485,0.002,3819.6,3819.5,21.67185183]
["bitfinex","ETHUSD",1753626884687,0.002,3819.6,3819.5,41.29645883]
["bitfinex","ETHUSD",1753626884857,0.002,3819.6,3819.5,29.66814083]
["bitfinex","ETHUSD",1753626885654,0.2495,3820.0,3819.9,6.97426957]
["bitfinex","ETHUSD",1753626885907,0.2495,3820.0,3819.9,25.40205022]
["bitfinex","ETHUSD",1753626886052,0.2495,3820.0,3819.9,26.33155022]
["bitfinex","ETHUSD",1753626886409,0.2495,3820.0,3819.9,26.46275022]
["bitfinex","ETHUSD",1753626886890,0.2495,3820.0,3819.9,30.45747422]
["bitfinex","ETHUSD",1753626887792,0.2495,3820.0,3819.9,32.39919322]
["bitfinex","ETHUSD",1753626888891,0.2495,3820.0,3819.9,33.46614322]
["bitfinex","ETHUSD",1753626889081,0.2495,3820.0,3819.9,23.12481922]
["bitfinex","ETHUSD",1753626889082,0.2515,3820.0,3819.9,23.12481922]
["bitfinex","ETHUSD",1753626889278,0.2515,3820.0,3819.9,20.41703722]
["bitfinex","ETHUSD",1753626889471,0.2515,3820.0,3819.9,19.54323722]
["bitfinex","ETHUSD",1753626890093,0.2515,3820.0,3819.9,17.84501422]
["bitfinex","ETHUSD",1753626890892,0.2515,3820.0,3819.9,25.79658822]
["bitfinex","ETHUSD",1753626891860,0.2515,3820.0,3819.9,28.41092322]
["bitfinex","ETHUSD",1753626892188,0.2515,3820.0,3819.9,22.49846522]
["bitfinex","ETHUSD",1753626892398,0.2515,3820.0,3819.9,18.49582822]
["bitfinex","ETHUSD",1753626892596,0.2515,3820.0,3819.9,18.17926622]
["bitfinex","ETHUSD",1753626893096,0.2515,3820.0,3819.9,12.48169922]
["bitfinex","ETHUSD",1753626893294,0.2515,3820.0,3819.9,15.07035522]
["bitfinex","ETHUSD",1753626893464,0.2515,3820.0,3819.9,20.97700122]
["bitfinex","ETHUSD",1753626894417,0.2515,3820.0,3819.9,19.95745522]
["bitfinex","ETHUSD",1753626894787,0.2515,3820.0,3819.9,19.27075722]
["bitfinex","ETHUSD",1753626895296,0.2515,3820.0,3819.9,23.21439922]
["bitfinex","ETHUSD",1753626895699,0.002,3820.3,3820.2,22.73830199]
["bitfinex","ETHUSD",1753626895899,0.002,3820.3,3820.2,29.86750199]
["bitfinex","ETHUSD",1753626896298,0.002,3820.3,3820.2,12.02086399]
["bitfinex","ETHUSD",1753626896594,0.002,3820.3,3820.2,25.42968275]
["bitfinex","ETHUSD",1753626896794,0.002,3820.3,3820.2,21.44559675]
["bitfinex","ETHUSD",1753626897297,0.002,3820.3,3820.2,26.68826475]
["bitfinex","ETHUSD",1753626897597,0.002,3820.3,3820.2,26.25126475]
["bitfinex","ETHUSD",1753626897779,0.002,3820.3,3820.2,25.11615175]
["bitfinex","ETHUSD",1753626898379,0.002,3820.3,3820.2,28.89720875]
["bitfinex","ETHUSD",1753626898879,0.002,3820.3,3820.2,26.29720875]
["bitfinex","ETHUSD",1753626899282,1e-08,3820.3,3820.2,15.85495575]
["bitfinex","ETHUSD",1753626899603,0.002,3820.5,3820.4,38.53402696]
["bitfinex","ETHUSD",1753626899898,0.002,3820.5,3820.4,45.13159357]
["bitfinex","ETHUSD",1753626900100,0.002,3820.5,3820.4,43.60193857]
["bitfinex","ETHUSD",1753626900299,0.002,3820.5,3820.4,16.19229357]
["bitfinex","ETHUSD",1753626900466,0.002,3820.5,3820.4,39.69728357]
["bitfinex","ETHUSD",1753626900679,0.002,3820.5,3820.4,35.25129557]
["bitfinex","ETHUSD",1753626900881,0.002,3820.5,3820.4,21.23459357]
["bitfinex","ETHUSD",1753626901098,0.002,3820.5,3820.4,17.23659357]
["bitfinex","ETHUSD",1753626901423,0.9061,3820.5,3820.4,19.94151057]
["bitfinex","ETHUSD",1753626901633,0.9061,3820.5,3820.4,16.65729357]
["bitfinex","ETHUSD",1753626901986,0.9061,3820.5,3820.4,17.20729357]
["bitfinex","ETHUSD",1753626903001,0.9061,3820.5,3820.4,14.20729357]
["bitfinex","ETHUSD",1753626903326,0.9061,3820.5,3820.4,11.60772696]
["bitfinex","ETHUSD",1753626903827,0.9061,3820.5,3820.4,8.9892]
["bitfinex","ETHUSD",1753626904120,0.9061,3820.5,3820.4,4.6792]
["bitfinex","ETHUSD",1753626904325,1.6818,3820.5,3820.4,7.29772696]
["bitfinex","ETHUSD",1753626905032,1.6818,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753626905194,1.6818,3820.5,3820.4,4.1302]
["bitfinex","ETHUSD",1753626906699,1.6818,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753626906911,4.99130509,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753626907097,0.443,3820.5,3820.4,3.29872696]
["bitfinex","ETHUSD",1753626907893,0.9061,3820.5,3820.4,3.29872696]
["bitfinex","ETHUSD",1753626909244,0.002,3820.5,3820.4,41.91592696]
["bitfinex","ETHUSD",1753626909554,0.002,3820.5,3820.4,28.62011772]
["bitfinex","ETHUSD",1753626909841,0.002,3820.5,3820.4,28.13541672]
["bitfinex","ETHUSD",1753626910028,0.002,3820.5,3820.4,26.61963872]
["bitfinex","ETHUSD",1753626910438,0.002,3820.5,3820.4,26.43228072]
["bitfinex","ETHUSD",1753626911402,0.002,3820.5,3820.4,26.82514572]
["bitfinex","ETHUSD",1753626911818,0.002,3820.5,3820.4,14.61501872]
["bitfinex","ETHUSD",1753626912044,0.002,3820.5,3820.4,24.87752572]
["bitfinex","ETHUSD",1753626912346,0.002,3820.5,3820.4,24.28502572]
["bitfinex","ETHUSD",1753626912556,0.002,3820.5,3820.4,24.77752572]
["bitfinex","ETHUSD",1753626912847,0.002,3820.5,3820.4,25.20872572]
["bitfinex","ETHUSD",1753626913419,0.002,3820.5,3820.4,29.56129272]
["bitfinex","ETHUSD",1753626913652,0.002,3820.5,3820.4,29.17190572]
["bitfinex","ETHUSD",1753626914305,0.002,3820.5,3820.4,30.58190572]
["bitfinex","ETHUSD",1753626914610,0.002,3820.6,3820.5,20.53857444]
["bitfinex","ETHUSD",1753626914812,0.002,3820.6,3820.5,28.1279662]
["bitfinex","ETHUSD",1753626915013,0.002,3820.8,3820.7,3.16732143]
["bitfinex","ETHUSD",1753626915201,0.002,3820.8,3820.7,36.45350464]
["bitfinex","ETHUSD",1753626915406,0.002,3820.8,3820.7,34.41883143]
["bitfinex","ETHUSD",1753626915608,0.002,3820.8,3820.7,31.81883143]
["bitfinex","ETHUSD",1753626915828,0.002,3820.8,3820.7,34.51792319]
["bitfinex","ETHUSD",1753626916468,0.002,3820.8,3820.7,20.46005919]
["bitfinex","ETHUSD",1753626916627,0.905,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753626917129,1.6795,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753626918637,1.6795,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753626919981,1.6795,3820.8,3820.7,6.75252143]
["bitfinex","ETHUSD",1753626920388,1.6795,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753626922076,1.6795,3820.8,3820.7,6.75252143]
["bitfinex","ETHUSD",1753626922276,0.8063,3821.6,3821.3,0.55]
["bitfinex","ETHUSD",1753626922468,0.8063,3821.6,3821.5,0.55]
["bitfinex","ETHUSD",1753626922881,0.8063,3821.6,3821.5,3.16677351]
["bitfinex","ETHUSD",1753626923312,0.4615,3821.6,3821.5,3.16677351]
["bitfinex","ETHUSD",1753626923489,0.903,3821.6,3821.5,3.16677351]
["bitfinex","ETHUSD",1753626925828,0.002,3821.9,3821.6,2.61669696]
["bitfinex","ETHUSD",1753626926020,0.903,3821.8,3821.7,4.016]
["bitfinex","ETHUSD",1753626927472,0.903,3821.8,3821.7,4.015]
["bitfinex","ETHUSD",1753626929930,0.903,3821.8,3821.7,6.63163657]
["bitfinex","ETHUSD",1753626930236,0.002,3821.9,3821.7,6.63163657]
["bitfinex","ETHUSD",1753626930585,0.002,3821.9,3821.7,4.015]
["bitfinex","ETHUSD",1753626931116,0.905,3821.9,3821.7,4.015]
["bitfinex","ETHUSD",1753626931288,0.905,3821.9,3821.7,6.63162764]
["bitfinex","ETHUSD",1753626931815,0.002,3821.9,3821.7,4.015]
["bitfinex","ETHUSD",1753626932018,0.903,3821.8,3821.7,0.55]
["bitfinex","ETHUSD",1753626932322,0.903,3821.8,3821.7,4.561]
["bitfinex","ETHUSD",1753626932619,0.903,3821.8,3821.7,4.6922]
["bitfinex","ETHUSD",1753626933117,0.903,3821.8,3821.7,4.1422]
["bitfinex","ETHUSD",1753626939613,3.5195681,3821.8,3821.7,4.1382]
["bitfinex","ETHUSD",1753626939838,1.6988,3821.8,3821.7,4.1382]
["bitfinex","ETHUSD",1753626940452,2.6166421,3821.7,3821.6,4.006]
["bitfinex","ETHUSD",1753626940713,2.61670504,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753626940951,3.51970504,3821.6,3821.5,4.1362]
["bitfinex","ETHUSD",1753626941242,0.903,3821.6,3821.5,4.1362]
["bitfinex","ETHUSD",1753626941446,3.51970504,3821.6,3821.5,4.1362]
["bitfinex","ETHUSD",1753626942287,1.6988,3821.8,3821.5,4.007]
["bitfinex","ETHUSD",1753626942416,2.61664607,3821.7,3821.5,4.1382]
["bitfinex","ETHUSD",1753626942617,3.55014607,3821.7,3821.5,4.1382]
["bitfinex","ETHUSD",1753626943017,0.9335,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753626943845,0.4734,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753626945145,2.61664084,3821.7,3821.5,4.1382]
["bitfinex","ETHUSD",1753626945523,3.55014084,3821.7,3821.5,4.1382]
["bitfinex","ETHUSD",1753626945858,3.55020504,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753626946239,3.55020504,3821.6,3821.5,4.1372]
["bitfinex","ETHUSD",1753626946746,3.55020504,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753626946936,3.55020504,3821.6,3821.5,4.1372]
["bitfinex","ETHUSD",1753626947136,3.55020504,3821.6,3820.4,5.1396]
["bitfinex","ETHUSD",1753626947137,2.61704744,3821.1,3820.4,5.1396]
["bitfinex","ETHUSD",1753626947349,2.61704744,3821.1,3820.5,10.9334064]
["bitfinex","ETHUSD",1753626947550,3.07714744,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753626948055,3.83544744,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753626948265,2.61713923,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1753626948619,3.55063923,3821.0,3820.9,4.1372]
["bitfinex","ETHUSD",1753626949748,3.55063923,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1753626949964,2.61718443,3820.9,3820.8,4.006]
["bitfinex","ETHUSD",1753626950130,2.61718443,3820.9,3820.8,4.1372]
["bitfinex","ETHUSD",1753626950331,3.55068443,3820.9,3820.8,4.1372]
["bitfinex","ETHUSD",1753626952627,2.61745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626952871,2.61745844,3820.5,3820.4,4.005]
["bitfinex","ETHUSD",1753626952872,3.41665844,3820.5,3820.4,4.005]
["bitfinex","ETHUSD",1753626953036,3.41665844,3820.5,3820.4,4.1362]
["bitfinex","ETHUSD",1753626953372,4.35015844,3820.5,3820.4,4.1362]
["bitfinex","ETHUSD",1753626953673,4.35015844,3820.5,3820.4,0.1322]
["bitfinex","ETHUSD",1753626954050,1.7327,3820.5,3820.4,0.1322]
["bitfinex","ETHUSD",1753626955144,1.2726,3820.5,3820.4,0.1322]
["bitfinex","ETHUSD",1753626955635,3.89005844,3820.5,3820.4,0.1322]
["bitfinex","ETHUSD",1753626955836,4.35015844,3820.5,3820.4,0.1322]
["bitfinex","ETHUSD",1753626958482,4.35015844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626958483,5.19379823,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626959335,9.19679823,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626965939,4.26029823,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626966136,7.41765844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626966340,8.35115844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626966782,0.7992,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626966946,2.74843142,3820.9,3820.4,0.9134]
["bitfinex","ETHUSD",1753626967153,2.61704744,3821.1,3820.5,1.0436]
["bitfinex","ETHUSD",1753626967154,2.61727318,3820.8,3820.5,1.0436]
["bitfinex","ETHUSD",1753626967376,2.61720435,3820.9,3820.6,0.4754]
["bitfinex","ETHUSD",1753626967764,2.61720435,3820.9,3820.7,0.4754]
["bitfinex","ETHUSD",1753626968074,2.61720435,3820.9,3820.8,0.4754]
["bitfinex","ETHUSD",1753626968292,2.61735945,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753626968444,6.61938993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753626968641,2.61745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626969540,6.61945844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626969774,7.55295844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626969990,8.47515716,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626971156,9.25015716,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626975956,8.31665716,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626976474,8.76565716,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626976664,9.25345716,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626978264,9.49826526,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626978464,12.49826526,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626978792,12.74307316,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626979676,12.8899956,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753626981203,12.8899956,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753626987304,16.6239546,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753626988614,16.62375398,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753626991990,16.62356551,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753626994232,16.62334905,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753626995108,2.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753626995295,2.61828083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753626995508,6.75048083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753626995815,2.61855508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753626996035,10.57445814,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1753626996241,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626996541,10.58249222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626996740,10.58249222,3818.7,3818.6,0.4555]
["bitfinex","ETHUSD",1753626997225,10.58249222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626997393,11.29503306,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753626997920,2.61910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753626998119,2.61924094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753626998284,9.62024094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753626998489,10.443944,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753626998692,10.443944,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1753626998693,5.61958401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753626998895,9.62058401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753626999112,10.40168401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753626999536,2.61972126,3817.2,3817.0,0.001]
["bitfinex","ETHUSD",1753626999694,7.33533073,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753627000386,10.78433073,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627000702,15.30038973,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627000902,15.78818973,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627001521,12.33518973,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627001713,46.34018973,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627002037,6.4012331,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753627002343,14.96589516,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753627002642,15.90269516,3816.6,3816.5,1e-08]
["bitfinex","ETHUSD",1753627002923,5.62088848,3815.5,3815.2,0.4919]
["bitfinex","ETHUSD",1753627003087,2.62102586,3815.3,3815.2,0.47082349]
["bitfinex","ETHUSD",1753627003420,2.62109456,3815.2,3814.5,0.437]
["bitfinex","ETHUSD",1753627005188,2.62109456,3815.2,3814.8,0.4919]
["bitfinex","ETHUSD",1753627005189,5.62109456,3815.2,3814.8,0.4919]
["bitfinex","ETHUSD",1753627005617,5.62109456,3815.2,3814.5,0.437]
["bitfinex","ETHUSD",1753627005785,5.62109456,3815.2,3814.9,0.4919]
["bitfinex","ETHUSD",1753627006398,5.62109456,3815.2,3814.4,0.7545]
["bitfinex","ETHUSD",1753627006597,5.62109456,3815.2,3814.7,0.4919]
["bitfinex","ETHUSD",1753627007441,7.007,3815.2,3815.1,0.49190001]
["bitfinex","ETHUSD",1753627007632,5.62109456,3815.2,3815.1,0.49190001]
["bitfinex","ETHUSD",1753627007930,7.1402,3815.2,3815.1,0.49190001]
["bitfinex","ETHUSD",1753627008128,9.76129456,3815.2,3815.1,0.49190001]
["bitfinex","ETHUSD",1753627008328,3.1312,3815.2,3815.1,1.25210001]
["bitfinex","ETHUSD",1753627008532,8.91131717,3816.4,3815.1,1.85801001]
["bitfinex","ETHUSD",1753627008731,4.011,3816.3,3815.2,0.9289]
["bitfinex","ETHUSD",1753627008934,6.291,3816.4,3815.5,0.7602]
["bitfinex","ETHUSD",1753627008935,4.012,3816.2,3815.5,0.7602]
["bitfinex","ETHUSD",1753627009227,4.012,3816.2,3815.6,0.9289]
["bitfinex","ETHUSD",1753627009400,4.012,3816.2,3815.7,0.9289]
["bitfinex","ETHUSD",1753627009601,4.012,3816.2,3815.8,0.9289]
["bitfinex","ETHUSD",1753627009962,4.012,3816.2,3815.9,0.9289]
["bitfinex","ETHUSD",1753627010133,4.012,3816.2,3815.9,0.437]
["bitfinex","ETHUSD",1753627010335,4.012,3816.2,3816.0,0.4919]
["bitfinex","ETHUSD",1753627010636,4.012,3816.2,3816.1,0.437]
["bitfinex","ETHUSD",1753627010812,4.012,3816.2,3816.1,0.9289]
["bitfinex","ETHUSD",1753627011831,4.012,3816.2,3816.1,1.7582]
["bitfinex","ETHUSD",1753627012220,4.013,3816.2,3816.1,1.7582]
["bitfinex","ETHUSD",1753627014752,0.9081,3817.4,3816.1,1.7582]
["bitfinex","ETHUSD",1753627014963,0.17145,3817.3,3816.2,0.9289]
["bitfinex","ETHUSD",1753627015136,3.0,3817.1,3816.1,3.4497631]
["bitfinex","ETHUSD",1753627015327,0.4857152,3817.0,3816.2,0.9289]
["bitfinex","ETHUSD",1753627015527,4.011,3816.9,3816.1,3.4497631]
["bitfinex","ETHUSD",1753627015829,0.24285767,3816.8,3816.3,0.9289]
["bitfinex","ETHUSD",1753627016134,4.25385767,3816.8,3816.4,0.9289]
["bitfinex","ETHUSD",1753627016454,0.24285767,3816.7,3816.5,0.9289]
["bitfinex","ETHUSD",1753627016661,0.24285767,3816.7,3816.6,0.9289]
["bitfinex","ETHUSD",1753627017356,0.24285767,3816.7,3816.6,1.6852]
["bitfinex","ETHUSD",1753627017658,4.01,3816.9,3816.6,1.6852]
["bitfinex","ETHUSD",1753627017853,4.01,3816.9,3816.7,0.4919]
["bitfinex","ETHUSD",1753627018264,4.01,3816.9,3816.8,0.4919]
["bitfinex","ETHUSD",1753627018564,4.64182904,3816.9,3816.8,0.4919]
["bitfinex","ETHUSD",1753627018763,4.39881784,3816.9,3816.8,0.4919]
["bitfinex","ETHUSD",1753627018927,4.53001784,3816.9,3816.8,0.4919]
["bitfinex","ETHUSD",1753627019257,4.77312044,3816.9,3816.8,0.4919]
["bitfinex","ETHUSD",1753627020260,4.39681784,3816.9,3816.8,0.9289]
["bitfinex","ETHUSD",1753627020452,0.38881784,3816.9,3816.8,0.9289]
["bitfinex","ETHUSD",1753627020657,0.24301112,3817.0,3816.8,0.9289]
["bitfinex","ETHUSD",1753627020849,0.24301112,3817.0,3816.8,0.437]
["bitfinex","ETHUSD",1753627021056,0.24301112,3817.0,3816.9,0.4919]
["bitfinex","ETHUSD",1753627021276,4.1392,3817.1,3816.6,0.7563]
["bitfinex","ETHUSD",1753627021445,0.68148227,3817.0,3816.6,0.7563]
["bitfinex","ETHUSD",1753627021784,0.1312,3816.8,3816.6,0.7563]
["bitfinex","ETHUSD",1753627023175,0.9081,3816.7,3816.3,0.7732]
["bitfinex","ETHUSD",1753627023491,0.1312,3816.4,3816.3,0.7732]
["bitfinex","ETHUSD",1753627024056,0.1312,3816.4,3816.3,1.2651]
["bitfinex","ETHUSD",1753627025439,0.1312,3816.4,3816.3,0.7732]
["bitfinex","ETHUSD",1753627027784,0.1312,3816.4,3816.3,1.2651]
["bitfinex","ETHUSD",1753627028376,0.37446116,3816.4,3816.3,1.2651]
["bitfinex","ETHUSD",1753627028674,0.1312,3816.4,3816.3,1.2651]
["bitfinex","ETHUSD",1753627029245,0.37446116,3816.4,3816.3,1.2651]
["bitfinex","ETHUSD",1753627031482,0.37446116,3816.4,3816.3,0.7732]
["bitfinex","ETHUSD",1753627033381,0.1312,3816.4,3816.3,0.7732]
["bitfinex","ETHUSD",1753627034371,0.37619873,3816.4,3816.3,0.7732]
["bitfinex","ETHUSD",1753627034682,0.1312,3816.4,3816.0,0.8232]
["bitfinex","ETHUSD",1753627037383,3.54963907,3816.3,3815.6,0.8292]
["bitfinex","ETHUSD",1753627037582,3.66670142,3816.5,3815.2,0.8292]
["bitfinex","ETHUSD",1753627037583,0.1312,3816.0,3815.2,0.8292]
["bitfinex","ETHUSD",1753627037886,0.1312,3815.6,3815.2,0.8292]
["bitfinex","ETHUSD",1753627038083,0.1312,3815.6,3815.2,1.3097]
["bitfinex","ETHUSD",1753627038285,3.01348281,3815.6,3815.1,1e-08]
["bitfinex","ETHUSD",1753627038484,0.1312,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627039865,1.0605,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627040470,0.1312,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627040673,0.9293,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627041069,3.55039456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627041287,0.9293,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627043387,4.25580264,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627043891,5.01010264,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627044867,8.2550192,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627045269,8.01010264,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627045558,8.25495944,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627045753,7.78765379,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627045957,5.38900808,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627046388,7.25580264,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627046774,3.70540808,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627046962,3.0,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627047369,4.005,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627047673,7.55539456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627047871,7.80014845,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627048072,8.58504845,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627048267,9.71877302,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627048869,9.47401913,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627050895,12.47401913,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627060195,8.46901913,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627060400,9.62709456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627060800,4.007,3815.2,3815.1,4.64559082]
["bitfinex","ETHUSD",1753627061093,4.007,3815.2,3815.1,5.44999082]
["bitfinex","ETHUSD",1753627064796,4.008,3815.4,3815.1,5.44999082]
["bitfinex","ETHUSD",1753627064998,4.008,3815.4,3815.2,0.9283]
["bitfinex","ETHUSD",1753627065392,0.002,3815.4,3815.3,0.9283]
["bitfinex","ETHUSD",1753627066440,0.002,3815.4,3815.3,0.4994]
["bitfinex","ETHUSD",1753627070301,0.002,3815.4,3815.1,4.53249082]
["bitfinex","ETHUSD",1753627070524,0.002,3815.4,3815.2,0.4994]
["bitfinex","ETHUSD",1753627071006,0.002,3815.4,3815.1,4.53249082]
["bitfinex","ETHUSD",1753627071201,0.002,3815.4,3815.1,0.80440001]
["bitfinex","ETHUSD",1753627071406,0.8813,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627071752,1.0125,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627072044,0.8813,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627072611,4.29669456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627072807,7.29669456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627073312,7.54194254,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627073517,7.93435982,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627077256,11.24035982,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627077850,8.48435982,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627078557,8.09195456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627078754,7.99371429,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627079853,7.84669456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627080659,8.48369302,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627081044,8.33669338,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627081233,7.84669456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627081834,7.99368334,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627082326,7.84669456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627082632,8.48359485,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627082952,7.84669456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627083261,8.48359482,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627085361,8.05818948,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627086065,8.48658948,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627086228,4.05218948,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627086429,8.05918948,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627086747,8.22165513,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627086951,9.22865513,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627087167,12.22865513,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627088064,7.42735513,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627088370,11.28725389,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627088540,11.92382185,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627088738,7.03552185,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627088958,8.42117676,3815.2,3815.1,0.49940001]
["bitfinex","ETHUSD",1753627089183,11.04227132,3815.2,3815.1,0.49940001]
["bitfinex","ETHUSD",1753627089872,7.03527132,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627090078,8.42117676,3815.2,3815.1,0.92830001]
["bitfinex","ETHUSD",1753627090475,4.41417676,3815.2,3815.1,0.92830001]
["bitfinex","ETHUSD",1753627090781,11.04227132,3815.2,3815.1,0.92830001]
["bitfinex","ETHUSD",1753627090981,11.04227132,3815.2,3815.1,0.49940001]
["bitfinex","ETHUSD",1753627091861,4.41417676,3815.2,3815.1,0.49940001]
["bitfinex","ETHUSD",1753627092056,4.41417676,3815.2,3815.1,1.75170001]
["bitfinex","ETHUSD",1753627092057,3.24471111,3815.2,3815.1,1.75170001]
["bitfinex","ETHUSD",1753627092264,7.25071111,3815.2,3815.1,1.75170001]
["bitfinex","ETHUSD",1753627092966,3.0,3815.2,3815.1,1.75170001]
["bitfinex","ETHUSD",1753627093155,7.006,3815.2,3815.1,1.32280001]
["bitfinex","ETHUSD",1753627093595,3.97601625,3815.2,3815.1,1.32280001]
["bitfinex","ETHUSD",1753627093778,7.98201625,3815.2,3815.1,1.32280001]
["bitfinex","ETHUSD",1753627094666,3.97601625,3815.2,3815.1,1.32280001]
["bitfinex","ETHUSD",1753627094995,7.006,3815.2,3815.1,1.32280001]
["bitfinex","ETHUSD",1753627097575,7.9262,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627097899,10.54729456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627098204,10.7921791,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627098366,11.6073791,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627098865,11.99929758,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627101203,11.99947112,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627103182,10.26407112,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627104484,3.63697656,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627104688,7.64297656,3815.2,3815.1,0.91670001]
["bitfinex","ETHUSD",1753627104985,7.25088454,3815.2,3815.1,0.91670001]
["bitfinex","ETHUSD",1753627105408,7.25088454,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627105627,5.8659791,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627105923,7.25124697,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627106090,9.87234153,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627108007,11.13499223,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627108393,12.44772196,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627108893,11.52752196,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627109722,11.13499223,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627110093,11.52752218,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627110823,7.12899223,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627111127,11.13499223,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627113306,11.52767925,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627114547,12.44787925,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627114834,12.44807167,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627115835,11.52787167,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627116140,11.52787167,3815.2,3815.1,0.47970001]
["bitfinex","ETHUSD",1753627116347,11.52787167,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627116648,0.39269702,3815.2,3815.1,1.66810001]
["bitfinex","ETHUSD",1753627116819,4.006,3815.2,3815.1,1.66810001]
["bitfinex","ETHUSD",1753627120931,4.006,3815.2,3815.1,4.28926328]
["bitfinex","ETHUSD",1753627121240,4.1362,3815.3,3815.1,4.28926328]
["bitfinex","ETHUSD",1753627121445,4.1362,3815.3,3815.2,3.72809081]
["bitfinex","ETHUSD",1753627121615,4.1362,3815.3,3815.2,4.64479081]
["bitfinex","ETHUSD",1753627123250,4.1362,3815.3,3815.2,4.20779081]
["bitfinex","ETHUSD",1753627124117,4.1362,3815.3,3815.2,3.72809081]
["bitfinex","ETHUSD",1753627125837,4.1362,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627127526,3.08849456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627127725,3.56219456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627127930,4.90621914,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627128427,7.52724843,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627128631,4.90621914,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627129451,7.52725381,3815.3,3815.1,1e-08]
["bitfinex","ETHUSD",1753627129948,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627130119,1.70732476,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627130520,4.32841932,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627130850,4.57374147,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627132434,4.57384523,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627134323,7.8193382,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627134523,8.76000413,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627135357,8.7600001,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627136454,8.7599752,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627140827,8.75986821,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627143163,8.75956928,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627143663,8.12171932,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627143841,8.75949887,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627149461,8.75919577,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627149634,8.7588871,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627151965,8.7588671,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627155184,9.3088671,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627155369,9.30883106,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627157440,12.06783106,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753627158969,2.62157556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753627159270,11.85800644,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753627159644,12.42920644,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753627159844,12.92020644,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753627160066,5.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753627160236,6.69875603,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753627160442,7.95598079,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753627160856,7.95607379,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753627161062,7.95607419,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753627166262,5.62198799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627166469,10.39439313,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627166666,7.16041227,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627166850,11.16483004,3813.9,3813.8,0.4573]
["bitfinex","ETHUSD",1753627170792,0.76882291,3813.9,3813.8,1.288]
["bitfinex","ETHUSD",1753627170990,4.1352,3813.9,3813.8,1.725]
["bitfinex","ETHUSD",1753627171197,4.38043958,3813.9,3813.8,1.725]
["bitfinex","ETHUSD",1753627171493,7.38043958,3813.9,3813.8,1.725]
["bitfinex","ETHUSD",1753627171862,10.00242757,3813.9,3813.8,1.725]
["bitfinex","ETHUSD",1753627172069,10.00242757,3813.9,3813.8,1.288]
["bitfinex","ETHUSD",1753627172598,3.37643958,3813.9,3813.8,1.288]
["bitfinex","ETHUSD",1753627172784,0.37643958,3813.9,3813.8,1.8976]
["bitfinex","ETHUSD",1753627172983,4.1352,3813.9,3813.8,1.8976]
["bitfinex","ETHUSD",1753627173198,4.004,3813.9,3813.8,4.51965674]
["bitfinex","ETHUSD",1753627173496,3.0,3814.6,3813.8,4.51965674]
["bitfinex","ETHUSD",1753627173497,0.1312,3814.5,3814.4,3.45153839]
["bitfinex","ETHUSD",1753627173666,0.6377931,3814.5,3814.4,7.1796292]
["bitfinex","ETHUSD",1753627173862,0.6377931,3814.5,3814.4,8.15976991]
["bitfinex","ETHUSD",1753627173863,0.39248806,3814.5,3814.4,8.15976991]
["bitfinex","ETHUSD",1753627174057,0.1312,3814.6,3814.5,3.45147556]
["bitfinex","ETHUSD",1753627174264,0.1312,3814.6,3814.5,4.34477556]
["bitfinex","ETHUSD",1753627174461,4.1352,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627174669,4.64179226,3814.9,3814.8,3.5146694]
["bitfinex","ETHUSD",1753627174879,4.64179226,3814.9,3814.8,4.95818175]
["bitfinex","ETHUSD",1753627175899,4.64175881,3814.9,3814.8,4.95818175]
["bitfinex","ETHUSD",1753627176295,4.64175881,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627176495,4.64175881,3814.9,3814.8,1.7232]
["bitfinex","ETHUSD",1753627176684,0.63775881,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627176995,0.1312,3814.9,3814.8,1.7232]
["bitfinex","ETHUSD",1753627177381,2.75250068,3814.9,3814.8,1.7232]
["bitfinex","ETHUSD",1753627177586,3.39025949,3814.9,3814.8,1.7232]
["bitfinex","ETHUSD",1753627178294,7.39325949,3814.9,3814.8,1.7232]
["bitfinex","ETHUSD",1753627178813,7.39318301,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627179501,7.39318301,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627179704,7.00080572,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627180000,7.00080572,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627181201,6.75550068,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627181967,2.75250068,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627182199,6.75550068,3814.9,3814.8,1.2862]
["bitfinex","ETHUSD",1753627184002,6.75550068,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627184300,6.75550068,3814.9,3814.8,1.296]
["bitfinex","ETHUSD",1753627185406,6.75550068,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627187673,6.75550068,3814.9,3814.8,1.296]
["bitfinex","ETHUSD",1753627188774,6.75550068,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627190251,0.1312,3814.9,3814.8,0.8299]
["bitfinex","ETHUSD",1753627190385,0.1312,3814.9,3814.8,1.296]
["bitfinex","ETHUSD",1753627190586,0.1312,3814.9,3814.8,4.30912663]
["bitfinex","ETHUSD",1753627190903,4.002,3815.2,3815.0,0.8054]
["bitfinex","ETHUSD",1753627191109,4.1332,3815.2,3815.0,0.8054]
["bitfinex","ETHUSD",1753627191314,0.1312,3815.2,3815.1,0.4661]
["bitfinex","ETHUSD",1753627191908,2.75236151,3815.2,3815.0,0.8054]
["bitfinex","ETHUSD",1753627192202,2.62127797,3815.0,3814.6,0.7758]
["bitfinex","ETHUSD",1753627192521,0.1312,3814.8,3814.7,0.4661]
["bitfinex","ETHUSD",1753627193000,0.1312,3814.8,3814.7,0.9031]
["bitfinex","ETHUSD",1753627193202,0.1312,3814.8,3814.7,0.4661]
["bitfinex","ETHUSD",1753627193412,0.1312,3814.8,3814.6,0.7758]
["bitfinex","ETHUSD",1753627194305,0.1312,3814.8,3814.6,1.2419]
["bitfinex","ETHUSD",1753627194806,0.1312,3814.8,3814.6,0.7758]
["bitfinex","ETHUSD",1753627196600,4.1332,3814.8,3814.6,0.7758]
["bitfinex","ETHUSD",1753627196802,4.1332,3814.8,3814.2,3.72809081]
["bitfinex","ETHUSD",1753627197117,0.1312,3814.6,3814.2,4.19419081]
["bitfinex","ETHUSD",1753627197318,0.1312,3814.6,3814.3,0.4661]
["bitfinex","ETHUSD",1753627197629,4.001,3814.6,3814.2,3.72809081]
["bitfinex","ETHUSD",1753627197928,0.1312,3814.3,3814.2,3.72809081]
["bitfinex","ETHUSD",1753627201833,0.1312,3814.3,3814.2,4.19419081]
["bitfinex","ETHUSD",1753627202516,0.1312,3814.3,3814.2,3.72809081]
["bitfinex","ETHUSD",1753627203110,2.75291302,3814.3,3814.2,3.72809081]
["bitfinex","ETHUSD",1753627203436,4.4236762,3814.3,3813.8,0.7712]
["bitfinex","ETHUSD",1753627203640,0.1312,3814.0,3813.8,0.7712]
["bitfinex","ETHUSD",1753627204738,0.1312,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627205105,5.0804,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627205434,7.70233716,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627205641,5.0804,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627206641,0.4719,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627206942,4.1322,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627206943,4.6041,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627207306,4.001,3814.4,3813.9,1.2009]
["bitfinex","ETHUSD",1753627207506,4.001,3814.4,3813.9,3.38582525]
["bitfinex","ETHUSD",1753627207507,0.1312,3814.2,3813.9,3.38582525]
["bitfinex","ETHUSD",1753627207714,0.1312,3814.2,3814.1,3.72809081]
["bitfinex","ETHUSD",1753627208145,0.1312,3814.2,3814.1,4.19419081]
["bitfinex","ETHUSD",1753627210909,0.1312,3814.2,3814.1,3.72809081]
["bitfinex","ETHUSD",1753627211107,1.33746517,3814.2,3813.8,0.001]
["bitfinex","ETHUSD",1753627211310,3.0,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753627211545,0.37663004,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627211923,3.94681803,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627212122,1.32483004,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627212654,1.0794,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627212812,1.32483004,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627214150,0.37663004,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753627214469,0.24543004,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753627214629,0.1312,3814.1,3814.0,3.07501924]
["bitfinex","ETHUSD",1753627214810,0.1312,3814.1,3814.0,0.4531]
["bitfinex","ETHUSD",1753627215843,0.24522805,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753627216042,4.1322,3814.6,3814.3,2.62166826]
["bitfinex","ETHUSD",1753627216258,0.24522805,3814.5,3814.4,3.72809081]
["bitfinex","ETHUSD",1753627216474,4.1322,3814.6,3814.4,3.72809081]
["bitfinex","ETHUSD",1753627216817,4.1322,3814.6,3814.4,4.18119081]
["bitfinex","ETHUSD",1753627217212,0.1312,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753627217448,0.1312,3814.6,3814.5,3.07467556]
["bitfinex","ETHUSD",1753627218955,0.1312,3814.6,3814.5,0.4531]
["bitfinex","ETHUSD",1753627219156,0.1312,3814.6,3814.4,6.34972493]
["bitfinex","ETHUSD",1753627219330,0.1312,3814.6,3814.5,0.4531]
["bitfinex","ETHUSD",1753627221425,0.1312,3814.6,3814.4,3.72809081]
["bitfinex","ETHUSD",1753627221621,0.9152,3814.5,3814.0,4.0]
["bitfinex","ETHUSD",1753627221856,3.53688676,3814.4,3814.0,4.0]
["bitfinex","ETHUSD",1753627222151,0.1312,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753627222550,1.0464,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753627222948,1.0464,3814.1,3813.9,7.72809081]
["bitfinex","ETHUSD",1753627223251,0.9152,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753627223456,0.1312,3813.9,3813.7,4.0]
["bitfinex","ETHUSD",1753627223760,1.0464,3813.9,3813.5,4.001]
["bitfinex","ETHUSD",1753627223924,4.43522128,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627225668,7.43522128,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627225871,11.43522128,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627226435,11.68061207,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627230059,7.37659079,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627230273,7.37659079,3813.9,3813.5,0.4541]
["bitfinex","ETHUSD",1753627230952,0.37659079,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627231153,4.1312,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627231462,4.37659079,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627231960,7.91377878,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627232163,9.0454444,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627232461,9.04527227,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627232964,12.04527227,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627234129,9.42328428,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627234336,12.04527227,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627235344,12.04522157,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627238131,7.37636796,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753627238450,7.37636796,3813.9,3813.8,0.4541]
["bitfinex","ETHUSD",1753627238654,3.37636796,3813.9,3813.8,0.4541]
["bitfinex","ETHUSD",1753627238969,0.37636796,3813.9,3813.8,0.8911]
["bitfinex","ETHUSD",1753627239184,0.1312,3813.9,3813.8,0.8911]
["bitfinex","ETHUSD",1753627240384,0.1312,3813.9,3813.8,0.4541]
["bitfinex","ETHUSD",1753627241291,0.1312,3813.9,3813.8,3.07615674]
["bitfinex","ETHUSD",1753627241450,3.53872637,3814.6,3813.9,2.62193803]
["bitfinex","ETHUSD",1753627241451,0.002,3814.6,3813.9,2.62193803]
["bitfinex","ETHUSD",1753627241653,0.1312,3814.2,3814.0,0.4531]
["bitfinex","ETHUSD",1753627242063,0.1312,3814.2,3814.0,3.07496658]
["bitfinex","ETHUSD",1753627242261,0.1312,3814.2,3814.1,3.4376505]
["bitfinex","ETHUSD",1753627242468,0.1312,3814.2,3814.1,4.57492127]
["bitfinex","ETHUSD",1753627242797,0.1312,3814.2,3814.1,2.40617077]
["bitfinex","ETHUSD",1753627243556,0.1312,3814.2,3814.1,5.02802127]
["bitfinex","ETHUSD",1753627244592,0.1312,3814.2,3814.1,2.40617077]
["bitfinex","ETHUSD",1753627244767,0.1312,3814.2,3814.1,5.02802127]
["bitfinex","ETHUSD",1753627246605,0.1312,3814.2,3814.1,5.06202127]
["bitfinex","ETHUSD",1753627248271,0.1312,3814.2,3814.1,1.3029]
["bitfinex","ETHUSD",1753627248658,0.1312,3814.2,3814.1,3.9247505]
["bitfinex","ETHUSD",1753627249094,0.1312,3814.2,3814.1,7.4366505]
["bitfinex","ETHUSD",1753627249269,0.002,3814.6,3814.1,7.4366505]
["bitfinex","ETHUSD",1753627249270,0.1312,3814.4,3814.2,2.62173746]
["bitfinex","ETHUSD",1753627249474,0.1312,3814.4,3814.3,3.10881302]
["bitfinex","ETHUSD",1753627249675,0.002,3814.6,3814.3,3.10881302]
["bitfinex","ETHUSD",1753627249676,0.002,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753627249887,0.1332,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753627250306,0.1332,3814.6,3814.5,0.4871]
["bitfinex","ETHUSD",1753627250489,0.1332,3814.6,3814.5,3.92447556]
["bitfinex","ETHUSD",1753627250659,0.002,3814.6,3814.5,4.49267556]
["bitfinex","ETHUSD",1753627250864,0.002,3814.6,3814.5,6.0653672]
["bitfinex","ETHUSD",1753627251591,0.002,3814.6,3814.5,5.6283672]
["bitfinex","ETHUSD",1753627252093,0.002,3814.6,3814.5,6.6153672]
["bitfinex","ETHUSD",1753627254603,0.002,3814.6,3814.5,6.1783672]
["bitfinex","ETHUSD",1753627254795,0.002,3814.6,3814.5,6.6153672]
["bitfinex","ETHUSD",1753627254992,0.002,3814.6,3814.5,10.9253672]
["bitfinex","ETHUSD",1753627256715,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753627256876,1.04,3815.0,3814.9,7.70849149]
["bitfinex","ETHUSD",1753627257072,1.04,3815.0,3814.9,8.76379149]
["bitfinex","ETHUSD",1753627261603,1.04,3815.0,3814.9,8.32679149]
["bitfinex","ETHUSD",1753627262129,1.04,3815.0,3814.9,7.28969149]
["bitfinex","ETHUSD",1753627262293,1.971,3815.0,3814.9,6.74950068]
["bitfinex","ETHUSD",1753627262614,1.971,3815.0,3814.9,6.61830068]
["bitfinex","ETHUSD",1753627266123,1.971,3815.0,3814.8,4.31]
["bitfinex","ETHUSD",1753627266285,1.04,3815.0,3814.9,3.997]
["bitfinex","ETHUSD",1753627266485,1.971,3815.0,3814.9,6.61830068]
["bitfinex","ETHUSD",1753627266686,1.971,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753627266907,1.971,3815.0,3814.9,6.61830068]
["bitfinex","ETHUSD",1753627269484,1.04,3815.0,3814.9,10.34639149]
["bitfinex","ETHUSD",1753627270641,1.04,3815.0,3814.9,11.78234875]
["bitfinex","ETHUSD",1753627270952,1.04,3815.0,3814.9,12.81944875]
["bitfinex","ETHUSD",1753627271105,1.04,3815.0,3814.9,14.16794875]
["bitfinex","ETHUSD",1753627273301,1.04,3815.0,3814.9,13.73094875]
["bitfinex","ETHUSD",1753627273508,1.04,3815.0,3814.9,14.16794875]
["bitfinex","ETHUSD",1753627273707,1.04,3815.0,3814.9,28.20569875]
["bitfinex","ETHUSD",1753627274148,0.002,3815.4,3815.3,3.99112586]
["bitfinex","ETHUSD",1753627274441,0.002,3815.4,3815.3,8.64834899]
["bitfinex","ETHUSD",1753627274646,0.002,3815.4,3815.3,8.77954899]
["bitfinex","ETHUSD",1753627274840,0.002,3815.4,3815.3,9.26724899]
["bitfinex","ETHUSD",1753627280060,0.002,3815.4,3815.3,7.95944899]
["bitfinex","ETHUSD",1753627280845,0.9133,3815.4,3815.3,7.95944899]
["bitfinex","ETHUSD",1753627282580,0.9133,3815.4,3815.3,3.41344899]
["bitfinex","ETHUSD",1753627282756,0.9133,3815.4,3815.3,3.995]
["bitfinex","ETHUSD",1753627283078,0.9133,3815.4,3815.1,6.93114768]
["bitfinex","ETHUSD",1753627283372,0.9133,3815.4,3815.2,6.61604203]
["bitfinex","ETHUSD",1753627283373,1.0445,3815.4,3815.2,6.61604203]
["bitfinex","ETHUSD",1753627283578,0.9113,3815.3,3815.2,6.61604203]
["bitfinex","ETHUSD",1753627283772,0.9113,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753627283962,0.9113,3815.3,3815.2,6.61609456]
["bitfinex","ETHUSD",1753627284144,0.9113,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753627284572,0.9113,3815.3,3815.2,6.61609456]
["bitfinex","ETHUSD",1753627284772,0.9113,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753627286551,0.9113,3815.3,3815.2,6.61609456]
["bitfinex","ETHUSD",1753627286985,0.9113,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753627288884,0.9113,3815.3,3815.2,6.61609456]
["bitfinex","ETHUSD",1753627289053,0.9113,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753627289584,0.9113,3815.3,3815.2,6.61609456]
["bitfinex","ETHUSD",1753627289784,0.9113,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753627290793,0.1332,3815.4,3815.2,6.61609456]
["bitfinex","ETHUSD",1753627291098,0.002,3815.4,3815.3,4.05273532]
["bitfinex","ETHUSD",1753627291257,0.002,3815.4,3815.3,4.56664557]
["bitfinex","ETHUSD",1753627291958,0.002,3815.4,3815.3,4.07894557]
["bitfinex","ETHUSD",1753627293188,0.002,3815.4,3815.3,4.56664557]
["bitfinex","ETHUSD",1753627296006,0.002,3815.4,3815.3,4.05273532]
["bitfinex","ETHUSD",1753627297700,0.002,3815.4,3815.3,4.07894557]
["bitfinex","ETHUSD",1753627297900,0.002,3815.4,3815.3,4.56664557]
["bitfinex","ETHUSD",1753627298275,0.002,3815.4,3815.3,5.11664557]
["bitfinex","ETHUSD",1753627299808,0.002,3815.4,3815.3,5.09043532]
["bitfinex","ETHUSD",1753627299997,0.002,3815.4,3815.3,4.60273532]
["bitfinex","ETHUSD",1753627301782,0.002,3815.4,3815.3,3.28263532]
["bitfinex","ETHUSD",1753627301982,0.9133,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627304920,0.002,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627306423,0.002,3815.4,3815.3,7.09292586]
["bitfinex","ETHUSD",1753627307911,0.002,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627308117,0.8894,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627308294,0.4366,3815.4,3815.3,8.00795809]
["bitfinex","ETHUSD",1753627308496,0.002,3815.4,3815.3,8.00795809]
["bitfinex","ETHUSD",1753627308990,0.002,3815.4,3815.3,4.01395809]
["bitfinex","ETHUSD",1753627309195,0.002,3815.4,3815.3,8.00795809]
["bitfinex","ETHUSD",1753627310731,0.8894,3815.4,3815.3,8.00795809]
["bitfinex","ETHUSD",1753627311096,0.8894,3815.4,3815.3,4.01395809]
["bitfinex","ETHUSD",1753627311310,0.8894,3815.4,3815.3,8.00795809]
["bitfinex","ETHUSD",1753627311726,0.8894,3815.4,3815.2,0.1312]
["bitfinex","ETHUSD",1753627311932,0.002,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627312592,0.8894,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627313331,0.002,3815.4,3815.3,6.61502586]
["bitfinex","ETHUSD",1753627313705,0.002,3815.4,3815.3,6.74622586]
["bitfinex","ETHUSD",1753627313911,0.002,3815.4,3815.3,9.3379738]
["bitfinex","ETHUSD",1753627318141,0.002,3815.4,3815.3,9.8879738]
["bitfinex","ETHUSD",1753627318532,0.002,3815.4,3815.3,10.3249738]
["bitfinex","ETHUSD",1753627318732,0.002,3815.4,3815.3,9.8879738]
["bitfinex","ETHUSD",1753627319457,1e-08,3815.8,3815.7,13.0317761]
["bitfinex","ETHUSD",1753627319636,0.002,3817.0,3816.5,2.62020175]
["bitfinex","ETHUSD",1753627319637,1e-08,3816.8,3816.5,2.62020175]
["bitfinex","ETHUSD",1753627319944,0.002,3817.0,3816.5,2.62020175]
["bitfinex","ETHUSD",1753627319945,1e-08,3816.6,3816.5,37.95367476]
["bitfinex","ETHUSD",1753627320257,0.39290001,3817.5,3817.0,6.76925852]
["bitfinex","ETHUSD",1753627320580,0.002,3817.8,3817.0,6.76925852]
["bitfinex","ETHUSD",1753627320581,0.8874,3817.6,3817.0,11.9116603]
["bitfinex","ETHUSD",1753627320748,0.002,3817.8,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627320749,0.4366,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627320923,0.8894,3817.1,3816.9,3.993]
["bitfinex","ETHUSD",1753627321127,0.8322,3817.0,3816.9,3.993]
["bitfinex","ETHUSD",1753627321326,1.2668,3817.0,3816.8,3.993]
["bitfinex","ETHUSD",1753627321638,0.8874,3816.9,3816.8,6.6129958]
["bitfinex","ETHUSD",1753627323141,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627323327,0.002,3817.1,3817.0,10.34094933]
["bitfinex","ETHUSD",1753627323532,0.4366,3817.1,3817.0,10.34094933]
["bitfinex","ETHUSD",1753627323743,0.002,3817.1,3817.0,10.34094933]
["bitfinex","ETHUSD",1753627324672,0.4366,3817.1,3817.0,10.34094933]
["bitfinex","ETHUSD",1753627325160,0.8894,3817.1,3817.0,10.34094933]
["bitfinex","ETHUSD",1753627325725,0.8894,3817.1,3816.8,2.7511958]
["bitfinex","ETHUSD",1753627325726,0.7903,3817.0,3816.9,2.61990902]
["bitfinex","ETHUSD",1753627325928,1.6777,3817.0,3816.9,3.992]
["bitfinex","ETHUSD",1753627327275,1.6777,3817.0,3816.8,6.6119921]
["bitfinex","ETHUSD",1753627327440,0.7903,3817.0,3816.8,6.6119921]
["bitfinex","ETHUSD",1753627327759,0.8874,3816.9,3816.8,6.6119921]
["bitfinex","ETHUSD",1753627329332,0.8874,3816.9,3816.8,3.992]
["bitfinex","ETHUSD",1753627329530,0.8874,3816.9,3816.5,3.72809081]
["bitfinex","ETHUSD",1753627329746,1.0186,3816.8,3816.6,3.992]
["bitfinex","ETHUSD",1753627329940,0.8874,3816.7,3816.5,3.72809081]
["bitfinex","ETHUSD",1753627330230,0.8874,3816.7,3815.9,2.62059305]
["bitfinex","ETHUSD",1753627330231,0.7634,3816.5,3815.9,2.62059305]
["bitfinex","ETHUSD",1753627330434,0.1312,3816.2,3816.0,3.992]
["bitfinex","ETHUSD",1753627330666,0.8874,3816.1,3815.9,2.62061009]
["bitfinex","ETHUSD",1753627330863,0.8874,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753627331064,0.1312,3816.2,3815.8,3.992]
["bitfinex","ETHUSD",1753627331227,0.1312,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753627331627,1.0186,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753627331969,0.8874,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753627332164,0.4346,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753627332371,0.8874,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753627332677,0.1312,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753627332983,0.7599,3816.9,3816.7,2.62002859]
["bitfinex","ETHUSD",1753627333131,0.7599,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753627333332,1.8194,3816.9,3816.6,2.62008565]
["bitfinex","ETHUSD",1753627333534,0.8911,3816.9,3816.5,3.992]
["bitfinex","ETHUSD",1753627333766,0.9283,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753627334157,0.8911,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753627334158,0.1312,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753627334366,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627334664,0.4568,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627334883,0.9303,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627336372,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627336731,0.9303,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627337339,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627337649,0.002,3817.1,3817.0,4.40024962]
["bitfinex","ETHUSD",1753627338053,0.002,3817.1,3817.0,4.37405104]
["bitfinex","ETHUSD",1753627338554,0.002,3817.1,3817.0,4.67255104]
["bitfinex","ETHUSD",1753627338763,0.002,3817.1,3817.0,3.91585104]
["bitfinex","ETHUSD",1753627339661,0.4755,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627339857,0.4755,3817.1,3816.7,3.72809081]
["bitfinex","ETHUSD",1753627339858,1.0615,3817.1,3816.7,3.992]
["bitfinex","ETHUSD",1753627340046,0.9283,3817.0,3816.8,2.61998645]
["bitfinex","ETHUSD",1753627340381,0.9283,3816.9,3816.8,2.61998645]
["bitfinex","ETHUSD",1753627340879,0.9283,3816.9,3816.7,6.61204291]
["bitfinex","ETHUSD",1753627341081,0.7508,3816.7,3816.2,6.3484401]
["bitfinex","ETHUSD",1753627341280,0.7508,3816.7,3816.3,3.991]
["bitfinex","ETHUSD",1753627341281,0.1312,3816.6,3816.3,3.991]
["bitfinex","ETHUSD",1753627341580,0.9283,3816.5,3816.3,3.991]
["bitfinex","ETHUSD",1753627341780,0.9283,3816.4,3816.3,3.991]
["bitfinex","ETHUSD",1753627342454,0.9283,3816.4,3816.1,2.62045951]
["bitfinex","ETHUSD",1753627342665,0.9283,3816.3,3816.0,6.74272175]
["bitfinex","ETHUSD",1753627342852,0.9283,3816.2,3816.0,3.991]
["bitfinex","ETHUSD",1753627343042,0.1312,3816.3,3816.0,3.991]
["bitfinex","ETHUSD",1753627343247,0.9283,3816.1,3816.0,6.61154507]
["bitfinex","ETHUSD",1753627343556,0.1312,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753627343895,0.1312,3816.3,3816.2,11.26269382]
["bitfinex","ETHUSD",1753627344047,0.7508,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753627344249,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627344480,0.002,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753627344870,0.002,3817.1,3817.0,3.20925852]
["bitfinex","ETHUSD",1753627345143,0.4568,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627345370,0.9303,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627345877,0.4568,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627348986,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627349488,0.002,3817.1,3817.0,3.55615843]
["bitfinex","ETHUSD",1753627349858,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627351253,0.002,3817.1,3817.0,2.6460571]
["bitfinex","ETHUSD",1753627353025,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627353899,0.4568,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753627354118,0.9303,3817.1,3816.9,3.991]
["bitfinex","ETHUSD",1753627354280,0.9283,3817.0,3816.9,6.61089745]
["bitfinex","ETHUSD",1753627357324,0.002,3817.1,3816.9,3.991]
["bitfinex","ETHUSD",1753627357528,1.0595,3817.0,3816.9,6.6109166]
["bitfinex","ETHUSD",1753627357704,1.0595,3817.0,3816.9,3.991]
["bitfinex","ETHUSD",1753627357901,0.1312,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753627358126,1.6841,3816.9,3816.8,4.0]
["bitfinex","ETHUSD",1753627358306,1.6841,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627360625,0.7558,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1753627360922,0.1312,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753627361287,0.9283,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627361619,3.54822716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627361817,4.01644549,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627362389,4.26160778,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627362602,5.08750778,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627363693,2.46758062,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627364093,1.99936229,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627364923,4.61928945,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627366208,4.86444092,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627366522,7.86434775,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627367105,8.0114158,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627367307,7.86434775,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627367507,8.01138142,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627367708,8.01132689,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627371303,7.86429322,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627376303,6.93599322,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627376504,10.92899322,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627376738,10.6839371,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627377139,10.928288,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627377308,11.836688,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627378027,10.928288,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627378337,11.83670434,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627380140,11.36930434,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627380346,8.30837718,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627380541,9.85765758,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627380709,10.10243536,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627381110,10.10343536,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627381851,4.4825082,3816.9,3816.8,0.493]
["bitfinex","ETHUSD",1753627382059,4.23773042,3816.9,3816.8,0.493]
["bitfinex","ETHUSD",1753627382764,0.24473042,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753627382931,0.002,3817.1,3817.0,3.41805852]
["bitfinex","ETHUSD",1753627383251,0.002,3817.1,3817.0,9.00748562]
["bitfinex","ETHUSD",1753627383464,0.002,3817.1,3817.0,8.98128704]
["bitfinex","ETHUSD",1753627383616,0.002,3817.1,3817.0,5.98128704]
["bitfinex","ETHUSD",1753627384836,0.002,3817.1,3817.0,8.98128704]
["bitfinex","ETHUSD",1753627389361,0.002,3817.1,3817.0,8.54428704]
["bitfinex","ETHUSD",1753627389820,0.002,3817.1,3817.0,9.04928704]
["bitfinex","ETHUSD",1753627390454,0.002,3817.1,3817.0,5.54428704]
["bitfinex","ETHUSD",1753627390658,0.002,3817.1,3817.0,9.54128704]
["bitfinex","ETHUSD",1753627394752,0.002,3817.1,3817.0,5.54428704]
["bitfinex","ETHUSD",1753627394955,0.002,3817.1,3817.0,3.995]
["bitfinex","ETHUSD",1753627395160,0.9101,3817.1,3817.0,3.995]
["bitfinex","ETHUSD",1753627395963,0.002,3817.1,3817.0,6.61485852]
["bitfinex","ETHUSD",1753627397765,0.002,3817.1,3817.0,3.995]
["bitfinex","ETHUSD",1753627398065,0.9101,3817.1,3817.0,3.995]
["bitfinex","ETHUSD",1753627399759,0.9101,3817.1,3817.0,3.993]
["bitfinex","ETHUSD",1753627399953,0.9101,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627400264,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627402840,0.002,3817.1,3817.0,7.96720207]
["bitfinex","ETHUSD",1753627403260,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627407078,0.002,3817.1,3817.0,8.32095852]
["bitfinex","ETHUSD",1753627408044,0.002,3817.1,3817.0,7.88395852]
["bitfinex","ETHUSD",1753627410387,0.002,3817.1,3817.0,7.43365852]
["bitfinex","ETHUSD",1753627410690,0.9101,3817.1,3817.0,3.993]
["bitfinex","ETHUSD",1753627410990,0.9101,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627412386,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627413089,0.002,3817.1,3817.0,7.53624342]
["bitfinex","ETHUSD",1753627414087,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627414268,0.9101,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627415090,0.9101,3817.1,3817.0,6.56285852]
["bitfinex","ETHUSD",1753627415689,0.9101,3817.1,3817.0,3.943]
["bitfinex","ETHUSD",1753627415899,0.9101,3817.1,3817.0,6.56285852]
["bitfinex","ETHUSD",1753627416397,0.4343,3817.1,3817.0,6.56285852]
["bitfinex","ETHUSD",1753627416601,0.002,3817.1,3817.0,6.56285852]
["bitfinex","ETHUSD",1753627417776,0.9101,3817.1,3817.0,6.56285852]
["bitfinex","ETHUSD",1753627418803,0.9101,3817.1,3817.0,3.943]
["bitfinex","ETHUSD",1753627419005,0.9101,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753627419206,0.9101,3817.1,3817.0,3.993]
["bitfinex","ETHUSD",1753627419704,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627420089,0.002,3817.1,3817.0,7.06315852]
["bitfinex","ETHUSD",1753627424072,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627425717,0.002,3817.1,3817.0,7.06555852]
["bitfinex","ETHUSD",1753627430019,0.002,3817.1,3817.0,6.61285852]
["bitfinex","ETHUSD",1753627430788,0.002,3817.1,3817.0,10.79364933]
["bitfinex","ETHUSD",1753627430991,0.002,3817.1,3817.0,12.23107245]
["bitfinex","ETHUSD",1753627431515,0.002,3817.1,3817.0,20.14963445]
["bitfinex","ETHUSD",1753627431721,0.002,3817.1,3817.0,21.57233345]
["bitfinex","ETHUSD",1753627432218,0.002,3817.1,3817.0,20.77834745]
["bitfinex","ETHUSD",1753627432520,0.002,3817.1,3817.0,16.44207245]
["bitfinex","ETHUSD",1753627433524,0.002,3817.1,3817.0,16.00507245]
["bitfinex","ETHUSD",1753627433721,0.002,3817.1,3817.0,11.56037245]
["bitfinex","ETHUSD",1753627433908,0.9135,3817.1,3817.0,6.61185852]
["bitfinex","ETHUSD",1753627434115,0.002,3817.1,3817.0,10.33994933]
["bitfinex","ETHUSD",1753627434302,0.002,3817.1,3817.0,10.79264933]
["bitfinex","ETHUSD",1753627435806,0.002,3817.1,3817.0,10.33994933]
["bitfinex","ETHUSD",1753627436835,0.002,3817.1,3817.0,7.72009081]
["bitfinex","ETHUSD",1753627437022,0.9135,3817.1,3817.0,7.72009081]
["bitfinex","ETHUSD",1753627437202,0.9135,3817.1,3817.0,3.992]
["bitfinex","ETHUSD",1753627437833,3.53328989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753627438139,5.06059465,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753627438608,5.06059465,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627438803,8.06059465,3817.1,3817.0,1e-08]
["bitfinex","ETHUSD",1753627439132,6.44902716,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753627439336,6.58022716,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753627439542,8.3297663,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753627439835,2.6204764,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1753627440006,3.39468848,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1753627440208,3.52588848,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1753627440515,4.43738848,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1753627443143,3.39496327,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753627443520,4.43766327,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753627443753,5.13586803,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753627444057,2.62123197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753627444216,2.62171302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753627444422,2.75291302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753627444636,3.66441302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753627444961,4.36938701,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753627445316,7.36938701,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1753627445514,6.38548176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753627445716,3.38589425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753627446174,4.42859425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753627446372,5.1336645,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753627446578,2.62226301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753627446940,7.52576301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753627449594,10.52576301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753627449941,5.62233177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753627450270,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753627450769,3.53424443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753627451075,3.66544443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753627451273,4.42724443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753627451568,5.13231468,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753627451936,8.13231468,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753627453585,5.62281322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627453878,6.55981322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627454181,6.69101322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627454476,8.07218687,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627456353,12.06718687,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627457486,7.52218687,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627457656,10.58018687,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627458276,11.51718687,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627459702,12.89828687,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627461390,13.13928482,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753627461766,5.62336367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627461970,10.54436367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627462984,11.48136367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627464785,11.72247478,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627465159,12.27247478,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627465361,13.10364843,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627466477,7.62064843,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627466676,6.99267478,3811.9,3811.8,0.45610001]
["bitfinex","ETHUSD",1753627467396,6.99267478,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627467688,9.99267478,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627467889,11.72617478,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627468092,12.2766895,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627469265,12.42210178,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627470296,12.66443743,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627472108,8.66743743,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627472305,12.66443743,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753627472782,2.62405206,3810.9,3810.8,1e-08]
["bitfinex","ETHUSD",1753627472984,3.0,3810.8,3810.5,0.437]
["bitfinex","ETHUSD",1753627473179,2.75545864,3810.6,3810.5,0.437]
["bitfinex","ETHUSD",1753627473479,2.99708447,3810.6,3810.5,0.437]
["bitfinex","ETHUSD",1753627473678,2.62446526,3810.3,3810.2,4.54470029]
["bitfinex","ETHUSD",1753627473901,6.99529109,3810.3,3810.2,4.98170029]
["bitfinex","ETHUSD",1753627474193,6.99529109,3810.3,3810.2,4.98270029]
["bitfinex","ETHUSD",1753627474599,6.99529109,3810.3,3810.2,1.2452]
["bitfinex","ETHUSD",1753627474802,6.99529109,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627475168,6.99529109,3810.3,3810.2,0.3593]
["bitfinex","ETHUSD",1753627475368,6.99529109,3810.3,3810.2,0.7963]
["bitfinex","ETHUSD",1753627477717,6.99529109,3810.3,3810.2,0.3593]
["bitfinex","ETHUSD",1753627477883,6.99529109,3810.3,3810.2,0.7963]
["bitfinex","ETHUSD",1753627478412,3.14355178,3810.3,3810.2,0.7963]
["bitfinex","ETHUSD",1753627478616,7.14155178,3810.3,3810.2,1.6272]
["bitfinex","ETHUSD",1753627479417,7.38549481,3810.3,3810.2,1.6272]
["bitfinex","ETHUSD",1753627479796,7.38549481,3810.3,3810.2,1.1902]
["bitfinex","ETHUSD",1753627479998,7.38549481,3810.3,3810.2,0.8319]
["bitfinex","ETHUSD",1753627480708,7.38549481,3810.3,3810.2,1.1902]
["bitfinex","ETHUSD",1753627481107,7.38549481,3810.3,3810.2,0.8319]
["bitfinex","ETHUSD",1753627481991,7.38549481,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627482623,3.38749481,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627482788,7.38549481,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627483429,7.38582214,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627483636,7.38582214,3810.3,3810.2,0.7963]
["bitfinex","ETHUSD",1753627483931,7.25462214,3810.3,3810.2,1.5888]
["bitfinex","ETHUSD",1753627484112,7.25462214,3810.3,3810.2,0.7935]
["bitfinex","ETHUSD",1753627484315,7.38582214,3810.3,3810.2,0.7935]
["bitfinex","ETHUSD",1753627484509,7.38582214,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627484705,8.64928116,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627484900,3.38782214,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627485221,7.38582214,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627485734,3.38782214,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627485896,7.38582214,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753627486101,2.62460302,3810.1,3809.6,0.7925]
["bitfinex","ETHUSD",1753627486327,2.62487859,3809.7,3809.6,0.7925]
["bitfinex","ETHUSD",1753627486632,6.86450442,3809.7,3809.6,2.52442003]
["bitfinex","ETHUSD",1753627486833,6.86450442,3809.7,3809.6,2.65562003]
["bitfinex","ETHUSD",1753627488136,6.86450442,3809.7,3809.6,1.5878]
["bitfinex","ETHUSD",1753627488835,6.86450442,3809.7,3809.6,0.7925]
["bitfinex","ETHUSD",1753627489007,6.99570442,3809.7,3809.6,0.7925]
["bitfinex","ETHUSD",1753627490036,2.99770442,3809.7,3809.6,0.7925]
["bitfinex","ETHUSD",1753627490208,0.24162583,3809.7,3809.6,1.5878]
["bitfinex","ETHUSD",1753627490537,4.24162583,3809.7,3809.6,2.60395003]
["bitfinex","ETHUSD",1753627490733,6.86650442,3809.7,3809.6,2.60395003]
["bitfinex","ETHUSD",1753627490941,4.24162583,3809.7,3809.6,2.60395003]
["bitfinex","ETHUSD",1753627491148,4.24162583,3809.7,3809.6,2.73515003]
["bitfinex","ETHUSD",1753627492848,0.24477955,3809.7,3809.6,2.73515003]
["bitfinex","ETHUSD",1753627494023,4.0,3809.8,3809.6,2.73515003]
["bitfinex","ETHUSD",1753627494226,0.24486518,3809.7,3809.6,2.37685003]
["bitfinex","ETHUSD",1753627495247,4.001,3809.8,3809.6,1.14735003]
["bitfinex","ETHUSD",1753627495449,4.001,3809.8,3809.7,1.76700503]
["bitfinex","ETHUSD",1753627495651,4.001,3809.8,3809.7,2.52760503]
["bitfinex","ETHUSD",1753627495818,4.001,3810.0,3809.8,0.7606]
["bitfinex","ETHUSD",1753627496157,3.0,3811.1,3810.0,0.7606]
["bitfinex","ETHUSD",1753627496449,2.62418978,3810.7,3810.6,0.7606]
["bitfinex","ETHUSD",1753627496645,7.01722842,3810.7,3810.6,0.7606]
["bitfinex","ETHUSD",1753627497434,3.01622842,3810.7,3810.6,0.7606]
["bitfinex","ETHUSD",1753627497628,7.01622842,3810.7,3810.6,1.21041003]
["bitfinex","ETHUSD",1753627498256,7.01622842,3810.7,3810.6,0.7606]
["bitfinex","ETHUSD",1753627499116,2.62425864,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753627499321,2.62439638,3810.4,3809.8,0.7553]
["bitfinex","ETHUSD",1753627499555,2.6247408,3809.9,3809.8,0.7553]
["bitfinex","ETHUSD",1753627500133,3.0931408,3809.9,3809.8,0.7553]
["bitfinex","ETHUSD",1753627501359,3.0931408,3809.9,3809.6,3.86970029]
["bitfinex","ETHUSD",1753627501360,2.62487859,3809.7,3809.6,3.86970029]
["bitfinex","ETHUSD",1753627501664,7.09527859,3809.7,3809.6,3.73850029]
["bitfinex","ETHUSD",1753627502658,6.62687859,3809.7,3809.6,3.73850029]
["bitfinex","ETHUSD",1753627502951,7.52607859,3809.7,3809.6,3.73850029]
["bitfinex","ETHUSD",1753627503156,7.09527859,3809.7,3809.6,3.73850029]
["bitfinex","ETHUSD",1753627504028,6.62787859,3809.7,3809.6,3.73850029]
["bitfinex","ETHUSD",1753627506664,4.002,3809.7,3809.6,4.88990029]
["bitfinex","ETHUSD",1753627506858,4.002,3809.7,3809.6,4.66280029]
["bitfinex","ETHUSD",1753627507633,6.62687859,3809.7,3809.6,4.66280029]
["bitfinex","ETHUSD",1753627507832,4.002,3809.7,3809.6,4.66280029]
["bitfinex","ETHUSD",1753627508372,6.62687859,3809.7,3809.6,0.1322]
["bitfinex","ETHUSD",1753627508578,7.52607859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627510555,7.09527859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627511172,6.62687859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627511494,7.52607859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627511642,7.65727859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627515600,7.22647859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627516164,2.75607859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627516365,3.58737509,3810.0,3809.6,0.001]
["bitfinex","ETHUSD",1753627516579,0.1312,3809.9,3809.7,3.73750029]
["bitfinex","ETHUSD",1753627516754,3.999,3809.8,3809.7,4.76776419]
["bitfinex","ETHUSD",1753627516954,3.999,3809.8,3809.7,4.74151541]
["bitfinex","ETHUSD",1753627517199,2.62469633,3810.0,3809.7,3.86870029]
["bitfinex","ETHUSD",1753627517455,6.62575604,3809.9,3809.7,3.86870029]
["bitfinex","ETHUSD",1753627517797,4.001,3809.9,3809.7,3.86870029]
["bitfinex","ETHUSD",1753627518001,2.75574599,3810.2,3809.7,3.86870029]
["bitfinex","ETHUSD",1753627518002,2.75578852,3810.2,3809.7,3.86870029]
["bitfinex","ETHUSD",1753627518155,4.0,3810.1,3809.8,0.7799]
["bitfinex","ETHUSD",1753627518355,2.62474494,3809.9,3809.8,0.7799]
["bitfinex","ETHUSD",1753627518556,6.62474494,3809.9,3809.8,0.7799]
["bitfinex","ETHUSD",1753627519185,2.6248097,3809.8,3809.7,3.73750029]
["bitfinex","ETHUSD",1753627519351,3.5875097,3809.8,3809.7,3.73750029]
["bitfinex","ETHUSD",1753627520276,2.62487859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627520475,2.75607859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627520674,7.13017859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627521092,7.59557859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627523996,7.13017859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627524672,7.59557859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627525409,7.13017859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627526603,7.13017859,3809.7,3809.6,2.54897003]
["bitfinex","ETHUSD",1753627526604,4.006,3809.7,3809.6,2.54897003]
["bitfinex","ETHUSD",1753627526802,4.006,3809.8,3809.6,2.54897003]
["bitfinex","ETHUSD",1753627527124,0.4973,3810.9,3810.1,0.1312]
["bitfinex","ETHUSD",1753627527273,4.1382,3810.8,3810.4,3.73750029]
["bitfinex","ETHUSD",1753627527473,2.62430569,3810.6,3810.4,3.73750029]
["bitfinex","ETHUSD",1753627527674,4.007,3810.5,3810.4,3.73750029]
["bitfinex","ETHUSD",1753627527903,6.63132751,3810.5,3810.4,3.73750029]
["bitfinex","ETHUSD",1753627528085,2.62465791,3810.1,3809.9,4.52080029]
["bitfinex","ETHUSD",1753627528286,3.12197191,3810.0,3809.9,3.73750029]
["bitfinex","ETHUSD",1753627528495,0.9627,3810.0,3809.9,3.73750029]
["bitfinex","ETHUSD",1753627528876,4.006,3810.1,3809.9,3.73750029]
["bitfinex","ETHUSD",1753627529407,3.12197191,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753627529584,0.7783,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753627529786,2.62487859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627530115,6.76307859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627530292,7.72577859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627531281,7.12917859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627532221,7.59457859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627532410,7.72577859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627538738,8.51797859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627538897,3.71877859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627539236,0.002,3809.8,3809.7,0.8217]
["bitfinex","ETHUSD",1753627539395,2.6268097,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753627539597,7.74177859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627539845,8.53397859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627541502,9.65005742,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753627542529,2.6250164,3809.5,3809.4,1.9946458]
["bitfinex","ETHUSD",1753627542728,7.5724164,3809.5,3809.4,1.9946458]
["bitfinex","ETHUSD",1753627542938,2.62508531,3809.4,3809.3,0.004]
["bitfinex","ETHUSD",1753627543098,2.62508531,3809.4,3809.0,0.004]
["bitfinex","ETHUSD",1753627543099,7.75915038,3809.4,3809.0,0.004]
["bitfinex","ETHUSD",1753627543305,6.39659206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1753627543499,10.42159206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1753627543742,11.34329206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1753627544233,6.39672991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753627544435,11.41610211,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753627544735,12.33780211,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753627545120,3.39728146,3808.1,3806.8,0.004]
["bitfinex","ETHUSD",1753627545321,3.0,3808.0,3806.8,0.004]
["bitfinex","ETHUSD",1753627545500,2.62680022,3807.0,3806.8,0.004]
["bitfinex","ETHUSD",1753627545703,7.43510921,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627545898,8.35680921,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627546345,4.31980921,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627546579,8.35980921,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627546741,4.31980921,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627546940,8.35880921,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627547356,9.35318141,3806.9,3806.8,0.004]
["bitfinex","ETHUSD",1753627549368,2.62708524,3806.5,3806.4,0.10510987]
["bitfinex","ETHUSD",1753627549703,6.66608524,3806.5,3806.4,0.10510987]
["bitfinex","ETHUSD",1753627549989,7.58778524,3806.5,3806.4,0.10510987]
["bitfinex","ETHUSD",1753627550185,8.12965694,3806.5,3806.4,0.10510987]
["bitfinex","ETHUSD",1753627550587,0.7508,3806.2,3804.3,8.968952]
["bitfinex","ETHUSD",1753627550753,4.9757,3806.1,3805.0,3.73750029]
["bitfinex","ETHUSD",1753627550952,0.9217,3806.0,3805.0,3.73750029]
["bitfinex","ETHUSD",1753627551159,2.62805182,3805.1,3804.5,3.73750029]
["bitfinex","ETHUSD",1753627551389,4.056,3805.0,3804.5,3.73750029]
["bitfinex","ETHUSD",1753627551595,2.62867357,3804.2,3804.1,0.25]
["bitfinex","ETHUSD",1753627551756,7.91687357,3804.2,3804.1,0.25]
["bitfinex","ETHUSD",1753627552088,2.62894999,3803.8,3803.7,0.2495]
["bitfinex","ETHUSD",1753627552396,3.0,3803.5,3801.4,0.7851]
["bitfinex","ETHUSD",1753627552596,2.62984878,3802.5,3801.4,0.7851]
["bitfinex","ETHUSD",1753627552820,3.38444878,3802.5,3801.4,0.7851]
["bitfinex","ETHUSD",1753627552958,7.45444878,3802.5,3801.6,0.4749]
["bitfinex","ETHUSD",1753627553313,1.7489722,3802.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753627553462,0.9217,3802.3,3800.3,0.9119]
["bitfinex","ETHUSD",1753627553662,0.7546,3802.4,3800.4,0.93821301]
["bitfinex","ETHUSD",1753627553663,5.2407,3802.2,3800.4,0.93821301]
["bitfinex","ETHUSD",1753627553897,0.1312,3801.6,3800.7,0.1312]
["bitfinex","ETHUSD",1753627554195,0.1312,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753627554556,0.7546,3802.4,3800.0,0.79214545]
["bitfinex","ETHUSD",1753627554557,0.1312,3801.0,3800.0,0.79214545]
["bitfinex","ETHUSD",1753627554759,5.63023332,3802.0,3800.0,0.79214545]
["bitfinex","ETHUSD",1753627554760,2.6311526,3800.7,3800.0,0.00704545]
["bitfinex","ETHUSD",1753627554959,0.7546,3801.8,3800.0,0.00704545]
["bitfinex","ETHUSD",1753627555318,0.7546,3801.8,3798.7,0.19821737]
["bitfinex","ETHUSD",1753627555319,0.4756,3800.6,3797.4,0.7851]
["bitfinex","ETHUSD",1753627555465,3.0,3800.4,3798.4,0.4749]
["bitfinex","ETHUSD",1753627555791,2.63216402,3799.2,3798.4,0.9119]
["bitfinex","ETHUSD",1753627555979,2.63236663,3798.9,3797.9,0.4749]
["bitfinex","ETHUSD",1753627556179,2.63235252,3798.9,3797.9,0.33000987]
["bitfinex","ETHUSD",1753627556499,0.4756,3798.8,3797.2,4.885496]
["bitfinex","ETHUSD",1753627556700,0.4756,3798.8,3796.5,4.399]
["bitfinex","ETHUSD",1753627556701,2.6320693,3799.3,3798.1,5.5330491]
["bitfinex","ETHUSD",1753627556911,0.4756,3799.4,3798.1,5.5330491]
["bitfinex","ETHUSD",1753627557118,0.02632011,3799.3,3797.6,0.7851]
["bitfinex","ETHUSD",1753627557304,0.55,3799.1,3797.0,0.7851]
["bitfinex","ETHUSD",1753627557458,2.63234094,3798.9,3797.1,0.46333588]
["bitfinex","ETHUSD",1753627557666,0.55,3799.1,3797.1,0.437]
["bitfinex","ETHUSD",1753627557667,2.63303854,3797.9,3797.1,0.437]
["bitfinex","ETHUSD",1753627557897,0.4756,3798.5,3797.1,0.437]
["bitfinex","ETHUSD",1753627558098,4.409,3798.5,3797.3,5.261572]
["bitfinex","ETHUSD",1753627558271,0.4461,3799.4,3797.3,5.261572]
["bitfinex","ETHUSD",1753627558272,7.04471947,3798.4,3797.4,1.12579563]
["bitfinex","ETHUSD",1753627558594,4.43832011,3798.3,3797.0,0.7851]
["bitfinex","ETHUSD",1753627558784,2.63289539,3798.1,3796.5,0.4634]
["bitfinex","ETHUSD",1753627558972,0.9217,3798.0,3796.5,0.4634]
["bitfinex","ETHUSD",1753627559292,2.63310337,3797.8,3796.5,0.48974005]
["bitfinex","ETHUSD",1753627559515,0.9217,3797.9,3796.5,0.48974005]
["bitfinex","ETHUSD",1753627559691,4.436,3797.8,3796.7,3.0]
["bitfinex","ETHUSD",1753627559863,4.436,3797.8,3796.8,0.4634]
["bitfinex","ETHUSD",1753627560068,2.65949281,3797.7,3796.6,0.61188401]
["bitfinex","ETHUSD",1753627560290,0.47242011,3797.7,3796.6,0.17488401]
["bitfinex","ETHUSD",1753627560500,0.814,3798.4,3796.7,0.02633866]
["bitfinex","ETHUSD",1753627560501,4.9106,3797.6,3796.7,0.02633866]
["bitfinex","ETHUSD",1753627560807,4.44,3798.4,3797.2,3.0]
["bitfinex","ETHUSD",1753627561112,4.44,3798.4,3797.1,5.294001]
["bitfinex","ETHUSD",1753627561113,0.4756,3800.0,3798.0,0.55]
["bitfinex","ETHUSD",1753627561329,0.4756,3800.6,3798.3,3.55]
["bitfinex","ETHUSD",1753627561464,2.63133913,3800.4,3798.7,0.55]
["bitfinex","ETHUSD",1753627561802,2.63133913,3800.4,3798.5,3.55]
["bitfinex","ETHUSD",1753627561803,2.63179023,3799.7,3798.9,0.8221]
["bitfinex","ETHUSD",1753627561962,0.9217,3800.3,3799.0,0.02632271]
["bitfinex","ETHUSD",1753627562166,0.9217,3800.3,3799.1,0.4634]
["bitfinex","ETHUSD",1753627562467,2.63151493,3800.1,3799.1,0.4634]
["bitfinex","ETHUSD",1753627562670,0.9217,3800.3,3799.2,0.43118227]
["bitfinex","ETHUSD",1753627562872,2.6315112,3800.1,3799.2,0.43118227]
["bitfinex","ETHUSD",1753627563109,0.4461,3800.0,3798.9,0.8221]
["bitfinex","ETHUSD",1753627563408,0.94802011,3800.0,3798.4,0.8007]
["bitfinex","ETHUSD",1753627563617,5.3687,3799.9,3798.4,0.8007]
["bitfinex","ETHUSD",1753627563900,4.446,3799.8,3798.5,0.9004]
["bitfinex","ETHUSD",1753627564077,4.445,3799.8,3798.6,0.92672548]
["bitfinex","ETHUSD",1753627564408,2.63163688,3800.0,3798.7,1.07314255]
["bitfinex","ETHUSD",1753627564620,4.9206,3800.1,3798.7,1.07314255]
["bitfinex","ETHUSD",1753627564768,2.63199912,3799.4,3798.6,0.02632548]
["bitfinex","ETHUSD",1753627564967,0.8226,3799.9,3798.1,0.4634]
["bitfinex","ETHUSD",1753627565164,2.63201075,3799.4,3798.2,0.02632826]
["bitfinex","ETHUSD",1753627565495,0.132,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753627566022,0.1312,3799.6,3798.9,0.132]
["bitfinex","ETHUSD",1753627566165,2.63214178,3799.2,3797.9,0.8007]
["bitfinex","ETHUSD",1753627566367,0.54979,3799.6,3798.5,0.132]
["bitfinex","ETHUSD",1753627566368,2.63254883,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753627566563,1.0537,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753627566774,0.132,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753627567103,0.4756,3798.2,3797.1,0.8065]
["bitfinex","ETHUSD",1753627567269,2.76491118,3798.1,3797.5,0.132]
["bitfinex","ETHUSD",1753627567470,2.63296584,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1753627567779,0.132,3798.1,3797.5,0.132]
["bitfinex","ETHUSD",1753627567974,2.76489546,3798.1,3797.5,0.132]
["bitfinex","ETHUSD",1753627568296,0.4756,3798.6,3797.5,0.132]
["bitfinex","ETHUSD",1753627568512,0.4756,3798.6,3796.0,1.2699]
["bitfinex","ETHUSD",1753627568513,3.44388009,3798.3,3796.0,1.2699]
["bitfinex","ETHUSD",1753627568701,0.132,3796.9,3796.1,0.15337927]
["bitfinex","ETHUSD",1753627568901,0.132,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753627569088,0.132,3796.5,3795.3,0.8065]
["bitfinex","ETHUSD",1753627569089,0.132,3796.3,3795.7,0.132]
["bitfinex","ETHUSD",1753627569496,0.4756,3796.8,3795.4,0.01420626]
["bitfinex","ETHUSD",1753627569696,0.132,3796.7,3796.1,0.132]
["bitfinex","ETHUSD",1753627570284,2.63407748,3796.4,3795.4,0.01420211]
["bitfinex","ETHUSD",1753627570487,0.132,3796.7,3796.1,0.132]
["bitfinex","ETHUSD",1753627570990,0.4756,3797.8,3796.6,0.132]
["bitfinex","ETHUSD",1753627571193,0.132,3797.7,3796.9,0.55]
["bitfinex","ETHUSD",1753627571381,2.63248235,3798.7,3797.6,0.132]
["bitfinex","ETHUSD",1753627571382,0.132,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753627571585,0.132,3798.9,3797.9,0.55]
["bitfinex","ETHUSD",1753627571905,0.6076,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1753627572207,0.23657196,3799.7,3798.8,0.47655495]
["bitfinex","ETHUSD",1753627572375,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1753627572774,0.93909906,3799.5,3798.9,0.7966]
["bitfinex","ETHUSD",1753627572987,0.132,3799.1,3797.8,4.491]
["bitfinex","ETHUSD",1753627573198,0.132,3799.1,3798.1,0.132]
["bitfinex","ETHUSD",1753627573199,2.63265372,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753627573397,0.132,3798.4,3797.9,3.132]
["bitfinex","ETHUSD",1753627573596,0.93910945,3798.3,3797.7,0.7966]
["bitfinex","ETHUSD",1753627573905,0.132,3798.1,3797.5,0.132]
["bitfinex","ETHUSD",1753627574495,0.132,3798.1,3797.5,0.0131754]
["bitfinex","ETHUSD",1753627574698,0.4741,3798.3,3797.5,0.0131754]
["bitfinex","ETHUSD",1753627574699,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753627575002,0.4741,3798.6,3797.9,0.132]
["bitfinex","ETHUSD",1753627575003,0.132,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753627575303,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753627575504,0.132,3799.0,3798.2,0.01316534]
["bitfinex","ETHUSD",1753627575673,0.4741,3799.7,3798.5,0.7966]
["bitfinex","ETHUSD",1753627575879,0.132,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1753627576078,0.132,3799.3,3798.5,0.7966]
["bitfinex","ETHUSD",1753627576079,0.4741,3799.7,3798.8,0.01315633]
["bitfinex","ETHUSD",1753627576273,0.1312,3799.6,3799.0,0.132]
["bitfinex","ETHUSD",1753627576512,0.4741,3800.4,3799.1,0.80974906]
["bitfinex","ETHUSD",1753627576688,0.1312,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1753627578012,0.1312,3800.1,3799.3,0.01314421]
["bitfinex","ETHUSD",1753627578208,0.1312,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753627578517,0.23833884,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753627578717,0.23833884,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753627578913,0.23833884,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753627579117,0.23833884,3800.0,3799.1,0.80974109]
["bitfinex","ETHUSD",1753627579319,0.23833884,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753627579830,0.23833884,3799.9,3799.2,3.8965]
["bitfinex","ETHUSD",1753627579831,0.23929098,3799.9,3799.2,4.469]
["bitfinex","ETHUSD",1753627580147,0.1312,3800.5,3799.8,0.1312]
["bitfinex","ETHUSD",1753627580298,0.23929877,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753627580626,0.23929877,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753627580825,0.71339877,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753627581128,1.14549877,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1753627581430,0.23929877,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1753627581640,0.23929877,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753627581809,0.23929877,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753627582999,0.24082015,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753627583194,0.4741,3800.6,3799.7,0.5907]
["bitfinex","ETHUSD",1753627583429,0.24082456,3800.5,3799.8,0.81953486]
["bitfinex","ETHUSD",1753627583622,0.24082456,3800.4,3799.8,0.81953486]
["bitfinex","ETHUSD",1753627583845,0.24082456,3800.3,3799.8,0.99113835]
["bitfinex","ETHUSD",1753627584030,0.24082456,3800.2,3799.8,0.97800349]
["bitfinex","ETHUSD",1753627584342,0.24082456,3800.1,3799.8,0.97800349]
["bitfinex","ETHUSD",1753627584500,0.4741,3800.8,3799.8,0.97800349]
["bitfinex","ETHUSD",1753627584501,0.24082456,3800.0,3799.8,0.99114112]
["bitfinex","ETHUSD",1753627584697,0.4321,3801.2,3799.8,0.99114112]
["bitfinex","ETHUSD",1753627584698,0.24082456,3799.9,3799.8,6.76519012]
["bitfinex","ETHUSD",1753627584948,0.24082456,3799.9,3799.8,5.02386249]
["bitfinex","ETHUSD",1753627585104,0.24082456,3799.9,3799.8,8.61456249]
["bitfinex","ETHUSD",1753627585415,0.24082456,3799.9,3799.8,16.22137749]
["bitfinex","ETHUSD",1753627585616,0.24082456,3799.9,3799.8,13.28667949]
["bitfinex","ETHUSD",1753627585942,0.24082456,3799.9,3799.8,0.9376]
["bitfinex","ETHUSD",1753627586948,0.24082456,3799.9,3799.8,1.3971]
["bitfinex","ETHUSD",1753627587248,0.24082456,3799.9,3799.8,1.8341]
["bitfinex","ETHUSD",1753627587545,0.24082456,3799.9,3799.8,0.9376]
["bitfinex","ETHUSD",1753627587846,0.24082456,3799.9,3799.8,2.39723901]
["bitfinex","ETHUSD",1753627588045,0.24082456,3799.9,3799.8,6.96318391]
["bitfinex","ETHUSD",1753627588349,0.24082456,3799.9,3799.8,7.4007539]
["bitfinex","ETHUSD",1753627588650,0.24082456,3799.9,3799.8,3.3687239]
["bitfinex","ETHUSD",1753627588815,0.24082456,3799.9,3799.8,7.41389291]
["bitfinex","ETHUSD",1753627589018,0.24082456,3799.9,3799.8,7.3520359]
["bitfinex","ETHUSD",1753627589212,0.24082456,3799.9,3799.8,11.5037159]
["bitfinex","ETHUSD",1753627589442,0.24082456,3799.9,3799.8,7.3520359]
["bitfinex","ETHUSD",1753627589636,0.24221286,3799.9,3799.8,7.3520359]
["bitfinex","ETHUSD",1753627589803,0.24221286,3799.9,3799.8,3.3687239]
["bitfinex","ETHUSD",1753627590002,0.24221286,3799.9,3799.8,7.36517491]
["bitfinex","ETHUSD",1753627590208,0.24221286,3799.9,3799.8,3.3687239]
["bitfinex","ETHUSD",1753627590502,0.24221286,3799.9,3799.8,10.3520359]
["bitfinex","ETHUSD",1753627590709,0.24221286,3799.9,3799.8,6.3687239]
["bitfinex","ETHUSD",1753627590945,0.24221286,3799.9,3799.8,12.7244549]
["bitfinex","ETHUSD",1753627591847,0.002,3801.0,3800.1,0.55]
["bitfinex","ETHUSD",1753627592132,0.002,3801.0,3799.9,4.3014]
["bitfinex","ETHUSD",1753627592133,0.002,3801.0,3800.9,18.623587]
["bitfinex","ETHUSD",1753627592357,0.002,3801.0,3800.9,5.1824]
["bitfinex","ETHUSD",1753627592505,0.002,3801.0,3800.9,8.1824]
["bitfinex","ETHUSD",1753627593115,0.002,3801.0,3800.9,5.1824]
["bitfinex","ETHUSD",1753627594112,0.002,3801.0,3800.9,9.25064]
["bitfinex","ETHUSD",1753627594312,0.002,3801.0,3800.9,10.551226]
["bitfinex","ETHUSD",1753627594530,0.002,3801.0,3800.9,11.291234]
["bitfinex","ETHUSD",1753627595007,0.002,3801.0,3800.9,6.866234]
["bitfinex","ETHUSD",1753627595340,0.002,3801.0,3800.9,11.295234]
["bitfinex","ETHUSD",1753627595907,0.002,3801.0,3800.9,12.41352]
["bitfinex","ETHUSD",1753627596104,0.002,3801.0,3800.9,23.608764]
["bitfinex","ETHUSD",1753627596502,0.002,3801.0,3800.9,12.172217]
["bitfinex","ETHUSD",1753627597008,0.002,3801.0,3800.9,3.7514]
["bitfinex","ETHUSD",1753627597213,0.9082,3801.0,3800.7,4.419]
["bitfinex","ETHUSD",1753627597425,0.9062,3800.9,3800.7,4.419]
["bitfinex","ETHUSD",1753627597624,0.4741,3800.8,3800.7,4.419]
["bitfinex","ETHUSD",1753627597908,0.002,3801.0,3800.7,4.419]
["bitfinex","ETHUSD",1753627598113,0.4761,3801.0,3800.7,4.419]
["bitfinex","ETHUSD",1753627598310,0.002,3801.0,3800.7,4.43212308]
["bitfinex","ETHUSD",1753627598552,0.002,3801.0,3800.9,6.883911]
["bitfinex","ETHUSD",1753627598706,0.002,3801.0,3800.9,7.158622]
["bitfinex","ETHUSD",1753627598910,0.002,3801.0,3800.9,7.708622]
["bitfinex","ETHUSD",1753627599117,0.002,3801.0,3800.9,3.55]
["bitfinex","ETHUSD",1753627599343,0.002,3801.0,3800.9,3.01311997]
["bitfinex","ETHUSD",1753627599545,0.002,3801.0,3800.9,7.416]
["bitfinex","ETHUSD",1753627600446,0.002,3801.0,3800.9,8.1576]
["bitfinex","ETHUSD",1753627600817,0.002,3801.0,3800.9,25.57534]
["bitfinex","ETHUSD",1753627601016,0.002,3801.0,3800.9,20.174401]
["bitfinex","ETHUSD",1753627601425,0.002,3801.0,3800.9,21.747401]
["bitfinex","ETHUSD",1753627601839,0.002,3801.0,3800.9,28.480628]
["bitfinex","ETHUSD",1753627602035,0.002,3801.0,3800.9,5.1116]
["bitfinex","ETHUSD",1753627602242,0.002,3801.0,3800.9,11.544229]
["bitfinex","ETHUSD",1753627603249,0.002,3801.0,3800.9,11.208138]
["bitfinex","ETHUSD",1753627603657,0.9221,3801.0,3800.9,4.404]
["bitfinex","ETHUSD",1753627604321,0.91512937,3801.0,3800.9,4.404]
["bitfinex","ETHUSD",1753627605435,0.91512937,3801.0,3800.9,4.403]
["bitfinex","ETHUSD",1753627605958,1.15818732,3801.0,3800.9,4.403]
["bitfinex","ETHUSD",1753627606469,0.91512937,3801.0,3800.9,4.403]
["bitfinex","ETHUSD",1753627607560,1.71512937,3801.0,3799.9,1.27344549]
["bitfinex","ETHUSD",1753627607731,3.55105582,3800.9,3800.2,4.396]
["bitfinex","ETHUSD",1753627607925,0.9201,3800.8,3800.2,4.396]
["bitfinex","ETHUSD",1753627608157,0.4786,3800.7,3800.2,4.396]
["bitfinex","ETHUSD",1753627608333,0.4786,3800.6,3800.2,4.396]
["bitfinex","ETHUSD",1753627608539,0.9201,3800.5,3800.2,4.396]
["bitfinex","ETHUSD",1753627608734,0.9201,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753627608945,3.5514045,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753627609148,2.63144947,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753627609460,0.8,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753627609824,0.9201,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627610451,0.4786,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627610657,0.9201,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627614226,3.55167894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627614434,0.9201,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627614854,0.6098,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1753627615052,0.4786,3800.3,3799.9,0.1322]
["bitfinex","ETHUSD",1753627615260,0.4786,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753627615740,0.7684,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753627615941,0.4786,3801.2,3800.5,0.1312]
["bitfinex","ETHUSD",1753627616139,0.7684,3801.3,3799.9,4.38813035]
["bitfinex","ETHUSD",1753627616140,0.24330603,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753627616452,3.55073818,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753627616755,1.16340603,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753627616951,0.9201,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753627617125,0.95298435,3801.2,3799.9,0.7949]
["bitfinex","ETHUSD",1753627617326,2.6310858,3800.8,3800.1,4.371]
["bitfinex","ETHUSD",1753627617572,0.9201,3800.7,3800.1,4.371]
["bitfinex","ETHUSD",1753627617739,0.03288781,3800.8,3800.1,4.371]
["bitfinex","ETHUSD",1753627617934,3.55128569,3800.6,3800.1,4.371]
["bitfinex","ETHUSD",1753627618137,3.55134341,3800.5,3799.9,0.001]
["bitfinex","ETHUSD",1753627618433,2.63155891,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753627618826,0.9201,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627619227,3.55167894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627619453,3.87857894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627619656,4.32007894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627619843,5.01852126,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627620240,4.32007894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627620560,1.6885,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627620763,4.32007894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753627620966,1.2099,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1753627621160,0.4415,3800.9,3799.9,1.2633]
["bitfinex","ETHUSD",1753627621360,0.7684,3801.1,3800.1,0.55]
["bitfinex","ETHUSD",1753627621567,0.4786,3801.3,3800.2,0.23941031]
["bitfinex","ETHUSD",1753627621742,0.4786,3801.7,3800.5,0.55]
["bitfinex","ETHUSD",1753627621942,0.4786,3801.7,3800.7,0.7738]
["bitfinex","ETHUSD",1753627622142,3.10901555,3801.7,3800.8,0.01311686]
["bitfinex","ETHUSD",1753627622332,0.4786,3801.7,3800.4,3.0]
["bitfinex","ETHUSD",1753627622537,0.4415,3801.6,3800.3,0.55]
["bitfinex","ETHUSD",1753627622832,3.31524326,3801.6,3800.4,0.0131217]
["bitfinex","ETHUSD",1753627623041,2.63074113,3801.3,3800.4,0.0131217]
["bitfinex","ETHUSD",1753627623231,2.63062354,3801.4,3800.4,0.0131217]
["bitfinex","ETHUSD",1753627623430,0.4786,3801.2,3800.4,0.0131217]
["bitfinex","ETHUSD",1753627623651,0.4786,3801.2,3800.4,0.60574218]
["bitfinex","ETHUSD",1753627623853,0.4786,3801.4,3800.4,0.60574426]
["bitfinex","ETHUSD",1753627624068,0.4786,3801.2,3800.4,0.60574426]
["bitfinex","ETHUSD",1753627624366,3.10935604,3801.2,3800.4,0.01312378]
["bitfinex","ETHUSD",1753627624744,0.4786,3801.2,3800.4,0.01312378]
["bitfinex","ETHUSD",1753627625081,0.4786,3801.6,3800.4,0.01312378]
["bitfinex","ETHUSD",1753627625364,0.4786,3801.6,3800.5,0.55]
["bitfinex","ETHUSD",1753627625570,3.10909106,3801.6,3800.6,0.001]
["bitfinex","ETHUSD",1753627625783,0.4786,3801.6,3800.6,0.001]
["bitfinex","ETHUSD",1753627625934,3.07209408,3801.5,3800.6,0.01411893]
["bitfinex","ETHUSD",1753627626134,3.55069408,3801.5,3800.6,0.01411893]
["bitfinex","ETHUSD",1753627626368,0.9201,3801.4,3800.6,0.01411893]
["bitfinex","ETHUSD",1753627626667,3.55071973,3801.4,3800.6,0.01411893]
["bitfinex","ETHUSD",1753627626866,3.55080254,3801.3,3800.6,0.001]
["bitfinex","ETHUSD",1753627627172,0.9201,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753627627343,0.9201,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753627628661,3.10909619,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753627628858,3.24705382,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1753627629061,0.4786,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753627629371,2.80555382,3801.7,3800.6,0.01411824]
["bitfinex","ETHUSD",1753627629372,0.002,3801.7,3801.0,0.8225]
["bitfinex","ETHUSD",1753627629556,0.002,3801.7,3801.1,0.14431374]
["bitfinex","ETHUSD",1753627629760,0.002,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753627630151,0.002,3801.7,3801.1,0.01311374]
["bitfinex","ETHUSD",1753627630348,0.002,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753627632264,1.6906,3801.7,3799.8,0.4684]
["bitfinex","ETHUSD",1753627632462,0.9201,3801.6,3800.6,0.8253]
["bitfinex","ETHUSD",1753627632662,0.9201,3801.6,3800.7,0.01312134]
["bitfinex","ETHUSD",1753627632839,0.4533,3801.5,3800.6,0.83842134]
["bitfinex","ETHUSD",1753627633039,0.4533,3801.5,3800.6,0.001]
["bitfinex","ETHUSD",1753627633040,0.9195,3801.5,3800.6,0.001]
["bitfinex","ETHUSD",1753627633372,2.63102571,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753627633604,0.9195,3801.4,3800.6,0.001]
["bitfinex","ETHUSD",1753627634369,2.63081739,3801.1,3800.6,0.001]
["bitfinex","ETHUSD",1753627634887,3.55039309,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1753627635056,3.55044718,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1753627635250,2.63075768,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753627635573,0.9195,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753627635770,3.55050008,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753627635971,3.55053425,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753627636179,0.9195,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753627636476,0.9195,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627636859,3.08439427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627637060,3.55059427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627638085,2.63103652,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753627638250,0.4533,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753627638450,0.43204859,3801.4,3800.6,0.001]
["bitfinex","ETHUSD",1753627638451,4.30879427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627642269,4.43999427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627643981,8.77599427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627644901,8.83729427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627647472,3.0,3801.3,3800.6,0.001]
["bitfinex","ETHUSD",1753627647473,2.630955,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1753627647672,0.4533,3801.9,3800.7,0.7992]
["bitfinex","ETHUSD",1753627647876,0.4533,3801.9,3800.8,0.01311686]
["bitfinex","ETHUSD",1753627648081,0.37458042,3802.0,3800.8,0.91851686]
["bitfinex","ETHUSD",1753627648269,0.48678779,3802.1,3800.9,1.07727169]
["bitfinex","ETHUSD",1753627648477,2.6301896,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753627648683,3.11698814,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753627648872,2.63020035,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753627649073,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753627649270,2.63047138,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753627649471,2.63054057,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753627649695,2.63049551,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753627650266,0.002,3801.7,3801.2,0.9054]
["bitfinex","ETHUSD",1753627650473,2.63240784,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753627650798,0.002,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753627651597,0.9195,3801.6,3800.7,0.7992]
["bitfinex","ETHUSD",1753627651901,2.63067897,3801.3,3800.6,0.001]
["bitfinex","ETHUSD",1753627652067,0.16408348,3801.3,3800.7,0.1312]
["bitfinex","ETHUSD",1753627652268,2.63081739,3801.1,3800.7,0.1312]
["bitfinex","ETHUSD",1753627652481,2.6310238,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753627652726,2.6310238,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753627653000,2.63109427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627653404,3.55059427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627653790,8.63829427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753627657218,8.63829427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627657718,4.30529427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627658027,9.35942605,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627658317,5.03442605,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627658517,8.16309427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627658919,8.62929427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627659802,6.95509427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627660016,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627660204,2.63095582,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627660408,2.63102954,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627660790,2.6309805,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627660991,2.63103678,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627661193,2.63088045,3801.1,3800.6,1e-08]
["bitfinex","ETHUSD",1753627661392,2.63071606,3801.3,3800.6,1e-08]
["bitfinex","ETHUSD",1753627661588,2.63081739,3801.1,3800.6,0.46840001]
["bitfinex","ETHUSD",1753627662021,2.6307549,3801.2,3800.6,0.46840001]
["bitfinex","ETHUSD",1753627662220,2.63069556,3801.3,3800.6,0.46840001]
["bitfinex","ETHUSD",1753627662402,0.002,3801.7,3800.6,0.90540001]
["bitfinex","ETHUSD",1753627662598,4.314,3801.6,3800.6,0.90540001]
["bitfinex","ETHUSD",1753627662904,4.314,3801.6,3800.6,1e-08]
["bitfinex","ETHUSD",1753627662905,2.63060977,3801.4,3800.6,1e-08]
["bitfinex","ETHUSD",1753627663114,2.76203259,3801.1,3800.6,1e-08]
["bitfinex","ETHUSD",1753627663306,2.63100995,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627664290,2.63103742,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627664526,2.63098004,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627664722,2.63068241,3801.3,3800.7,0.9054]
["bitfinex","ETHUSD",1753627664925,5.61754116,3801.6,3800.7,0.9054]
["bitfinex","ETHUSD",1753627664926,4.309,3801.6,3800.9,0.789]
["bitfinex","ETHUSD",1753627665137,0.002,3801.7,3801.0,0.9054]
["bitfinex","ETHUSD",1753627665290,0.002,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753627665491,2.63054057,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753627665820,4.20466105,3801.5,3800.9,0.9202]
["bitfinex","ETHUSD",1753627666423,2.63073089,3801.3,3800.9,0.9202]
["bitfinex","ETHUSD",1753627666732,2.63062606,3801.4,3800.9,0.9202]
["bitfinex","ETHUSD",1753627667092,2.63069492,3801.3,3800.9,0.9202]
["bitfinex","ETHUSD",1753627667427,0.1312,3801.5,3800.9,0.9202]
["bitfinex","ETHUSD",1753627667612,0.002,3801.7,3801.0,0.01311617]
["bitfinex","ETHUSD",1753627667812,0.002,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627667813,0.48939628,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627668012,0.48939647,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627668226,0.002,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627668424,0.48939647,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627668626,0.002,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627668929,2.6304745,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753627669306,3.11798913,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753627669895,2.63242354,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753627670309,2.63049348,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753627670610,0.002,3801.7,3800.9,0.789]
["bitfinex","ETHUSD",1753627670922,0.002,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753627670923,2.63255818,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753627671160,2.87430186,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753627671299,3.12005966,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753627671497,2.87430699,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753627671701,2.63061848,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753627671898,0.002,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753627672135,0.002,3801.5,3801.2,0.5996]
["bitfinex","ETHUSD",1753627672315,0.002,3801.5,3801.3,0.01311305]
["bitfinex","ETHUSD",1753627672497,0.002,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753627672702,3.11811575,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753627672921,3.11813359,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753627673118,0.9164,3801.3,3800.6,1e-08]
["bitfinex","ETHUSD",1753627673339,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627673519,2.63103574,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627674434,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627674611,0.1312,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627674612,2.63093618,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627674812,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627675216,2.6310427,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627675603,0.4875,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627675803,2.6308866,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627676106,3.1183866,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627676416,2.63097366,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627676755,2.63103853,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627677553,2.63102504,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627677844,3.11859427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627678042,0.4875,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627678446,2.63104546,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627678606,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627678807,3.11854048,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627679010,2.6308866,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627679202,2.63096686,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627679403,2.63102509,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627680201,0.73512,3801.2,3800.6,1e-08]
["bitfinex","ETHUSD",1753627680202,0.4875,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627680405,2.63103971,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627680741,0.4875,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627680939,3.54742504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627681163,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627681319,3.57929427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627681518,7.49569427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627682873,7.52179427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627683164,2.76229427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627683316,2.63095567,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627683513,2.63097728,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627683716,4.7595,3801.3,3800.6,1e-08]
["bitfinex","ETHUSD",1753627683950,2.63094036,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627684146,2.63096154,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627684526,2.63086454,3801.1,3800.7,0.4684]
["bitfinex","ETHUSD",1753627684860,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627685028,2.76229427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627685223,3.67869427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627686205,2.76229427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627686757,0.4875,3801.1,3800.6,1e-08]
["bitfinex","ETHUSD",1753627686936,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627688448,3.11859427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627688656,4.49098294,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627688827,4.45809427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627689022,9.20942375,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627689229,9.60889817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627689864,10.09608759,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627690467,9.60889817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627690839,8.15699427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627691032,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627691665,0.4875,3801.2,3800.6,1e-08]
["bitfinex","ETHUSD",1753627691964,2.63095335,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627692539,0.4875,3801.2,3800.6,1e-08]
["bitfinex","ETHUSD",1753627692868,2.63108275,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627693443,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627693639,3.39609427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627693855,4.34078294,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627694164,4.30789427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627694367,5.36958817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627694952,9.63258817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627695169,8.86758817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627695366,4.60458817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627695568,8.86658817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627695725,9.17578817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627695931,9.63158817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627696430,3.69278817,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627696635,6.89000313,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627696936,4.259,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627697550,2.63109147,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627697858,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627699052,4.03880102,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627699255,4.62600102,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627700282,3.71420102,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627700792,2.76229427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627701557,0.456,3801.3,3800.6,0.76290001]
["bitfinex","ETHUSD",1753627701764,2.63096062,3800.9,3800.6,0.76290001]
["bitfinex","ETHUSD",1753627701984,0.1312,3801.0,3800.6,0.76290001]
["bitfinex","ETHUSD",1753627702183,2.63074844,3801.2,3800.7,0.4563]
["bitfinex","ETHUSD",1753627702389,2.63082007,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753627703092,2.63088889,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753627703278,2.76189039,3801.3,3800.6,1.19990001]
["bitfinex","ETHUSD",1753627703279,0.03288435,3801.2,3800.6,0.76290001]
["bitfinex","ETHUSD",1753627703452,2.63082036,3801.1,3800.6,0.76290001]
["bitfinex","ETHUSD",1753627703657,2.63082036,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753627703852,2.63089724,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753627704370,2.63084015,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753627705190,2.63090332,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753627705556,2.63082089,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753627706181,2.63066193,3801.4,3800.6,0.76290001]
["bitfinex","ETHUSD",1753627706380,2.63066193,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753627706575,2.63256721,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753627706779,2.63061827,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753627707286,2.63061547,3801.4,3800.7,0.8933]
["bitfinex","ETHUSD",1753627707498,2.63061547,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753627707687,0.002,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753627709169,0.002,3801.5,3801.3,0.8251]
["bitfinex","ETHUSD",1753627709485,0.002,3801.5,3801.4,0.55]
["bitfinex","ETHUSD",1753627709685,0.002,3801.5,3801.4,0.69431201]
["bitfinex","ETHUSD",1753627709890,0.002,3801.5,3801.4,2.86465321]
["bitfinex","ETHUSD",1753627710082,0.002,3801.5,3801.4,4.97173221]
["bitfinex","ETHUSD",1753627710253,0.002,3801.5,3801.4,2.73345321]
["bitfinex","ETHUSD",1753627710454,0.002,3801.5,3801.4,1.8314]
["bitfinex","ETHUSD",1753627710671,0.002,3801.5,3801.4,1.3751]
["bitfinex","ETHUSD",1753627711078,0.002,3801.5,3801.4,1.8314]
["bitfinex","ETHUSD",1753627711288,0.002,3801.5,3801.4,2.2684]
["bitfinex","ETHUSD",1753627711468,0.002,3801.5,3801.4,1.8314]
["bitfinex","ETHUSD",1753627711800,0.002,3801.5,3801.4,3.21864]
["bitfinex","ETHUSD",1753627711970,0.002,3801.5,3801.4,3.23175132]
["bitfinex","ETHUSD",1753627712172,0.002,3801.5,3801.4,6.23175132]
["bitfinex","ETHUSD",1753627712372,2.62985568,3802.5,3801.6,0.55]
["bitfinex","ETHUSD",1753627712576,2.62985568,3802.5,3801.6,0.01310232]
["bitfinex","ETHUSD",1753627712775,2.62980379,3802.6,3801.7,0.73384423]
["bitfinex","ETHUSD",1753627713164,4.686,3802.8,3801.7,0.73384423]
["bitfinex","ETHUSD",1753627713364,2.62991417,3802.5,3801.7,0.73384423]
["bitfinex","ETHUSD",1753627713567,0.002,3803.0,3801.8,1.36890094]
["bitfinex","ETHUSD",1753627713792,2.63150532,3803.0,3801.8,5.26220094]
["bitfinex","ETHUSD",1753627714093,0.002,3803.0,3802.0,0.55]
["bitfinex","ETHUSD",1753627714398,2.629787,3802.6,3802.0,4.777]
["bitfinex","ETHUSD",1753627714696,2.62997157,3802.4,3802.0,4.227]
["bitfinex","ETHUSD",1753627714868,2.62999866,3802.3,3802.0,4.227]
["bitfinex","ETHUSD",1753627715071,3.08579866,3802.3,3802.0,4.227]
["bitfinex","ETHUSD",1753627715469,0.4558,3802.3,3802.0,4.227]
["bitfinex","ETHUSD",1753627715867,2.62964944,3802.8,3802.1,0.8058]
["bitfinex","ETHUSD",1753627716071,0.4558,3802.7,3802.1,0.8058]
["bitfinex","ETHUSD",1753627716299,2.62989516,3802.5,3802.1,0.8058]
["bitfinex","ETHUSD",1753627716683,3.08569516,3802.5,3802.1,0.8058]
["bitfinex","ETHUSD",1753627717072,2.62992014,3802.4,3802.1,0.8058]
["bitfinex","ETHUSD",1753627717396,3.54367394,3802.5,3802.1,0.8058]
["bitfinex","ETHUSD",1753627717695,3.08576836,3802.4,3802.1,0.8058]
["bitfinex","ETHUSD",1753627718101,3.54176836,3802.4,3802.1,0.8058]
["bitfinex","ETHUSD",1753627718598,2.62999617,3802.3,3801.7,1.03874423]
["bitfinex","ETHUSD",1753627718899,0.4558,3802.2,3801.3,1.3112]
["bitfinex","ETHUSD",1753627719099,2.63058748,3801.5,3800.9,4.218]
["bitfinex","ETHUSD",1753627719269,2.63061884,3801.4,3800.9,4.218]
["bitfinex","ETHUSD",1753627719470,3.5425042,3801.3,3800.9,4.71592]
["bitfinex","ETHUSD",1753627719770,0.9118,3801.2,3800.9,4.71592]
["bitfinex","ETHUSD",1753627720098,2.63094796,3801.0,3800.7,0.7612]
["bitfinex","ETHUSD",1753627720291,2.63094796,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753627720490,3.54275582,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753627720688,0.9118,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753627721074,3.54275582,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627721277,2.63095582,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753627721477,0.9118,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627721994,3.54282504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627722306,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627722601,3.54289427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627722905,4.99139487,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627723086,9.20639487,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627723295,9.1735062,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627725512,7.29789427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627725801,7.29799427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627725997,0.7851,3801.1,3800.6,1e-08]
["bitfinex","ETHUSD",1753627726216,4.3412,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627726400,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627727273,2.63104289,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627727476,0.9052,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627727477,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627728994,3.56918294,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627729312,4.57924124,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627729504,6.83709427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627729699,2.63103484,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627730017,6.83795058,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627730187,2.63103975,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627730512,2.63109427,3800.7,3800.6,1e-08]
["bitfinex","ETHUSD",1753627731089,2.63104638,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627731289,2.6308866,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627731499,4.204,3801.2,3800.7,1.2669]
["bitfinex","ETHUSD",1753627731895,6.83477043,3801.2,3800.7,1.2669]
["bitfinex","ETHUSD",1753627732293,2.63081887,3801.1,3800.7,1.2669]
["bitfinex","ETHUSD",1753627732591,2.6309563,3800.9,3800.7,0.8022]
["bitfinex","ETHUSD",1753627732796,3.08680493,3801.0,3800.7,0.8022]
["bitfinex","ETHUSD",1753627733278,3.08680493,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627733483,2.63096413,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627733722,3.53610584,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627734008,2.63090584,3801.0,3800.6,1e-08]
["bitfinex","ETHUSD",1753627734214,2.63087503,3801.1,3800.6,1e-08]
["bitfinex","ETHUSD",1753627734414,7.28659148,3801.3,3800.6,0.17932001]
["bitfinex","ETHUSD",1753627734912,2.63079602,3801.2,3800.6,0.17932001]
["bitfinex","ETHUSD",1753627735119,2.6306927,3801.3,3800.6,0.17932001]
["bitfinex","ETHUSD",1753627735417,2.63061859,3801.4,3800.8,0.7785]
["bitfinex","ETHUSD",1753627735591,2.63068094,3801.3,3800.8,0.7785]
["bitfinex","ETHUSD",1753627736305,0.93808435,3801.2,3800.8,0.7785]
["bitfinex","ETHUSD",1753627736623,2.63089536,3801.0,3800.8,0.7785]
["bitfinex","ETHUSD",1753627737615,2.63082965,3801.1,3800.8,0.7785]
["bitfinex","ETHUSD",1753627737783,2.63068079,3801.3,3800.8,0.7785]
["bitfinex","ETHUSD",1753627737987,2.63086617,3801.1,3800.8,0.7785]
["bitfinex","ETHUSD",1753627738189,2.63088858,3801.0,3800.8,0.7785]
["bitfinex","ETHUSD",1753627738917,2.63102504,3800.8,3800.6,1e-08]
["bitfinex","ETHUSD",1753627739093,0.9052,3800.9,3800.6,1e-08]
["bitfinex","ETHUSD",1753627739293,3.53627053,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627739502,2.63107053,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627739902,2.63098131,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753627740406,2.63102504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627740991,3.08692504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627741816,2.63102504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753627742029,2.63097577,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753627742328,3.08672469,3801.1,3800.7,0.1312]
["bitfinex","ETHUSD",1753627742329,3.08673144,3801.1,3800.7,0.1312]
["bitfinex","ETHUSD",1753627742624,2.6309,3801.0,3800.7,0.1312]
["bitfinex","ETHUSD",1753627743221,0.1312,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1753627743405,2.6306883,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753627743611,2.63062181,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753627743919,4.185,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1753627744229,2.63068062,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753627745611,3.08658062,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753627746015,2.63075408,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753627746439,3.5358996,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753627747440,2.63076436,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753627747595,3.08666436,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753627747794,0.9052,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753627748220,2.63063166,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753627748416,0.1312,3801.6,3800.9,0.1312]
["bitfinex","ETHUSD",1753627748629,4.6329,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753627748892,0.9052,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753627749200,2.63047138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753627749396,3.08637138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753627749619,0.9052,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753627750111,3.53567138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753627751411,4.171,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753627751613,2.63006862,3802.2,3801.6,0.56310717]
["bitfinex","ETHUSD",1753627751933,2.63001409,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753627752239,0.4579,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753627752434,3.08775994,3802.5,3802.1,0.7702]
["bitfinex","ETHUSD",1753627752639,0.4579,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753627752797,3.08775226,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753627753135,2.63040218,3801.7,3801.1,3.7702]
["bitfinex","ETHUSD",1753627753307,2.63026381,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753627753639,0.4304,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753627753816,2.63026381,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753627754198,0.002,3802.5,3801.6,1.7846]
["bitfinex","ETHUSD",1753627754405,2.62996263,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753627754818,3.11916263,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753627755109,2.63185839,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753627756027,0.002,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753627756930,0.002,3802.5,3802.2,0.55]
["bitfinex","ETHUSD",1753627757134,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753627758432,0.4912,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753627758832,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753627759230,0.002,3802.5,3802.4,0.6812]
["bitfinex","ETHUSD",1753627759532,0.002,3802.5,3802.4,1.15869403]
["bitfinex","ETHUSD",1753627759706,0.002,3802.5,3802.4,1.3830694]
["bitfinex","ETHUSD",1753627759907,0.4912,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753627760221,0.002,3802.5,3802.4,7.76349]
["bitfinex","ETHUSD",1753627760614,0.002,3802.5,3802.4,5.2304]
["bitfinex","ETHUSD",1753627760832,0.002,3802.5,3802.4,5.24349403]
["bitfinex","ETHUSD",1753627761279,0.002,3802.5,3802.4,9.03849403]
["bitfinex","ETHUSD",1753627761419,0.002,3802.5,3802.4,10.78497292]
["bitfinex","ETHUSD",1753627762250,0.002,3802.5,3802.4,7.10497292]
["bitfinex","ETHUSD",1753627762548,0.002,3802.5,3802.4,10.37657292]
["bitfinex","ETHUSD",1753627762711,0.002,3802.5,3802.4,8.502]
["bitfinex","ETHUSD",1753627763450,0.002,3802.5,3802.4,8.9664]
["bitfinex","ETHUSD",1753627764451,0.002,3802.5,3802.4,4.329]
["bitfinex","ETHUSD",1753627764813,0.002,3802.5,3802.4,8.499]
["bitfinex","ETHUSD",1753627765373,0.9216,3802.5,3802.3,4.17]
["bitfinex","ETHUSD",1753627765669,0.9216,3802.5,3802.2,4.171]
["bitfinex","ETHUSD",1753627765838,0.9196,3802.4,3802.2,4.17]
["bitfinex","ETHUSD",1753627766038,0.9196,3802.3,3802.1,4.17]
["bitfinex","ETHUSD",1753627766340,0.002,3802.5,3802.1,4.587]
["bitfinex","ETHUSD",1753627766546,0.4892,3802.4,3802.1,4.587]
["bitfinex","ETHUSD",1753627766744,0.4304,3802.4,3802.1,4.587]
["bitfinex","ETHUSD",1753627766948,2.63186816,3802.5,3802.1,0.417]
["bitfinex","ETHUSD",1753627766949,0.002,3802.5,3802.1,0.417]
["bitfinex","ETHUSD",1753627767270,0.002,3802.5,3802.1,0.55]
["bitfinex","ETHUSD",1753627769272,0.002,3802.5,3802.2,4.171]
["bitfinex","ETHUSD",1753627769774,0.002,3802.5,3802.3,0.56309576]
["bitfinex","ETHUSD",1753627769978,0.002,3802.5,3802.3,0.56309506]
["bitfinex","ETHUSD",1753627770275,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753627770474,0.002,3802.5,3802.4,0.66416951]
["bitfinex","ETHUSD",1753627771172,2.62996271,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753627771475,0.9196,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753627772743,3.54958711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753627773050,0.9196,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753627774154,2.63185909,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753627774468,0.4892,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753627775173,0.002,3802.5,3802.3,0.55]
["bitfinex","ETHUSD",1753627775374,0.4892,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753627776235,0.002,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753627776434,0.002,3802.5,3802.3,0.78989576]
["bitfinex","ETHUSD",1753627776639,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753627776877,0.002,3802.5,3802.4,1.71354364]
["bitfinex","ETHUSD",1753627777074,0.002,3802.5,3802.4,2.15054364]
["bitfinex","ETHUSD",1753627779577,0.002,3802.5,3802.4,1.71354364]
["bitfinex","ETHUSD",1753627779747,0.002,3802.5,3802.4,5.40914364]
["bitfinex","ETHUSD",1753627779943,0.002,3802.5,3802.4,5.39604961]
["bitfinex","ETHUSD",1753627781379,0.002,3802.5,3802.4,5.39704961]
["bitfinex","ETHUSD",1753627781677,0.002,3802.5,3802.4,8.87454364]
["bitfinex","ETHUSD",1753627781857,0.002,3802.5,3802.4,8.86144961]
["bitfinex","ETHUSD",1753627782180,0.002,3802.9,3802.5,3.55]
["bitfinex","ETHUSD",1753627782346,0.002,3802.9,3802.8,1.3829]
["bitfinex","ETHUSD",1753627782675,0.002,3803.0,3802.9,1.3829]
["bitfinex","ETHUSD",1753627782842,0.002,3803.0,3802.9,4.3829]
["bitfinex","ETHUSD",1753627783274,0.002,3803.0,3802.9,9.77428538]
["bitfinex","ETHUSD",1753627783475,0.002,3803.0,3802.9,5.2917]
["bitfinex","ETHUSD",1753627783802,0.002,3803.0,3802.9,6.24969]
["bitfinex","ETHUSD",1753627783978,0.002,3803.0,3802.9,5.34089]
["bitfinex","ETHUSD",1753627784159,0.002,3803.0,3802.9,17.41349538]
["bitfinex","ETHUSD",1753627784345,0.002,3803.0,3802.9,16.25641]
["bitfinex","ETHUSD",1753627784691,0.002,3803.0,3802.9,10.992234]
["bitfinex","ETHUSD",1753627784846,0.002,3803.0,3802.9,10.23069]
["bitfinex","ETHUSD",1753627785347,0.002,3803.0,3802.9,6.24969]
["bitfinex","ETHUSD",1753627785543,0.002,3803.0,3802.9,6.49889]
["bitfinex","ETHUSD",1753627786760,0.9484,3803.0,3802.9,9.49789]
["bitfinex","ETHUSD",1753627786958,0.002,3803.0,3802.9,9.49789]
["bitfinex","ETHUSD",1753627787459,0.002,3803.1,3803.0,3.55]
["bitfinex","ETHUSD",1753627787654,0.002,3803.1,3803.0,29.09376115]
["bitfinex","ETHUSD",1753627787860,0.002,3803.1,3803.0,27.4072865]
["bitfinex","ETHUSD",1753627788048,0.002,3803.1,3803.0,23.6572685]
["bitfinex","ETHUSD",1753627788249,0.002,3803.1,3803.0,23.2572685]
["bitfinex","ETHUSD",1753627788571,0.002,3803.1,3803.0,21.8509585]
["bitfinex","ETHUSD",1753627789272,0.002,3803.1,3803.0,7.0655275]
["bitfinex","ETHUSD",1753627789501,0.002,3803.1,3803.0,4.8372]
["bitfinex","ETHUSD",1753627789781,0.002,3803.1,3803.0,6.98276365]
["bitfinex","ETHUSD",1753627790089,0.002,3803.1,3803.0,18.263468]
["bitfinex","ETHUSD",1753627790868,0.002,3803.1,3803.0,9.5072]
["bitfinex","ETHUSD",1753627791087,0.002,3803.1,3803.0,26.919064]
["bitfinex","ETHUSD",1753627791254,0.002,3803.1,3803.0,29.61815576]
["bitfinex","ETHUSD",1753627791978,0.002,3803.1,3803.0,11.76929176]
["bitfinex","ETHUSD",1753627792284,0.002,3803.1,3803.0,28.206191]
["bitfinex","ETHUSD",1753627792491,0.002,3803.1,3803.0,25.346191]
["bitfinex","ETHUSD",1753627793080,0.002,3803.1,3803.0,29.746191]
["bitfinex","ETHUSD",1753627793289,0.002,3803.3,3803.2,24.335208]
["bitfinex","ETHUSD",1753627793486,0.002,3803.3,3803.2,13.21058776]
["bitfinex","ETHUSD",1753627793686,0.002,3803.3,3803.2,11.220155]
["bitfinex","ETHUSD",1753627794182,0.002,3803.3,3803.2,11.122775]
["bitfinex","ETHUSD",1753627794553,0.002,3803.3,3803.2,15.432775]
["bitfinex","ETHUSD",1753627795050,0.002,3803.3,3803.2,17.253775]
["bitfinex","ETHUSD",1753627795575,0.2343,3803.8,3803.4,4.330109]
["bitfinex","ETHUSD",1753627795754,0.2343,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1753627796081,0.6904,3803.8,3803.7,4.8342]
["bitfinex","ETHUSD",1753627797061,0.002,3804.1,3803.8,0.55]
["bitfinex","ETHUSD",1753627797293,0.4561,3804.0,3803.9,4.703]
["bitfinex","ETHUSD",1753627797794,0.4561,3804.0,3803.9,4.8342]
["bitfinex","ETHUSD",1753627798772,0.9464,3804.0,3803.9,4.8342]
["bitfinex","ETHUSD",1753627799500,0.002,3804.1,3803.9,4.8342]
["bitfinex","ETHUSD",1753627799671,0.002,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1753627799990,0.9484,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1753627801325,0.8984,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1753627802359,0.8984,3804.1,3803.9,5.19862]
["bitfinex","ETHUSD",1753627802685,0.002,3804.5,3803.9,8.74862]
["bitfinex","ETHUSD",1753627802686,0.4903,3804.0,3803.9,8.74862]
["bitfinex","ETHUSD",1753627803060,0.4903,3804.0,3803.9,5.74862]
["bitfinex","ETHUSD",1753627803260,0.9464,3804.0,3803.9,5.74862]
["bitfinex","ETHUSD",1753627804877,0.9464,3804.4,3803.9,5.74862]
["bitfinex","ETHUSD",1753627805073,0.9464,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753627805313,0.002,3804.5,3804.3,4.2832]
["bitfinex","ETHUSD",1753627805466,2.62853538,3804.4,3804.3,4.2832]
["bitfinex","ETHUSD",1753627805868,0.9464,3804.4,3804.3,4.2832]
["bitfinex","ETHUSD",1753627806566,0.4561,3804.4,3804.3,4.2832]
["bitfinex","ETHUSD",1753627807069,0.002,3804.5,3804.3,4.2832]
["bitfinex","ETHUSD",1753627807463,0.002,3804.5,3804.3,4.7587]
["bitfinex","ETHUSD",1753627808464,0.9484,3804.5,3804.3,4.7587]
["bitfinex","ETHUSD",1753627810211,0.002,3804.5,3804.3,4.7587]
["bitfinex","ETHUSD",1753627810511,0.002,3804.5,3804.3,0.1312]
["bitfinex","ETHUSD",1753627810512,0.9464,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753627810711,0.9464,3804.4,3804.3,4.2822]
["bitfinex","ETHUSD",1753627814118,0.4561,3804.4,3804.3,4.2822]
["bitfinex","ETHUSD",1753627814707,0.002,3804.5,3804.3,4.2822]
["bitfinex","ETHUSD",1753627815292,0.9415,3804.5,3804.3,4.2822]
["bitfinex","ETHUSD",1753627815816,0.002,3804.5,3804.3,4.71042]
["bitfinex","ETHUSD",1753627817220,0.4782,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753627817398,0.9395,3804.4,3804.3,4.2812]
["bitfinex","ETHUSD",1753627818005,0.8395,3804.4,3804.3,4.2812]
["bitfinex","ETHUSD",1753627818904,4.28243538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753627819111,2.62867357,3804.2,3804.1,4.15]
["bitfinex","ETHUSD",1753627819428,2.62875047,3804.1,3803.3,0.8235]
["bitfinex","ETHUSD",1753627819623,2.62875047,3804.1,3803.5,0.55]
["bitfinex","ETHUSD",1753627819816,3.09005047,3804.1,3803.5,0.55]
["bitfinex","ETHUSD",1753627820126,0.8144,3803.9,3802.8,4.57503108]
["bitfinex","ETHUSD",1753627820427,0.9395,3803.8,3803.0,3.0]
["bitfinex","ETHUSD",1753627820726,0.4782,3803.7,3803.0,3.0]
["bitfinex","ETHUSD",1753627820924,0.4782,3803.7,3803.1,1.22174311]
["bitfinex","ETHUSD",1753627821230,0.4782,3803.7,3803.4,0.55]
["bitfinex","ETHUSD",1753627821394,0.4782,3803.7,3803.5,4.15]
["bitfinex","ETHUSD",1753627821824,0.4613,3803.6,3803.5,4.15]
["bitfinex","ETHUSD",1753627822030,0.9395,3803.6,3803.5,4.15]
["bitfinex","ETHUSD",1753627822414,0.9395,3803.6,3802.5,0.7514]
["bitfinex","ETHUSD",1753627822608,3.40608347,3803.4,3802.6,4.60039311]
["bitfinex","ETHUSD",1753627822801,3.40608347,3803.4,3802.7,3.0]
["bitfinex","ETHUSD",1753627822802,0.9395,3803.3,3802.7,3.0]
["bitfinex","ETHUSD",1753627823018,0.7768,3803.4,3802.7,3.0]
["bitfinex","ETHUSD",1753627823203,0.9395,3803.6,3802.9,3.0]
["bitfinex","ETHUSD",1753627823515,0.9395,3803.6,3803.0,4.15]
["bitfinex","ETHUSD",1753627823516,3.56858989,3803.6,3803.0,4.15]
["bitfinex","ETHUSD",1753627823701,0.7768,3803.7,3803.0,4.15]
["bitfinex","ETHUSD",1753627823900,0.7768,3803.7,3802.6,0.45039311]
["bitfinex","ETHUSD",1753627823901,2.62937635,3803.2,3803.1,4.15]
["bitfinex","ETHUSD",1753627824130,0.9395,3803.2,3803.0,4.15]
["bitfinex","ETHUSD",1753627824328,0.7768,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1753627824530,1.7163,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1753627824828,2.62898969,3803.8,3803.6,4.15]
["bitfinex","ETHUSD",1753627824997,0.9395,3803.7,3803.6,4.15]
["bitfinex","ETHUSD",1753627826304,4.34511682,3804.0,3803.6,4.15]
["bitfinex","ETHUSD",1753627828436,2.62888437,3803.9,3803.6,4.15]
["bitfinex","ETHUSD",1753627828607,3.09018437,3803.9,3803.6,4.15]
["bitfinex","ETHUSD",1753627828804,0.4613,3803.9,3803.6,4.15]
["bitfinex","ETHUSD",1753627829125,0.4613,3803.9,3803.5,0.001]
["bitfinex","ETHUSD",1753627829126,0.4613,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753627829438,3.56844999,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753627832225,3.42838823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753627832537,3.55958823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753627832836,4.49908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753627835260,4.53195183,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753627835550,5.3707839,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753627836423,0.7993,3802.7,3802.4,0.001]
["bitfinex","ETHUSD",1753627836730,2.62984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627837413,2.66267473,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753627837618,0.9395,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627837952,2.6298039,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753627838255,2.62984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627838424,0.4613,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627838619,3.10799639,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753627839224,2.62984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627839623,3.09114878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627839823,3.56934878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627840021,4.26676061,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627840223,4.39796061,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627840543,8.54596061,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627845760,9.34906061,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627847660,5.20106061,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627847962,8.65164878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627854765,8.65064878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627858341,7.71014878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627860340,8.14534878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627860572,8.60574878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627861240,9.72929477,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753627862573,2.62998711,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753627862783,7.76996194,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753627863078,8.87688788,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753627863382,9.28958579,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753627863878,2.63019463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753627864092,2.63054057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753627864292,7.70224057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753627864451,9.96550214,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753627864790,12.96550214,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753627865004,13.35604313,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753627865351,13.35604313,3801.5,3800.8,0.001]
["bitfinex","ETHUSD",1753627865352,6.42645582,3800.9,3800.8,1e-08]
["bitfinex","ETHUSD",1753627865556,10.70165582,3800.9,3800.8,1e-08]
["bitfinex","ETHUSD",1753627865785,12.00995373,3800.9,3800.8,1e-08]
["bitfinex","ETHUSD",1753627866088,12.25385601,3800.9,3800.8,1e-08]
["bitfinex","ETHUSD",1753627866253,12.49752393,3800.9,3800.8,1e-08]
["bitfinex","ETHUSD",1753627866768,3.4046482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753627866969,11.1861648,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1753627867165,12.1800692,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1753627867885,12.66657266,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1753627868182,12.66658061,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1753627869255,12.66594662,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1753627870192,2.63241023,3798.8,3798.7,0.4695]
["bitfinex","ETHUSD",1753627870409,6.77741023,3798.8,3798.7,0.4695]
["bitfinex","ETHUSD",1753627870686,6.77741023,3798.8,3798.1,0.7993]
["bitfinex","ETHUSD",1753627870687,2.63268744,3798.4,3798.1,0.7993]
["bitfinex","ETHUSD",1753627870895,2.63282607,3798.2,3798.1,0.7993]
["bitfinex","ETHUSD",1753627871100,0.773,3797.9,3796.8,0.132]
["bitfinex","ETHUSD",1753627871308,0.132,3796.9,3795.8,0.7993]
["bitfinex","ETHUSD",1753627871603,6.91079688,3796.8,3796.7,0.4695]
["bitfinex","ETHUSD",1753627871759,6.77879688,3796.8,3796.7,0.3195]
["bitfinex","ETHUSD",1753627871964,6.77879688,3796.8,3796.7,0.7884]
["bitfinex","ETHUSD",1753627872164,2.63379688,3796.8,3796.7,0.7884]
["bitfinex","ETHUSD",1753627872407,0.132,3797.4,3796.7,1.4242]
["bitfinex","ETHUSD",1753627872575,0.8956,3798.8,3797.2,0.55]
["bitfinex","ETHUSD",1753627872898,1.42363464,3799.0,3797.8,0.55]
["bitfinex","ETHUSD",1753627872899,4.145,3798.7,3797.8,0.55]
["bitfinex","ETHUSD",1753627873101,0.4792,3799.5,3797.8,0.55]
["bitfinex","ETHUSD",1753627873102,0.96127595,3799.6,3798.2,0.55]
["bitfinex","ETHUSD",1753627873284,4.146,3799.5,3799.1,0.132]
["bitfinex","ETHUSD",1753627873486,2.63200845,3799.4,3799.2,0.4295]
["bitfinex","ETHUSD",1753627873690,0.1312,3799.6,3799.1,0.9553]
["bitfinex","ETHUSD",1753627873989,2.63151999,3800.1,3799.4,0.55]
["bitfinex","ETHUSD",1753627874187,2.63163381,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753627874363,0.24162578,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753627874564,2.87320472,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753627874764,2.87320472,3800.0,3799.2,0.13848]
["bitfinex","ETHUSD",1753627874961,0.2416208,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753627875210,2.63204084,3799.4,3799.1,0.8233]
["bitfinex","ETHUSD",1753627875492,2.63195175,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753627875693,2.6320638,3799.3,3799.2,0.4949]
["bitfinex","ETHUSD",1753627876213,0.1312,3799.9,3799.2,1.0564]
["bitfinex","ETHUSD",1753627876513,0.37275822,3799.9,3799.3,0.4949]
["bitfinex","ETHUSD",1753627876718,3.0044149,3799.9,3799.3,0.4949]
["bitfinex","ETHUSD",1753627876866,2.63113465,3800.7,3799.3,0.4949]
["bitfinex","ETHUSD",1753627876867,2.63172365,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753627877064,2.63172365,3799.8,3799.7,0.9244]
["bitfinex","ETHUSD",1753627877263,2.63178672,3799.7,3799.3,0.4949]
["bitfinex","ETHUSD",1753627877462,2.63178672,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753627878295,2.63110079,3800.7,3799.5,0.9244]
["bitfinex","ETHUSD",1753627878472,4.39056135,3800.6,3799.7,0.55]
["bitfinex","ETHUSD",1753627878674,2.63144045,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753627878873,2.63191245,3799.6,3799.1,0.8233]
["bitfinex","ETHUSD",1753627879096,2.63192699,3799.5,3799.2,0.4949]
["bitfinex","ETHUSD",1753627879300,2.63200564,3799.4,3799.2,0.4949]
["bitfinex","ETHUSD",1753627879497,2.43213308,3799.2,3799.1,0.8233]
["bitfinex","ETHUSD",1753627879897,2.63206903,3799.3,3799.1,0.8233]
["bitfinex","ETHUSD",1753627880072,2.6320638,3799.3,3799.2,0.9244]
["bitfinex","ETHUSD",1753627880272,2.6320638,3799.3,3799.2,0.4949]
["bitfinex","ETHUSD",1753627880469,2.87350185,3799.3,3799.2,0.4949]
["bitfinex","ETHUSD",1753627880987,0.24143805,3799.3,3799.2,0.4949]
["bitfinex","ETHUSD",1753627881192,4.156,3799.9,3799.3,0.55]
["bitfinex","ETHUSD",1753627881379,0.62782351,3799.8,3799.3,0.55]
["bitfinex","ETHUSD",1753627881580,0.62782351,3799.8,3799.4,0.9244]
["bitfinex","ETHUSD",1753627881803,0.62782351,3799.9,3799.5,0.4949]
["bitfinex","ETHUSD",1753627882097,2.63185598,3799.6,3799.1,0.8233]
["bitfinex","ETHUSD",1753627882307,0.24143805,3799.5,3799.3,0.4949]
["bitfinex","ETHUSD",1753627882500,0.24143805,3799.5,3799.1,1.2528]
["bitfinex","ETHUSD",1753627882702,0.24143805,3799.5,3799.4,0.4949]
["bitfinex","ETHUSD",1753627882703,2.8733633,3799.5,3799.4,0.4949]
["bitfinex","ETHUSD",1753627883208,0.24143805,3799.5,3799.4,0.4949]
["bitfinex","ETHUSD",1753627883508,0.24143805,3799.7,3799.4,0.9244]
["bitfinex","ETHUSD",1753627883674,2.8732493,3799.7,3799.4,0.4295]
["bitfinex","ETHUSD",1753627883870,0.24143805,3799.6,3799.5,0.4949]
["bitfinex","ETHUSD",1753627884069,0.24143805,3799.7,3799.5,0.4949]
["bitfinex","ETHUSD",1753627884274,2.63177384,3799.8,3799.5,0.4949]
["bitfinex","ETHUSD",1753627884496,2.87322512,3799.7,3799.5,0.4949]
["bitfinex","ETHUSD",1753627884708,0.24143805,3799.6,3799.5,0.4949]
["bitfinex","ETHUSD",1753627885204,2.63178707,3799.7,3799.5,0.4949]
["bitfinex","ETHUSD",1753627885383,2.63173511,3799.8,3799.5,0.4949]
["bitfinex","ETHUSD",1753627885584,2.63179327,3799.7,3799.5,0.4949]
["bitfinex","ETHUSD",1753627885781,2.63179327,3799.7,3799.6,0.4949]
["bitfinex","ETHUSD",1753627886512,2.63179327,3799.7,3799.3,0.4295]
["bitfinex","ETHUSD",1753627886706,2.63180831,3799.7,3799.3,0.4295]
["bitfinex","ETHUSD",1753627886907,2.63180831,3799.7,3799.4,0.4949]
["bitfinex","ETHUSD",1753627887114,2.63180831,3799.7,3799.3,0.4295]
["bitfinex","ETHUSD",1753627887290,2.63180831,3799.7,3799.4,0.4949]
["bitfinex","ETHUSD",1753627887484,2.63180831,3799.7,3799.3,0.4295]
["bitfinex","ETHUSD",1753627887684,2.63174361,3799.8,3799.5,0.4949]
["bitfinex","ETHUSD",1753627888308,2.63174361,3799.8,3799.6,0.4949]
["bitfinex","ETHUSD",1753627888608,0.4792,3800.3,3799.7,0.9244]
["bitfinex","ETHUSD",1753627888609,2.63140182,3800.3,3799.7,0.9244]
["bitfinex","ETHUSD",1753627888808,0.9331,3801.0,3799.9,0.818]
["bitfinex","ETHUSD",1753627888978,0.9331,3801.0,3800.2,0.1312]
["bitfinex","ETHUSD",1753627888979,2.63134933,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753627889178,2.63134933,3800.4,3800.2,0.6261]
["bitfinex","ETHUSD",1753627889377,2.63125785,3800.5,3800.2,0.6261]
["bitfinex","ETHUSD",1753627889591,0.24235187,3800.4,3800.3,0.4949]
["bitfinex","ETHUSD",1753627889794,0.24235187,3800.6,3800.3,0.6261]
["bitfinex","ETHUSD",1753627889980,2.63116399,3800.6,3800.3,0.6261]
["bitfinex","ETHUSD",1753627890174,0.24235187,3800.5,3800.3,0.6261]
["bitfinex","ETHUSD",1753627890607,1.0643,3801.0,3800.3,0.1312]
["bitfinex","ETHUSD",1753627890608,0.24235187,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753627890783,2.87332004,3800.9,3800.4,0.9244]
["bitfinex","ETHUSD",1753627890990,0.24235187,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753627891415,0.24235187,3800.8,3800.6,0.4949]
["bitfinex","ETHUSD",1753627891806,0.24235187,3801.0,3800.6,0.4949]
["bitfinex","ETHUSD",1753627891982,0.24235187,3800.9,3800.6,0.4949]
["bitfinex","ETHUSD",1753627892181,2.6308866,3801.0,3800.7,0.4949]
["bitfinex","ETHUSD",1753627892385,2.87330931,3800.9,3800.7,0.4949]
["bitfinex","ETHUSD",1753627892576,0.24235187,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1753627892781,0.63086967,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753627893112,0.63086967,3801.2,3800.7,0.8124]
["bitfinex","ETHUSD",1753627893113,0.24235187,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753627893312,0.63086967,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753627893612,0.24235187,3801.1,3801.0,0.6261]
["bitfinex","ETHUSD",1753627893784,0.24235187,3801.1,3801.0,1.6056]
["bitfinex","ETHUSD",1753627893979,0.24235187,3801.1,3801.0,1.8474]
["bitfinex","ETHUSD",1753627894313,0.24235187,3801.1,3801.0,7.4782866]
["bitfinex","ETHUSD",1753627894485,0.24235187,3801.1,3801.0,8.2906866]
["bitfinex","ETHUSD",1753627895212,0.24235187,3801.8,3801.1,0.55]
["bitfinex","ETHUSD",1753627895528,2.63086841,3801.1,3800.6,0.8124]
["bitfinex","ETHUSD",1753627895739,0.24235187,3801.0,3800.6,0.8124]
["bitfinex","ETHUSD",1753627896018,0.24235187,3801.0,3800.6,3.8124]
["bitfinex","ETHUSD",1753627896220,0.24235187,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753627896444,2.87323847,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753627896607,3.80633847,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753627897116,1.17545187,3801.0,3800.3,4.145]
["bitfinex","ETHUSD",1753627897415,2.63109427,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753627897587,0.24235187,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753627897782,0.1312,3801.1,3800.6,0.6261]
["bitfinex","ETHUSD",1753627897982,0.24279539,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753627898212,0.24279539,3801.2,3801.1,7.86301739]
["bitfinex","ETHUSD",1753627898427,0.002,3802.0,3801.3,0.55]
["bitfinex","ETHUSD",1753627898583,2.63221258,3802.0,3801.3,0.55]
["bitfinex","ETHUSD",1753627898783,2.63221258,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627898978,3.56531258,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627899407,0.4559,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627899721,2.63219463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627900497,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627901207,0.002,3802.0,3801.9,1.3839]
["bitfinex","ETHUSD",1753627904093,0.002,3802.0,3801.9,2.37828563]
["bitfinex","ETHUSD",1753627904294,0.002,3802.0,3801.9,5.45234944]
["bitfinex","ETHUSD",1753627906828,0.002,3802.0,3801.9,30.52831644]
["bitfinex","ETHUSD",1753627907015,0.002,3802.0,3801.9,22.94535644]
["bitfinex","ETHUSD",1753627907329,0.002,3802.0,3801.9,25.89963544]
["bitfinex","ETHUSD",1753627907565,0.002,3802.0,3801.9,28.89963544]
["bitfinex","ETHUSD",1753627907837,0.002,3802.0,3801.9,25.53878644]
["bitfinex","ETHUSD",1753627908034,0.002,3802.0,3801.9,25.81804644]
["bitfinex","ETHUSD",1753627909007,0.002,3802.0,3801.9,32.33596144]
["bitfinex","ETHUSD",1753627909727,0.002,3802.0,3801.9,5.47738563]
["bitfinex","ETHUSD",1753627909926,0.002,3802.0,3801.9,5.033]
["bitfinex","ETHUSD",1753627910331,0.002,3802.0,3801.9,5.583]
["bitfinex","ETHUSD",1753627910629,0.9617,3802.0,3801.9,4.2752]
["bitfinex","ETHUSD",1753627911018,0.9617,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627911917,3.59189463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627912227,0.9617,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627914750,3.59189463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627915041,0.9617,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627915653,0.4947,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627915856,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753627916240,0.002,3802.0,3801.9,0.55862]
["bitfinex","ETHUSD",1753627916463,0.002,3802.0,3801.9,1.02962]
["bitfinex","ETHUSD",1753627917029,0.002,3802.0,3801.9,28.71125381]
["bitfinex","ETHUSD",1753627917233,0.002,3802.0,3801.9,29.94325381]
["bitfinex","ETHUSD",1753627917419,0.002,3802.0,3801.9,32.94325381]
["bitfinex","ETHUSD",1753627918053,0.002,3802.0,3801.9,34.07301581]
["bitfinex","ETHUSD",1753627918754,0.002,3802.0,3801.9,24.09128181]
["bitfinex","ETHUSD",1753627918999,0.002,3802.0,3801.9,18.81925981]
["bitfinex","ETHUSD",1753627919254,0.9617,3802.0,3801.9,8.453]
["bitfinex","ETHUSD",1753627919644,0.9617,3802.0,3801.9,11.63326381]
["bitfinex","ETHUSD",1753627920018,0.9617,3802.0,3801.9,9.003]
["bitfinex","ETHUSD",1753627920318,0.9617,3802.0,3801.9,4.143]
["bitfinex","ETHUSD",1753627921817,0.002,3802.0,3801.9,7.32326381]
["bitfinex","ETHUSD",1753627922088,0.002,3802.0,3801.9,8.78962478]
["bitfinex","ETHUSD",1753627922262,0.002,3802.0,3801.9,8.31862478]
["bitfinex","ETHUSD",1753627922461,0.002,3802.0,3801.9,36.89346178]
["bitfinex","ETHUSD",1753627922810,0.002,3802.0,3801.9,24.20434378]
["bitfinex","ETHUSD",1753627923281,0.002,3802.0,3801.9,12.57782478]
["bitfinex","ETHUSD",1753627923664,0.002,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753627923862,0.002,3802.4,3802.3,43.28971282]
["bitfinex","ETHUSD",1753627924173,0.002,3803.2,3803.1,19.31586888]
["bitfinex","ETHUSD",1753627924485,0.002,3804.0,3803.5,3.17915735]
["bitfinex","ETHUSD",1753627924486,1e-08,3803.6,3803.5,3.17915735]
["bitfinex","ETHUSD",1753627924672,1e-08,3804.0,3803.9,30.55]
["bitfinex","ETHUSD",1753627924878,1e-08,3804.0,3803.9,18.28503688]
["bitfinex","ETHUSD",1753627925067,1e-08,3804.0,3803.9,23.67615284]
["bitfinex","ETHUSD",1753627925262,0.14615659,3804.7,3804.6,6.1783972]
["bitfinex","ETHUSD",1753627925465,1e-08,3804.8,3804.7,24.70046012]
["bitfinex","ETHUSD",1753627925775,0.24354981,3805.4,3805.3,12.98690869]
["bitfinex","ETHUSD",1753627925963,0.2435498,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753627926289,0.002,3805.6,3805.4,6.17784464]
["bitfinex","ETHUSD",1753627926290,0.002,3805.6,3805.5,3.17777558]
["bitfinex","ETHUSD",1753627926455,0.002,3805.6,3805.5,7.31877558]
["bitfinex","ETHUSD",1753627926671,0.002,3805.6,3805.5,4.691]
["bitfinex","ETHUSD",1753627926870,0.9617,3805.6,3805.5,4.691]
["bitfinex","ETHUSD",1753627927070,0.9617,3805.6,3805.5,7.31877558]
["bitfinex","ETHUSD",1753627927304,0.9617,3805.6,3805.5,5.98567526]
["bitfinex","ETHUSD",1753627927510,1.20542632,3805.6,3805.5,5.98567526]
["bitfinex","ETHUSD",1753627927680,0.9617,3805.6,3804.6,2.62834051]
["bitfinex","ETHUSD",1753627927885,0.9617,3805.6,3804.9,4.141]
["bitfinex","ETHUSD",1753627927886,3.86410515,3805.5,3804.9,4.141]
["bitfinex","ETHUSD",1753627928085,3.86410515,3805.5,3804.2,3.0]
["bitfinex","ETHUSD",1753627928086,1.20342632,3805.4,3803.9,0.8197]
["bitfinex","ETHUSD",1753627928285,1.23627524,3805.3,3803.9,0.8197]
["bitfinex","ETHUSD",1753627928487,0.7509,3805.1,3804.0,4.141]
["bitfinex","ETHUSD",1753627928686,2.62859723,3804.4,3804.0,5.1867]
["bitfinex","ETHUSD",1753627929009,0.9597,3804.3,3804.0,4.141]
["bitfinex","ETHUSD",1753627929212,0.467,3804.8,3804.4,0.55]
["bitfinex","ETHUSD",1753627929411,0.9597,3804.7,3804.4,4.14]
["bitfinex","ETHUSD",1753627929709,2.62818996,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1753627930114,0.9597,3804.8,3804.7,2.62828145]
["bitfinex","ETHUSD",1753627930277,0.9597,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1753627930477,0.9597,3805.4,3804.7,5.22399364]
["bitfinex","ETHUSD",1753627930478,0.9597,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753627930711,2.6279847,3805.2,3804.7,5.09279364]
["bitfinex","ETHUSD",1753627930910,2.66075906,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753627931373,0.9597,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753627931911,0.9597,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753627932826,0.002,3805.4,3805.3,3.17791369]
["bitfinex","ETHUSD",1753627932975,0.002,3805.4,3805.3,8.80600211]
["bitfinex","ETHUSD",1753627933175,0.002,3805.4,3805.3,8.93720211]
["bitfinex","ETHUSD",1753627934910,0.002,3805.4,3805.3,9.42090211]
["bitfinex","ETHUSD",1753627935117,0.002,3805.4,3805.3,9.85020211]
["bitfinex","ETHUSD",1753627935418,0.002,3805.4,3805.3,12.16707111]
["bitfinex","ETHUSD",1753627935579,0.002,3805.4,3805.3,13.95351111]
["bitfinex","ETHUSD",1753627935780,0.002,3805.4,3805.3,14.38281111]
["bitfinex","ETHUSD",1753627936394,0.002,3805.4,3805.3,19.21627911]
["bitfinex","ETHUSD",1753627936724,1e-08,3805.4,3805.3,18.47097911]
["bitfinex","ETHUSD",1753627937008,0.002,3806.0,3805.3,18.47097911]
["bitfinex","ETHUSD",1753627937009,0.002,3806.0,3805.9,3.1774994]
["bitfinex","ETHUSD",1753627937174,0.002,3806.0,3805.9,7.89700779]
["bitfinex","ETHUSD",1753627937378,0.002,3806.0,3805.9,16.48356979]
["bitfinex","ETHUSD",1753627937577,0.002,3806.0,3805.9,16.91286979]
["bitfinex","ETHUSD",1753627938020,1e-08,3806.0,3805.9,34.09830779]
["bitfinex","ETHUSD",1753627938382,1e-08,3806.2,3806.1,24.55439034]
["bitfinex","ETHUSD",1753627938609,1e-08,3806.2,3806.1,26.2251271]
["bitfinex","ETHUSD",1753627939012,1e-08,3806.2,3806.1,25.4985181]
["bitfinex","ETHUSD",1753627940234,1e-08,3806.2,3806.1,18.0919511]
["bitfinex","ETHUSD",1753627941481,1e-08,3806.2,3806.1,18.5212511]
["bitfinex","ETHUSD",1753627942297,1e-08,3806.2,3806.1,18.0919511]
["bitfinex","ETHUSD",1753627942526,1e-08,3806.2,3806.1,17.6082511]
["bitfinex","ETHUSD",1753627942678,1e-08,3806.2,3806.1,13.3017531]
["bitfinex","ETHUSD",1753627942993,1e-08,3806.2,3806.1,20.4239071]
["bitfinex","ETHUSD",1753627945316,1e-08,3806.2,3806.1,16.8388961]
["bitfinex","ETHUSD",1753627945717,1e-08,3806.2,3806.1,17.3225961]
["bitfinex","ETHUSD",1753627946787,1e-08,3806.2,3806.1,14.3354531]
["bitfinex","ETHUSD",1753627947112,1e-08,3806.2,3806.1,26.7506011]
["bitfinex","ETHUSD",1753627947614,1e-08,3806.2,3806.1,26.4279241]
["bitfinex","ETHUSD",1753627947817,1e-08,3806.2,3806.1,24.9778591]
["bitfinex","ETHUSD",1753627948519,1e-08,3806.2,3806.1,25.5383591]
["bitfinex","ETHUSD",1753627949190,1e-08,3806.2,3806.1,44.8979531]
["bitfinex","ETHUSD",1753627950229,1e-08,3807.0,3806.9,3.17680921]
["bitfinex","ETHUSD",1753627950494,1e-08,3807.0,3806.9,21.15239313]
["bitfinex","ETHUSD",1753627950724,1e-08,3807.0,3806.9,9.91622913]
["bitfinex","ETHUSD",1753627950938,0.91010001,3807.0,3806.9,6.62569013]
["bitfinex","ETHUSD",1753627951242,0.91010001,3807.0,3806.9,7.45000921]
["bitfinex","ETHUSD",1753627951605,0.91010001,3807.0,3806.9,4.2732]
["bitfinex","ETHUSD",1753627952429,0.91010001,3807.0,3806.9,6.90000921]
["bitfinex","ETHUSD",1753627952938,1e-08,3807.0,3806.9,10.45000921]
["bitfinex","ETHUSD",1753627953139,1e-08,3807.0,3806.9,14.33967221]
["bitfinex","ETHUSD",1753627953340,1e-08,3807.0,3806.9,16.86193191]
["bitfinex","ETHUSD",1753627953513,1e-08,3807.0,3806.9,17.76523991]
["bitfinex","ETHUSD",1753627953713,1e-08,3807.0,3806.9,17.00426891]
["bitfinex","ETHUSD",1753627957544,1e-08,3807.0,3806.9,17.48796891]
["bitfinex","ETHUSD",1753627957846,1e-08,3807.0,3806.9,17.91726891]
["bitfinex","ETHUSD",1753627958006,1e-08,3807.0,3806.9,19.49526891]
["bitfinex","ETHUSD",1753627958627,1e-08,3807.0,3806.9,15.46326891]
["bitfinex","ETHUSD",1753627958831,0.47,3808.4,3808.3,3.17584355]
["bitfinex","ETHUSD",1753627959006,0.47,3808.4,3808.3,8.02622047]
["bitfinex","ETHUSD",1753627959638,0.9101,3808.4,3808.3,8.02622047]
["bitfinex","ETHUSD",1753627959839,0.7526,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753627960024,0.7526,3808.6,3808.5,6.76370565]
["bitfinex","ETHUSD",1753627960236,0.7526,3808.6,3808.5,6.89490565]
["bitfinex","ETHUSD",1753627960431,1.6627,3808.6,3808.5,7.44490565]
["bitfinex","ETHUSD",1753627960631,0.9121,3808.6,3808.5,8.45499826]
["bitfinex","ETHUSD",1753627964545,0.002,3808.6,3808.5,8.45499826]
["bitfinex","ETHUSD",1753627965042,0.002,3808.6,3808.5,11.45499826]
["bitfinex","ETHUSD",1753627968253,0.7678,3809.4,3808.9,2.62539]
["bitfinex","ETHUSD",1753627968431,1.2892,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753627968637,1.2892,3809.7,3809.6,7.3099475]
["bitfinex","ETHUSD",1753627968823,0.4584,3809.7,3809.6,7.3099475]
["bitfinex","ETHUSD",1753627969154,0.4584,3809.7,3809.5,2.62498301]
["bitfinex","ETHUSD",1753627969155,0.956,3809.7,3809.5,2.62498301]
["bitfinex","ETHUSD",1753627969360,0.956,3809.7,3809.6,4.135]
["bitfinex","ETHUSD",1753627969533,0.956,3809.7,3809.1,0.55]
["bitfinex","ETHUSD",1753627969732,0.002,3810.6,3809.3,3.0]
["bitfinex","ETHUSD",1753627969733,0.956,3809.6,3809.3,3.0]
["bitfinex","ETHUSD",1753627969939,2.62442343,3810.4,3809.4,2.62508531]
["bitfinex","ETHUSD",1753627970173,0.8328,3809.8,3809.5,0.55]
["bitfinex","ETHUSD",1753627970322,0.8328,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753627970529,1.7888,3809.8,3809.6,4.135]
["bitfinex","ETHUSD",1753627970736,0.956,3809.7,3809.3,2.62510739]
["bitfinex","ETHUSD",1753627971032,0.956,3809.7,3809.4,4.135]
["bitfinex","ETHUSD",1753627971241,0.956,3809.6,3809.4,4.135]
["bitfinex","ETHUSD",1753627971425,0.956,3809.5,3809.4,4.135]
["bitfinex","ETHUSD",1753627971626,0.8328,3809.8,3809.4,4.135]
["bitfinex","ETHUSD",1753627971822,0.956,3809.5,3809.4,4.135]
["bitfinex","ETHUSD",1753627972260,0.956,3809.5,3809.3,2.62515288]
["bitfinex","ETHUSD",1753627972436,0.956,3809.4,3809.1,2.62523733]
["bitfinex","ETHUSD",1753627972629,0.956,3809.4,3808.7,0.55]
["bitfinex","ETHUSD",1753627972630,0.956,3809.3,3809.2,6.76022314]
["bitfinex","ETHUSD",1753627973471,0.956,3809.3,3808.9,2.62542029]
["bitfinex","ETHUSD",1753627973472,1.7193,3809.3,3808.9,2.62542029]
["bitfinex","ETHUSD",1753627973632,0.956,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753627973828,0.956,3809.2,3809.0,4.135]
["bitfinex","ETHUSD",1753627974032,0.956,3809.1,3809.0,6.76036098]
["bitfinex","ETHUSD",1753627974629,0.7633,3809.3,3809.2,3.17522314]
["bitfinex","ETHUSD",1753627974866,0.956,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753627975029,0.7633,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753627975358,1.7193,3809.6,3809.5,6.7590164]
["bitfinex","ETHUSD",1753627976065,0.956,3809.6,3809.5,7.3090164]
["bitfinex","ETHUSD",1753627977160,0.24604721,3809.8,3809.5,7.3090164]
["bitfinex","ETHUSD",1753627977161,0.002,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753627977366,0.002,3809.8,3809.7,6.75887859]
["bitfinex","ETHUSD",1753627977533,0.958,3809.8,3809.7,7.68927946]
["bitfinex","ETHUSD",1753627978156,0.002,3809.8,3809.7,8.23927946]
["bitfinex","ETHUSD",1753627978358,0.002,3809.8,3809.7,8.37047946]
["bitfinex","ETHUSD",1753627978957,0.002,3809.8,3809.7,11.37047946]
["bitfinex","ETHUSD",1753627979942,0.002,3809.8,3809.7,11.86067946]
["bitfinex","ETHUSD",1753627980871,0.002,3809.8,3809.7,12.33367946]
["bitfinex","ETHUSD",1753627981171,1e-08,3809.8,3809.7,8.19967946]
["bitfinex","ETHUSD",1753627981336,1e-08,3809.8,3809.7,12.33367946]
["bitfinex","ETHUSD",1753627981867,1e-08,3809.8,3809.7,12.62597946]
["bitfinex","ETHUSD",1753627982172,1e-08,3809.8,3809.7,15.42839446]
["bitfinex","ETHUSD",1753627983135,1e-08,3809.8,3809.7,28.8233914]
["bitfinex","ETHUSD",1753627983342,1e-08,3809.8,3809.7,26.4939764]
["bitfinex","ETHUSD",1753627983541,1e-08,3809.8,3809.7,23.30446646]
["bitfinex","ETHUSD",1753627984097,1e-08,3809.8,3809.7,22.83146646]
["bitfinex","ETHUSD",1753627984438,1e-08,3809.8,3809.7,18.69846646]
["bitfinex","ETHUSD",1753627984639,1e-08,3809.8,3809.7,18.43877946]
["bitfinex","ETHUSD",1753627984875,1e-08,3809.8,3809.7,12.99047946]
["bitfinex","ETHUSD",1753627985040,1e-08,3809.8,3809.7,9.99047946]
["bitfinex","ETHUSD",1753627985244,0.95600001,3809.8,3809.7,13.74307859]
["bitfinex","ETHUSD",1753627985775,1e-08,3809.8,3809.7,16.74307859]
["bitfinex","ETHUSD",1753627985993,1e-08,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753627985994,1.75320001,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753627986286,1.75320001,3809.8,3809.7,4.2642]
["bitfinex","ETHUSD",1753627986953,1.75320001,3809.8,3808.6,3.11580622]
["bitfinex","ETHUSD",1753627986954,0.8192,3809.7,3808.1,0.771]
["bitfinex","ETHUSD",1753627987150,2.62514125,3809.4,3809.0,0.1312]
["bitfinex","ETHUSD",1753627987339,0.956,3809.3,3809.1,4.133]
["bitfinex","ETHUSD",1753627987538,0.8192,3809.1,3808.7,2.6255473]
["bitfinex","ETHUSD",1753627987738,2.75608046,3809.7,3808.0,6.11618374]
["bitfinex","ETHUSD",1753627987739,1.3168,3809.4,3809.0,5.75656098]
["bitfinex","ETHUSD",1753627987938,1e-08,3809.8,3809.3,2.62515422]
["bitfinex","ETHUSD",1753627987939,0.4976,3809.6,3809.3,2.62515422]
["bitfinex","ETHUSD",1753627988277,0.81920001,3809.8,3809.7,3.30607859]
["bitfinex","ETHUSD",1753627988441,1e-08,3809.8,3809.7,7.30787859]
["bitfinex","ETHUSD",1753627988643,1e-08,3809.8,3809.7,7.43907859]
["bitfinex","ETHUSD",1753627989256,1e-08,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753627989257,0.95600001,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753627989457,1.77520001,3809.8,3809.7,4.2642]
["bitfinex","ETHUSD",1753627991500,2.01997491,3809.8,3809.7,4.2642]
["bitfinex","ETHUSD",1753627991689,1.77520001,3809.8,3809.7,4.2642]
["bitfinex","ETHUSD",1753627991856,1.77520001,3809.8,3809.7,6.88907859]
["bitfinex","ETHUSD",1753627992057,0.81920001,3809.8,3809.7,6.88907859]
["bitfinex","ETHUSD",1753627992273,1e-08,3809.8,3809.7,7.84048757]
["bitfinex","ETHUSD",1753627992599,1e-08,3809.8,3809.7,8.39048757]
["bitfinex","ETHUSD",1753627992756,1e-08,3809.8,3809.7,12.70048757]
["bitfinex","ETHUSD",1753627994168,1e-08,3809.8,3809.7,11.39048757]
["bitfinex","ETHUSD",1753627995891,0.49390001,3809.8,3809.7,10.43907859]
["bitfinex","ETHUSD",1753627996095,1e-08,3809.8,3809.7,10.43907859]
["bitfinex","ETHUSD",1753627996660,1e-08,3809.8,3809.7,9.88807859]
["bitfinex","ETHUSD",1753627996866,0.93940001,3809.8,3809.7,9.88807859]
["bitfinex","ETHUSD",1753627997074,0.93940001,3809.8,3809.7,4.2632]
["bitfinex","ETHUSD",1753627997273,0.93940001,3809.8,3809.7,2.75607859]
["bitfinex","ETHUSD",1753627997473,0.93940001,3809.8,3809.7,4.2632]
["bitfinex","ETHUSD",1753627997674,1.69720001,3809.8,3809.7,4.2632]
["bitfinex","ETHUSD",1753627998598,1.69720001,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753627998907,1.69720001,3809.8,3809.7,4.132]
["bitfinex","ETHUSD",1753627999596,1.69720001,3809.8,3809.6,0.1322]
["bitfinex","ETHUSD",1753627999907,0.9394,3809.7,3809.6,4.2642]
["bitfinex","ETHUSD",1753628000492,0.9394,3809.7,3809.6,0.1322]
["bitfinex","ETHUSD",1753628000693,3.56427859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753628001003,1.6972,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753628001199,0.13120001,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1753628001500,1e-08,3809.8,3809.7,3.17487859]
["bitfinex","ETHUSD",1753628001690,1e-08,3809.8,3809.7,4.65506705]
["bitfinex","ETHUSD",1753628001889,1e-08,3809.8,3809.7,7.65506705]
["bitfinex","ETHUSD",1753628003807,1e-08,3809.8,3809.7,9.01118846]
["bitfinex","ETHUSD",1753628004882,1e-08,3809.8,3809.7,11.80738846]
["bitfinex","ETHUSD",1753628005277,1e-08,3809.8,3809.7,10.22938846]
["bitfinex","ETHUSD",1753628005601,1e-08,3809.8,3809.7,14.36138846]
["bitfinex","ETHUSD",1753628006002,1e-08,3809.8,3809.7,13.36257446]
["bitfinex","ETHUSD",1753628006208,1e-08,3809.8,3809.7,12.54469646]
["bitfinex","ETHUSD",1753628007905,0.002,3810.6,3809.9,30.0]
["bitfinex","ETHUSD",1753628008106,0.002,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1753628008402,0.002,3810.6,3810.5,15.541121]
["bitfinex","ETHUSD",1753628008607,0.002,3810.6,3810.5,11.079994]
["bitfinex","ETHUSD",1753628008804,0.002,3810.6,3810.5,22.201037]
["bitfinex","ETHUSD",1753628009005,0.002,3810.6,3810.5,22.687937]
["bitfinex","ETHUSD",1753628009218,0.002,3810.6,3810.5,7.4839237]
["bitfinex","ETHUSD",1753628009399,0.002,3810.6,3810.5,20.341677]
["bitfinex","ETHUSD",1753628009771,0.002,3810.6,3810.5,18.118653]
["bitfinex","ETHUSD",1753628010013,0.002,3810.6,3810.5,18.658473]
["bitfinex","ETHUSD",1753628010888,0.002,3810.6,3810.5,24.578125]
["bitfinex","ETHUSD",1753628011289,0.002,3810.6,3810.5,24.709325]
["bitfinex","ETHUSD",1753628011486,0.002,3810.6,3810.5,24.6786135]
["bitfinex","ETHUSD",1753628011674,0.002,3810.6,3810.5,18.0581045]
["bitfinex","ETHUSD",1753628011877,0.002,3810.6,3810.5,17.8285905]
["bitfinex","ETHUSD",1753628012077,0.002,3810.6,3810.5,17.2364205]
["bitfinex","ETHUSD",1753628012289,0.002,3810.6,3810.5,15.5124685]
["bitfinex","ETHUSD",1753628012721,0.002,3810.6,3810.5,15.9747685]
["bitfinex","ETHUSD",1753628012875,0.002,3810.6,3810.5,42.0316325]
["bitfinex","ETHUSD",1753628014010,0.002,3811.4,3811.0,3.55]
["bitfinex","ETHUSD",1753628014182,0.002,3811.4,3811.3,33.6812]
["bitfinex","ETHUSD",1753628014388,0.002,3811.4,3811.3,37.8122]
["bitfinex","ETHUSD",1753628014691,0.002,3811.4,3811.3,8.2991]
["bitfinex","ETHUSD",1753628014881,0.002,3811.4,3811.3,38.083443]
["bitfinex","ETHUSD",1753628015089,0.002,3811.4,3811.3,15.94814576]
["bitfinex","ETHUSD",1753628015818,0.002,3811.4,3811.3,21.66029776]
["bitfinex","ETHUSD",1753628016778,0.002,3811.4,3811.3,41.46049176]
["bitfinex","ETHUSD",1753628017082,0.002,3811.4,3811.3,15.73147376]
["bitfinex","ETHUSD",1753628017597,0.002,3811.4,3811.3,10.41960976]
["bitfinex","ETHUSD",1753628017797,0.002,3811.4,3811.3,10.163472]
["bitfinex","ETHUSD",1753628018199,0.9414,3811.4,3811.3,7.2612]
["bitfinex","ETHUSD",1753628018400,0.9414,3811.4,3811.3,3.1312]
["bitfinex","ETHUSD",1753628018923,0.9414,3811.4,3811.3,7.2612]
["bitfinex","ETHUSD",1753628019230,0.002,3811.4,3811.3,7.8112]
["bitfinex","ETHUSD",1753628019517,0.9414,3811.4,3811.3,7.8112]
["bitfinex","ETHUSD",1753628020024,0.9414,3811.4,3811.3,4.2612]
["bitfinex","ETHUSD",1753628021223,1.7312,3811.4,3811.3,4.2612]
["bitfinex","ETHUSD",1753628021767,1.7312,3811.4,3811.3,4.13]
["bitfinex","ETHUSD",1753628021903,1.7312,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753628022099,0.7898,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753628022338,0.7898,3811.2,3810.8,4.129]
["bitfinex","ETHUSD",1753628022500,0.9394,3811.1,3810.8,4.129]
["bitfinex","ETHUSD",1753628022703,1.7231,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753628022931,0.9333,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753628023338,0.9333,3810.8,3810.5,4.129]
["bitfinex","ETHUSD",1753628023630,0.03280065,3810.9,3810.5,4.129]
["bitfinex","ETHUSD",1753628023631,0.9333,3810.7,3810.5,4.2602]
["bitfinex","ETHUSD",1753628023836,0.9333,3810.6,3810.5,4.2602]
["bitfinex","ETHUSD",1753628024034,1.7231,3810.6,3810.5,4.129]
["bitfinex","ETHUSD",1753628024903,1.7231,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753628025221,0.9333,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753628025734,0.4712,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753628025934,0.9333,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753628027138,1.6942,3810.9,3810.4,0.55]
["bitfinex","ETHUSD",1753628027313,0.9333,3810.8,3810.5,4.129]
["bitfinex","ETHUSD",1753628027518,0.9333,3810.7,3810.5,4.129]
["bitfinex","ETHUSD",1753628027734,0.7609,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753628028049,0.7609,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753628028249,0.4712,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753628028451,0.9333,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753628028623,0.9333,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753628029455,0.9333,3810.7,3810.3,4.2612]
["bitfinex","ETHUSD",1753628029651,0.9333,3810.6,3810.3,4.2612]
["bitfinex","ETHUSD",1753628029851,0.9333,3810.5,3810.3,4.2612]
["bitfinex","ETHUSD",1753628030052,0.1312,3810.8,3810.3,4.2612]
["bitfinex","ETHUSD",1753628030266,0.9333,3810.4,3810.3,4.2612]
["bitfinex","ETHUSD",1753628035763,1.6942,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753628037567,0.7781,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753628037733,0.4621,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753628037938,0.4621,3810.6,3810.1,4.13]
["bitfinex","ETHUSD",1753628037939,0.9333,3810.6,3810.1,4.13]
["bitfinex","ETHUSD",1753628038133,0.7781,3810.7,3810.1,4.13]
["bitfinex","ETHUSD",1753628038134,0.9333,3810.5,3810.1,4.2612]
["bitfinex","ETHUSD",1753628038358,0.7781,3810.7,3810.1,4.2612]
["bitfinex","ETHUSD",1753628038546,0.9333,3810.4,3810.1,4.2612]
["bitfinex","ETHUSD",1753628038752,0.9333,3810.3,3810.1,4.2612]
["bitfinex","ETHUSD",1753628038954,0.9333,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753628040365,0.7781,3810.1,3810.0,4.129]
["bitfinex","ETHUSD",1753628040863,1.7114,3810.1,3810.0,4.129]
["bitfinex","ETHUSD",1753628041063,1.7114,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753628041234,0.7781,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753628041433,0.9333,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753628041929,0.9333,3809.9,3809.6,4.4422]
["bitfinex","ETHUSD",1753628042134,0.9093,3810.1,3809.6,4.4422]
["bitfinex","ETHUSD",1753628042369,0.9333,3809.8,3809.6,4.4422]
["bitfinex","ETHUSD",1753628042564,0.9333,3809.7,3809.6,4.4422]
["bitfinex","ETHUSD",1753628043526,0.9093,3810.1,3809.6,4.4422]
["bitfinex","ETHUSD",1753628043527,0.7781,3810.1,3809.7,0.55]
["bitfinex","ETHUSD",1753628043732,0.8236,3810.5,3809.8,0.4597]
["bitfinex","ETHUSD",1753628043965,0.8236,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753628044152,0.9333,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753628044550,0.9333,3810.3,3809.6,4.311]
["bitfinex","ETHUSD",1753628044754,0.5933,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628045066,0.9333,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1753628045232,0.1312,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628045431,0.9333,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753628045739,0.9333,3809.9,3809.7,0.1312]
["bitfinex","ETHUSD",1753628046656,0.1312,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628046844,0.9333,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1753628047166,0.1312,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628047167,0.9333,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753628047863,0.9333,3810.4,3809.7,1.01702]
["bitfinex","ETHUSD",1753628048028,1.0645,3810.4,3809.7,1.01702]
["bitfinex","ETHUSD",1753628048234,0.002,3810.6,3809.9,10.574899]
["bitfinex","ETHUSD",1753628048533,0.002,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753628049034,0.9333,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753628049233,0.9333,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753628052370,0.9333,3810.4,3810.0,4.129]
["bitfinex","ETHUSD",1753628052670,0.9317,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753628053239,0.002,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753628055075,0.9337,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753628056444,0.9317,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1753628057139,0.7866,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753628057662,0.9317,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1753628059587,0.7886,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753628060271,1.7203,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753628060575,0.002,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753628060776,0.002,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753628061375,0.9337,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753628061799,0.9337,3810.6,3809.9,4.128]
["bitfinex","ETHUSD",1753628061981,0.96450409,3810.5,3810.1,0.001]
["bitfinex","ETHUSD",1753628062482,0.9317,3810.4,3810.1,0.001]
["bitfinex","ETHUSD",1753628062973,0.9317,3810.3,3810.1,0.001]
["bitfinex","ETHUSD",1753628063180,0.002,3810.6,3810.1,0.001]
["bitfinex","ETHUSD",1753628063181,0.9317,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753628064383,0.4604,3810.4,3810.1,0.001]
["bitfinex","ETHUSD",1753628064697,0.002,3810.6,3810.2,0.4738]
["bitfinex","ETHUSD",1753628064997,0.002,3810.6,3810.3,0.4738]
["bitfinex","ETHUSD",1753628065353,0.002,3810.6,3810.4,1.0238]
["bitfinex","ETHUSD",1753628065772,0.002,3810.6,3810.5,9.5973]
["bitfinex","ETHUSD",1753628066884,0.002,3810.6,3810.5,4.31]
["bitfinex","ETHUSD",1753628067117,0.9337,3810.6,3810.5,4.31]
["bitfinex","ETHUSD",1753628067333,0.002,3810.6,3810.5,4.31]
["bitfinex","ETHUSD",1753628067628,0.9337,3810.6,3810.5,4.31]
["bitfinex","ETHUSD",1753628068373,1.7169,3810.6,3810.2,4.126]
["bitfinex","ETHUSD",1753628068615,0.7852,3810.6,3810.2,4.126]
["bitfinex","ETHUSD",1753628068772,0.002,3810.6,3810.2,4.126]
["bitfinex","ETHUSD",1753628069213,0.002,3810.6,3810.2,4.5998]
["bitfinex","ETHUSD",1753628069616,0.002,3810.6,3810.3,5.6374]
["bitfinex","ETHUSD",1753628069771,0.002,3810.6,3810.3,4.86]
["bitfinex","ETHUSD",1753628071169,0.002,3810.6,3810.4,4.126]
["bitfinex","ETHUSD",1753628071371,0.4624,3810.6,3810.4,4.126]
["bitfinex","ETHUSD",1753628072372,0.9337,3810.6,3810.4,4.126]
["bitfinex","ETHUSD",1753628072773,0.9317,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753628072973,0.9317,3810.5,3810.4,4.125]
["bitfinex","ETHUSD",1753628077532,0.002,3810.6,3810.4,4.55072]
["bitfinex","ETHUSD",1753628077690,0.002,3810.6,3810.5,2.2498]
["bitfinex","ETHUSD",1753628078027,0.002,3810.6,3810.5,0.6812]
["bitfinex","ETHUSD",1753628078177,0.002,3810.6,3810.5,7.43052751]
["bitfinex","ETHUSD",1753628079078,0.002,3810.6,3810.5,0.6812]
["bitfinex","ETHUSD",1753628079380,0.002,3810.6,3810.5,4.8052]
["bitfinex","ETHUSD",1753628079572,0.002,3810.6,3810.5,9.15537246]
["bitfinex","ETHUSD",1753628080209,0.002,3810.6,3810.5,12.46937246]
["bitfinex","ETHUSD",1753628080711,0.002,3810.6,3810.5,11.55037246]
["bitfinex","ETHUSD",1753628081913,0.002,3810.6,3810.4,6.93438013]
["bitfinex","ETHUSD",1753628082078,0.002,3810.6,3810.5,6.74832751]
["bitfinex","ETHUSD",1753628082479,0.002,3810.6,3810.5,4.124]
["bitfinex","ETHUSD",1753628084813,0.9126,3810.6,3810.5,4.124]
["bitfinex","ETHUSD",1753628085014,3.53685864,3810.6,3810.5,4.124]
["bitfinex","ETHUSD",1753628085323,4.23103083,3810.6,3810.5,4.124]
["bitfinex","ETHUSD",1753628087281,2.62439638,3810.4,3810.3,4.124]
["bitfinex","ETHUSD",1753628087580,0.9106,3810.4,3810.3,4.124]
["bitfinex","ETHUSD",1753628087991,0.002,3810.6,3810.3,4.124]
["bitfinex","ETHUSD",1753628088211,0.002,3810.6,3810.3,7.22590669]
["bitfinex","ETHUSD",1753628088708,0.002,3810.6,3810.4,2.62438818]
["bitfinex","ETHUSD",1753628088927,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753628089230,0.002,3810.6,3810.4,4.08701922]
["bitfinex","ETHUSD",1753628090114,0.002,3810.6,3810.4,1.11634832]
["bitfinex","ETHUSD",1753628090315,0.002,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753628090830,0.002,3810.6,3810.4,0.6087]
["bitfinex","ETHUSD",1753628091038,0.002,3810.6,3810.5,3.10182751]
["bitfinex","ETHUSD",1753628092041,0.002,3810.6,3810.5,7.77482751]
["bitfinex","ETHUSD",1753628092202,0.002,3810.6,3810.5,8.24762751]
["bitfinex","ETHUSD",1753628092398,0.002,3810.6,3810.5,9.4277863]
["bitfinex","ETHUSD",1753628092599,0.002,3810.6,3810.5,27.3009543]
["bitfinex","ETHUSD",1753628092850,0.002,3810.6,3810.5,25.0463083]
["bitfinex","ETHUSD",1753628093053,0.002,3811.4,3811.3,3.17377666]
["bitfinex","ETHUSD",1753628093353,0.002,3811.4,3811.3,8.24567666]
["bitfinex","ETHUSD",1753628093520,0.002,3811.4,3811.3,10.28293022]
["bitfinex","ETHUSD",1753628093831,0.002,3811.4,3811.3,8.78263022]
["bitfinex","ETHUSD",1753628094395,0.002,3811.4,3811.3,9.26013022]
["bitfinex","ETHUSD",1753628095516,0.002,3811.4,3811.3,8.78263022]
["bitfinex","ETHUSD",1753628097359,0.002,3811.4,3811.3,9.81013022]
["bitfinex","ETHUSD",1753628097517,0.002,3811.4,3811.3,9.33263022]
["bitfinex","ETHUSD",1753628098650,0.002,3811.4,3811.3,13.65269822]
["bitfinex","ETHUSD",1753628099718,0.002,3811.4,3811.3,17.87907822]
["bitfinex","ETHUSD",1753628100115,1e-08,3811.4,3811.3,17.87907822]
["bitfinex","ETHUSD",1753628100947,1e-08,3811.4,3811.3,15.72335722]
["bitfinex","ETHUSD",1753628101145,1e-08,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753628101347,1e-08,3812.2,3812.1,25.93316864]
["bitfinex","ETHUSD",1753628101563,1e-08,3812.2,3812.1,8.29384864]
["bitfinex","ETHUSD",1753628101764,1e-08,3812.2,3812.1,11.46454864]
["bitfinex","ETHUSD",1753628102532,1e-08,3812.2,3812.1,7.68774864]
["bitfinex","ETHUSD",1753628102735,1e-08,3812.2,3812.1,7.42542604]
["bitfinex","ETHUSD",1753628103146,1e-08,3812.2,3812.1,7.62707904]
["bitfinex","ETHUSD",1753628103870,1e-08,3812.2,3812.1,11.10457904]
["bitfinex","ETHUSD",1753628104186,1e-08,3812.2,3812.1,26.28862104]
["bitfinex","ETHUSD",1753628104744,1e-08,3812.2,3812.1,21.34612504]
["bitfinex","ETHUSD",1753628104951,1e-08,3812.2,3812.1,23.27919234]
["bitfinex","ETHUSD",1753628105186,1e-08,3812.2,3812.1,14.45543834]
["bitfinex","ETHUSD",1753628105502,0.91060001,3812.2,3812.1,10.62707904]
["bitfinex","ETHUSD",1753628105795,1e-08,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753628105957,0.91060001,3812.2,3812.1,4.2512]
["bitfinex","ETHUSD",1753628106146,0.91060001,3812.2,3812.1,4.8012]
["bitfinex","ETHUSD",1753628106346,0.91060001,3812.2,3812.1,7.42442604]
["bitfinex","ETHUSD",1753628106946,0.91060001,3812.2,3812.1,4.8012]
["bitfinex","ETHUSD",1753628107149,0.91060001,3812.2,3812.1,7.42442604]
["bitfinex","ETHUSD",1753628107569,0.91060001,3812.2,3812.1,4.8012]
["bitfinex","ETHUSD",1753628107948,0.91060001,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753628108149,1.68640001,3812.2,3812.1,4.2512]
["bitfinex","ETHUSD",1753628108857,0.91060001,3812.2,3812.1,4.2512]
["bitfinex","ETHUSD",1753628109891,1e-08,3812.2,3812.1,7.42442604]
["bitfinex","ETHUSD",1753628110585,1e-08,3812.2,3812.1,7.90192604]
["bitfinex","ETHUSD",1753628110795,1e-08,3812.2,3812.1,7.42442604]
["bitfinex","ETHUSD",1753628113769,1e-08,3812.2,3812.1,8.9662494]
["bitfinex","ETHUSD",1753628113959,1e-08,3812.2,3812.1,9.7381494]
["bitfinex","ETHUSD",1753628114364,1e-08,3812.2,3812.1,9.2488494]
["bitfinex","ETHUSD",1753628114590,0.002,3812.7,3812.1,9.2488494]
["bitfinex","ETHUSD",1753628114591,1e-08,3812.7,3812.6,5.52278202]
["bitfinex","ETHUSD",1753628114766,1e-08,3812.7,3812.6,12.64178202]
["bitfinex","ETHUSD",1753628114969,1e-08,3813.0,3812.9,3.17267565]
["bitfinex","ETHUSD",1753628115270,1e-08,3813.0,3812.9,19.60073265]
["bitfinex","ETHUSD",1753628115490,1e-08,3813.0,3812.9,19.23500265]
["bitfinex","ETHUSD",1753628115702,1e-08,3813.0,3812.9,20.17860265]
["bitfinex","ETHUSD",1753628116102,1e-08,3813.0,3812.9,18.89847965]
["bitfinex","ETHUSD",1753628116268,1e-08,3813.0,3812.9,16.77310441]
["bitfinex","ETHUSD",1753628117766,1e-08,3813.0,3812.9,19.77310441]
["bitfinex","ETHUSD",1753628117984,0.002,3814.3,3814.2,8.50294976]
["bitfinex","ETHUSD",1753628118219,0.002,3814.3,3814.2,12.62094976]
["bitfinex","ETHUSD",1753628118381,0.002,3814.3,3814.2,15.62094976]
["bitfinex","ETHUSD",1753628118585,0.002,3814.3,3814.2,17.97996151]
["bitfinex","ETHUSD",1753628118781,0.002,3814.3,3814.2,18.43426151]
["bitfinex","ETHUSD",1753628119122,0.002,3814.3,3814.2,17.59252951]
["bitfinex","ETHUSD",1753628119287,1.401,3815.3,3814.9,0.55]
["bitfinex","ETHUSD",1753628119606,0.902,3815.2,3815.0,4.118]
["bitfinex","ETHUSD",1753628119809,0.499,3815.3,3815.2,3.17109456]
["bitfinex","ETHUSD",1753628119968,0.499,3815.3,3815.2,7.48176955]
["bitfinex","ETHUSD",1753628120506,0.499,3815.3,3815.2,9.05934836]
["bitfinex","ETHUSD",1753628121124,0.499,3815.3,3815.2,8.57004836]
["bitfinex","ETHUSD",1753628121593,0.499,3815.3,3815.2,14.49094836]
["bitfinex","ETHUSD",1753628121793,1.401,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753628122223,1.401,3815.3,3815.0,0.55]
["bitfinex","ETHUSD",1753628122401,0.499,3815.3,3815.1,4.117]
["bitfinex","ETHUSD",1753628122602,0.499,3815.3,3815.2,0.55]
["bitfinex","ETHUSD",1753628123106,0.499,3815.3,3815.1,4.117]
["bitfinex","ETHUSD",1753628123441,1.401,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753628123611,0.499,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753628123932,0.499,3815.3,3815.1,4.667]
["bitfinex","ETHUSD",1753628123933,1.401,3815.3,3815.1,4.667]
["bitfinex","ETHUSD",1753628124236,1.401,3815.3,3814.6,0.7798]
["bitfinex","ETHUSD",1753628124237,0.902,3815.2,3814.6,0.20076379]
["bitfinex","ETHUSD",1753628124422,2.62120805,3815.1,3814.7,4.116]
["bitfinex","ETHUSD",1753628124611,2.62120805,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753628124811,2.62123197,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753628124999,0.03276454,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753628125205,0.902,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753628125404,0.499,3815.3,3815.0,4.116]
["bitfinex","ETHUSD",1753628125627,0.499,3815.3,3815.0,6.73719162]
["bitfinex","ETHUSD",1753628125812,0.9609,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753628126021,0.4401,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753628126230,0.4401,3815.2,3815.1,4.2472]
["bitfinex","ETHUSD",1753628126652,0.499,3815.3,3815.1,4.2472]
["bitfinex","ETHUSD",1753628127006,0.499,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753628127234,0.499,3815.3,3815.1,6.86835979]
["bitfinex","ETHUSD",1753628127438,0.499,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753628128209,0.499,3815.3,3815.2,4.12004458]
["bitfinex","ETHUSD",1753628128424,0.499,3815.3,3815.2,4.60934458]
["bitfinex","ETHUSD",1753628128717,0.501,3815.3,3815.2,4.12004458]
["bitfinex","ETHUSD",1753628128922,0.501,3815.3,3815.2,8.43004458]
["bitfinex","ETHUSD",1753628129112,0.501,3815.3,3815.2,7.48109456]
["bitfinex","ETHUSD",1753628129906,0.501,3815.3,3815.2,11.73739456]
["bitfinex","ETHUSD",1753628130743,0.501,3815.3,3815.2,6.93809456]
["bitfinex","ETHUSD",1753628131843,1.403,3815.3,3815.2,6.17109456]
["bitfinex","ETHUSD",1753628132256,1.403,3815.3,3815.1,4.2472]
["bitfinex","ETHUSD",1753628132464,0.902,3815.2,3815.1,4.7972]
["bitfinex","ETHUSD",1753628132829,0.501,3815.3,3815.1,4.7972]
["bitfinex","ETHUSD",1753628133226,0.902,3815.2,3815.1,7.41836327]
["bitfinex","ETHUSD",1753628133433,0.4401,3815.2,3815.1,4.7972]
["bitfinex","ETHUSD",1753628133754,0.501,3815.3,3815.2,3.17109456]
["bitfinex","ETHUSD",1753628134159,0.501,3815.3,3815.1,1.13517377]
["bitfinex","ETHUSD",1753628134464,0.501,3815.3,3815.2,6.73509456]
["bitfinex","ETHUSD",1753628134658,0.501,3815.3,3815.2,4.114]
["bitfinex","ETHUSD",1753628134836,1.403,3815.3,3815.2,4.114]
["bitfinex","ETHUSD",1753628135037,0.501,3815.3,3815.2,6.73509456]
["bitfinex","ETHUSD",1753628135238,0.501,3815.3,3815.2,18.20178756]
["bitfinex","ETHUSD",1753628135560,0.501,3815.3,3815.2,20.78650876]
["bitfinex","ETHUSD",1753628135765,0.501,3815.3,3815.2,18.44419076]
["bitfinex","ETHUSD",1753628136258,0.501,3815.3,3815.2,13.19551576]
["bitfinex","ETHUSD",1753628136632,0.501,3815.3,3815.2,17.41055676]
["bitfinex","ETHUSD",1753628136827,0.501,3815.3,3815.2,16.75441576]
["bitfinex","ETHUSD",1753628137052,0.501,3815.3,3815.2,17.24371576]
["bitfinex","ETHUSD",1753628137461,0.501,3815.3,3815.2,17.35479076]
["bitfinex","ETHUSD",1753628137664,0.501,3815.3,3815.2,13.68481576]
["bitfinex","ETHUSD",1753628137838,0.501,3815.3,3815.2,15.42951576]
["bitfinex","ETHUSD",1753628138043,0.501,3815.3,3815.2,15.91881576]
["bitfinex","ETHUSD",1753628138479,0.501,3815.3,3815.2,22.84319576]
["bitfinex","ETHUSD",1753628139377,0.002,3816.1,3816.0,3.92144507]
["bitfinex","ETHUSD",1753628139578,0.002,3816.1,3816.0,8.95171484]
["bitfinex","ETHUSD",1753628139746,0.002,3816.1,3816.0,9.08291484]
["bitfinex","ETHUSD",1753628139951,0.002,3816.1,3816.0,8.33201484]
["bitfinex","ETHUSD",1753628141259,0.904,3816.1,3816.0,4.7952]
["bitfinex","ETHUSD",1753628141984,1.6618,3816.1,3816.0,4.2442]
["bitfinex","ETHUSD",1753628142174,1.90523047,3816.1,3816.0,4.113]
["bitfinex","ETHUSD",1753628143685,1.90603733,3816.1,3816.0,4.113]
["bitfinex","ETHUSD",1753628144088,1.21653733,3816.1,3816.0,4.113]
["bitfinex","ETHUSD",1753628145382,0.24623733,3816.1,3816.0,6.73354507]
["bitfinex","ETHUSD",1753628145747,0.24623733,3816.1,3816.0,7.68208575]
["bitfinex","ETHUSD",1753628145952,1.21653733,3816.1,3816.0,4.113]
["bitfinex","ETHUSD",1753628147082,1.21653733,3816.1,3815.6,4.113]
["bitfinex","ETHUSD",1753628147083,2.00153733,3816.1,3815.6,4.113]
["bitfinex","ETHUSD",1753628147286,1.21453733,3816.0,3815.6,4.113]
["bitfinex","ETHUSD",1753628147486,1.21453733,3816.0,3815.8,2.62068242]
["bitfinex","ETHUSD",1753628147487,0.24423733,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753628147705,0.24423733,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753628148058,0.24423733,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1753628148373,0.24423733,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753628149381,0.2451705,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1753628149953,1.2154705,3815.9,3815.7,4.113]
["bitfinex","ETHUSD",1753628150166,1.2154705,3815.8,3815.7,4.113]
["bitfinex","ETHUSD",1753628150893,2.0004705,3815.8,3815.7,4.113]
["bitfinex","ETHUSD",1753628151103,4.62115292,3815.8,3815.7,4.113]
["bitfinex","ETHUSD",1753628151396,2.62086111,3815.6,3815.5,4.112]
["bitfinex","ETHUSD",1753628151554,3.83633161,3815.6,3815.5,4.112]
["bitfinex","ETHUSD",1753628151758,2.62092033,3815.5,3815.3,4.112]
["bitfinex","ETHUSD",1753628151994,0.2451705,3815.4,3815.3,4.112]
["bitfinex","ETHUSD",1753628152160,1.2154705,3815.4,3815.3,4.112]
["bitfinex","ETHUSD",1753628152663,1.2154705,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1753628152994,0.785,3815.8,3815.3,4.662]
["bitfinex","ETHUSD",1753628153316,0.24519115,3815.7,3815.5,0.55]
["bitfinex","ETHUSD",1753628153455,0.002,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753628153658,0.74631176,3815.9,3815.8,4.662]
["bitfinex","ETHUSD",1753628154004,0.74631176,3815.9,3815.6,4.112]
["bitfinex","ETHUSD",1753628154005,0.7501,3815.8,3815.6,4.112]
["bitfinex","ETHUSD",1753628154217,0.7501,3815.8,3815.6,6.73281979]
["bitfinex","ETHUSD",1753628154359,0.002,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753628154575,0.24722065,3815.9,3815.7,2.62073904]
["bitfinex","ETHUSD",1753628154779,0.002,3815.9,3815.8,4.112]
["bitfinex","ETHUSD",1753628155062,0.2472143,3815.9,3815.8,4.112]
["bitfinex","ETHUSD",1753628155794,0.7501,3815.8,3815.2,8.422]
["bitfinex","ETHUSD",1753628155993,1.2155143,3815.7,3815.2,8.422]
["bitfinex","ETHUSD",1753628156195,0.9703,3815.6,3815.2,8.422]
["bitfinex","ETHUSD",1753628156395,0.9703,3815.5,3815.2,8.422]
["bitfinex","ETHUSD",1753628156582,2.62077167,3815.7,3815.2,8.422]
["bitfinex","ETHUSD",1753628156897,2.62116495,3815.1,3814.6,0.1970077]
["bitfinex","ETHUSD",1753628157079,1.00306539,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753628157275,2.62144717,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1753628157462,0.7971,3814.8,3814.3,0.001]
["bitfinex","ETHUSD",1753628157663,0.9703,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753628157859,1.1015,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1753628158061,0.9283,3814.8,3814.3,0.42542]
["bitfinex","ETHUSD",1753628158295,0.7971,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753628158670,1.2962,3815.1,3814.7,2.62139023]
["bitfinex","ETHUSD",1753628158868,0.7971,3815.1,3814.8,2.62135571]
["bitfinex","ETHUSD",1753628159085,0.7971,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753628159802,0.9703,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753628160705,1.2155708,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753628161612,4.74742205,3815.0,3814.3,0.001]
["bitfinex","ETHUSD",1753628161914,2.6213694,3814.8,3814.3,0.001]
["bitfinex","ETHUSD",1753628162147,0.27803877,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753628162262,1.7289,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753628162468,0.03276969,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753628162667,1.00306969,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753628162867,3.59194429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628163096,3.72314429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628163468,1.1015,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628163668,0.9703,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628163930,0.7586,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753628164104,3.38010789,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753628164307,0.9703,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753628164677,0.9703,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628165811,3.59194429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628166120,4.3815343,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628166618,5.1401343,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753628168230,8.1401343,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753628168676,3.41159425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753628169013,11.29094157,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753628169306,12.22846415,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753628169867,3.41214443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628170067,7.68812873,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628170275,8.62564443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628170473,8.90012842,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628172906,8.90112842,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628174309,5.0336,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628175378,0.9206,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628175610,5.0336,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628175976,0.9206,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628176199,5.0336,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628176430,0.1312,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628176605,0.03278344,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1753628176777,4.113,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628177206,5.1463,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628177607,9.45891843,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628178594,5.934074,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628178827,7.62394443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628179034,0.8882,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628179523,4.2442,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628179720,0.1312,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628179889,4.2442,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628180630,7.62931981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628180834,8.53141981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628180989,12.28841981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628181393,8.17541981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628181596,12.28841981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628181903,8.17541981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628182309,12.28841981,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753628184291,5.62281322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628184496,8.10788174,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628187343,3.40575723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753628187500,7.55254669,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753628187703,4.29933261,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753628187897,2.75435723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753628188100,3.40561073,3812.5,3812.1,0.4654]
["bitfinex","ETHUSD",1753628188340,0.1312,3812.3,3812.2,0.4644]
["bitfinex","ETHUSD",1753628188541,0.7826,3813.5,3812.3,0.8322]
["bitfinex","ETHUSD",1753628188842,0.1312,3813.0,3812.5,2.62288707]
["bitfinex","ETHUSD",1753628188999,4.113,3812.9,3812.6,0.4644]
["bitfinex","ETHUSD",1753628189199,4.113,3812.9,3812.6,3.08728089]
["bitfinex","ETHUSD",1753628189405,4.113,3813.1,3812.7,0.9281]
["bitfinex","ETHUSD",1753628189707,4.113,3813.0,3812.8,0.9281]
["bitfinex","ETHUSD",1753628189952,4.113,3813.0,3812.9,0.4644]
["bitfinex","ETHUSD",1753628190127,4.113,3813.0,3812.9,3.08707565]
["bitfinex","ETHUSD",1753628190330,4.113,3813.0,3812.9,0.4644]
["bitfinex","ETHUSD",1753628191135,0.1312,3813.2,3812.9,0.4644]
["bitfinex","ETHUSD",1753628191340,4.113,3813.0,3812.8,3.08643291]
["bitfinex","ETHUSD",1753628191705,4.113,3812.9,3812.8,2.62273291]
["bitfinex","ETHUSD",1753628191949,4.113,3812.9,3812.8,3.21833291]
["bitfinex","ETHUSD",1753628192232,4.113,3812.9,3812.8,3.68203291]
["bitfinex","ETHUSD",1753628192628,4.113,3812.9,3812.8,4.50623291]
["bitfinex","ETHUSD",1753628192935,0.1312,3813.3,3812.8,4.50623291]
["bitfinex","ETHUSD",1753628192936,1.6983,3814.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1753628193138,0.1312,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1753628193301,4.113,3813.4,3813.0,2.75379994]
["bitfinex","ETHUSD",1753628193505,4.113,3813.4,3813.0,3.21819994]
["bitfinex","ETHUSD",1753628193710,4.113,3813.4,3813.1,3.08693702]
["bitfinex","ETHUSD",1753628193906,4.113,3813.4,3813.1,0.4644]
["bitfinex","ETHUSD",1753628194209,4.113,3813.4,3813.0,2.75378517]
["bitfinex","ETHUSD",1753628194540,4.113,3813.4,3813.2,0.4644]
["bitfinex","ETHUSD",1753628195042,4.113,3813.4,3813.3,0.4644]
["bitfinex","ETHUSD",1753628195405,4.113,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753628195603,4.113,3813.4,3813.1,0.4644]
["bitfinex","ETHUSD",1753628196226,4.112,3813.4,3813.2,0.4644]
["bitfinex","ETHUSD",1753628196426,4.112,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753628196611,4.112,3813.4,3813.0,0.5956]
["bitfinex","ETHUSD",1753628197110,4.112,3813.4,3813.0,3.21815533]
["bitfinex","ETHUSD",1753628197327,4.112,3813.4,3813.0,0.5956]
["bitfinex","ETHUSD",1753628197527,4.112,3813.4,3813.0,3.21818978]
["bitfinex","ETHUSD",1753628197727,4.112,3813.4,3813.1,0.4644]
["bitfinex","ETHUSD",1753628198125,2.62246602,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753628198325,0.03278086,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1753628198532,0.24433029,3813.3,3813.0,0.4644]
["bitfinex","ETHUSD",1753628198742,0.24433213,3813.3,3812.7,2.62280334]
["bitfinex","ETHUSD",1753628198941,0.03278086,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753628199145,2.62267997,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753628199356,0.0327843,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1753628200156,1.6598,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628200361,4.41381322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628201764,8.52581322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628203735,11.52581322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628204951,3.51171322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628205269,7.62371322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628206296,0.1312,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628206442,0.7836,3813.1,3812.6,0.4844]
["bitfinex","ETHUSD",1753628206773,0.1312,3812.8,3812.7,0.4834]
["bitfinex","ETHUSD",1753628206989,4.2432,3812.8,3812.7,0.4834]
["bitfinex","ETHUSD",1753628207190,4.112,3812.8,3812.7,0.4834]
["bitfinex","ETHUSD",1753628207395,2.62426846,3813.5,3812.9,2.62264814]
["bitfinex","ETHUSD",1753628207556,2.62426846,3813.5,3813.0,1.275]
["bitfinex","ETHUSD",1753628207557,4.35692124,3813.4,3813.0,1.275]
["bitfinex","ETHUSD",1753628207757,4.112,3813.4,3813.1,0.4834]
["bitfinex","ETHUSD",1753628207988,0.24491366,3813.3,3813.2,0.4834]
["bitfinex","ETHUSD",1753628208184,0.1332,3813.5,3813.2,3.10586931]
["bitfinex","ETHUSD",1753628208407,4.112,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753628208687,4.112,3813.3,3813.1,3.09571383]
["bitfinex","ETHUSD",1753628209188,4.112,3813.3,3813.2,0.4834]
["bitfinex","ETHUSD",1753628209402,4.35690163,3813.3,3813.2,0.4834]
["bitfinex","ETHUSD",1753628209585,4.7486807,3813.3,3813.2,0.4834]
["bitfinex","ETHUSD",1753628209769,0.39182387,3813.3,3813.2,3.81832705]
["bitfinex","ETHUSD",1753628209972,4.113,3813.5,3813.2,1.80025774]
["bitfinex","ETHUSD",1753628210287,0.002,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753628210748,0.002,3813.5,3813.4,3.10573177]
["bitfinex","ETHUSD",1753628210953,0.002,3813.5,3813.4,3.57893177]
["bitfinex","ETHUSD",1753628211182,0.002,3813.5,3813.4,4.37053177]
["bitfinex","ETHUSD",1753628212267,0.002,3813.5,3813.4,16.87313277]
["bitfinex","ETHUSD",1753628212586,0.002,3813.5,3813.4,10.2943117]
["bitfinex","ETHUSD",1753628219807,0.002,3813.5,3813.4,6.8211117]
["bitfinex","ETHUSD",1753628220005,0.002,3813.5,3813.4,3.96393177]
["bitfinex","ETHUSD",1753628220205,0.9183,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753628220407,0.9183,3813.5,3813.3,4.2402]
["bitfinex","ETHUSD",1753628220708,0.9183,3813.5,3812.6,3.20064402]
["bitfinex","ETHUSD",1753628220709,0.9163,3813.4,3812.8,0.7689]
["bitfinex","ETHUSD",1753628220914,0.9163,3813.4,3813.1,6.86273664]
["bitfinex","ETHUSD",1753628221080,0.9163,3813.4,3813.1,4.2402]
["bitfinex","ETHUSD",1753628221807,0.4613,3813.3,3813.1,4.2402]
["bitfinex","ETHUSD",1753628222008,0.002,3813.5,3813.1,4.2402]
["bitfinex","ETHUSD",1753628222214,0.9163,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753628222420,0.9163,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753628222611,0.9163,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753628223784,0.4613,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753628224097,0.455,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753628224297,0.9163,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753628224592,0.9163,3813.2,3813.0,2.75380503]
["bitfinex","ETHUSD",1753628224809,0.9163,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753628225530,2.62428453,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1753628225531,0.9163,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753628225729,0.9163,3813.1,3812.6,2.6238728]
["bitfinex","ETHUSD",1753628225730,0.9163,3813.1,3812.6,4.11]
["bitfinex","ETHUSD",1753628226018,0.9163,3813.1,3812.8,2.62274345]
["bitfinex","ETHUSD",1753628226178,0.9163,3813.1,3812.7,2.75398526]
["bitfinex","ETHUSD",1753628227332,0.9163,3813.1,3812.8,2.62272837]
["bitfinex","ETHUSD",1753628227837,0.9163,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753628228014,0.1312,3813.2,3812.7,0.1312]
["bitfinex","ETHUSD",1753628228015,0.9163,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753628228217,0.4613,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753628228540,0.455,3812.9,3812.7,2.7539948]
["bitfinex","ETHUSD",1753628228704,0.9163,3812.9,3812.7,2.7539948]
["bitfinex","ETHUSD",1753628228903,0.1312,3813.2,3812.7,2.7539948]
["bitfinex","ETHUSD",1753628229099,0.9163,3813.1,3812.8,2.62273923]
["bitfinex","ETHUSD",1753628229602,0.9163,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753628229603,0.9163,3813.1,3812.7,2.75398587]
["bitfinex","ETHUSD",1753628229799,0.9163,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753628230003,0.1312,3813.2,3812.7,2.75397153]
["bitfinex","ETHUSD",1753628230239,0.9163,3812.9,3812.7,2.75397153]
["bitfinex","ETHUSD",1753628230432,0.9163,3812.9,3812.7,6.86197153]
["bitfinex","ETHUSD",1753628230806,0.1312,3813.2,3812.7,2.75398623]
["bitfinex","ETHUSD",1753628231008,0.9163,3813.1,3812.7,6.86198623]
["bitfinex","ETHUSD",1753628231204,0.1312,3813.2,3812.8,2.62273994]
["bitfinex","ETHUSD",1753628231409,0.9163,3813.1,3812.8,2.62273994]
["bitfinex","ETHUSD",1753628231861,0.1312,3813.2,3812.7,4.2392]
["bitfinex","ETHUSD",1753628232157,0.1312,3813.3,3812.8,3.1061274]
["bitfinex","ETHUSD",1753628232314,0.1312,3813.3,3812.8,2.6227274]
["bitfinex","ETHUSD",1753628232514,0.9163,3813.2,3812.8,2.6227274]
["bitfinex","ETHUSD",1753628234538,0.9163,3813.2,3812.9,2.6226625]
["bitfinex","ETHUSD",1753628234914,0.9163,3813.2,3812.8,2.62272438]
["bitfinex","ETHUSD",1753628235322,0.1312,3813.3,3813.0,2.62253848]
["bitfinex","ETHUSD",1753628235523,1.0702,3813.3,3812.9,2.62266228]
["bitfinex","ETHUSD",1753628235741,1.0702,3813.3,3812.8,3.08440272]
["bitfinex","ETHUSD",1753628236047,0.4861,3813.2,3812.7,6.8620048]
["bitfinex","ETHUSD",1753628236267,0.939,3813.1,3812.7,4.2392]
["bitfinex","ETHUSD",1753628236414,0.97178258,3813.0,3812.6,0.001]
["bitfinex","ETHUSD",1753628236614,0.97178258,3813.0,3812.6,2.62382354]
["bitfinex","ETHUSD",1753628236850,0.939,3812.9,3812.6,2.62382354]
["bitfinex","ETHUSD",1753628237037,0.939,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753628237252,0.939,3812.9,3812.6,2.62387779]
["bitfinex","ETHUSD",1753628237447,0.50046546,3813.1,3812.6,2.62387779]
["bitfinex","ETHUSD",1753628237448,0.1312,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753628237627,4.109,3813.5,3812.9,2.62260762]
["bitfinex","ETHUSD",1753628237827,0.1312,3813.4,3812.9,2.62260762]
["bitfinex","ETHUSD",1753628238256,0.939,3813.3,3812.9,2.62260762]
["bitfinex","ETHUSD",1753628238431,0.939,3813.3,3812.8,0.5929]
["bitfinex","ETHUSD",1753628238621,0.4861,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753628238958,0.939,3813.2,3812.9,2.62266722]
["bitfinex","ETHUSD",1753628239163,0.939,3813.2,3812.8,2.7539229]
["bitfinex","ETHUSD",1753628239358,0.939,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628239563,0.97178172,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628239739,0.03278172,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628239940,0.939,3813.0,3812.8,2.75393651]
["bitfinex","ETHUSD",1753628240325,0.939,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753628241885,0.03278172,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628242036,0.4861,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628242363,0.4529,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628242568,0.4861,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753628242733,0.4861,3813.0,3812.6,0.001]
["bitfinex","ETHUSD",1753628242734,0.751,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753628242934,0.92,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753628243135,0.03277914,3813.4,3813.0,2.6225675]
["bitfinex","ETHUSD",1753628243136,4.106,3813.4,3813.0,2.6225675]
["bitfinex","ETHUSD",1753628243337,4.2372,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753628243543,4.2372,3813.4,3812.8,0.5929]
["bitfinex","ETHUSD",1753628243765,2.75354946,3813.4,3812.8,3.21562339]
["bitfinex","ETHUSD",1753628243931,3.23967493,3813.4,3812.8,0.5929]
["bitfinex","ETHUSD",1753628244358,3.23967493,3813.4,3812.8,3.21564285]
["bitfinex","ETHUSD",1753628244972,0.6173,3813.4,3812.9,2.6226194]
["bitfinex","ETHUSD",1753628245142,1.0702,3813.4,3812.9,2.6226194]
["bitfinex","ETHUSD",1753628245342,3.69253564,3813.4,3812.8,3.21562401]
["bitfinex","ETHUSD",1753628246157,2.62245624,3813.3,3812.8,0.5929]
["bitfinex","ETHUSD",1753628246556,0.939,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753628247172,0.03278086,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753628247471,0.939,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753628247664,0.97178258,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753628248055,0.939,3812.9,3812.6,2.75506581]
["bitfinex","ETHUSD",1753628248254,0.939,3812.9,3812.6,0.1322]
["bitfinex","ETHUSD",1753628249063,0.1312,3813.1,3812.6,2.75507657]
["bitfinex","ETHUSD",1753628249264,0.1312,3813.1,3812.6,3.21677657]
["bitfinex","ETHUSD",1753628249443,0.939,3813.0,3812.6,0.1322]
["bitfinex","ETHUSD",1753628249776,3.59447848,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753628250183,0.939,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1753628250482,2.65559838,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628250676,4.52829838,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628250851,4.77409375,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628251249,4.49551322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628251664,4.74125714,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628251956,5.56242878,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628252560,5.56234517,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628252982,5.562355,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628253494,3.93868336,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628253783,4.105,3813.0,3812.6,0.4627]
["bitfinex","ETHUSD",1753628253981,4.105,3813.0,3812.7,0.4617]
["bitfinex","ETHUSD",1753628254282,4.105,3813.0,3812.7,3.08451017]
["bitfinex","ETHUSD",1753628254771,4.105,3813.0,3812.7,0.4617]
["bitfinex","ETHUSD",1753628254958,0.1312,3813.1,3812.7,0.4617]
["bitfinex","ETHUSD",1753628255361,0.1312,3813.1,3812.7,3.08450909]
["bitfinex","ETHUSD",1753628255572,0.1312,3813.1,3812.7,0.4617]
["bitfinex","ETHUSD",1753628255770,0.1312,3813.1,3812.6,2.62385721]
["bitfinex","ETHUSD",1753628256283,0.1312,3813.1,3812.6,3.08555721]
["bitfinex","ETHUSD",1753628258282,0.1312,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753628258502,3.41987677,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753628258790,2.75401322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628259164,4.2352,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628259351,7.79701322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628261796,8.04258514,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628261961,9.18883691,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628264999,10.00593691,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628267101,10.00578841,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628267465,10.15302217,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628269702,13.15302217,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628269868,13.39836042,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753628270062,13.39836042,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628270392,13.39827657,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628272596,13.55570324,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628272792,13.94799769,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628273017,16.70899862,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628275095,16.70891119,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628275302,16.70835673,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628275543,12.60435673,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628275728,16.70635673,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628276212,16.46137282,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628276538,16.70636805,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628276839,13.39436805,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628277525,13.39432329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628279232,9.29332329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628279535,13.39432329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628280136,9.29332329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628280358,8.35432329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628280519,12.45532329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628280704,13.38662329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628282443,8.35432329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628282738,12.45532329,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628283167,12.21032806,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628283326,12.45531099,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628283663,12.45531803,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628284644,13.38561803,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628287765,12.45431803,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628288075,8.35431803,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628288245,8.63621803,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628288451,8.63621803,3812.7,3812.6,0.49390001]
["bitfinex","ETHUSD",1753628288858,3.39096626,3812.7,3812.6,0.49390001]
["bitfinex","ETHUSD",1753628289059,7.24498432,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628289372,6.85301322,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628289578,4.2302,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628291278,0.1312,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628291578,4.2302,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628291979,6.85301322,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628294684,4.2302,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628294982,0.1312,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628295187,4.2292,3812.7,3812.6,0.96560001]
["bitfinex","ETHUSD",1753628295559,4.097,3812.7,3812.6,0.95750001]
["bitfinex","ETHUSD",1753628295882,4.097,3812.8,3812.7,0.8165]
["bitfinex","ETHUSD",1753628296084,4.097,3812.9,3812.7,1.72538292]
["bitfinex","ETHUSD",1753628296266,4.097,3812.9,3812.8,0.9154]
["bitfinex","ETHUSD",1753628297400,4.097,3812.9,3812.6,1e-08]
["bitfinex","ETHUSD",1753628297604,4.2282,3812.9,3812.6,1e-08]
["bitfinex","ETHUSD",1753628297807,0.1312,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628297972,4.2272,3812.7,3812.6,0.45180001]
["bitfinex","ETHUSD",1753628299703,6.85001322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628299906,4.2272,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628300405,4.2272,3812.7,3812.6,0.45180001]
["bitfinex","ETHUSD",1753628302403,6.85001322,3812.7,3812.6,0.45180001]
["bitfinex","ETHUSD",1753628302578,6.85001322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628303320,4.2272,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628304392,6.85001322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628304884,4.2272,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628305233,0.002,3813.2,3812.6,0.91540001]
["bitfinex","ETHUSD",1753628305522,4.2262,3813.1,3812.7,1.6879]
["bitfinex","ETHUSD",1753628305678,4.2262,3813.1,3812.7,3.39529268]
["bitfinex","ETHUSD",1753628305873,4.2262,3813.1,3812.8,0.9154]
["bitfinex","ETHUSD",1753628306299,2.62274443,3812.8,3812.7,0.7725]
["bitfinex","ETHUSD",1753628306500,6.84794443,3812.8,3812.7,0.7725]
["bitfinex","ETHUSD",1753628306704,4.2252,3812.8,3812.7,0.7725]
["bitfinex","ETHUSD",1753628309296,0.1312,3812.8,3812.7,4.31071322]
["bitfinex","ETHUSD",1753628309515,0.1312,3813.1,3812.7,2.3812664]
["bitfinex","ETHUSD",1753628309720,4.2242,3813.1,3812.7,4.0886723]
["bitfinex","ETHUSD",1753628309903,4.2242,3813.1,3812.8,0.9154]
["bitfinex","ETHUSD",1753628310125,4.2242,3813.1,3812.9,0.4518]
["bitfinex","ETHUSD",1753628310322,4.2242,3813.1,3813.0,0.4518]
["bitfinex","ETHUSD",1753628310913,4.2242,3813.1,3812.7,0.7725]
["bitfinex","ETHUSD",1753628311113,4.2242,3813.1,3812.8,0.4518]
["bitfinex","ETHUSD",1753628311324,4.2242,3813.1,3812.9,0.4518]
["bitfinex","ETHUSD",1753628311828,4.2242,3813.1,3812.7,0.7725]
["bitfinex","ETHUSD",1753628312020,4.2242,3813.1,3812.7,1.2243]
["bitfinex","ETHUSD",1753628313238,4.2242,3813.1,3812.8,0.4518]
["bitfinex","ETHUSD",1753628315156,6.84680491,3813.1,3812.8,0.4518]
["bitfinex","ETHUSD",1753628315448,4.2242,3813.1,3812.7,0.7725]
["bitfinex","ETHUSD",1753628315747,2.62274443,3812.8,3812.6,1e-08]
["bitfinex","ETHUSD",1753628315944,6.84501322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628316124,7.77571322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628317741,0.1312,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628317943,4.2222,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628319425,4.2222,3812.7,3812.6,1.23180001]
["bitfinex","ETHUSD",1753628319664,4.2222,3812.7,3812.6,0.78000001]
["bitfinex","ETHUSD",1753628321770,4.2222,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628321968,5.1529,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628322126,4.2222,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628322661,6.84501322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628322841,4.2222,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628323037,5.1698,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628323242,4.2222,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753628323442,4.2222,3812.7,3812.6,0.48470001]
["bitfinex","ETHUSD",1753628323937,0.1312,3812.7,3812.6,0.48470001]
["bitfinex","ETHUSD",1753628324143,4.089,3812.7,3812.6,3.56148203]
["bitfinex","ETHUSD",1753628324342,4.089,3812.7,3812.6,3.10758203]
["bitfinex","ETHUSD",1753628324661,4.089,3812.7,3812.6,0.48470001]
["bitfinex","ETHUSD",1753628325049,4.089,3812.7,3812.6,3.10758203]
["bitfinex","ETHUSD",1753628326063,4.089,3812.9,3812.6,0.48470001]
["bitfinex","ETHUSD",1753628326638,4.089,3812.9,3812.6,3.10757036]
["bitfinex","ETHUSD",1753628327554,4.088,3812.9,3812.6,3.10757036]
["bitfinex","ETHUSD",1753628327734,4.088,3812.9,3812.6,0.48470001]
["bitfinex","ETHUSD",1753628328566,4.088,3812.9,3812.7,2.62277146]
["bitfinex","ETHUSD",1753628328947,4.088,3813.0,3812.8,3.10744005]
["bitfinex","ETHUSD",1753628329571,4.088,3813.0,3812.9,3.41507565]
["bitfinex","ETHUSD",1753628330453,0.1332,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753628330665,4.09,3813.1,3813.0,0.4847]
["bitfinex","ETHUSD",1753628330836,4.09,3813.1,3813.0,3.10730687]
["bitfinex","ETHUSD",1753628331028,0.002,3813.1,3813.0,3.10730687]
["bitfinex","ETHUSD",1753628331743,0.002,3813.1,3813.0,3.77267125]
["bitfinex","ETHUSD",1753628332350,0.002,3813.1,3813.0,3.10730687]
["bitfinex","ETHUSD",1753628333138,0.002,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753628333371,0.002,3813.1,3813.0,3.10730687]
["bitfinex","ETHUSD",1753628334640,0.002,3813.1,3812.9,7.50207088]
["bitfinex","ETHUSD",1753628334839,0.002,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753628336284,0.002,3813.1,3813.0,3.10730687]
["bitfinex","ETHUSD",1753628337608,0.002,3813.1,3813.0,5.43486152]
["bitfinex","ETHUSD",1753628337877,0.002,3813.1,3813.0,5.56606152]
["bitfinex","ETHUSD",1753628339073,0.002,3813.1,3813.0,5.11216152]
["bitfinex","ETHUSD",1753628339972,0.002,3813.1,3813.0,5.56606152]
["bitfinex","ETHUSD",1753628340373,0.002,3813.1,3813.0,6.11606152]
["bitfinex","ETHUSD",1753628340561,0.002,3813.1,3813.0,9.11606152]
["bitfinex","ETHUSD",1753628341772,0.002,3813.1,3813.0,8.66216152]
["bitfinex","ETHUSD",1753628344964,0.002,3813.1,3813.0,8.17746152]
["bitfinex","ETHUSD",1753628345867,0.002,3813.1,3813.0,8.66216152]
["bitfinex","ETHUSD",1753628346700,0.002,3813.1,3813.0,9.11606152]
["bitfinex","ETHUSD",1753628347401,0.002,3813.1,3813.0,8.66216152]
["bitfinex","ETHUSD",1753628349384,0.002,3813.1,3813.0,12.74416152]
["bitfinex","ETHUSD",1753628350217,0.002,3813.1,3813.0,13.19806152]
["bitfinex","ETHUSD",1753628350409,0.002,3813.1,3813.0,25.29852052]
["bitfinex","ETHUSD",1753628350606,0.002,3813.1,3813.0,22.21251452]
["bitfinex","ETHUSD",1753628351625,0.002,3813.1,3813.0,21.04894452]
["bitfinex","ETHUSD",1753628352787,0.002,3813.1,3813.0,18.63718752]
["bitfinex","ETHUSD",1753628353698,0.002,3813.1,3813.0,22.94718752]
["bitfinex","ETHUSD",1753628354584,0.002,3813.1,3813.0,19.75207052]
["bitfinex","ETHUSD",1753628354912,0.002,3813.1,3813.0,19.29817052]
["bitfinex","ETHUSD",1753628355883,0.002,3813.1,3813.0,30.07210652]
["bitfinex","ETHUSD",1753628356088,0.002,3813.1,3813.0,28.76145452]
["bitfinex","ETHUSD",1753628357005,0.002,3813.1,3813.0,30.96090552]
["bitfinex","ETHUSD",1753628357617,0.002,3813.1,3813.0,28.73418252]
["bitfinex","ETHUSD",1753628357790,0.002,3813.1,3813.0,29.17908252]
["bitfinex","ETHUSD",1753628358400,0.002,3813.1,3813.0,17.49906152]
["bitfinex","ETHUSD",1753628358597,0.002,3813.1,3813.0,35.63491052]
["bitfinex","ETHUSD",1753628358932,1e-08,3813.1,3813.0,37.15072352]
["bitfinex","ETHUSD",1753628359105,1e-08,3813.1,3813.0,37.59562352]
["bitfinex","ETHUSD",1753628359305,1e-08,3813.1,3813.0,33.28562352]
["bitfinex","ETHUSD",1753628359710,1e-08,3813.1,3813.0,31.96084652]
["bitfinex","ETHUSD",1753628359910,1e-08,3813.1,3813.0,25.80052752]
["bitfinex","ETHUSD",1753628360250,1e-08,3813.1,3813.0,8.17746152]
["bitfinex","ETHUSD",1753628360397,1e-08,3813.1,3813.0,15.19146152]
["bitfinex","ETHUSD",1753628360743,1e-08,3813.1,3813.0,15.19046152]
["bitfinex","ETHUSD",1753628360890,1e-08,3813.1,3813.0,12.25546152]
["bitfinex","ETHUSD",1753628361094,1e-08,3813.1,3813.0,17.69030552]
["bitfinex","ETHUSD",1753628361998,1e-08,3813.1,3813.0,30.68391252]
["bitfinex","ETHUSD",1753628362222,1e-08,3813.1,3813.0,29.01052152]
["bitfinex","ETHUSD",1753628362939,1e-08,3813.1,3813.0,32.19967452]
["bitfinex","ETHUSD",1753628363102,1e-08,3813.1,3813.0,30.71867752]
["bitfinex","ETHUSD",1753628363643,1e-08,3813.1,3813.0,27.58233698]
["bitfinex","ETHUSD",1753628363999,1e-08,3813.1,3813.0,25.38233698]
["bitfinex","ETHUSD",1753628364931,1e-08,3813.1,3813.0,12.92678498]
["bitfinex","ETHUSD",1753628365135,1e-08,3813.1,3813.0,30.87753698]
["bitfinex","ETHUSD",1753628365337,1e-08,3813.1,3813.0,29.78223398]
["bitfinex","ETHUSD",1753628366143,1e-08,3813.1,3813.0,15.86609698]
["bitfinex","ETHUSD",1753628366347,1e-08,3813.1,3813.0,15.39189698]
["bitfinex","ETHUSD",1753628366641,1e-08,3813.1,3813.0,15.86609698]
["bitfinex","ETHUSD",1753628367043,1e-08,3813.1,3813.0,19.48055098]
["bitfinex","ETHUSD",1753628367446,1e-08,3813.1,3813.0,16.29376398]
["bitfinex","ETHUSD",1753628368145,1e-08,3813.1,3813.0,19.52911398]
["bitfinex","ETHUSD",1753628368645,1e-08,3813.1,3813.0,17.25391398]
["bitfinex","ETHUSD",1753628369045,1e-08,3813.1,3813.0,15.80527098]
["bitfinex","ETHUSD",1753628369415,1e-08,3813.1,3813.0,12.45158498]
["bitfinex","ETHUSD",1753628369839,1e-08,3813.1,3813.0,15.58499998]
["bitfinex","ETHUSD",1753628370350,1e-08,3813.1,3813.0,18.59792598]
["bitfinex","ETHUSD",1753628370546,1e-08,3813.1,3813.0,12.45158498]
["bitfinex","ETHUSD",1753628371450,1e-08,3813.1,3813.0,16.12712298]
["bitfinex","ETHUSD",1753628371748,1e-08,3813.1,3813.0,16.60132298]
["bitfinex","ETHUSD",1753628372150,1e-08,3813.1,3813.0,15.92029198]
["bitfinex","ETHUSD",1753628372757,1e-08,3813.1,3813.0,15.52667198]
["bitfinex","ETHUSD",1753628374372,1e-08,3813.1,3813.0,16.94760398]
["bitfinex","ETHUSD",1753628375468,1e-08,3813.1,3813.0,18.22660398]
["bitfinex","ETHUSD",1753628375637,1e-08,3813.1,3813.0,16.94760398]
["bitfinex","ETHUSD",1753628375837,1e-08,3813.1,3813.0,15.46345298]
["bitfinex","ETHUSD",1753628376038,1e-08,3813.1,3813.0,12.45158498]
["bitfinex","ETHUSD",1753628376558,1e-08,3813.1,3813.0,14.57423598]
["bitfinex","ETHUSD",1753628376758,1e-08,3813.1,3813.0,12.45158498]
["bitfinex","ETHUSD",1753628377066,1e-08,3813.1,3813.0,21.74623298]
["bitfinex","ETHUSD",1753628377367,1e-08,3813.1,3813.0,12.92578498]
["bitfinex","ETHUSD",1753628377667,1e-08,3813.1,3813.0,12.45158498]
["bitfinex","ETHUSD",1753628377875,1e-08,3813.1,3813.0,15.45841498]
["bitfinex","ETHUSD",1753628378042,1e-08,3813.1,3813.0,12.45158498]
["bitfinex","ETHUSD",1753628378249,0.90190001,3813.1,3813.0,12.44758498]
["bitfinex","ETHUSD",1753628378454,1e-08,3813.1,3813.0,12.44758498]
["bitfinex","ETHUSD",1753628381399,1e-08,3813.1,3813.0,8.37458498]
["bitfinex","ETHUSD",1753628381559,0.90190001,3813.1,3813.0,11.69238498]
["bitfinex","ETHUSD",1753628386202,0.95220001,3813.1,3813.0,16.00138498]
["bitfinex","ETHUSD",1753628386401,0.95220001,3813.1,3813.0,14.88193033]
["bitfinex","ETHUSD",1753628390405,0.95220001,3813.1,3813.0,14.88293033]
["bitfinex","ETHUSD",1753628397519,0.94020001,3813.1,3813.0,14.88293033]
["bitfinex","ETHUSD",1753628398127,0.94020001,3813.1,3813.0,10.57293033]
["bitfinex","ETHUSD",1753628398838,0.002,3813.2,3813.0,10.57293033]
["bitfinex","ETHUSD",1753628398839,0.002,3813.2,3813.0,4.1992]
["bitfinex","ETHUSD",1753628398991,0.8166,3813.1,3813.0,4.1992]
["bitfinex","ETHUSD",1753628399192,0.8166,3813.1,3813.0,6.82179052]
["bitfinex","ETHUSD",1753628399417,1.2813,3813.1,3813.0,4.1992]
["bitfinex","ETHUSD",1753628399593,1.7688,3813.1,3813.0,6.69060687]
["bitfinex","ETHUSD",1753628400445,1.7688,3813.1,3813.0,4.068]
["bitfinex","ETHUSD",1753628400623,1.7688,3813.1,3813.0,6.69060687]
["bitfinex","ETHUSD",1753628401396,1.7688,3813.1,3813.0,4.068]
["bitfinex","ETHUSD",1753628401941,4.58153809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628402229,4.74551981,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628402445,2.0902,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628402735,4.71273809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628411454,4.61273809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628413349,4.61473809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628414237,8.10339751,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753628414434,8.24994277,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628415471,12.31394277,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628415951,12.31364445,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628416854,11.9230678,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628417162,12.31337178,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628419527,12.31237178,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628421775,8.24937178,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628421928,8.21380779,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628422256,12.13560779,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628422760,12.13458391,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628422992,3.95958391,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628423157,3.95958391,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628423357,8.94338391,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628424090,8.94346947,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628424292,11.94346947,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628424476,12.08969238,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628425175,11.94346947,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628425375,7.88146947,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628425696,11.94346947,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628425990,11.94356659,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628426858,12.08984955,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628428386,8.02784955,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628428566,12.08884955,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628431466,11.69889793,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628431667,12.08961692,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628432301,7.10681692,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628432481,12.08861692,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628432801,7.45021692,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628433010,6.2436973,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628433326,4.1932,3813.1,3813.0,0.89790001]
["bitfinex","ETHUSD",1753628434285,4.1932,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628434286,6.84851981,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628434492,6.81573809,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628434707,6.81573809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628434916,6.81573809,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628435294,4.1932,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628435498,4.1932,3813.1,3813.0,0.89790001]
["bitfinex","ETHUSD",1753628435691,0.1332,3813.1,3813.0,0.89790001]
["bitfinex","ETHUSD",1753628435886,4.1932,3813.1,3813.0,0.89790001]
["bitfinex","ETHUSD",1753628436115,4.1922,3813.1,3813.0,0.89790001]
["bitfinex","ETHUSD",1753628436626,6.81473809,3813.1,3813.0,0.89790001]
["bitfinex","ETHUSD",1753628437304,6.81473809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628438214,6.81473809,3813.1,3813.0,0.45680001]
["bitfinex","ETHUSD",1753628438729,6.81473809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628439323,2.75573809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628439546,6.81373809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628439840,7.3032144,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628440048,8.2250144,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628440345,9.39109677,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628441509,8.46929677,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628443266,11.93876775,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628443432,12.39036775,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628444021,12.9048606,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628444215,12.66012046,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628444646,12.90493972,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628444864,12.66012046,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628445488,15.97012046,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628446564,16.60664182,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628446872,12.54864182,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628447169,16.60464182,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628448511,13.29464182,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628449006,9.23864182,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628449233,8.31764182,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628449693,3.39225945,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628449862,7.48104117,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628450063,7.44825945,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628450406,7.44832427,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628450717,0.62289664,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628451002,4.1892,3813.1,3813.0,0.92000001]
["bitfinex","ETHUSD",1753628451189,4.67889664,3813.1,3813.0,0.92000001]
["bitfinex","ETHUSD",1753628453763,4.67889664,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628455319,0.62289664,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628455532,4.67789664,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628456412,4.6779814,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628456793,7.30051949,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628457194,4.6779814,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628457431,7.30051949,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628459632,7.29951949,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628460326,4.6769814,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628460551,4.67711271,3813.1,3813.0,0.46980001]
["bitfinex","ETHUSD",1753628460730,0.62311271,3813.1,3813.0,0.92000001]
["bitfinex","ETHUSD",1753628461029,4.1862,3813.1,3813.0,4.66948566]
["bitfinex","ETHUSD",1753628461201,0.002,3813.1,3813.0,4.66948566]
["bitfinex","ETHUSD",1753628461401,0.002,3813.1,3813.0,4.80068566]
["bitfinex","ETHUSD",1753628461893,0.002,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628461894,0.1332,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628462232,2.75573809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628463608,2.78851981,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628464301,7.97193581,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628464504,7.93915409,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628465142,8.08614404,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628465514,7.16514404,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628465718,7.16513752,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628466042,8.08613752,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628468139,8.08599522,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628471131,8.08570127,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628474042,8.08517328,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628479248,8.08497299,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628480256,7.63337299,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628480442,7.16397299,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628480966,6.39157299,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628481260,7.44157299,3813.1,3813.0,0.48710001]
["bitfinex","ETHUSD",1753628481460,7.44157299,3813.1,3813.0,0.44830001]
["bitfinex","ETHUSD",1753628481666,10.44157299,3813.1,3813.0,0.48710001]
["bitfinex","ETHUSD",1753628481832,10.19714348,3813.1,3813.0,0.48710001]
["bitfinex","ETHUSD",1753628482166,10.44147374,3813.1,3813.0,0.48710001]
["bitfinex","ETHUSD",1753628482666,3.76893565,3813.1,3813.0,0.48710001]
["bitfinex","ETHUSD",1753628482840,7.44047374,3813.1,3813.0,0.93540001]
["bitfinex","ETHUSD",1753628483045,7.29369672,3813.1,3813.0,0.93540001]
["bitfinex","ETHUSD",1753628483257,4.67115863,3813.1,3813.0,0.93540001]
["bitfinex","ETHUSD",1753628483568,0.62215863,3813.1,3813.0,1.28830001]
["bitfinex","ETHUSD",1753628483787,0.002,3813.1,3813.0,4.35920688]
["bitfinex","ETHUSD",1753628484064,0.002,3813.1,3813.0,5.44430938]
["bitfinex","ETHUSD",1753628485594,0.002,3813.1,3813.0,5.57550938]
["bitfinex","ETHUSD",1753628485732,0.002,3813.1,3813.0,6.12550938]
["bitfinex","ETHUSD",1753628487957,0.002,3813.2,3813.1,6.93223809]
["bitfinex","ETHUSD",1753628488160,0.002,3813.2,3813.1,14.06546809]
["bitfinex","ETHUSD",1753628488372,0.002,3813.2,3813.1,39.92034949]
["bitfinex","ETHUSD",1753628488691,1e-08,3813.2,3813.1,37.88067749]
["bitfinex","ETHUSD",1753628489783,1e-08,3813.2,3813.1,21.07866849]
["bitfinex","ETHUSD",1753628490278,1e-08,3813.2,3813.1,21.27270509]
["bitfinex","ETHUSD",1753628490479,1e-08,3813.2,3813.1,17.45352209]
["bitfinex","ETHUSD",1753628492568,1e-08,3813.2,3813.1,17.25948549]
["bitfinex","ETHUSD",1753628493113,0.002,3813.9,3813.1,17.25948549]
["bitfinex","ETHUSD",1753628493114,0.002,3813.9,3813.8,3.95055674]
["bitfinex","ETHUSD",1753628493280,0.002,3813.9,3813.8,11.73443828]
["bitfinex","ETHUSD",1753628493481,0.002,3813.9,3813.8,12.80103828]
["bitfinex","ETHUSD",1753628494867,0.002,3813.9,3813.8,12.35173828]
["bitfinex","ETHUSD",1753628496691,0.002,3813.9,3813.8,29.36812328]
["bitfinex","ETHUSD",1753628496896,0.002,3813.9,3813.8,29.77638504]
["bitfinex","ETHUSD",1753628497796,0.002,3813.9,3813.8,22.25593604]
["bitfinex","ETHUSD",1753628498767,0.002,3813.9,3813.8,22.30693604]
["bitfinex","ETHUSD",1753628499094,0.002,3813.9,3813.8,26.61693604]
["bitfinex","ETHUSD",1753628499263,1e-08,3813.9,3813.8,26.61693604]
["bitfinex","ETHUSD",1753628499458,0.002,3814.0,3813.9,20.81910199]
["bitfinex","ETHUSD",1753628499674,0.002,3814.0,3813.9,22.71410446]
["bitfinex","ETHUSD",1753628499892,0.002,3814.0,3813.9,23.64950446]
["bitfinex","ETHUSD",1753628500701,0.002,3814.0,3813.9,28.53914146]
["bitfinex","ETHUSD",1753628501192,0.002,3814.3,3814.2,9.73038176]
["bitfinex","ETHUSD",1753628501393,0.002,3814.3,3814.2,12.65298176]
["bitfinex","ETHUSD",1753628501597,0.002,3814.3,3814.2,14.86871306]
["bitfinex","ETHUSD",1753628501783,0.002,3814.3,3814.2,17.49279906]
["bitfinex","ETHUSD",1753628502299,0.002,3814.3,3814.2,8.62371306]
["bitfinex","ETHUSD",1753628502474,0.002,3814.3,3814.2,9.17371306]
["bitfinex","ETHUSD",1753628502681,0.002,3814.3,3814.2,13.21671306]
["bitfinex","ETHUSD",1753628502880,0.002,3814.3,3814.2,13.67631306]
["bitfinex","ETHUSD",1753628503268,0.002,3814.3,3814.2,28.18192106]
["bitfinex","ETHUSD",1753628503468,0.002,3814.3,3814.2,18.66749806]
["bitfinex","ETHUSD",1753628503697,0.002,3814.3,3814.2,14.11501306]
["bitfinex","ETHUSD",1753628503897,0.002,3814.3,3814.2,18.66749806]
["bitfinex","ETHUSD",1753628504202,0.002,3814.3,3814.2,17.63601306]
["bitfinex","ETHUSD",1753628504407,0.002,3814.3,3814.2,14.11501306]
["bitfinex","ETHUSD",1753628504701,0.002,3814.3,3814.2,20.33097106]
["bitfinex","ETHUSD",1753628504900,0.002,3814.3,3814.2,18.47997106]
["bitfinex","ETHUSD",1753628505101,0.002,3814.3,3814.2,18.04127106]
["bitfinex","ETHUSD",1753628505327,0.002,3814.3,3814.2,6.17371306]
["bitfinex","ETHUSD",1753628505467,0.8897,3814.3,3814.2,0.9174]
["bitfinex","ETHUSD",1753628505797,0.8897,3814.3,3814.2,6.66378176]
["bitfinex","ETHUSD",1753628506168,0.8897,3814.3,3814.2,4.042]
["bitfinex","ETHUSD",1753628506368,0.8897,3814.3,3814.2,6.66378176]
["bitfinex","ETHUSD",1753628506771,0.8897,3814.3,3814.2,4.042]
["bitfinex","ETHUSD",1753628506980,0.8897,3814.3,3813.7,2.62207891]
["bitfinex","ETHUSD",1753628507187,0.8877,3814.2,3813.8,4.042]
["bitfinex","ETHUSD",1753628507385,0.1312,3814.0,3813.8,4.042]
["bitfinex","ETHUSD",1753628507611,0.4357,3813.9,3813.8,4.042]
["bitfinex","ETHUSD",1753628507784,0.8877,3813.9,3813.8,4.042]
["bitfinex","ETHUSD",1753628508718,0.8877,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753628508875,0.1312,3813.7,3813.5,4.042]
["bitfinex","ETHUSD",1753628509074,0.8877,3813.6,3813.4,4.042]
["bitfinex","ETHUSD",1753628509388,0.8877,3813.5,3813.4,4.042]
["bitfinex","ETHUSD",1753628510576,2.62238778,3813.4,3813.3,4.041]
["bitfinex","ETHUSD",1753628510781,0.1312,3813.3,3813.2,4.041]
["bitfinex","ETHUSD",1753628511023,1.0189,3813.3,3813.0,1e-08]
["bitfinex","ETHUSD",1753628511222,0.4357,3813.2,3813.1,4.041]
["bitfinex","ETHUSD",1753628511528,0.92048086,3813.2,3813.0,1e-08]
["bitfinex","ETHUSD",1753628511680,3.56863809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628511878,5.1642127,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628513415,5.19699442,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628513814,8.44059074,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628513977,8.79754294,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628515623,8.79713631,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628518003,12.83913631,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628519338,12.69300223,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628519535,13.24300223,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753628519741,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753628519940,2.62329485,3812.0,3811.1,0.001]
["bitfinex","ETHUSD",1753628519941,2.62343249,3811.8,3811.1,0.001]
["bitfinex","ETHUSD",1753628520141,2.62370782,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1753628520353,7.48000416,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1753628520503,7.88290782,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1753628520706,9.04278243,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1753628524846,3.4053455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628525013,6.56934356,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628525213,6.5365455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628525714,10.5785455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628526065,0.1312,3811.2,3811.1,3.52221436]
["bitfinex","ETHUSD",1753628526211,4.042,3811.4,3811.1,2.28342474]
["bitfinex","ETHUSD",1753628526416,0.1312,3811.4,3811.2,0.8983]
["bitfinex","ETHUSD",1753628526644,0.1312,3811.4,3811.2,2.62383339]
["bitfinex","ETHUSD",1753628526820,0.1312,3811.4,3811.3,3.52207666]
["bitfinex","ETHUSD",1753628527021,5.84939575,3811.6,3811.3,0.8983]
["bitfinex","ETHUSD",1753628527249,5.84939575,3811.6,3811.3,2.62376638]
["bitfinex","ETHUSD",1753628527447,1.80739575,3811.6,3811.4,3.52199086]
["bitfinex","ETHUSD",1753628527651,1.80739575,3811.6,3811.4,2.62369086]
["bitfinex","ETHUSD",1753628527952,1.80739575,3811.6,3811.5,0.8983]
["bitfinex","ETHUSD",1753628528133,1.80739575,3811.6,3811.5,0.4596]
["bitfinex","ETHUSD",1753628529620,3.29315532,3811.6,3811.1,1e-08]
["bitfinex","ETHUSD",1753628529939,2.6238455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628530252,6.6658455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628530662,4.042,3811.2,3811.1,0.45960001]
["bitfinex","ETHUSD",1753628531338,6.6658455,3811.2,3811.1,0.45960001]
["bitfinex","ETHUSD",1753628531850,2.6238455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628532059,6.6658455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753628532468,6.6658455,3811.2,3811.1,0.45960001]
["bitfinex","ETHUSD",1753628532968,1.80739575,3811.6,3811.1,0.90660001]
["bitfinex","ETHUSD",1753628533124,2.62363898,3811.5,3811.1,0.35317169]
["bitfinex","ETHUSD",1753628533329,2.62363898,3811.5,3811.1,1e-08]
["bitfinex","ETHUSD",1753628533568,1.80739575,3811.6,3811.2,0.4835]
["bitfinex","ETHUSD",1753628533861,4.041,3811.5,3811.3,3.07077225]
["bitfinex","ETHUSD",1753628534028,4.041,3811.5,3811.4,0.7871]
["bitfinex","ETHUSD",1753628534233,1.80739575,3811.6,3811.4,1.7176]
["bitfinex","ETHUSD",1753628534433,1.80739575,3811.6,3811.4,1.2341]
["bitfinex","ETHUSD",1753628534637,1.80739575,3811.6,3811.5,0.4835]
["bitfinex","ETHUSD",1753628535073,1.80739575,3811.6,3811.2,0.4835]
["bitfinex","ETHUSD",1753628535275,1.80739575,3811.6,3811.1,0.78710001]
["bitfinex","ETHUSD",1753628535455,1.80739575,3811.6,3811.3,0.4835]
["bitfinex","ETHUSD",1753628535645,1.80739575,3811.6,3811.1,3.85800904]
["bitfinex","ETHUSD",1753628535829,1.80739575,3811.6,3811.4,0.4835]
["bitfinex","ETHUSD",1753628536432,1.80739575,3811.6,3811.2,2.62382207]
["bitfinex","ETHUSD",1753628536633,1.80739575,3811.6,3811.5,0.4835]
["bitfinex","ETHUSD",1753628538178,1.80739575,3811.6,3811.1,1e-08]
["bitfinex","ETHUSD",1753628538359,1.80739575,3811.6,3811.2,3.10731131]
["bitfinex","ETHUSD",1753628538674,1.80739575,3811.6,3811.3,0.4835]
["bitfinex","ETHUSD",1753628538845,1.80739575,3811.6,3811.4,0.4835]
["bitfinex","ETHUSD",1753628539432,1.80739575,3811.6,3811.2,0.447]
["bitfinex","ETHUSD",1753628539638,1.80739575,3811.6,3811.1,1e-08]
["bitfinex","ETHUSD",1753628539639,1.80739575,3811.6,3811.4,0.776]
["bitfinex","ETHUSD",1753628540070,1.80739575,3811.6,3811.5,0.4835]
["bitfinex","ETHUSD",1753628541066,1.80739575,3811.6,3811.5,3.55413898]
["bitfinex","ETHUSD",1753628541675,1.80739575,3811.6,3811.5,4.33013898]
["bitfinex","ETHUSD",1753628541962,2.62317309,3812.2,3811.6,2.62356154]
["bitfinex","ETHUSD",1753628542172,4.041,3812.4,3811.7,3.10699544]
["bitfinex","ETHUSD",1753628542173,2.62309628,3812.3,3811.7,3.10699544]
["bitfinex","ETHUSD",1753628542535,6.66403791,3812.4,3811.8,3.10691277]
["bitfinex","ETHUSD",1753628542764,2.62309635,3812.3,3811.8,0.4835]
["bitfinex","ETHUSD",1753628542973,0.1312,3812.1,3811.8,0.4835]
["bitfinex","ETHUSD",1753628543140,0.1312,3812.1,3811.9,0.4835]
["bitfinex","ETHUSD",1753628543549,6.66501981,3812.4,3812.0,0.4835]
["bitfinex","ETHUSD",1753628543750,0.1312,3812.3,3812.0,0.4835]
["bitfinex","ETHUSD",1753628543975,0.002,3812.4,3812.1,4.31771878]
["bitfinex","ETHUSD",1753628544169,0.002,3812.4,3812.2,0.9305]
["bitfinex","ETHUSD",1753628544538,0.002,3812.4,3812.3,0.4835]
["bitfinex","ETHUSD",1753628545050,0.002,3812.4,3812.3,3.68478842]
["bitfinex","ETHUSD",1753628545252,0.002,3812.4,3812.3,4.42305337]
["bitfinex","ETHUSD",1753628545489,0.002,3812.4,3812.3,1.22176495]
["bitfinex","ETHUSD",1753628545782,0.002,3812.4,3812.3,0.4835]
["bitfinex","ETHUSD",1753628549171,0.002,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753628550469,0.002,3812.4,3812.1,0.764]
["bitfinex","ETHUSD",1753628550878,0.002,3812.4,3812.1,1.2475]
["bitfinex","ETHUSD",1753628551447,0.002,3812.4,3812.2,3.1066545]
["bitfinex","ETHUSD",1753628551881,0.002,3812.4,3812.2,0.4835]
["bitfinex","ETHUSD",1753628552043,0.002,3812.4,3812.1,0.764]
["bitfinex","ETHUSD",1753628552749,0.002,3812.4,3812.2,3.10665153]
["bitfinex","ETHUSD",1753628552948,0.002,3812.4,3812.2,3.76917274]
["bitfinex","ETHUSD",1753628553167,0.002,3812.4,3812.3,0.4835]
["bitfinex","ETHUSD",1753628553647,0.002,3812.4,3812.1,0.764]
["bitfinex","ETHUSD",1753628553859,0.002,3812.4,3812.2,0.4835]
["bitfinex","ETHUSD",1753628554244,0.002,3812.4,3812.1,0.764]
["bitfinex","ETHUSD",1753628554690,0.9675,3812.3,3812.0,0.1312]
["bitfinex","ETHUSD",1753628554907,0.002,3812.4,3811.8,4.039]
["bitfinex","ETHUSD",1753628554908,2.62504531,3812.4,3811.8,4.039]
["bitfinex","ETHUSD",1753628555075,0.9675,3812.2,3811.8,4.1702]
["bitfinex","ETHUSD",1753628555259,0.9675,3812.2,3811.8,4.6537]
["bitfinex","ETHUSD",1753628555593,0.6281,3812.4,3811.9,2.62331251]
["bitfinex","ETHUSD",1753628555754,0.6281,3812.4,3811.9,3.10681251]
["bitfinex","ETHUSD",1753628555953,1.1007,3812.4,3811.9,0.4835]
["bitfinex","ETHUSD",1753628556154,3.72372911,3812.4,3811.9,0.4835]
["bitfinex","ETHUSD",1753628556357,1.1007,3812.4,3811.9,3.10685522]
["bitfinex","ETHUSD",1753628556575,0.1332,3812.4,3812.0,0.4835]
["bitfinex","ETHUSD",1753628556786,0.1332,3812.4,3812.0,0.9305]
["bitfinex","ETHUSD",1753628557287,0.1332,3812.4,3812.1,0.4835]
["bitfinex","ETHUSD",1753628557480,0.1332,3812.4,3812.1,3.10670686]
["bitfinex","ETHUSD",1753628557792,0.1332,3812.4,3812.1,0.4835]
["bitfinex","ETHUSD",1753628559596,0.002,3812.4,3812.2,0.4835]
["bitfinex","ETHUSD",1753628559792,0.002,3812.4,3812.3,3.93698842]
["bitfinex","ETHUSD",1753628559998,0.002,3812.4,3812.3,4.81725423]
["bitfinex","ETHUSD",1753628560184,0.002,3812.4,3812.3,5.30075423]
["bitfinex","ETHUSD",1753628562876,0.002,3812.4,3812.3,9.03607132]
["bitfinex","ETHUSD",1753628564663,0.002,3812.4,3812.3,4.49921709]
["bitfinex","ETHUSD",1753628565099,0.002,3812.4,3812.3,7.12230551]
["bitfinex","ETHUSD",1753628566001,0.002,3812.4,3812.3,7.58310551]
["bitfinex","ETHUSD",1753628566199,0.002,3812.4,3812.3,8.02330551]
["bitfinex","ETHUSD",1753628566501,0.002,3812.4,3812.3,7.58310551]
["bitfinex","ETHUSD",1753628566801,0.002,3812.4,3812.3,9.45165746]
["bitfinex","ETHUSD",1753628569975,0.002,3812.4,3812.3,9.89185746]
["bitfinex","ETHUSD",1753628571177,0.002,3812.4,3812.3,10.44185746]
["bitfinex","ETHUSD",1753628573005,0.002,3812.4,3812.3,10.00165746]
["bitfinex","ETHUSD",1753628578628,0.002,3812.4,3812.3,8.52664037]
["bitfinex","ETHUSD",1753628578914,0.002,3812.4,3812.3,7.98678842]
["bitfinex","ETHUSD",1753628579088,0.9147,3813.4,3812.5,2.62295081]
["bitfinex","ETHUSD",1753628579289,0.9147,3813.4,3812.9,3.73531709]
["bitfinex","ETHUSD",1753628579481,0.9147,3813.3,3813.1,2.62252877]
["bitfinex","ETHUSD",1753628579681,0.9147,3813.3,3813.2,6.65746931]
["bitfinex","ETHUSD",1753628579682,0.4304,3813.3,3813.2,6.65746931]
["bitfinex","ETHUSD",1753628580020,0.1312,3813.5,3813.2,4.035]
["bitfinex","ETHUSD",1753628580021,0.6155,3813.5,3813.2,4.035]
["bitfinex","ETHUSD",1753628580626,0.9147,3813.4,3813.2,4.035]
["bitfinex","ETHUSD",1753628580782,3.05284161,3813.3,3812.9,4.035]
["bitfinex","ETHUSD",1753628580986,2.75364161,3813.3,3812.9,4.035]
["bitfinex","ETHUSD",1753628581216,0.94748086,3813.2,3812.4,4.31]
["bitfinex","ETHUSD",1753628581388,2.75384785,3813.0,3812.5,4.1662]
["bitfinex","ETHUSD",1753628581588,0.4843,3812.9,3812.5,4.1662]
["bitfinex","ETHUSD",1753628581914,2.62285512,3812.7,3812.4,4.31]
["bitfinex","ETHUSD",1753628582117,0.1312,3812.8,3812.4,8.345]
["bitfinex","ETHUSD",1753628582296,0.9147,3812.6,3812.4,8.345]
["bitfinex","ETHUSD",1753628582491,0.9147,3812.5,3812.4,4.035]
["bitfinex","ETHUSD",1753628582726,0.4304,3812.5,3812.4,4.035]
["bitfinex","ETHUSD",1753628583086,0.9147,3812.5,3812.4,4.035]
["bitfinex","ETHUSD",1753628588560,0.1312,3812.8,3812.5,2.62289453]
["bitfinex","ETHUSD",1753628588850,0.24416744,3813.0,3812.6,7.78346453]
["bitfinex","ETHUSD",1753628589013,0.61951333,3813.1,3812.6,7.78346453]
["bitfinex","ETHUSD",1753628589216,0.9147,3813.0,3812.6,7.78346453]
["bitfinex","ETHUSD",1753628589390,0.24416744,3813.0,3812.7,0.4608]
["bitfinex","ETHUSD",1753628589597,0.1312,3813.1,3812.8,6.65673548]
["bitfinex","ETHUSD",1753628589900,0.24413149,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753628590249,0.1312,3813.8,3813.6,2.62217653]
["bitfinex","ETHUSD",1753628590422,0.37533149,3813.8,3813.5,6.65624423]
["bitfinex","ETHUSD",1753628590597,0.37533149,3813.8,3813.5,4.034]
["bitfinex","ETHUSD",1753628590799,0.94747656,3813.7,3813.5,4.034]
["bitfinex","ETHUSD",1753628591017,0.8813,3813.6,3813.5,4.034]
["bitfinex","ETHUSD",1753628591206,1.796,3813.6,3813.2,4.034]
["bitfinex","ETHUSD",1753628591408,1.40296298,3813.5,3813.2,4.034]
["bitfinex","ETHUSD",1753628591635,0.8813,3813.6,3813.2,4.034]
["bitfinex","ETHUSD",1753628591636,1.40296298,3813.4,3813.2,4.034]
["bitfinex","ETHUSD",1753628591928,1.40293714,3813.3,3813.2,4.034]
["bitfinex","ETHUSD",1753628592647,1.40293714,3813.3,3813.1,4.034]
["bitfinex","ETHUSD",1753628592794,0.24413149,3813.2,3813.1,4.034]
["bitfinex","ETHUSD",1753628593163,0.1312,3813.3,3813.1,6.65653809]
["bitfinex","ETHUSD",1753628593431,0.1312,3813.3,3813.1,4.034]
["bitfinex","ETHUSD",1753628593796,0.1312,3813.3,3813.1,6.65653748]
["bitfinex","ETHUSD",1753628593996,0.4994,3813.3,3813.0,4.034]
["bitfinex","ETHUSD",1753628594197,0.9517,3813.2,3813.0,4.034]
["bitfinex","ETHUSD",1753628594699,1.19583149,3813.2,3813.0,4.034]
["bitfinex","ETHUSD",1753628594899,0.9517,3813.2,3813.0,4.034]
["bitfinex","ETHUSD",1753628595214,0.4523,3813.2,3813.0,4.034]
["bitfinex","ETHUSD",1753628595401,0.9517,3813.1,3813.0,4.034]
["bitfinex","ETHUSD",1753628596103,0.9517,3813.1,3812.7,2.75399077]
["bitfinex","ETHUSD",1753628596327,0.9517,3813.1,3812.9,4.033]
["bitfinex","ETHUSD",1753628597330,0.9517,3813.0,3812.9,4.033]
["bitfinex","ETHUSD",1753628597720,2.7536074,3813.3,3812.9,4.033]
["bitfinex","ETHUSD",1753628597919,0.4994,3813.2,3812.9,4.033]
["bitfinex","ETHUSD",1753628598100,0.9517,3813.2,3812.9,4.033]
["bitfinex","ETHUSD",1753628598298,0.9517,3813.1,3812.9,4.033]
["bitfinex","ETHUSD",1753628599102,0.1312,3813.3,3812.9,6.65561528]
["bitfinex","ETHUSD",1753628599301,1.0829,3813.3,3812.9,6.65561528]
["bitfinex","ETHUSD",1753628599518,1.0829,3813.3,3812.9,4.033]
["bitfinex","ETHUSD",1753628599960,0.9517,3813.2,3812.9,4.033]
["bitfinex","ETHUSD",1753628600130,0.9517,3813.1,3812.9,4.033]
["bitfinex","ETHUSD",1753628600457,1.0829,3813.3,3812.9,4.033]
["bitfinex","ETHUSD",1753628600641,3.25300213,3813.3,3812.9,4.033]
["bitfinex","ETHUSD",1753628600844,0.1312,3813.3,3812.9,4.033]
["bitfinex","ETHUSD",1753628601048,0.1312,3813.3,3812.5,2.62295081]
["bitfinex","ETHUSD",1753628601049,0.9517,3813.2,3812.5,2.62295081]
["bitfinex","ETHUSD",1753628601351,0.1312,3813.1,3812.7,2.62281322]
["bitfinex","ETHUSD",1753628601533,3.5740335,3813.4,3812.8,7.15450429]
["bitfinex","ETHUSD",1753628601734,0.1312,3813.3,3812.9,2.62267351]
["bitfinex","ETHUSD",1753628602135,0.1312,3813.3,3813.0,0.4988]
["bitfinex","ETHUSD",1753628603773,1.2837,3813.7,3813.1,0.4988]
["bitfinex","ETHUSD",1753628603952,0.1312,3813.6,3813.2,2.62242723]
["bitfinex","ETHUSD",1753628604158,0.1312,3813.6,3813.2,3.12122723]
["bitfinex","ETHUSD",1753628605328,0.1312,3813.6,3813.1,3.54493158]
["bitfinex","ETHUSD",1753628605530,0.9517,3813.5,3813.1,0.9224]
["bitfinex","ETHUSD",1753628605857,0.9517,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628606048,2.753408,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753628606359,0.9517,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628606562,0.9517,3814.2,3813.4,2.62231635]
["bitfinex","ETHUSD",1753628606746,0.63458714,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1753628606946,0.002,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753628607272,0.14845269,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753628607463,0.14845269,3814.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753628607464,1.7337,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1753628607632,0.782,3813.3,3812.2,0.8326]
["bitfinex","ETHUSD",1753628607827,2.62260687,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753628608065,0.9517,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753628608257,0.1312,3813.1,3812.5,2.75414697]
["bitfinex","ETHUSD",1753628608431,0.9517,3813.0,3812.5,6.78614697]
["bitfinex","ETHUSD",1753628608627,0.9517,3813.0,3812.5,4.1632]
["bitfinex","ETHUSD",1753628608833,0.9517,3812.9,3812.5,4.1632]
["bitfinex","ETHUSD",1753628609030,0.9517,3812.9,3812.5,6.78614445]
["bitfinex","ETHUSD",1753628609230,0.6306,3813.1,3812.6,2.62282012]
["bitfinex","ETHUSD",1753628609431,0.1312,3813.1,3812.7,0.4988]
["bitfinex","ETHUSD",1753628609664,0.002,3813.3,3813.0,2.62260587]
["bitfinex","ETHUSD",1753628609865,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753628610363,0.002,3813.3,3813.2,8.57956931]
["bitfinex","ETHUSD",1753628611025,0.002,3813.3,3813.2,9.12956931]
["bitfinex","ETHUSD",1753628611229,0.002,3813.3,3813.2,10.67831325]
["bitfinex","ETHUSD",1753628612864,0.002,3813.3,3813.2,14.98831325]
["bitfinex","ETHUSD",1753628614534,0.002,3813.3,3813.2,14.52581325]
["bitfinex","ETHUSD",1753628615233,0.002,3813.3,3813.2,14.02701325]
["bitfinex","ETHUSD",1753628616032,0.002,3813.3,3813.2,8.4722]
["bitfinex","ETHUSD",1753628616238,0.9537,3813.3,3813.2,11.09466931]
["bitfinex","ETHUSD",1753628616539,0.002,3813.3,3813.2,11.09466931]
["bitfinex","ETHUSD",1753628616936,0.002,3813.3,3813.2,4.1622]
["bitfinex","ETHUSD",1753628617647,0.002,3813.3,3813.2,6.78466931]
["bitfinex","ETHUSD",1753628617969,0.002,3813.3,3813.2,7.72540324]
["bitfinex","ETHUSD",1753628618169,0.002,3813.3,3813.2,8.22420324]
["bitfinex","ETHUSD",1753628618743,0.002,3813.3,3813.2,9.53600324]
["bitfinex","ETHUSD",1753628619093,0.002,3814.0,3813.9,3.38378799]
["bitfinex","ETHUSD",1753628619272,0.002,3814.0,3813.9,7.96478799]
["bitfinex","ETHUSD",1753628619436,0.002,3814.0,3813.9,9.52820551]
["bitfinex","ETHUSD",1753628619776,0.002,3814.0,3813.9,10.02700551]
["bitfinex","ETHUSD",1753628620137,0.002,3814.0,3813.9,10.22562769]
["bitfinex","ETHUSD",1753628621072,0.002,3814.0,3813.9,10.02700551]
["bitfinex","ETHUSD",1753628621673,0.002,3814.0,3813.9,2.87521752]
["bitfinex","ETHUSD",1753628621875,0.002,3814.0,3813.9,10.02700551]
["bitfinex","ETHUSD",1753628624546,0.002,3814.0,3813.9,9.52820551]
["bitfinex","ETHUSD",1753628626843,0.002,3814.0,3813.9,8.21540551]
["bitfinex","ETHUSD",1753628627070,0.002,3814.0,3813.9,8.67140551]
["bitfinex","ETHUSD",1753628628342,0.002,3814.0,3813.9,5.59341752]
["bitfinex","ETHUSD",1753628628687,0.002,3814.0,3813.8,4.31]
["bitfinex","ETHUSD",1753628628688,2.62198799,3813.9,3813.8,4.31]
["bitfinex","ETHUSD",1753628628858,1.0356,3813.9,3813.8,4.31]
["bitfinex","ETHUSD",1753628630147,0.002,3814.0,3813.8,4.31]
["bitfinex","ETHUSD",1753628630574,0.9064,3814.0,3813.8,4.31]
["bitfinex","ETHUSD",1753628631284,0.9064,3814.0,3813.8,6.93205554]
["bitfinex","ETHUSD",1753628631784,0.9064,3814.0,3813.8,2.62205554]
["bitfinex","ETHUSD",1753628632286,0.9064,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753628632468,0.002,3814.0,3813.9,6.65198799]
["bitfinex","ETHUSD",1753628632647,0.002,3814.0,3813.9,8.59851783]
["bitfinex","ETHUSD",1753628632854,0.002,3814.0,3813.9,8.72971783]
["bitfinex","ETHUSD",1753628635081,0.002,3814.0,3813.9,9.50411783]
["bitfinex","ETHUSD",1753628638290,0.002,3814.0,3813.9,12.50411783]
["bitfinex","ETHUSD",1753628639382,0.002,3814.0,3813.9,12.04811783]
["bitfinex","ETHUSD",1753628639885,0.002,3814.0,3813.9,12.50411783]
["bitfinex","ETHUSD",1753628640389,0.002,3814.0,3813.9,12.97401783]
["bitfinex","ETHUSD",1753628640985,0.002,3814.0,3813.9,12.04711783]
["bitfinex","ETHUSD",1753628642186,0.002,3814.0,3813.9,11.27271783]
["bitfinex","ETHUSD",1753628642395,0.9064,3814.0,3813.9,11.27271783]
["bitfinex","ETHUSD",1753628642559,0.002,3814.0,3813.9,7.24371783]
["bitfinex","ETHUSD",1753628642758,0.9064,3814.0,3813.9,11.27271783]
["bitfinex","ETHUSD",1753628644592,0.002,3814.0,3813.9,11.27271783]
["bitfinex","ETHUSD",1753628645196,0.9064,3814.0,3813.9,10.72271783]
["bitfinex","ETHUSD",1753628646058,0.002,3814.0,3813.9,10.72271783]
["bitfinex","ETHUSD",1753628647390,0.9064,3814.0,3813.9,4.028]
["bitfinex","ETHUSD",1753628647810,0.7881,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753628648104,2.62209997,3813.8,3813.3,4.028]
["bitfinex","ETHUSD",1753628648258,2.75333829,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1753628648590,2.75333829,3813.7,3813.1,4.028]
["bitfinex","ETHUSD",1753628648591,0.7881,3813.4,3813.1,4.028]
["bitfinex","ETHUSD",1753628648794,3.41043222,3813.4,3813.1,4.028]
["bitfinex","ETHUSD",1753628648978,0.9044,3813.3,3813.1,4.028]
["bitfinex","ETHUSD",1753628649378,0.7881,3813.4,3813.1,4.028]
["bitfinex","ETHUSD",1753628649562,0.9044,3813.2,3813.1,4.028]
["bitfinex","ETHUSD",1753628650686,0.1312,3813.5,3813.1,10.38585518]
["bitfinex","ETHUSD",1753628650871,1.7302,3814.0,3813.5,2.62221519]
["bitfinex","ETHUSD",1753628651072,0.9044,3813.9,3813.5,2.75341519]
["bitfinex","ETHUSD",1753628651490,0.9044,3813.9,3813.6,2.6221872]
["bitfinex","ETHUSD",1753628651794,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753628652915,0.002,3814.0,3813.7,4.028]
["bitfinex","ETHUSD",1753628653115,0.9339,3814.0,3813.8,0.55]
["bitfinex","ETHUSD",1753628653329,0.9339,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753628653485,0.4704,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753628653667,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753628655930,0.002,3814.0,3813.9,3.22582706]
["bitfinex","ETHUSD",1753628657011,0.002,3814.0,3813.7,4.028]
["bitfinex","ETHUSD",1753628657182,0.9339,3814.0,3813.7,4.028]
["bitfinex","ETHUSD",1753628657385,0.9319,3813.9,3813.7,6.65006078]
["bitfinex","ETHUSD",1753628657690,0.002,3814.0,3813.8,2.62205674]
["bitfinex","ETHUSD",1753628657887,0.002,3814.0,3813.7,6.65010906]
["bitfinex","ETHUSD",1753628658305,0.002,3814.0,3813.8,2.62205674]
["bitfinex","ETHUSD",1753628658598,0.002,3814.0,3813.9,7.19998799]
["bitfinex","ETHUSD",1753628658800,0.002,3814.0,3813.9,8.13248799]
["bitfinex","ETHUSD",1753628660885,0.002,3814.0,3813.9,7.68418799]
["bitfinex","ETHUSD",1753628661723,0.002,3814.0,3813.9,7.81538799]
["bitfinex","ETHUSD",1753628663019,0.002,3814.0,3813.9,7.33118799]
["bitfinex","ETHUSD",1753628663225,0.002,3814.0,3813.9,9.87816774]
["bitfinex","ETHUSD",1753628663888,0.002,3814.0,3813.9,13.32646774]
["bitfinex","ETHUSD",1753628665386,0.002,3814.0,3813.9,12.87816774]
["bitfinex","ETHUSD",1753628665898,0.002,3814.0,3813.9,8.36596774]
["bitfinex","ETHUSD",1753628666212,0.002,3814.0,3813.9,6.78018799]
["bitfinex","ETHUSD",1753628666424,0.9339,3814.0,3813.9,6.78018799]
["bitfinex","ETHUSD",1753628666602,0.002,3814.0,3813.9,3.30318799]
["bitfinex","ETHUSD",1753628666801,0.002,3814.0,3813.9,6.78018799]
["bitfinex","ETHUSD",1753628667006,0.002,3814.0,3813.9,8.61998799]
["bitfinex","ETHUSD",1753628667230,0.002,3814.0,3813.9,10.22002363]
["bitfinex","ETHUSD",1753628667523,0.002,3814.0,3813.9,13.66832363]
["bitfinex","ETHUSD",1753628668634,0.002,3814.0,3813.9,13.22002363]
["bitfinex","ETHUSD",1753628669100,0.4704,3814.0,3813.9,8.93022363]
["bitfinex","ETHUSD",1753628669423,0.9339,3814.0,3813.9,7.33018799]
["bitfinex","ETHUSD",1753628670498,0.4704,3814.0,3813.9,7.33018799]
["bitfinex","ETHUSD",1753628671130,0.9339,3814.0,3813.9,7.33018799]
["bitfinex","ETHUSD",1753628671333,0.9339,3814.0,3813.9,4.7082]
["bitfinex","ETHUSD",1753628672441,0.9339,3814.0,3813.9,7.33018799]
["bitfinex","ETHUSD",1753628673223,0.002,3814.0,3813.9,7.33018799]
["bitfinex","ETHUSD",1753628673423,0.002,3814.0,3813.9,8.70597886]
["bitfinex","ETHUSD",1753628673630,0.002,3814.0,3813.9,9.19017886]
["bitfinex","ETHUSD",1753628674561,0.002,3814.0,3813.9,10.40177886]
["bitfinex","ETHUSD",1753628675315,0.002,3814.0,3813.9,9.95347886]
["bitfinex","ETHUSD",1753628675718,0.002,3814.0,3813.9,12.95347886]
["bitfinex","ETHUSD",1753628675916,0.002,3814.0,3813.9,13.40177886]
["bitfinex","ETHUSD",1753628676139,0.002,3814.0,3813.9,12.33707886]
["bitfinex","ETHUSD",1753628676341,0.002,3814.0,3813.9,12.82127886]
["bitfinex","ETHUSD",1753628677664,0.002,3814.0,3813.9,12.33707886]
["bitfinex","ETHUSD",1753628677950,0.4704,3814.0,3813.9,11.57377886]
["bitfinex","ETHUSD",1753628678151,0.002,3814.0,3813.9,11.57377886]
["bitfinex","ETHUSD",1753628682917,0.4624,3814.0,3813.9,11.57377886]
["bitfinex","ETHUSD",1753628683115,0.9319,3814.0,3813.9,11.57377886]
["bitfinex","ETHUSD",1753628683333,0.002,3814.0,3813.9,11.57377886]
["bitfinex","ETHUSD",1753628686086,0.002,3814.0,3813.9,11.70497886]
["bitfinex","ETHUSD",1753628686757,0.002,3814.0,3813.9,12.18277886]
["bitfinex","ETHUSD",1753628687640,0.002,3814.0,3813.9,13.40887886]
["bitfinex","ETHUSD",1753628690072,0.002,3814.0,3813.9,13.60295224]
["bitfinex","ETHUSD",1753628690484,0.002,3814.0,3813.9,12.67085224]
["bitfinex","ETHUSD",1753628690861,0.002,3814.0,3813.9,16.98085224]
["bitfinex","ETHUSD",1753628691058,0.002,3814.0,3813.9,16.20905224]
["bitfinex","ETHUSD",1753628692647,0.002,3814.0,3813.9,16.68685224]
["bitfinex","ETHUSD",1753628693050,0.002,3814.0,3813.9,40.88871924]
["bitfinex","ETHUSD",1753628693289,0.002,3814.0,3813.9,38.58751524]
["bitfinex","ETHUSD",1753628694013,0.002,3814.0,3813.9,34.48257824]
["bitfinex","ETHUSD",1753628694490,0.002,3814.0,3813.9,20.34713924]
["bitfinex","ETHUSD",1753628694690,0.002,3814.0,3813.9,18.45413924]
["bitfinex","ETHUSD",1753628694998,0.002,3814.0,3813.9,22.39613924]
["bitfinex","ETHUSD",1753628695317,0.002,3814.0,3813.9,22.87393924]
["bitfinex","ETHUSD",1753628695513,0.002,3814.0,3813.9,22.61171124]
["bitfinex","ETHUSD",1753628695687,0.002,3814.0,3813.9,20.86971124]
["bitfinex","ETHUSD",1753628696012,0.002,3814.0,3813.9,20.39191124]
["bitfinex","ETHUSD",1753628696217,0.002,3814.0,3813.9,20.41171124]
["bitfinex","ETHUSD",1753628697235,0.002,3814.0,3813.9,40.90591524]
["bitfinex","ETHUSD",1753628697422,0.002,3814.0,3813.9,30.52450724]
["bitfinex","ETHUSD",1753628698023,0.002,3814.0,3813.9,12.37685224]
["bitfinex","ETHUSD",1753628698399,0.002,3814.0,3813.9,37.11121324]
["bitfinex","ETHUSD",1753628698612,0.002,3814.0,3813.9,34.55135324]
["bitfinex","ETHUSD",1753628698810,0.002,3814.0,3813.9,31.41161324]
["bitfinex","ETHUSD",1753628700435,0.002,3814.0,3813.9,31.36061324]
["bitfinex","ETHUSD",1753628700635,0.002,3814.0,3813.9,19.96710424]
["bitfinex","ETHUSD",1753628700940,0.002,3814.0,3813.9,16.90292024]
["bitfinex","ETHUSD",1753628701306,0.002,3814.0,3813.9,30.46198624]
["bitfinex","ETHUSD",1753628701534,0.002,3814.0,3813.9,28.56292024]
["bitfinex","ETHUSD",1753628702450,0.002,3814.7,3813.9,28.56292024]
["bitfinex","ETHUSD",1753628702451,0.002,3815.6,3815.5,16.53264548]
["bitfinex","ETHUSD",1753628702656,0.002,3815.6,3815.5,7.95708848]
["bitfinex","ETHUSD",1753628702816,0.9319,3815.6,3815.5,6.30208848]
["bitfinex","ETHUSD",1753628703135,0.9319,3815.6,3814.8,1.574]
["bitfinex","ETHUSD",1753628703136,0.7535,3815.5,3814.8,1.574]
["bitfinex","ETHUSD",1753628703335,0.7535,3815.1,3814.4,2.62159995]
["bitfinex","ETHUSD",1753628703557,0.9299,3815.0,3814.4,2.62164324]
["bitfinex","ETHUSD",1753628703855,0.9299,3814.9,3814.3,2.62171302]
["bitfinex","ETHUSD",1753628704019,0.7535,3815.1,3814.2,4.044]
["bitfinex","ETHUSD",1753628704020,0.9299,3814.8,3814.2,6.66576923]
["bitfinex","ETHUSD",1753628704220,0.9299,3814.7,3814.0,2.62191924]
["bitfinex","ETHUSD",1753628704415,0.9299,3814.7,3813.9,1.12617338]
["bitfinex","ETHUSD",1753628704416,0.4604,3814.6,3814.2,2.6217156]
["bitfinex","ETHUSD",1753628704629,0.9299,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753628704861,0.7535,3815.1,3814.4,2.62164429]
["bitfinex","ETHUSD",1753628704862,0.9299,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753628705023,0.4695,3814.5,3814.1,4.044]
["bitfinex","ETHUSD",1753628705223,0.9299,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753628705555,0.9299,3814.4,3814.1,4.045]
["bitfinex","ETHUSD",1753628705761,0.4604,3814.3,3814.1,6.66684754]
["bitfinex","ETHUSD",1753628705947,0.7535,3814.1,3813.3,0.001]
["bitfinex","ETHUSD",1753628706258,2.62220451,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753628706420,0.4695,3814.2,3813.3,0.001]
["bitfinex","ETHUSD",1753628706421,0.96267399,3814.0,3813.3,0.001]
["bitfinex","ETHUSD",1753628706616,0.8265,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753628707043,1.2869,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753628708137,3.90923177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753628708332,6.94201091,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753628708536,0.8265,3813.3,3812.5,0.001]
["bitfinex","ETHUSD",1753628708744,2.62288202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753628708958,3.44938202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753628709133,7.41206804,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753628709332,7.37928202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753628709636,3.44993249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628709826,7.50393249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628710031,8.43383249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628710224,9.03991899,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628710428,4.98591899,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628710648,1.7564,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628710828,5.8104,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628711047,0.8265,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628711637,4.37983249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628711839,7.37983249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753628712055,3.40500782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628712245,3.43780416,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628712446,4.36770416,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628712640,7.36770416,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628712969,7.46610782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628713274,7.89479782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628714371,14.19279782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628714674,18.24979782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628714971,12.1758,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628715268,12.1768,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628715675,14.80050782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628715847,12.1768,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628716171,14.80050782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628717072,17.80050782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628720450,17.79850782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628720655,17.79750782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628721759,7.44550782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628722079,17.80150782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628722446,13.74750782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628722848,17.80050782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628723043,17.66930782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753628723594,17.66930782,3811.4,3811.0,0.001]
["bitfinex","ETHUSD",1753628723595,2.6238455,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753628723916,6.4102455,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753628724221,7.8779455,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753628724391,0.7864,3810.7,3810.5,0.001]
["bitfinex","ETHUSD",1753628724590,10.49646187,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753628724804,11.38035864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753628725182,11.93035864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753628725615,11.93035864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628726596,7.32835864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628726796,7.47165864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628727336,2.62404478,3811.0,3810.5,0.92930001]
["bitfinex","ETHUSD",1753628727518,2.62424027,3810.7,3810.5,0.92930001]
["bitfinex","ETHUSD",1753628727717,6.69125864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628728101,7.62280161,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628728295,9.29540161,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628728496,12.29540161,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753628729430,2.62439638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753628729631,10.48210133,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753628729922,11.97169731,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753628730418,11.97169731,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753628730419,6.37957191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753628730620,10.44957191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753628731009,11.36727191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753628731223,2.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628731425,9.72617799,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628731628,10.61106098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628732102,5.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628732301,9.69436098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628732503,6.69886191,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628732732,10.76786191,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628733140,10.89906191,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628733442,7.27896191,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628733642,12.10706191,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628733820,2.62610843,3808.0,3807.8,0.9293]
["bitfinex","ETHUSD",1753628734005,4.1982,3807.9,3807.8,0.9293]
["bitfinex","ETHUSD",1753628734211,4.1982,3807.9,3807.3,0.8003]
["bitfinex","ETHUSD",1753628734413,4.1982,3807.9,3807.5,2.62635404]
["bitfinex","ETHUSD",1753628734708,0.1312,3808.4,3808.1,2.62592192]
["bitfinex","ETHUSD",1753628734924,4.07,3808.3,3808.2,0.9293]
["bitfinex","ETHUSD",1753628735143,1.31931845,3809.2,3808.2,0.9293]
["bitfinex","ETHUSD",1753628735330,0.1312,3808.9,3808.7,2.62552166]
["bitfinex","ETHUSD",1753628735531,4.069,3808.8,3808.7,2.62552166]
["bitfinex","ETHUSD",1753628735742,4.069,3808.8,3808.2,2.6259125]
["bitfinex","ETHUSD",1753628735944,4.069,3808.8,3808.2,2.75709593]
["bitfinex","ETHUSD",1753628735945,0.03281959,3808.7,3808.2,2.75709593]
["bitfinex","ETHUSD",1753628736113,4.069,3808.6,3808.3,0.9293]
["bitfinex","ETHUSD",1753628736449,0.1312,3808.4,3808.1,3.42627244]
["bitfinex","ETHUSD",1753628736611,4.069,3808.3,3808.1,0.8003]
["bitfinex","ETHUSD",1753628737113,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753628737340,4.069,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753628737524,4.069,3808.4,3808.3,3.55514355]
["bitfinex","ETHUSD",1753628737829,4.069,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753628738028,4.069,3808.4,3808.3,0.9293]
["bitfinex","ETHUSD",1753628738457,2.62591193,3808.3,3807.7,0.4548]
["bitfinex","ETHUSD",1753628738657,0.1312,3808.1,3807.7,0.4548]
["bitfinex","ETHUSD",1753628738860,6.304,3809.4,3808.6,0.7964]
["bitfinex","ETHUSD",1753628739183,4.1982,3809.1,3808.7,0.9293]
["bitfinex","ETHUSD",1753628739344,3.41354621,3810.4,3809.1,3.42169206]
["bitfinex","ETHUSD",1753628739530,2.62426925,3810.6,3809.1,5.31117501]
["bitfinex","ETHUSD",1753628739531,4.103,3809.6,3809.1,5.31117501]
["bitfinex","ETHUSD",1753628740547,4.103,3809.6,3809.1,4.35099206]
["bitfinex","ETHUSD",1753628743230,4.103,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1753628743231,0.7817,3809.5,3809.0,2.75651458]
["bitfinex","ETHUSD",1753628743430,5.41931845,3809.2,3809.0,0.4641]
["bitfinex","ETHUSD",1753628743629,5.41931845,3809.2,3809.1,0.94]
["bitfinex","ETHUSD",1753628743865,5.66270724,3809.2,3809.1,0.94]
["bitfinex","ETHUSD",1753628744052,1.56270724,3809.2,3809.1,0.94]
["bitfinex","ETHUSD",1753628744253,1.56270724,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753628744472,0.24338879,3809.1,3808.8,0.94]
["bitfinex","ETHUSD",1753628744764,0.24338879,3809.0,3808.9,0.94]
["bitfinex","ETHUSD",1753628745069,0.24341046,3809.0,3808.6,0.6071]
["bitfinex","ETHUSD",1753628745263,0.24341046,3808.9,3808.6,0.6071]
["bitfinex","ETHUSD",1753628745568,0.1312,3809.1,3808.7,0.94]
["bitfinex","ETHUSD",1753628745765,0.24347168,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753628745966,1.31931845,3809.2,3809.1,3.17529206]
["bitfinex","ETHUSD",1753628746132,1.31931845,3809.2,3809.1,3.30649206]
["bitfinex","ETHUSD",1753628746468,1.31931845,3809.2,3809.1,4.24649206]
["bitfinex","ETHUSD",1753628746676,1.31931845,3809.2,3809.1,5.01605426]
["bitfinex","ETHUSD",1753628746885,0.4702,3811.1,3810.1,0.787]
["bitfinex","ETHUSD",1753628747185,4.47077114,3810.8,3810.2,3.56453052]
["bitfinex","ETHUSD",1753628747330,0.27637351,3810.7,3810.2,1.0712]
["bitfinex","ETHUSD",1753628747531,0.24357114,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753628747733,0.24357114,3810.5,3810.4,3.17439638]
["bitfinex","ETHUSD",1753628747981,0.24357114,3810.5,3810.4,4.11439638]
["bitfinex","ETHUSD",1753628748267,0.24357114,3810.5,3810.4,5.03259638]
["bitfinex","ETHUSD",1753628748699,0.24357114,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753628748858,0.24357114,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753628749456,0.24357114,3810.9,3810.8,3.21942091]
["bitfinex","ETHUSD",1753628749656,0.24357114,3810.9,3810.8,5.57027747]
["bitfinex","ETHUSD",1753628749913,0.24357114,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753628750176,0.002,3811.6,3811.4,0.94]
["bitfinex","ETHUSD",1753628750344,0.002,3811.6,3811.5,0.94]
["bitfinex","ETHUSD",1753628751374,0.002,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753628751945,0.002,3811.6,3811.4,3.08779607]
["bitfinex","ETHUSD",1753628752147,0.002,3811.6,3811.5,3.41063898]
["bitfinex","ETHUSD",1753628752347,0.002,3811.6,3811.5,4.90063898]
["bitfinex","ETHUSD",1753628752580,0.002,3811.6,3811.5,5.03183898]
["bitfinex","ETHUSD",1753628753583,2.62391283,3811.2,3810.9,0.787]
["bitfinex","ETHUSD",1753628753810,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628753985,0.1312,3811.1,3810.7,0.94]
["bitfinex","ETHUSD",1753628754185,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628754386,0.40670592,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628754589,0.1312,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753628754790,2.75525741,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753628755905,0.1312,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753628756313,2.62428248,3810.6,3810.1,0.7532]
["bitfinex","ETHUSD",1753628756482,3.57794501,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753628756681,2.75574607,3810.2,3809.5,6.71396101]
["bitfinex","ETHUSD",1753628757011,0.1312,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628757371,0.1312,3810.2,3809.8,0.4641]
["bitfinex","ETHUSD",1753628757573,4.089,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753628758283,0.1312,3810.7,3810.2,0.94]
["bitfinex","ETHUSD",1753628758607,4.089,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1753628758608,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753628758817,2.62412091,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753628758972,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753628759176,2.62378068,3811.3,3810.4,0.1312]
["bitfinex","ETHUSD",1753628759377,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628759607,2.7551257,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628759775,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628760175,0.1312,3811.1,3810.7,2.62418103]
["bitfinex","ETHUSD",1753628760412,0.1312,3811.5,3811.0,0.1312]
["bitfinex","ETHUSD",1753628760617,0.002,3811.6,3811.3,2.62372193]
["bitfinex","ETHUSD",1753628760777,0.002,3811.6,3811.4,2.62366163]
["bitfinex","ETHUSD",1753628761224,0.002,3811.6,3811.4,3.56366163]
["bitfinex","ETHUSD",1753628761605,0.002,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753628762131,0.1312,3811.4,3810.8,0.8844]
["bitfinex","ETHUSD",1753628762326,0.002,3811.6,3810.8,1.3603]
["bitfinex","ETHUSD",1753628762537,0.002,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753628762827,0.002,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753628763819,0.4702,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753628764128,0.002,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753628764427,2.62371748,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753628764808,3.09391748,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753628765004,0.4506,3811.5,3811.0,0.1312]
["bitfinex","ETHUSD",1753628765327,2.62393452,3811.1,3810.5,3.0]
["bitfinex","ETHUSD",1753628765536,2.75513452,3811.1,3810.5,3.1312]
["bitfinex","ETHUSD",1753628765697,2.62408797,3810.9,3810.4,0.7871]
["bitfinex","ETHUSD",1753628766030,0.1312,3810.9,3810.5,0.4641]
["bitfinex","ETHUSD",1753628766332,0.1312,3810.9,3810.6,0.94]
["bitfinex","ETHUSD",1753628766508,0.1312,3810.9,3810.6,0.4641]
["bitfinex","ETHUSD",1753628766709,0.1312,3810.9,3810.4,0.9183]
["bitfinex","ETHUSD",1753628767442,4.086,3811.3,3810.5,0.94]
["bitfinex","ETHUSD",1753628767731,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628768128,0.1312,3811.1,3810.6,0.6071]
["bitfinex","ETHUSD",1753628768333,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753628768851,0.1312,3811.1,3810.6,1.0712]
["bitfinex","ETHUSD",1753628769356,0.1312,3811.1,3810.0,2.62465289]
["bitfinex","ETHUSD",1753628769357,0.95359979,3811.0,3810.0,2.62465289]
["bitfinex","ETHUSD",1753628769522,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753628770042,2.62430942,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753628770216,2.62432923,3810.5,3810.1,0.1312]
["bitfinex","ETHUSD",1753628770649,2.62432923,3810.5,3809.6,3.85757876]
["bitfinex","ETHUSD",1753628770650,2.62451145,3810.3,3809.6,3.85757876]
["bitfinex","ETHUSD",1753628770822,3.22581954,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753628771753,2.62454804,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753628771951,2.62462215,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753628772130,0.9208,3810.1,3809.2,0.7527]
["bitfinex","ETHUSD",1753628772326,1.052,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753628772531,0.1312,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753628772729,0.1312,3810.1,3809.6,0.6092]
["bitfinex","ETHUSD",1753628772953,2.75581267,3810.1,3809.6,0.6092]
["bitfinex","ETHUSD",1753628773118,0.1312,3810.1,3809.6,0.6092]
["bitfinex","ETHUSD",1753628773318,2.75583037,3810.1,3809.6,0.6092]
["bitfinex","ETHUSD",1753628773519,0.9026,3810.0,3809.3,4.08]
["bitfinex","ETHUSD",1753628773718,2.62494211,3809.7,3809.2,0.7527]
["bitfinex","ETHUSD",1753628773923,2.75598727,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1753628774124,0.9026,3809.8,3809.2,3.37792285]
["bitfinex","ETHUSD",1753628774333,0.9026,3809.8,3809.2,3.50912285]
["bitfinex","ETHUSD",1753628774534,0.4718,3809.8,3809.2,4.68114499]
["bitfinex","ETHUSD",1753628774944,0.4718,3809.8,3809.2,2.05592214]
["bitfinex","ETHUSD",1753628775150,3.0966259,3809.8,3809.2,4.68114237]
["bitfinex","ETHUSD",1753628775751,0.1312,3809.9,3809.2,2.05592214]
["bitfinex","ETHUSD",1753628776221,0.1312,3809.9,3809.3,2.62510238]
["bitfinex","ETHUSD",1753628776424,2.7559454,3809.9,3809.2,4.68109567]
["bitfinex","ETHUSD",1753628776850,0.1312,3809.9,3809.2,2.05592214]
["bitfinex","ETHUSD",1753628777050,2.75594231,3809.9,3809.3,2.62510815]
["bitfinex","ETHUSD",1753628777245,0.1312,3809.9,3809.2,2.05592214]
["bitfinex","ETHUSD",1753628777460,2.7559747,3809.9,3809.2,2.05592214]
["bitfinex","ETHUSD",1753628777624,2.62481502,3809.8,3809.2,2.05592214]
["bitfinex","ETHUSD",1753628777957,2.62506963,3809.5,3808.9,4.8973]
["bitfinex","ETHUSD",1753628778162,2.62506963,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753628778359,2.6250164,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753628778551,0.93541356,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753628778752,2.62531922,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1753628779158,2.75642916,3809.2,3808.9,0.001]
["bitfinex","ETHUSD",1753628779344,0.4718,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628779871,3.65916098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628780869,0.1312,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628781069,2.62516932,3809.3,3808.9,0.26365118]
["bitfinex","ETHUSD",1753628781242,3.0969669,3809.3,3808.9,0.001]
["bitfinex","ETHUSD",1753628781442,2.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628781640,2.75651913,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1753628781857,0.4718,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628782344,3.09716098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628782655,3.52796098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628783542,3.09716098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628784553,0.4718,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753628784881,6.83150318,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1753628784882,4.2062,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1753628785174,4.072,3809.4,3809.2,2.62518121]
["bitfinex","ETHUSD",1753628785337,4.072,3810.3,3809.3,1.59845422]
["bitfinex","ETHUSD",1753628785544,0.1312,3810.1,3809.4,2.62506654]
["bitfinex","ETHUSD",1753628785864,0.1312,3810.1,3809.1,2.62523123]
["bitfinex","ETHUSD",1753628785865,2.62502292,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753628786035,3.09682292,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753628786234,3.09682292,3809.5,3809.1,0.76026005]
["bitfinex","ETHUSD",1753628786463,0.1312,3809.4,3809.1,0.76026005]
["bitfinex","ETHUSD",1753628786667,4.071,3809.7,3809.2,0.9422]
["bitfinex","ETHUSD",1753628786941,0.1312,3809.9,3809.3,3.69854718]
["bitfinex","ETHUSD",1753628787150,0.1312,3809.9,3809.3,1.0734]
["bitfinex","ETHUSD",1753628787490,4.071,3810.0,3809.7,2.62487274]
["bitfinex","ETHUSD",1753628787676,4.2022,3810.1,3809.8,3.10279694]
["bitfinex","ETHUSD",1753628787852,4.2022,3810.1,3809.8,3.10280317]
["bitfinex","ETHUSD",1753628788038,0.1312,3810.1,3809.8,3.1027574]
["bitfinex","ETHUSD",1753628788238,0.1312,3810.1,3809.7,3.08903138]
["bitfinex","ETHUSD",1753628788435,0.1312,3810.1,3809.7,0.4642]
["bitfinex","ETHUSD",1753628788637,0.1312,3810.1,3809.7,3.0890344]
["bitfinex","ETHUSD",1753628788840,0.7964,3810.8,3810.0,2.62467191]
["bitfinex","ETHUSD",1753628789040,0.1312,3810.6,3810.1,0.478]
["bitfinex","ETHUSD",1753628789274,0.1312,3810.6,3810.1,3.56673676]
["bitfinex","ETHUSD",1753628789572,0.1312,3810.6,3810.2,2.62452443]
["bitfinex","ETHUSD",1753628789772,0.1312,3810.6,3810.1,3.56678936]
["bitfinex","ETHUSD",1753628789972,0.1312,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753628789973,1.26677688,3810.5,3809.4,0.971866]
["bitfinex","ETHUSD",1753628790175,0.1312,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628790583,0.603,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753628790943,0.603,3810.2,3809.4,0.7885]
["bitfinex","ETHUSD",1753628790944,2.62461621,3810.1,3809.4,0.7885]
["bitfinex","ETHUSD",1753628791280,0.7964,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753628791489,1.2682,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753628791781,1.2682,3810.0,3809.6,2.75614631]
["bitfinex","ETHUSD",1753628791953,4.1982,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753628792155,4.1982,3810.2,3809.6,2.75613569]
["bitfinex","ETHUSD",1753628792563,4.1982,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753628792864,0.1312,3810.2,3809.7,2.62487573]
["bitfinex","ETHUSD",1753628793075,0.1312,3810.2,3809.8,0.9422]
["bitfinex","ETHUSD",1753628793284,0.1312,3810.2,3809.9,0.478]
["bitfinex","ETHUSD",1753628793585,0.1312,3810.2,3809.9,0.9422]
["bitfinex","ETHUSD",1753628793787,4.1962,3810.5,3810.0,4.35652688]
["bitfinex","ETHUSD",1753628794012,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753628794218,0.002,3811.6,3810.6,0.55]
["bitfinex","ETHUSD",1753628794361,0.002,3811.6,3811.2,0.55]
["bitfinex","ETHUSD",1753628794556,0.002,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753628794793,0.002,3812.4,3811.5,7.76138054]
["bitfinex","ETHUSD",1753628795011,0.002,3812.4,3812.1,0.7897]
["bitfinex","ETHUSD",1753628795202,0.002,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753628795560,0.002,3812.4,3812.3,0.9422]
["bitfinex","ETHUSD",1753628795773,0.002,3812.4,3812.1,0.7897]
["bitfinex","ETHUSD",1753628796096,0.002,3812.4,3812.1,1.7319]
["bitfinex","ETHUSD",1753628796598,0.002,3812.4,3812.1,4.35510836]
["bitfinex","ETHUSD",1753628796956,0.002,3812.4,3812.1,1.7319]
["bitfinex","ETHUSD",1753628797292,0.002,3812.4,3812.2,3.10110263]
["bitfinex","ETHUSD",1753628797589,0.002,3812.4,3812.2,3.56530263]
["bitfinex","ETHUSD",1753628797793,0.002,3812.4,3812.2,3.73871212]
["bitfinex","ETHUSD",1753628797994,0.002,3812.4,3812.3,0.9422]
["bitfinex","ETHUSD",1753628800532,0.002,3812.4,3811.7,2.62350132]
["bitfinex","ETHUSD",1753628800707,0.4718,3812.3,3811.7,2.62349497]
["bitfinex","ETHUSD",1753628800907,0.4738,3812.4,3811.6,4.8477]
["bitfinex","ETHUSD",1753628801111,0.0327886,3812.3,3811.6,4.8477]
["bitfinex","ETHUSD",1753628801432,0.0327886,3812.3,3811.6,6.68151559]
["bitfinex","ETHUSD",1753628801631,3.88756775,3812.4,3811.6,4.058]
["bitfinex","ETHUSD",1753628801933,2.62310267,3812.3,3811.6,6.68152246]
["bitfinex","ETHUSD",1753628802107,1.2645,3812.4,3811.6,4.058]
["bitfinex","ETHUSD",1753628802312,2.62313741,3812.3,3811.6,6.68157002]
["bitfinex","ETHUSD",1753628802832,2.62319798,3812.2,3811.6,4.058]
["bitfinex","ETHUSD",1753628803132,2.62311145,3812.3,3811.6,4.058]
["bitfinex","ETHUSD",1753628803311,3.8875427,3812.4,3811.7,2.62349677]
["bitfinex","ETHUSD",1753628803508,2.62309161,3812.3,3811.6,6.68154875]
["bitfinex","ETHUSD",1753628803853,0.002,3812.4,3811.8,0.55]
["bitfinex","ETHUSD",1753628804004,0.002,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753628804405,0.002,3812.4,3812.3,3.05568842]
["bitfinex","ETHUSD",1753628804605,0.002,3812.4,3812.3,3.54498842]
["bitfinex","ETHUSD",1753628804837,0.002,3812.4,3812.3,0.9219]
["bitfinex","ETHUSD",1753628805052,0.002,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753628805407,0.4948,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753628806109,0.002,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753628806348,0.002,3812.4,3812.2,2.75434209]
["bitfinex","ETHUSD",1753628806717,0.002,3812.4,3812.3,13.21369842]
["bitfinex","ETHUSD",1753628806916,0.002,3812.4,3812.3,29.97455942]
["bitfinex","ETHUSD",1753628807452,0.002,3812.4,3812.3,26.82957642]
["bitfinex","ETHUSD",1753628807654,0.002,3812.4,3812.3,19.77994442]
["bitfinex","ETHUSD",1753628807967,0.002,3812.4,3812.3,30.02865042]
["bitfinex","ETHUSD",1753628808249,0.002,3812.4,3812.3,32.72774218]
["bitfinex","ETHUSD",1753628808835,0.002,3812.4,3812.3,41.01785518]
["bitfinex","ETHUSD",1753628809039,0.002,3812.4,3812.3,37.20785518]
["bitfinex","ETHUSD",1753628810068,0.002,3812.4,3812.3,31.67784818]
["bitfinex","ETHUSD",1753628810255,0.002,3813.1,3813.0,3.17260687]
["bitfinex","ETHUSD",1753628810556,0.002,3813.1,3813.0,25.58114756]
["bitfinex","ETHUSD",1753628810745,0.002,3813.1,3813.0,26.63424756]
["bitfinex","ETHUSD",1753628811750,0.002,3813.1,3813.0,19.82168656]
["bitfinex","ETHUSD",1753628811952,0.002,3813.1,3813.0,18.49923056]
["bitfinex","ETHUSD",1753628812158,0.002,3813.1,3813.0,15.83146056]
["bitfinex","ETHUSD",1753628812454,0.002,3813.1,3813.0,20.71489656]
["bitfinex","ETHUSD",1753628812651,0.002,3813.1,3813.0,16.50355456]
["bitfinex","ETHUSD",1753628813151,0.002,3813.1,3813.0,15.28873656]
["bitfinex","ETHUSD",1753628813321,0.002,3813.1,3813.0,18.28873656]
["bitfinex","ETHUSD",1753628813522,0.002,3813.1,3813.0,37.48029356]
["bitfinex","ETHUSD",1753628814455,0.96,3814.8,3814.3,2.62166183]
["bitfinex","ETHUSD",1753628814658,0.4672,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753628814865,0.4928,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753628815031,0.002,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753628815368,0.4948,3814.9,3814.5,2.75275977]
["bitfinex","ETHUSD",1753628815566,0.4948,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753628815788,0.96,3814.8,3814.3,4.056]
["bitfinex","ETHUSD",1753628815936,0.4672,3814.8,3814.3,6.6776674]
["bitfinex","ETHUSD",1753628816135,0.002,3814.9,3814.3,7.66261839]
["bitfinex","ETHUSD",1753628816381,0.4928,3814.8,3814.3,5.04095099]
["bitfinex","ETHUSD",1753628816679,2.62177915,3814.3,3814.0,0.55]
["bitfinex","ETHUSD",1753628816845,2.6216894,3814.4,3814.2,4.057]
["bitfinex","ETHUSD",1753628817049,0.96,3814.3,3813.5,0.7997]
["bitfinex","ETHUSD",1753628817236,0.03476625,3814.9,3813.6,4.058]
["bitfinex","ETHUSD",1753628817440,3.11418579,3814.8,3814.0,0.55]
["bitfinex","ETHUSD",1753628817660,0.4928,3814.8,3814.2,3.17174089]
["bitfinex","ETHUSD",1753628817841,0.002,3814.9,3814.4,3.17157955]
["bitfinex","ETHUSD",1753628818168,0.002,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1753628818387,0.002,3814.9,3814.5,2.62152879]
["bitfinex","ETHUSD",1753628818388,0.002,3814.7,3814.5,2.62152879]
["bitfinex","ETHUSD",1753628819595,0.002,3814.7,3814.4,3.17157598]
["bitfinex","ETHUSD",1753628819758,0.002,3814.7,3814.5,2.62153124]
["bitfinex","ETHUSD",1753628820080,0.002,3814.7,3814.4,1.7072887]
["bitfinex","ETHUSD",1753628820376,0.002,3814.7,3814.4,0.55]
["bitfinex","ETHUSD",1753628820581,0.4672,3814.6,3814.2,4.056]
["bitfinex","ETHUSD",1753628820785,2.62349195,3814.7,3814.0,3.17189515]
["bitfinex","ETHUSD",1753628820937,2.62349195,3814.7,3814.1,4.056]
["bitfinex","ETHUSD",1753628820938,3.11439892,3814.5,3814.1,4.056]
["bitfinex","ETHUSD",1753628821142,0.4928,3814.4,3814.1,4.056]
["bitfinex","ETHUSD",1753628821364,0.002,3814.7,3814.1,6.67783407]
["bitfinex","ETHUSD",1753628821564,0.002,3814.7,3814.1,4.9779]
["bitfinex","ETHUSD",1753628821801,2.62157796,3814.5,3814.1,4.9779]
["bitfinex","ETHUSD",1753628821961,2.62157796,3814.5,3814.1,4.056]
["bitfinex","ETHUSD",1753628822162,0.002,3814.7,3814.1,4.056]
["bitfinex","ETHUSD",1753628822663,0.03476797,3814.7,3814.1,4.056]
["bitfinex","ETHUSD",1753628822877,0.03476797,3814.7,3813.8,3.0]
["bitfinex","ETHUSD",1753628822878,2.62175488,3814.3,3813.8,0.55]
["bitfinex","ETHUSD",1753628823076,2.62159394,3814.5,3814.0,0.55]
["bitfinex","ETHUSD",1753628823302,0.4672,3814.5,3814.0,0.55]
["bitfinex","ETHUSD",1753628823506,2.62171542,3814.3,3814.0,0.55]
["bitfinex","ETHUSD",1753628823664,0.002,3814.7,3813.9,4.055]
["bitfinex","ETHUSD",1753628823905,0.4928,3814.2,3813.9,4.055]
["bitfinex","ETHUSD",1753628824482,3.11459214,3814.2,3813.9,4.055]
["bitfinex","ETHUSD",1753628824893,0.4928,3814.1,3813.5,0.7997]
["bitfinex","ETHUSD",1753628825104,2.62193496,3814.0,3813.6,4.053]
["bitfinex","ETHUSD",1753628825398,0.4928,3814.3,3813.6,0.4893]
["bitfinex","ETHUSD",1753628825590,2.6219269,3814.0,3813.4,4.053]
["bitfinex","ETHUSD",1753628825786,0.4928,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1753628825988,0.4928,3813.9,3813.4,4.053]
["bitfinex","ETHUSD",1753628825989,3.1148104,3813.9,3813.4,4.053]
["bitfinex","ETHUSD",1753628826179,0.4928,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1753628826801,0.4928,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753628827367,3.11473994,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753628827563,0.4928,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1753628829019,3.11479142,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1753628829595,0.4928,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1753628830186,0.4928,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753628830494,3.11492549,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753628830875,0.4928,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753628831819,0.4928,3813.7,3813.1,4.31]
["bitfinex","ETHUSD",1753628832017,0.49997742,3813.6,3812.6,4.31]
["bitfinex","ETHUSD",1753628832333,1.41921213,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1753628832334,0.4928,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628832475,2.75332841,3813.7,3813.1,1.0531]
["bitfinex","ETHUSD",1753628832679,2.62224751,3813.6,3813.1,1.0531]
["bitfinex","ETHUSD",1753628833407,4.5052,3813.9,3813.2,0.9148]
["bitfinex","ETHUSD",1753628833612,4.6364,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753628833813,2.62217988,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753628834310,0.4552,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753628834513,2.62235816,3813.4,3812.8,0.55]
["bitfinex","ETHUSD",1753628834708,2.62240068,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753628835073,0.4552,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753628835504,3.0776084,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753628835707,0.4645,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628835912,2.62228473,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628836107,0.4552,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753628836442,2.75340989,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753628836642,3.20859928,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753628836850,2.62226636,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628837350,3.07746636,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628837646,0.4552,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753628837947,0.4552,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753628838945,3.08677483,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753628839147,3.08677483,3813.5,3812.6,4.31]
["bitfinex","ETHUSD",1753628839148,0.9197,3813.2,3812.6,4.31]
["bitfinex","ETHUSD",1753628839350,2.65533958,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753628839535,0.4552,3813.0,3812.6,4.31]
["bitfinex","ETHUSD",1753628839740,0.1312,3813.2,3812.6,4.31]
["bitfinex","ETHUSD",1753628839947,0.1312,3813.2,3812.6,5.2248]
["bitfinex","ETHUSD",1753628840660,2.75367609,3813.2,3812.6,5.2248]
["bitfinex","ETHUSD",1753628840838,0.1312,3813.2,3812.6,5.2248]
["bitfinex","ETHUSD",1753628841048,0.1312,3813.2,3812.6,7.84765561]
["bitfinex","ETHUSD",1753628841361,0.1312,3813.2,3812.5,0.9224]
["bitfinex","ETHUSD",1753628841662,0.4552,3813.3,3812.9,0.1312]
["bitfinex","ETHUSD",1753628843065,4.1762,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753628843457,4.6314,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753628843657,4.043,3813.4,3813.1,2.6225349]
["bitfinex","ETHUSD",1753628843852,4.043,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753628844246,4.043,3813.4,3813.1,2.75368635]
["bitfinex","ETHUSD",1753628844564,4.043,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753628844762,2.62240054,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753628845136,4.4982,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753628846464,0.9197,3813.3,3812.7,3.17275231]
["bitfinex","ETHUSD",1753628846664,0.9197,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753628846969,0.4552,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753628847484,4.04,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753628848136,4.04,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753628848337,4.4952,3813.5,3813.1,2.62353342]
["bitfinex","ETHUSD",1753628848586,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753628848952,3.54216931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753628849469,3.57495017,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753628849677,7.34626931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753628849838,12.44410559,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753628850339,12.44410559,3813.2,3812.3,0.001]
["bitfinex","ETHUSD",1753628850340,2.62301962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753628850535,7.50190736,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753628850735,7.46911962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753628850941,9.11367294,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753628851577,12.11367294,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753628852672,12.11367294,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753628853075,12.35747015,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753628853373,12.11367294,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753628853676,12.35727622,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753628853856,12.90727622,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753628854267,3.44585206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628854558,8.12663449,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628854781,9.01353384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628857684,12.01353384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628858684,12.14473384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628858888,7.63923384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628859098,11.68123384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628859895,9.52168178,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628860063,12.14573384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628860261,0.1312,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628860494,4.1732,3810.9,3810.8,0.9158]
["bitfinex","ETHUSD",1753628860700,0.1312,3810.9,3810.8,0.9158]
["bitfinex","ETHUSD",1753628861198,4.042,3811.2,3810.8,0.9158]
["bitfinex","ETHUSD",1753628861365,0.03279032,3812.1,3811.3,2.62373148]
["bitfinex","ETHUSD",1753628861584,0.1312,3811.6,3811.4,0.9148]
["bitfinex","ETHUSD",1753628861785,0.1312,3811.6,3811.4,0.4346]
["bitfinex","ETHUSD",1753628862023,0.1312,3811.6,3811.5,0.4802]
["bitfinex","ETHUSD",1753628862230,0.1312,3811.6,3811.5,0.9148]
["bitfinex","ETHUSD",1753628862583,0.1312,3811.6,3811.2,3.5386454]
["bitfinex","ETHUSD",1753628863099,0.1312,3811.6,3811.3,0.9386]
["bitfinex","ETHUSD",1753628863299,0.03279548,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753628863813,0.1312,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753628864116,4.07479892,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753628864313,7.19131541,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753628864505,0.1312,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628864902,0.65660065,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628865216,8.3227998,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628865383,8.28999915,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628868733,12.33299915,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753628869239,2.62460302,3810.1,3808.9,0.001]
["bitfinex","ETHUSD",1753628869406,7.47960302,3810.1,3809.1,0.9386]
["bitfinex","ETHUSD",1753628869609,8.54740302,3810.1,3809.1,0.9386]
["bitfinex","ETHUSD",1753628870198,7.61080302,3810.1,3809.1,0.9386]
["bitfinex","ETHUSD",1753628870407,7.61080302,3810.1,3808.9,0.001]
["bitfinex","ETHUSD",1753628870408,7.61680302,3810.1,3809.5,0.9386]
["bitfinex","ETHUSD",1753628870611,8.10940302,3810.1,3809.5,0.9386]
["bitfinex","ETHUSD",1753628871300,8.10940302,3810.1,3809.2,0.1322]
["bitfinex","ETHUSD",1753628871301,8.88605011,3810.1,3809.2,0.001]
["bitfinex","ETHUSD",1753628871533,9.33005011,3810.1,3809.2,0.9396]
["bitfinex","ETHUSD",1753628871710,8.88605011,3810.1,3809.2,0.9396]
["bitfinex","ETHUSD",1753628872228,8.88605011,3810.1,3809.4,0.4908]
["bitfinex","ETHUSD",1753628872745,9.33005011,3810.1,3809.2,0.4488]
["bitfinex","ETHUSD",1753628873155,9.33005011,3810.1,3809.2,0.001]
["bitfinex","ETHUSD",1753628874396,12.5730362,3810.1,3809.2,0.001]
["bitfinex","ETHUSD",1753628874607,12.5730362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628877248,12.5740362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628877441,8.0800362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628877728,12.5740362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628878957,7.5874362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628879101,11.6374362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628879441,12.5740362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628879606,12.1290362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628880607,12.5730362,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628881341,12.33005011,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628881521,12.5741686,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628881844,12.1301686,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628882036,12.13016868,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628882339,12.12814848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628882633,11.63554848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628883005,12.57214848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628884123,12.7186707,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628884657,11.63554848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628885148,7.58854848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628885438,12.12614848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628885838,12.57014848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628886343,12.71666465,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628886537,12.57014848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628886729,12.27265938,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628886936,12.12614848,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628887248,12.27265906,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628887443,12.27264303,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628887648,12.2726431,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628888145,12.71664207,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628890150,12.71665581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628891731,12.14145581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628892268,7.60385581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628892426,11.64885581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628892754,14.40785581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628892978,12.12135581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628894862,12.55195581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628895666,11.64885581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628895996,7.60385581,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628896143,10.06020872,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628896647,9.91370139,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628898582,3.01576103,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628898882,4.43615801,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628899263,6.91370139,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628899456,7.76687074,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628899652,10.76798424,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628899865,12.05288424,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628900478,12.48348424,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628900685,12.72878272,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628901479,11.58038424,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628901663,11.71158424,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628902184,7.66658424,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628902390,10.19212838,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628903687,6.14812838,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628903887,3.52352536,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628904059,7.56752536,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628904392,0.52352536,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628904561,4.1752,3810.1,3810.0,1.68690001]
["bitfinex","ETHUSD",1753628904916,7.72519941,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628905455,7.72514799,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628907161,7.72508353,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628907365,7.47976428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628908993,7.47976428,3810.1,3810.0,0.91980001]
["bitfinex","ETHUSD",1753628909158,7.47976428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628910387,7.72503555,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628910582,7.47976428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628911186,10.72698985,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628912289,6.43776428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628912456,10.72696762,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628914198,12.44246762,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628914490,12.58962263,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628919204,12.5895746,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628920295,12.834732,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628923127,12.83453725,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628923279,12.83454899,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628923785,12.83436807,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628924697,17.2192263,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628925525,16.97431147,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628926198,16.82720449,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628927184,16.58222801,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628927386,12.83896473,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628927727,8.36436473,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628927935,8.25466428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628928220,11.25466428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628929505,11.75276428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628929681,12.20036428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628929879,12.75036428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628933031,15.51336428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628935935,15.65037962,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628937015,45.65037962,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628937807,15.20277962,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628938235,11.94167962,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628938530,11.80466428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628938702,4.21066428,3810.1,3810.0,0.49410001]
["bitfinex","ETHUSD",1753628938893,7.48176428,3810.1,3810.0,0.94270001]
["bitfinex","ETHUSD",1753628939092,10.48176428,3810.1,3810.0,0.94270001]
["bitfinex","ETHUSD",1753628940551,10.48176428,3810.1,3810.0,0.44860001]
["bitfinex","ETHUSD",1753628940753,10.48176428,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628941105,10.48176428,3810.1,3810.0,0.44860001]
["bitfinex","ETHUSD",1753628941307,2.75780302,3810.1,3810.0,0.94270001]
["bitfinex","ETHUSD",1753628941506,6.80180302,3810.1,3810.0,0.94270001]
["bitfinex","ETHUSD",1753628941707,9.80180302,3810.1,3810.0,0.94270001]
["bitfinex","ETHUSD",1753628943337,0.1332,3810.1,3810.0,1.76270001]
["bitfinex","ETHUSD",1753628943510,4.045,3810.1,3810.0,4.56364192]
["bitfinex","ETHUSD",1753628943713,0.002,3810.1,3810.0,8.3069052]
["bitfinex","ETHUSD",1753628943960,4.043,3810.8,3810.5,2.62429957]
["bitfinex","ETHUSD",1753628944166,0.002,3810.9,3810.5,2.62429957]
["bitfinex","ETHUSD",1753628944167,4.045,3810.9,3810.6,0.82]
["bitfinex","ETHUSD",1753628944377,0.1312,3810.7,3810.6,0.82]
["bitfinex","ETHUSD",1753628944587,2.75538978,3810.7,3810.6,0.82]
["bitfinex","ETHUSD",1753628944735,5.75538978,3810.7,3810.6,0.82]
["bitfinex","ETHUSD",1753628944939,5.75538978,3810.7,3810.6,1.3141]
["bitfinex","ETHUSD",1753628945267,5.75538978,3810.7,3810.6,1.7627]
["bitfinex","ETHUSD",1753628945784,2.62439638,3810.4,3810.3,1.3141]
["bitfinex","ETHUSD",1753628946088,6.79859638,3810.4,3810.3,1.3141]
["bitfinex","ETHUSD",1753628946444,6.79859638,3810.4,3810.3,1.7627]
["bitfinex","ETHUSD",1753628947668,6.79859638,3810.4,3810.3,1.3141]
["bitfinex","ETHUSD",1753628948880,0.1312,3810.4,3810.3,1.7627]
["bitfinex","ETHUSD",1753628949190,4.042,3810.4,3810.3,1.93897]
["bitfinex","ETHUSD",1753628951808,6.66639638,3810.4,3810.3,1.3141]
["bitfinex","ETHUSD",1753628952402,6.66639638,3810.4,3810.3,1.7627]
["bitfinex","ETHUSD",1753628953129,6.66639638,3810.4,3810.3,1.3141]
["bitfinex","ETHUSD",1753628953277,6.66639638,3810.4,3810.3,0.82]
["bitfinex","ETHUSD",1753628953608,2.62453414,3810.2,3810.0,1e-08]
["bitfinex","ETHUSD",1753628953908,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628954125,6.79780302,3810.1,3810.0,0.43500001]
["bitfinex","ETHUSD",1753628954491,6.79780302,3810.1,3810.0,0.49130001]
["bitfinex","ETHUSD",1753628954799,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628954966,6.79780302,3810.1,3810.0,0.49130001]
["bitfinex","ETHUSD",1753628955769,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628956287,7.25520302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628956599,7.71830302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628957474,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628957668,6.79780302,3810.1,3810.0,0.49130001]
["bitfinex","ETHUSD",1753628957867,2.75580302,3810.1,3810.0,0.49130001]
["bitfinex","ETHUSD",1753628958095,6.79780302,3810.1,3810.0,0.49130001]
["bitfinex","ETHUSD",1753628959209,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628959375,7.71830302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628961215,8.75278374,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628961912,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628962712,6.79780302,3810.1,3810.0,0.49130001]
["bitfinex","ETHUSD",1753628963118,6.79780302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628964513,7.71830302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628964859,10.71830302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628968712,10.96319218,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628968958,10.96318736,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628969866,11.71548736,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628970460,11.86247723,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628971014,12.41247723,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628971359,12.65744846,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628973456,8.61544846,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628973662,12.65646722,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628975094,42.65646722,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628976288,42.85393067,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753628976488,2.62625732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753628976635,9.70008553,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753628976834,9.66725732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753628978356,11.42085732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753628979386,11.42085732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753628980486,11.90840181,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753628980930,11.90840181,3807.7,3807.4,1e-08]
["bitfinex","ETHUSD",1753628980931,3.17639527,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628981232,10.73847862,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628981384,10.70564868,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628981585,11.62614868,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628982733,7.12104868,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628983027,11.64744868,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628983595,11.64684842,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628983812,10.46187652,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628984402,11.64674452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628985333,11.64774452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628985682,6.11294452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628985884,10.60424452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628986129,11.09774452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628986282,11.64774452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628986487,11.77894452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628986692,12.54324452,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628987144,12.54262835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628988177,8.49962835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628988374,11.60082835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628988728,12.54262835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628991762,8.49962835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628991931,12.54262835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628992753,15.30562835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628992965,12.54262835,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628993460,8.54407225,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1753628993653,10.28652835,3807.5,3807.4,0.45510001]
["bitfinex","ETHUSD",1753628994508,2.62701623,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628994633,9.91308423,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628995041,9.91266723,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628995444,10.15535919,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628995671,11.09715919,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628995871,7.56175026,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628996073,7.06825026,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628996246,6.61995026,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628996432,10.15535919,3806.6,3806.5,0.45510001]
["bitfinex","ETHUSD",1753628996846,10.15535919,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628997337,10.15535919,3806.6,3806.5,0.45510001]
["bitfinex","ETHUSD",1753628997663,10.15535919,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628997872,6.11235919,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753628998168,11.07863867,3806.6,3806.5,0.00100001]
["bitfinex","ETHUSD",1753628998383,2.62770653,3805.6,3805.4,0.7905]
["bitfinex","ETHUSD",1753628998589,6.67077558,3805.5,3805.4,0.7905]
["bitfinex","ETHUSD",1753628999084,9.91371715,3805.5,3805.4,1.2456]
["bitfinex","ETHUSD",1753628999454,9.91371715,3805.5,3805.4,1.699]
["bitfinex","ETHUSD",1753628999985,10.15673914,3805.5,3805.4,1.2456]
["bitfinex","ETHUSD",1753629000288,2.62791369,3805.3,3805.2,0.4551]
["bitfinex","ETHUSD",1753629000444,2.62791369,3805.3,3804.9,0.4544]
["bitfinex","ETHUSD",1753629000445,5.62812089,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753629000647,10.15708445,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753629000850,6.11408445,3805.0,3804.9,0.45340001]
["bitfinex","ETHUSD",1753629001076,10.15708445,3805.0,3804.9,0.90850001]
["bitfinex","ETHUSD",1753629001395,11.87306393,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753629001576,12.81686393,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753629001785,2.62819129,3804.9,3804.5,0.7905]
["bitfinex","ETHUSD",1753629002078,5.62832812,3804.7,3804.6,0.4534]
["bitfinex","ETHUSD",1753629002246,2.6283972,3804.6,3803.8,1.2439]
["bitfinex","ETHUSD",1753629002443,5.62860447,3804.3,3804.2,0.4551]
["bitfinex","ETHUSD",1753629002680,5.62860447,3804.3,3804.2,0.9085]
["bitfinex","ETHUSD",1753629002681,9.68060447,3804.3,3804.2,0.9085]
["bitfinex","ETHUSD",1753629002876,9.92396576,3804.3,3804.2,0.9085]
["bitfinex","ETHUSD",1753629003092,2.62888088,3803.9,3803.8,0.7905]
["bitfinex","ETHUSD",1753629003249,2.62888088,3803.9,3802.0,5.51996216]
["bitfinex","ETHUSD",1753629003250,3.0,3803.8,3802.8,0.4534]
["bitfinex","ETHUSD",1753629003449,2.62964131,3802.8,3802.7,0.4534]
["bitfinex","ETHUSD",1753629003672,6.68464131,3802.8,3802.7,0.9085]
["bitfinex","ETHUSD",1753629003881,6.68464131,3802.8,3802.7,1.6796]
["bitfinex","ETHUSD",1753629004074,2.62984878,3802.5,3802.4,0.4551]
["bitfinex","ETHUSD",1753629004391,2.62991794,3802.4,3802.1,0.7711]
["bitfinex","ETHUSD",1753629004548,2.63026423,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753629004885,4.08987916,3801.8,3801.2,1.2262]
["bitfinex","ETHUSD",1753629005085,0.1312,3801.4,3801.2,1.2262]
["bitfinex","ETHUSD",1753629005269,4.067,3801.3,3801.2,1.2262]
["bitfinex","ETHUSD",1753629005470,4.067,3801.3,3801.2,1.2245]
["bitfinex","ETHUSD",1753629005793,4.067,3801.3,3801.2,0.7711]
["bitfinex","ETHUSD",1753629005994,4.067,3801.3,3801.2,1.6796]
["bitfinex","ETHUSD",1753629006501,4.55375824,3801.3,3801.2,1.6796]
["bitfinex","ETHUSD",1753629007036,0.48675824,3801.3,3801.2,4.47830818]
["bitfinex","ETHUSD",1753629007307,4.069,3801.7,3801.2,1.84756]
["bitfinex","ETHUSD",1753629007502,0.4935,3803.0,3801.2,1.84756]
["bitfinex","ETHUSD",1753629007503,0.48589315,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753629007677,0.48589315,3801.6,3801.5,4.29024057]
["bitfinex","ETHUSD",1753629007878,0.48589315,3801.6,3801.5,5.54912852]
["bitfinex","ETHUSD",1753629008089,0.24294858,3803.4,3802.7,2.62964617]
["bitfinex","ETHUSD",1753629008288,2.28826284,3804.2,3802.9,0.7512]
["bitfinex","ETHUSD",1753629008289,4.069,3803.3,3802.9,0.7512]
["bitfinex","ETHUSD",1753629008483,3.4483,3803.2,3802.3,1.2063]
["bitfinex","ETHUSD",1753629008783,5.01715287,3803.1,3801.8,0.4551]
["bitfinex","ETHUSD",1753629008992,2.62964131,3802.8,3801.8,0.4551]
["bitfinex","ETHUSD",1753629009173,2.63027084,3801.9,3801.7,0.7512]
["bitfinex","ETHUSD",1753629009369,4.077,3802.1,3801.8,0.4551]
["bitfinex","ETHUSD",1753629009641,4.077,3802.1,3801.9,0.4551]
["bitfinex","ETHUSD",1753629009924,4.082,3802.2,3802.0,0.4534]
["bitfinex","ETHUSD",1753629010126,2.62945117,3803.1,3802.3,2.62995349]
["bitfinex","ETHUSD",1753629010297,2.62930081,3803.3,3802.5,2.62984878]
["bitfinex","ETHUSD",1753629010497,2.62941427,3803.2,3802.6,0.9085]
["bitfinex","ETHUSD",1753629010692,4.083,3803.1,3802.7,0.4551]
["bitfinex","ETHUSD",1753629010894,4.083,3803.1,3802.8,0.9085]
["bitfinex","ETHUSD",1753629011133,4.083,3803.1,3802.8,0.4534]
["bitfinex","ETHUSD",1753629011427,4.082,3803.0,3802.9,4.2892584]
["bitfinex","ETHUSD",1753629011723,4.082,3803.3,3803.0,2.62945298]
["bitfinex","ETHUSD",1753629012096,4.082,3803.3,3803.1,0.9085]
["bitfinex","ETHUSD",1753629012299,4.082,3803.3,3803.1,0.4534]
["bitfinex","ETHUSD",1753629012533,4.082,3803.3,3803.2,0.4551]
["bitfinex","ETHUSD",1753629012904,4.082,3803.3,3802.9,0.7512]
["bitfinex","ETHUSD",1753629013221,4.082,3803.3,3803.0,0.4565]
["bitfinex","ETHUSD",1753629013536,4.082,3803.3,3803.1,0.4565]
["bitfinex","ETHUSD",1753629013839,4.082,3803.3,3802.9,0.7512]
["bitfinex","ETHUSD",1753629014032,4.082,3803.3,3803.2,0.4565]
["bitfinex","ETHUSD",1753629014829,3.0,3803.8,3803.2,0.9009]
["bitfinex","ETHUSD",1753629015122,6.70902299,3803.7,3803.2,0.9009]
["bitfinex","ETHUSD",1753629015325,4.08,3803.7,3803.3,0.4565]
["bitfinex","ETHUSD",1753629015635,4.08,3803.7,3803.1,0.4565]
["bitfinex","ETHUSD",1753629015636,0.1312,3803.3,3803.1,0.4565]
["bitfinex","ETHUSD",1753629015838,0.1312,3803.3,3802.9,0.7512]
["bitfinex","ETHUSD",1753629016004,4.2112,3803.3,3802.9,0.7512]
["bitfinex","ETHUSD",1753629016197,0.1312,3803.0,3802.9,0.7512]
["bitfinex","ETHUSD",1753629016498,2.76070302,3803.0,3802.9,0.7512]
["bitfinex","ETHUSD",1753629016694,0.1312,3803.0,3802.9,0.7512]
["bitfinex","ETHUSD",1753629017545,0.1312,3803.0,3802.9,1.2077]
["bitfinex","ETHUSD",1753629017718,0.4731,3804.3,3802.9,2.08028097]
["bitfinex","ETHUSD",1753629017926,0.1312,3803.6,3803.5,2.62911131]
["bitfinex","ETHUSD",1753629018125,0.1312,3803.6,3803.5,3.53001131]
["bitfinex","ETHUSD",1753629018327,0.1312,3803.6,3803.2,0.7645]
["bitfinex","ETHUSD",1753629018525,2.62929561,3803.3,3803.2,0.7645]
["bitfinex","ETHUSD",1753629018712,0.1312,3803.3,3803.2,3.0858601]
["bitfinex","ETHUSD",1753629018912,0.1312,3803.3,3803.2,1.47243579]
["bitfinex","ETHUSD",1753629019148,4.084,3803.6,3803.2,1.47243579]
["bitfinex","ETHUSD",1753629019149,4.084,3803.6,3803.2,4.10180053]
["bitfinex","ETHUSD",1753629019315,0.1312,3803.5,3803.3,0.4565]
["bitfinex","ETHUSD",1753629019513,0.1312,3803.5,3803.4,0.4565]
["bitfinex","ETHUSD",1753629019719,0.1312,3803.5,3803.4,3.85022648]
["bitfinex","ETHUSD",1753629020061,0.48416688,3803.5,3803.4,2.23877623]
["bitfinex","ETHUSD",1753629020261,0.24208344,3804.0,3803.8,2.62890092]
["bitfinex","ETHUSD",1753629020457,0.48429276,3803.9,3803.8,2.62890092]
["bitfinex","ETHUSD",1753629020820,0.48429276,3803.9,3803.8,3.07330092]
["bitfinex","ETHUSD",1753629021049,0.24220932,3803.9,3803.8,4.42550092]
["bitfinex","ETHUSD",1753629021220,0.24208344,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753629021421,0.48438446,3804.2,3804.1,3.66084267]
["bitfinex","ETHUSD",1753629021828,0.48438446,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1753629022028,0.48438446,3804.2,3803.9,2.62883672]
["bitfinex","ETHUSD",1753629022263,0.48468166,3804.1,3803.9,3.08533672]
["bitfinex","ETHUSD",1753629022560,0.24238064,3804.2,3803.9,3.08533672]
["bitfinex","ETHUSD",1753629022723,0.4847612,3804.1,3803.9,0.66100378]
["bitfinex","ETHUSD",1753629022919,0.24238064,3804.2,3804.0,3.08531177]
["bitfinex","ETHUSD",1753629023249,0.48476109,3804.1,3804.0,3.08531177]
["bitfinex","ETHUSD",1753629023444,0.48476109,3804.1,3803.8,0.8957]
["bitfinex","ETHUSD",1753629023647,0.48483022,3804.0,3803.8,0.7645]
["bitfinex","ETHUSD",1753629023851,0.24238045,3803.9,3803.8,0.7645]
["bitfinex","ETHUSD",1753629024462,0.24238045,3803.9,3803.8,4.22314701]
["bitfinex","ETHUSD",1753629025539,0.24238045,3803.9,3803.8,1.59419702]
["bitfinex","ETHUSD",1753629025742,0.24238045,3803.9,3803.8,1.221]
["bitfinex","ETHUSD",1753629025941,0.24238045,3803.9,3803.8,3.84994999]
["bitfinex","ETHUSD",1753629026663,0.24238045,3803.9,3803.8,1.221]
["bitfinex","ETHUSD",1753629026881,0.24238045,3803.9,3803.8,0.7645]
["bitfinex","ETHUSD",1753629027183,0.61647263,3803.9,3803.8,0.7645]
["bitfinex","ETHUSD",1753629028557,0.37358045,3803.9,3803.8,3.84994999]
["bitfinex","ETHUSD",1753629028767,0.48527263,3803.9,3803.8,4.49784819]
["bitfinex","ETHUSD",1753629030170,0.24238045,3803.9,3803.8,4.49784819]
["bitfinex","ETHUSD",1753629031138,0.24238045,3804.0,3803.8,1.8688982]
["bitfinex","ETHUSD",1753629031341,0.1312,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1753629031673,0.48626072,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1753629032062,0.48626072,3804.3,3804.2,3.08517357]
["bitfinex","ETHUSD",1753629032260,0.24289218,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753629032440,0.48625473,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753629032640,0.48625473,3804.4,3804.1,2.6287303]
["bitfinex","ETHUSD",1753629032852,0.48625473,3804.3,3804.1,2.6287303]
["bitfinex","ETHUSD",1753629033053,0.1312,3804.5,3804.1,2.6287303]
["bitfinex","ETHUSD",1753629033054,0.24336255,3804.2,3804.1,2.6287303]
["bitfinex","ETHUSD",1753629033374,0.48625473,3804.4,3804.0,2.62880529]
["bitfinex","ETHUSD",1753629033674,6.70321516,3804.9,3804.3,2.62860447]
["bitfinex","ETHUSD",1753629033675,0.48625473,3804.7,3804.3,2.62860447]
["bitfinex","ETHUSD",1753629033848,0.48625473,3804.6,3804.5,3.40491824]
["bitfinex","ETHUSD",1753629034045,0.1312,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1753629034246,0.1312,3804.7,3804.6,3.0848972]
["bitfinex","ETHUSD",1753629034653,0.1312,3804.7,3804.6,0.4565]
["bitfinex","ETHUSD",1753629035188,0.002,3804.9,3804.6,0.4565]
["bitfinex","ETHUSD",1753629035353,0.1332,3804.9,3804.7,0.4565]
["bitfinex","ETHUSD",1753629035753,0.1332,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753629036090,0.002,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753629036975,0.9541,3804.9,3804.5,0.7765]
["bitfinex","ETHUSD",1753629037155,0.9541,3804.9,3804.2,2.62861581]
["bitfinex","ETHUSD",1753629037156,1.11615323,3804.8,3804.2,2.62861581]
["bitfinex","ETHUSD",1753629037357,1.11615323,3804.8,3804.4,2.62853182]
["bitfinex","ETHUSD",1753629037670,0.9521,3804.7,3804.2,0.54717558]
["bitfinex","ETHUSD",1753629037888,0.9521,3804.7,3804.3,2.62860447]
["bitfinex","ETHUSD",1753629038096,0.16405323,3804.8,3804.2,0.54717558]
["bitfinex","ETHUSD",1753629038385,0.9521,3804.6,3804.1,3.53643228]
["bitfinex","ETHUSD",1753629038586,0.16405323,3804.8,3804.4,2.6285323]
["bitfinex","ETHUSD",1753629038787,0.1312,3804.8,3804.4,2.6285323]
["bitfinex","ETHUSD",1753629039158,0.1312,3804.8,3804.3,2.62858075]
["bitfinex","ETHUSD",1753629040913,0.1312,3804.8,3804.5,2.62846628]
["bitfinex","ETHUSD",1753629041206,0.1312,3804.8,3804.4,3.0850068]
["bitfinex","ETHUSD",1753629041776,0.1312,3804.8,3804.1,0.9077]
["bitfinex","ETHUSD",1753629041989,0.1312,3804.8,3804.2,3.43383451]
["bitfinex","ETHUSD",1753629042199,0.1312,3804.8,3804.3,2.62858847]
["bitfinex","ETHUSD",1753629042394,0.1312,3804.8,3804.4,2.62853092]
["bitfinex","ETHUSD",1753629042597,0.1332,3804.8,3804.2,0.4551]
["bitfinex","ETHUSD",1753629043218,2.76149996,3804.8,3804.2,0.4551]
["bitfinex","ETHUSD",1753629043403,2.76149996,3804.8,3803.9,0.4528]
["bitfinex","ETHUSD",1753629043404,2.62862484,3804.3,3803.7,7.46159752]
["bitfinex","ETHUSD",1753629043580,0.1312,3804.2,3803.7,0.7606]
["bitfinex","ETHUSD",1753629043784,1.0933,3804.2,3803.7,0.7606]
["bitfinex","ETHUSD",1753629044420,1.0933,3804.2,3803.7,3.38961708]
["bitfinex","ETHUSD",1753629044621,1.0933,3804.2,3803.8,2.62894254]
["bitfinex","ETHUSD",1753629044782,1.0933,3804.2,3803.7,1.2157]
["bitfinex","ETHUSD",1753629044988,3.59086968,3804.1,3803.7,0.7606]
["bitfinex","ETHUSD",1753629045187,0.9621,3804.1,3803.7,0.7606]
["bitfinex","ETHUSD",1753629045520,2.7598922,3804.2,3803.6,0.1312]
["bitfinex","ETHUSD",1753629045521,0.9621,3804.0,3803.6,2.7602816]
["bitfinex","ETHUSD",1753629046520,0.1312,3804.2,3803.6,2.7602816]
["bitfinex","ETHUSD",1753629046818,0.9621,3804.1,3803.6,2.7602816]
["bitfinex","ETHUSD",1753629047120,0.1312,3804.2,3803.8,2.62889118]
["bitfinex","ETHUSD",1753629047317,0.1312,3804.2,3803.8,0.4551]
["bitfinex","ETHUSD",1753629047525,3.0976714,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1753629047723,3.1305768,3804.0,3803.1,2.62938581]
["bitfinex","ETHUSD",1753629048018,0.1312,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1753629048223,2.76028218,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1753629048392,3.59119814,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753629048585,0.9621,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753629048790,0.1312,3803.7,3803.1,0.5863]
["bitfinex","ETHUSD",1753629049103,0.37560062,3803.7,3803.1,3.21571075]
["bitfinex","ETHUSD",1753629049294,3.00462779,3803.7,3803.1,3.21571075]
["bitfinex","ETHUSD",1753629049495,0.24440062,3803.6,3803.1,3.21571075]
["bitfinex","ETHUSD",1753629049724,0.24440062,3803.6,3803.1,0.5863]
["bitfinex","ETHUSD",1753629049926,2.76022717,3803.7,3803.1,0.5863]
["bitfinex","ETHUSD",1753629049927,0.1312,3803.7,3803.1,0.5863]
["bitfinex","ETHUSD",1753629050104,2.6292143,3803.5,3803.0,0.7552]
["bitfinex","ETHUSD",1753629050313,0.9621,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753629050637,0.1312,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753629050967,5.1633,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753629051154,0.9621,3803.8,3803.3,2.62925028]
["bitfinex","ETHUSD",1753629051318,2.62885649,3804.0,3803.5,2.6291108]
["bitfinex","ETHUSD",1753629051319,0.48891188,3803.9,3803.5,2.6291108]
["bitfinex","ETHUSD",1753629051512,0.1312,3804.0,3803.6,0.4551]
["bitfinex","ETHUSD",1753629051704,0.37566176,3804.0,3803.6,0.4551]
["bitfinex","ETHUSD",1753629051908,0.1312,3804.0,3803.6,0.4551]
["bitfinex","ETHUSD",1753629052246,4.072,3804.2,3803.8,3.3841423]
["bitfinex","ETHUSD",1753629052412,4.2032,3804.2,3803.9,0.4551]
["bitfinex","ETHUSD",1753629052613,0.24451284,3804.1,3803.9,0.4551]
["bitfinex","ETHUSD",1753629052826,0.24451284,3804.1,3803.8,0.7552]
["bitfinex","ETHUSD",1753629053137,0.24451284,3804.1,3803.8,3.8392125]
["bitfinex","ETHUSD",1753629053357,0.24451284,3804.1,3803.8,1.46042891]
["bitfinex","ETHUSD",1753629053511,4.2022,3804.2,3803.9,3.08396125]
["bitfinex","ETHUSD",1753629053712,4.2022,3804.2,3803.9,0.4551]
["bitfinex","ETHUSD",1753629054138,4.2022,3804.2,3803.8,0.7552]
["bitfinex","ETHUSD",1753629054139,0.1312,3804.2,3804.0,3.08390713]
["bitfinex","ETHUSD",1753629054345,0.1312,3804.2,3804.1,0.4551]
["bitfinex","ETHUSD",1753629054509,0.9641,3804.9,3804.1,0.5863]
["bitfinex","ETHUSD",1753629054510,6.6974194,3804.6,3804.1,0.5863]
["bitfinex","ETHUSD",1753629054731,0.24452927,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753629055563,4.5622,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753629055765,4.069,3804.6,3804.3,2.62859382]
["bitfinex","ETHUSD",1753629056066,4.069,3804.6,3804.1,0.79111907]
["bitfinex","ETHUSD",1753629056067,0.1312,3804.7,3804.4,3.08363032]
["bitfinex","ETHUSD",1753629056237,0.1332,3804.8,3804.5,0.4551]
["bitfinex","ETHUSD",1753629056433,0.24652753,3804.8,3804.6,0.4551]
["bitfinex","ETHUSD",1753629056736,0.002,3804.8,3804.6,1.2662]
["bitfinex","ETHUSD",1753629056959,0.002,3804.8,3804.6,3.89457459]
["bitfinex","ETHUSD",1753629057148,0.002,3804.8,3804.6,4.02577459]
["bitfinex","ETHUSD",1753629057545,0.002,3804.8,3804.6,1.3974]
["bitfinex","ETHUSD",1753629057968,0.002,3804.8,3804.6,4.02577799]
["bitfinex","ETHUSD",1753629058179,0.002,3804.8,3804.7,3.08342812]
["bitfinex","ETHUSD",1753629058548,0.002,3804.8,3804.7,3.53622812]
["bitfinex","ETHUSD",1753629058934,0.002,3804.8,3804.7,3.08342812]
["bitfinex","ETHUSD",1753629060064,0.002,3804.8,3804.7,3.53622812]
["bitfinex","ETHUSD",1753629060377,2.63030893,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753629060539,2.6287615,3804.1,3803.1,1.2468]
["bitfinex","ETHUSD",1753629060740,0.7981,3804.6,3803.1,1.2468]
["bitfinex","ETHUSD",1753629060741,0.4689,3804.0,3803.2,6.69835994]
["bitfinex","ETHUSD",1753629060977,0.9621,3804.0,3803.3,2.62929561]
["bitfinex","ETHUSD",1753629061177,0.1312,3803.8,3803.2,4.2002]
["bitfinex","ETHUSD",1753629061334,0.1312,3803.8,3803.5,2.62909496]
["bitfinex","ETHUSD",1753629061539,0.1312,3804.0,3803.6,2.62906177]
["bitfinex","ETHUSD",1753629062392,0.1312,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753629062558,0.4952,3804.9,3804.3,2.62859451]
["bitfinex","ETHUSD",1753629062758,0.1312,3804.7,3804.3,2.89145396]
["bitfinex","ETHUSD",1753629063062,0.377695,3804.8,3804.3,3.08369451]
["bitfinex","ETHUSD",1753629063269,0.377695,3804.8,3804.4,2.62851709]
["bitfinex","ETHUSD",1753629063671,0.1332,3804.8,3804.5,0.4551]
["bitfinex","ETHUSD",1753629063857,0.002,3804.8,3804.6,3.2146519]
["bitfinex","ETHUSD",1753629064196,0.002,3804.8,3804.6,4.0334519]
["bitfinex","ETHUSD",1753629064583,0.002,3804.8,3804.6,1.4051]
["bitfinex","ETHUSD",1753629064896,0.002,3804.8,3804.6,4.03347837]
["bitfinex","ETHUSD",1753629065087,0.002,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753629065281,0.002,3804.8,3804.7,3.08342812]
["bitfinex","ETHUSD",1753629065596,0.002,3804.8,3804.7,0.4551]
["bitfinex","ETHUSD",1753629065794,0.002,3804.8,3804.6,0.95]
["bitfinex","ETHUSD",1753629066592,0.002,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753629067804,7.65642812,3804.7,3803.8,2.62888964]
["bitfinex","ETHUSD",1753629067963,0.99495496,3804.6,3803.7,4.31]
["bitfinex","ETHUSD",1753629068164,0.99495496,3804.6,3803.1,0.7807]
["bitfinex","ETHUSD",1753629068165,0.8215,3803.9,3803.1,0.7807]
["bitfinex","ETHUSD",1753629068363,0.8215,3803.9,3802.9,0.001]
["bitfinex","ETHUSD",1753629068364,0.99496187,3803.8,3803.0,4.069]
["bitfinex","ETHUSD",1753629068586,2.62937843,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629069071,3.59147843,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629069272,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629069893,3.59160302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629070205,3.6244718,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629070363,4.32872827,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629070962,4.57291461,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629071169,3.59160302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629071368,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629071814,0.8215,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753629072012,4.069,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753629072219,4.8905,3803.6,3802.9,0.4561]
["bitfinex","ETHUSD",1753629072385,0.24397387,3803.5,3803.0,0.4551]
["bitfinex","ETHUSD",1753629072770,0.24397387,3803.5,3803.1,2.62940633]
["bitfinex","ETHUSD",1753629073217,4.8905,3803.6,3803.1,2.62940633]
["bitfinex","ETHUSD",1753629073411,4.8905,3803.6,3803.0,2.62948113]
["bitfinex","ETHUSD",1753629073703,5.7765,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1753629073868,1.6449,3804.0,3803.1,2.62942573]
["bitfinex","ETHUSD",1753629074068,4.31395747,3803.9,3803.4,2.62919881]
["bitfinex","ETHUSD",1753629074368,4.07,3803.9,3803.0,0.4578]
["bitfinex","ETHUSD",1753629074568,4.956,3803.9,3803.2,2.62930994]
["bitfinex","ETHUSD",1753629075578,4.956,3803.9,3803.3,2.62928538]
["bitfinex","ETHUSD",1753629075798,4.956,3803.9,3803.1,2.6294223]
["bitfinex","ETHUSD",1753629076099,4.068,3803.8,3803.3,2.62929561]
["bitfinex","ETHUSD",1753629076304,0.4534,3804.1,3803.4,3.08701873]
["bitfinex","ETHUSD",1753629076482,4.068,3804.0,3803.5,2.62915735]
["bitfinex","ETHUSD",1753629076879,2.62921089,3803.5,3802.9,0.001]
["bitfinex","ETHUSD",1753629077094,0.03286533,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753629077807,0.1312,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629078773,2.76057181,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629078969,2.62943469,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753629079168,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629079370,5.07101679,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629079684,4.44340302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629079894,1.8139,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629080101,4.067,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629080408,6.82756583,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629080578,5.0842,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753629080783,0.886,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753629081021,2.7935718,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753629081192,4.3450718,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753629081401,3.42675628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629081576,7.50075628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629081909,8.38675628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629082101,8.74484236,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629083574,11.74484236,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629083981,12.2312754,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629084186,11.98805661,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629085916,12.00705661,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629086330,11.76384236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629086532,12.00652806,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629087136,7.67084236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629087336,11.76484236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629088233,12.00740178,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629089234,11.76484236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629089436,7.67084236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629089615,11.76384236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629091107,12.24889082,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629091308,8.28709082,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629091616,11.89404236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629091816,12.37910554,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629092441,7.83370554,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629092640,3.55795628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629092813,2.76125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629093142,6.85125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629094245,2.76125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629094442,6.85325628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629095309,2.76125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629095644,6.85225628,3802.2,3802.1,0.45780001]
["bitfinex","ETHUSD",1753629095859,6.85225628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629096813,6.85125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629097610,7.09431733,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629098442,6.85125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629100334,4.2182,3802.2,3802.1,0.91450001]
["bitfinex","ETHUSD",1753629100645,6.88113198,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629100841,8.49914236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629101841,11.0993241,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629102051,11.49914236,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629102742,11.9853626,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629103039,12.7667626,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629103634,13.3167626,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629103880,13.31676491,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629104059,13.31676474,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629106850,9.37575497,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629107181,12.90982936,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629107572,8.82782936,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629107758,12.91182936,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629109391,13.46182936,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629109896,19.78082936,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753629112454,19.78082936,3802.2,3801.3,0.4846]
["bitfinex","ETHUSD",1753629112455,2.63060977,3801.4,3801.3,0.4846]
["bitfinex","ETHUSD",1753629112656,7.19917785,3801.4,3801.3,0.4846]
["bitfinex","ETHUSD",1753629112892,3.25037785,3801.4,3801.3,0.9473]
["bitfinex","ETHUSD",1753629113190,7.33137785,3801.4,3801.3,0.9473]
["bitfinex","ETHUSD",1753629114496,7.33137785,3801.4,3801.3,0.4846]
["bitfinex","ETHUSD",1753629115583,7.33137785,3801.4,3801.3,0.9473]
["bitfinex","ETHUSD",1753629115903,0.61976808,3801.4,3801.3,0.4846]
["bitfinex","ETHUSD",1753629116207,4.2102,3801.4,3801.3,0.9473]
["bitfinex","ETHUSD",1753629116408,4.69876808,3801.4,3801.3,0.9473]
["bitfinex","ETHUSD",1753629116608,4.69876808,3801.4,3801.3,0.4846]
["bitfinex","ETHUSD",1753629116811,7.32937785,3801.4,3801.3,0.4846]
["bitfinex","ETHUSD",1753629118810,4.69876808,3801.4,3801.3,0.9473]
["bitfinex","ETHUSD",1753629119108,3.0,3802.1,3801.3,1.11801]
["bitfinex","ETHUSD",1753629119294,0.1312,3801.7,3801.3,2.80134274]
["bitfinex","ETHUSD",1753629119476,8.95106509,3802.2,3801.6,2.63046479]
["bitfinex","ETHUSD",1753629119477,0.48870685,3801.8,3801.6,2.63046479]
["bitfinex","ETHUSD",1753629119677,4.077,3801.7,3801.6,2.63046479]
["bitfinex","ETHUSD",1753629119905,4.077,3801.7,3801.5,0.7827]
["bitfinex","ETHUSD",1753629119906,4.56570685,3801.7,3801.5,3.41323053]
["bitfinex","ETHUSD",1753629120113,4.077,3801.7,3801.6,0.35839405]
["bitfinex","ETHUSD",1753629120313,4.56570052,3801.7,3801.6,3.45156543]
["bitfinex","ETHUSD",1753629120509,4.32135026,3801.7,3801.6,3.93616543]
["bitfinex","ETHUSD",1753629120713,0.002,3802.2,3802.0,2.6301761]
["bitfinex","ETHUSD",1753629120917,4.077,3802.1,3801.8,0.7827]
["bitfinex","ETHUSD",1753629121214,0.4886956,3802.0,3801.9,0.39027539]
["bitfinex","ETHUSD",1753629121381,0.4886956,3802.1,3801.9,0.39027539]
["bitfinex","ETHUSD",1753629121587,0.48866344,3802.1,3802.0,0.4627]
["bitfinex","ETHUSD",1753629121914,0.48866344,3802.1,3802.0,0.9473]
["bitfinex","ETHUSD",1753629122713,0.48866344,3802.1,3802.0,0.4846]
["bitfinex","ETHUSD",1753629123013,3.11878889,3802.1,3802.0,0.4846]
["bitfinex","ETHUSD",1753629123212,3.11878889,3802.1,3801.8,0.7827]
["bitfinex","ETHUSD",1753629123213,2.63019463,3802.0,3801.8,0.7827]
["bitfinex","ETHUSD",1753629123513,2.63019463,3802.0,3801.5,1.2672]
["bitfinex","ETHUSD",1753629123514,2.630333,3801.8,3801.5,1.2672]
["bitfinex","ETHUSD",1753629123718,4.56266344,3801.7,3801.5,1.2672]
["bitfinex","ETHUSD",1753629123881,3.0060031,3801.6,3801.2,0.4846]
["bitfinex","ETHUSD",1753629124082,4.078,3801.5,3801.3,0.9473]
["bitfinex","ETHUSD",1753629124316,4.078,3801.5,3801.4,0.9473]
["bitfinex","ETHUSD",1753629124481,4.078,3801.5,3801.4,3.57790977]
["bitfinex","ETHUSD",1753629124689,6.70841316,3801.7,3801.4,0.4846]
["bitfinex","ETHUSD",1753629124886,0.1312,3801.6,3801.5,0.4846]
["bitfinex","ETHUSD",1753629125916,2.63055356,3801.5,3801.2,0.4846]
["bitfinex","ETHUSD",1753629126118,0.1312,3801.3,3801.1,1.2453]
["bitfinex","ETHUSD",1753629126796,0.1312,3801.3,3801.2,0.4846]
["bitfinex","ETHUSD",1753629127300,0.1312,3801.3,3801.2,0.9473]
["bitfinex","ETHUSD",1753629127917,0.1312,3801.3,3801.2,4.01412668]
["bitfinex","ETHUSD",1753629128117,4.077,3801.9,3801.6,2.63040375]
["bitfinex","ETHUSD",1753629128323,4.077,3801.9,3801.7,0.9473]
["bitfinex","ETHUSD",1753629128507,0.002,3802.2,3801.9,2.63022542]
["bitfinex","ETHUSD",1753629128508,0.1312,3802.1,3801.9,2.63022542]
["bitfinex","ETHUSD",1753629128682,0.1312,3802.1,3802.0,0.9473]
["bitfinex","ETHUSD",1753629128889,0.48890719,3802.1,3802.0,3.57749463]
["bitfinex","ETHUSD",1753629129182,0.002,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1753629129618,0.002,3802.2,3802.1,3.57742545]
["bitfinex","ETHUSD",1753629130005,0.002,3802.2,3802.1,4.36002545]
["bitfinex","ETHUSD",1753629130187,0.002,3802.2,3802.1,5.14207885]
["bitfinex","ETHUSD",1753629130383,0.002,3802.2,3802.1,4.67937885]
["bitfinex","ETHUSD",1753629130594,0.002,3802.2,3802.1,1.2672]
["bitfinex","ETHUSD",1753629131397,0.002,3802.2,3802.1,3.89732545]
["bitfinex","ETHUSD",1753629132126,0.002,3802.2,3802.1,4.36002545]
["bitfinex","ETHUSD",1753629132352,0.002,3802.2,3802.1,7.91002545]
["bitfinex","ETHUSD",1753629132493,0.002,3802.2,3802.1,20.61893145]
["bitfinex","ETHUSD",1753629132821,0.002,3802.2,3802.1,22.57935021]
["bitfinex","ETHUSD",1753629132990,0.002,3803.0,3802.9,3.38137216]
["bitfinex","ETHUSD",1753629133190,0.002,3803.0,3802.9,3.51257216]
["bitfinex","ETHUSD",1753629133421,0.002,3803.0,3802.9,4.42317216]
["bitfinex","ETHUSD",1753629134022,0.002,3803.0,3802.9,4.97317216]
["bitfinex","ETHUSD",1753629134225,0.002,3803.0,3802.9,5.73345502]
["bitfinex","ETHUSD",1753629135520,0.002,3803.0,3802.9,20.51268502]
["bitfinex","ETHUSD",1753629135729,0.002,3803.0,3802.9,18.13526902]
["bitfinex","ETHUSD",1753629136024,0.002,3803.0,3802.9,15.63270602]
["bitfinex","ETHUSD",1753629136596,0.002,3803.0,3802.9,16.39714702]
["bitfinex","ETHUSD",1753629137527,0.002,3803.0,3802.9,19.39714702]
["bitfinex","ETHUSD",1753629137693,0.002,3803.0,3802.9,23.67323602]
["bitfinex","ETHUSD",1753629138127,0.002,3803.0,3802.9,22.79732302]
["bitfinex","ETHUSD",1753629138624,0.002,3803.0,3802.9,12.80945502]
["bitfinex","ETHUSD",1753629138800,0.002,3803.0,3802.9,7.75045502]
["bitfinex","ETHUSD",1753629139125,0.002,3803.0,3802.9,16.83745502]
["bitfinex","ETHUSD",1753629139712,0.002,3803.0,3802.9,12.80545502]
["bitfinex","ETHUSD",1753629139923,0.002,3803.8,3803.7,3.17901911]
["bitfinex","ETHUSD",1753629140128,2.62903033,3803.7,3802.7,0.8199]
["bitfinex","ETHUSD",1753629140441,0.002,3803.8,3803.7,0.8199]
["bitfinex","ETHUSD",1753629140630,0.002,3803.8,3803.7,3.99891911]
["bitfinex","ETHUSD",1753629141204,0.002,3803.8,3803.7,4.47651911]
["bitfinex","ETHUSD",1753629141407,0.002,3803.8,3803.7,3.44891911]
["bitfinex","ETHUSD",1753629141602,0.002,3803.8,3802.9,3.0]
["bitfinex","ETHUSD",1753629141603,0.002,3803.8,3803.4,4.9229]
["bitfinex","ETHUSD",1753629141942,0.9227,3803.8,3803.6,2.62905909]
["bitfinex","ETHUSD",1753629142235,0.9227,3803.8,3803.4,7.55211541]
["bitfinex","ETHUSD",1753629142406,0.4453,3803.8,3803.6,2.62907271]
["bitfinex","ETHUSD",1753629142840,0.4453,3803.8,3803.4,0.8199]
["bitfinex","ETHUSD",1753629143038,0.4453,3803.8,3803.4,4.9219]
["bitfinex","ETHUSD",1753629143039,0.002,3803.8,3803.4,4.9219]
["bitfinex","ETHUSD",1753629143241,0.002,3803.8,3803.5,3.38422533]
["bitfinex","ETHUSD",1753629143737,0.9227,3803.8,3803.5,0.75511847]
["bitfinex","ETHUSD",1753629144502,0.9207,3803.7,3803.5,0.75511847]
["bitfinex","ETHUSD",1753629144815,0.002,3803.8,3803.5,0.75511847]
["bitfinex","ETHUSD",1753629145430,0.002,3803.8,3803.5,3.38427537]
["bitfinex","ETHUSD",1753629145817,0.002,3803.8,3803.5,0.75511847]
["bitfinex","ETHUSD",1753629146652,0.002,3803.8,3803.5,3.38426629]
["bitfinex","ETHUSD",1753629146953,0.002,3803.8,3803.5,0.75511847]
["bitfinex","ETHUSD",1753629147157,0.002,3803.8,3803.5,3.38425721]
["bitfinex","ETHUSD",1753629147449,0.002,3803.8,3803.5,0.75511847]
["bitfinex","ETHUSD",1753629148320,0.9207,3803.7,3803.3,4.099]
["bitfinex","ETHUSD",1753629148522,0.002,3803.8,3803.1,0.7659]
["bitfinex","ETHUSD",1753629148523,3.54982946,3803.6,3803.1,0.7659]
["bitfinex","ETHUSD",1753629148743,2.62912946,3803.6,3803.1,0.7659]
["bitfinex","ETHUSD",1753629148953,0.9207,3803.5,3803.1,0.7659]
["bitfinex","ETHUSD",1753629149132,0.002,3803.8,3803.1,1.86290192]
["bitfinex","ETHUSD",1753629149336,0.002,3803.8,3803.2,3.10696474]
["bitfinex","ETHUSD",1753629149531,0.002,3803.8,3803.4,2.62921715]
["bitfinex","ETHUSD",1753629150056,0.002,3803.8,3803.4,3.10681715]
["bitfinex","ETHUSD",1753629150224,0.002,3803.8,3803.4,3.23801715]
["bitfinex","ETHUSD",1753629150420,0.002,3803.8,3803.4,0.6088]
["bitfinex","ETHUSD",1753629150629,2.63101018,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753629150825,3.55171018,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753629151032,0.002,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753629152045,0.9227,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753629152433,0.002,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753629153156,3.54987296,3803.5,3802.7,0.7586]
["bitfinex","ETHUSD",1753629153355,0.1312,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753629153661,2.62959048,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753629153861,0.9207,3802.8,3802.2,0.7586]
["bitfinex","ETHUSD",1753629154038,3.58640379,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1753629154220,0.9207,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753629154649,3.58640379,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1753629154650,0.9207,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753629155038,0.9207,3802.6,3802.3,2.76118553]
["bitfinex","ETHUSD",1753629155239,1.4342,3802.9,3802.4,2.62990866]
["bitfinex","ETHUSD",1753629155571,0.9207,3802.8,3802.3,3.06027736]
["bitfinex","ETHUSD",1753629155879,0.9207,3802.8,3802.3,0.43029396]
["bitfinex","ETHUSD",1753629156044,0.9207,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1753629156379,0.9207,3802.8,3802.3,0.43029396]
["bitfinex","ETHUSD",1753629156380,0.9207,3802.8,3802.3,3.06027084]
["bitfinex","ETHUSD",1753629156535,0.9207,3802.8,3802.4,2.62989581]
["bitfinex","ETHUSD",1753629157373,0.9207,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1753629157542,0.9207,3802.8,3802.3,0.43029396]
["bitfinex","ETHUSD",1753629157743,0.9207,3802.7,3802.3,0.43029396]
["bitfinex","ETHUSD",1753629158554,0.4433,3802.7,3802.4,2.62991794]
["bitfinex","ETHUSD",1753629158876,1.4342,3802.9,3802.4,2.62991794]
["bitfinex","ETHUSD",1753629159040,0.9207,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1753629159237,0.1312,3802.9,3802.7,2.62964446]
["bitfinex","ETHUSD",1753629159443,4.088,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753629159639,0.03286878,3803.0,3802.2,3.38858977]
["bitfinex","ETHUSD",1753629159853,2.62973037,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753629160277,0.9207,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753629160683,2.62991794,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753629160854,2.76111794,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629161053,0.1312,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629161280,3.58685628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629161578,4.50755628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629162087,1.8775,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629162964,4.50755628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629163160,0.9568,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629163382,0.6102,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629163700,0.1312,3802.4,3802.1,2.63111473]
["bitfinex","ETHUSD",1753629163845,0.1312,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629164051,1.0698,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629164366,5.1628,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629164567,2.63005628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629164767,2.76125628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629164981,1.0698,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629165287,0.1312,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629165581,0.1312,3802.2,3802.1,0.4913]
["bitfinex","ETHUSD",1753629165771,4.092,3802.3,3802.1,0.4913]
["bitfinex","ETHUSD",1753629165971,4.092,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1753629166857,0.9386,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629167153,3.73273198,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629167489,4.45455628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629167691,5.60508398,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629167856,5.57220828,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629168058,0.8859,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629168258,4.093,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629168491,0.1312,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629168700,4.093,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629168988,4.093,3802.2,3802.1,2.63112545]
["bitfinex","ETHUSD",1753629169190,4.093,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629169888,4.093,3802.2,3802.1,2.63112545]
["bitfinex","ETHUSD",1753629170099,0.7547,3803.0,3802.1,1.16031832]
["bitfinex","ETHUSD",1753629170400,0.1312,3802.8,3802.2,0.6215]
["bitfinex","ETHUSD",1753629170704,0.479,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1753629170872,0.1312,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629171215,4.093,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1753629172072,5.0316,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1753629172698,4.093,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629173002,4.093,3802.2,3802.1,0.4913]
["bitfinex","ETHUSD",1753629173783,4.092,3802.2,3802.1,0.4913]
["bitfinex","ETHUSD",1753629174306,4.092,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629175094,2.76114181,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753629175295,4.091,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629175496,4.089,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629176313,6.71905628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629176515,4.088,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629176829,6.71805628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629179600,7.65665628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629180128,3.56865628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629180327,8.28663612,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629180535,8.41783612,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629182398,8.41483612,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629183430,8.65908302,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629183794,8.90329543,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629184705,8.27031559,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629185530,8.26731559,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629186439,4.18831559,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629186643,8.26731559,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753629187011,2.63054057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753629187343,7.59484057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753629187511,8.53344057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753629187909,0.1312,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753629188112,2.63041264,3801.7,3801.4,1.7544]
["bitfinex","ETHUSD",1753629188417,4.079,3801.6,3801.5,1.12266]
["bitfinex","ETHUSD",1753629188917,4.08,3801.6,3801.5,0.31986]
["bitfinex","ETHUSD",1753629189133,4.08,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753629189335,2.63060977,3801.4,3801.1,0.9026]
["bitfinex","ETHUSD",1753629189535,4.08,3801.3,3801.1,0.9026]
["bitfinex","ETHUSD",1753629189733,2.63032392,3801.9,3801.2,3.56474405]
["bitfinex","ETHUSD",1753629189936,2.63032392,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753629189937,4.08,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753629190321,2.63032392,3801.9,3801.6,0.4903]
["bitfinex","ETHUSD",1753629190509,4.08,3801.8,3801.7,0.934]
["bitfinex","ETHUSD",1753629190947,4.08,3801.8,3801.7,1.0652]
["bitfinex","ETHUSD",1753629191245,4.08,3801.8,3801.7,0.6215]
["bitfinex","ETHUSD",1753629191550,4.08,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753629191758,5.0186,3801.8,3801.0,0.4903]
["bitfinex","ETHUSD",1753629191932,5.0186,3801.8,3801.1,0.1312]
["bitfinex","ETHUSD",1753629191933,2.63068358,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753629192134,6.71274818,3801.2,3800.8,0.4903]
["bitfinex","ETHUSD",1753629192337,6.71274818,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753629192958,2.63083124,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1753629193133,4.082,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753629193347,6.7128866,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753629194028,4.082,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753629194224,4.082,3801.0,3800.8,0.5922]
["bitfinex","ETHUSD",1753629194424,2.63090559,3801.0,3800.8,0.5922]
["bitfinex","ETHUSD",1753629194626,2.63089238,3801.0,3800.8,0.5922]
["bitfinex","ETHUSD",1753629194824,4.08,3800.9,3800.8,0.5922]
["bitfinex","ETHUSD",1753629195026,2.63089238,3801.0,3800.8,0.5922]
["bitfinex","ETHUSD",1753629195355,4.079,3800.9,3800.8,0.5922]
["bitfinex","ETHUSD",1753629195570,2.76185545,3801.4,3800.9,0.7548]
["bitfinex","ETHUSD",1753629195738,4.079,3801.3,3801.0,1.08454]
["bitfinex","ETHUSD",1753629196067,0.4881,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753629196223,2.63099965,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753629196430,6.71002504,3800.8,3800.3,0.7548]
["bitfinex","ETHUSD",1753629196738,6.71002504,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753629197131,7.16892504,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753629197473,5.026,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753629197759,7.65704544,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753629197926,5.026,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753629198123,1.4496,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1753629198372,2.63139879,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1753629198667,6.71444045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629198962,4.083,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629199336,3.57825242,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629199546,4.082,3800.4,3800.1,0.462]
["bitfinex","ETHUSD",1753629199731,2.63108331,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1753629199929,4.081,3800.7,3800.2,0.461]
["bitfinex","ETHUSD",1753629200129,1.2528,3801.2,3800.2,0.461]
["bitfinex","ETHUSD",1753629200332,6.71181739,3801.1,3800.3,0.4444]
["bitfinex","ETHUSD",1753629200556,2.6310214,3800.9,3800.3,0.4444]
["bitfinex","ETHUSD",1753629200757,2.63103358,3800.8,3800.4,0.461]
["bitfinex","ETHUSD",1753629200957,4.082,3800.7,3800.5,0.461]
["bitfinex","ETHUSD",1753629201567,3.0897988,3801.0,3800.2,0.461]
["bitfinex","ETHUSD",1753629201744,2.63111368,3800.7,3800.2,0.461]
["bitfinex","ETHUSD",1753629201949,4.081,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1753629202151,4.08,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629202352,5.027,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629202545,6.71125569,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629202746,4.08,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629203364,6.71124611,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629204074,4.08,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629204274,4.082,3800.4,3800.1,0.462]
["bitfinex","ETHUSD",1753629204767,4.082,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753629204976,2.63118363,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1753629205184,2.6311149,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1753629205357,0.4881,3801.0,3800.2,1.2908]
["bitfinex","ETHUSD",1753629205558,2.63110384,3800.7,3800.2,1.2908]
["bitfinex","ETHUSD",1753629205785,4.08,3800.6,3800.3,0.461]
["bitfinex","ETHUSD",1753629205984,4.08,3800.6,3800.2,0.8298]
["bitfinex","ETHUSD",1753629205985,6.71117877,3800.6,3800.2,0.8298]
["bitfinex","ETHUSD",1753629206199,6.71117877,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1753629206200,0.947,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629206512,2.63130196,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753629206801,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629207103,3.57844045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629207995,4.71958769,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629208181,4.81789469,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629208493,4.85078769,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629209896,8.89589469,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753629210196,0.7938,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753629210356,2.76254745,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753629210556,4.078,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1753629210985,0.1312,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753629211190,4.078,3800.3,3800.2,0.461]
["bitfinex","ETHUSD",1753629212400,0.1312,3800.7,3800.2,0.461]
["bitfinex","ETHUSD",1753629212605,0.24368583,3801.0,3800.4,2.63130196]
["bitfinex","ETHUSD",1753629212809,4.077,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753629213316,4.077,3800.9,3800.6,0.5922]
["bitfinex","ETHUSD",1753629213879,4.077,3800.9,3800.6,3.22336255]
["bitfinex","ETHUSD",1753629214097,4.077,3800.9,3800.6,2.76236255]
["bitfinex","ETHUSD",1753629214396,4.077,3800.9,3800.7,0.461]
["bitfinex","ETHUSD",1753629214596,4.077,3801.0,3800.7,0.461]
["bitfinex","ETHUSD",1753629214802,4.077,3801.0,3800.8,0.461]
["bitfinex","ETHUSD",1753629215376,4.077,3801.0,3800.6,2.76235653]
["bitfinex","ETHUSD",1753629215576,4.077,3801.0,3800.6,3.93565445]
["bitfinex","ETHUSD",1753629215903,4.077,3801.0,3800.6,1.30449792]
["bitfinex","ETHUSD",1753629216200,4.077,3801.0,3800.6,3.93565741]
["bitfinex","ETHUSD",1753629216503,4.077,3801.5,3801.2,2.63072726]
["bitfinex","ETHUSD",1753629216706,4.077,3801.7,3801.2,3.25325155]
["bitfinex","ETHUSD",1753629216873,5.024,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753629217274,6.70747004,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753629217586,0.1312,3801.5,3801.1,0.8324]
["bitfinex","ETHUSD",1753629218095,2.76174954,3801.5,3801.1,0.8324]
["bitfinex","ETHUSD",1753629218270,0.4589,3801.4,3801.1,0.8324]
["bitfinex","ETHUSD",1753629218470,0.947,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753629219905,3.5776477,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753629220275,0.947,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753629221520,2.76175625,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753629221521,0.1312,3801.5,3801.0,2.76203873]
["bitfinex","ETHUSD",1753629221688,0.002,3802.1,3801.1,0.461]
["bitfinex","ETHUSD",1753629221689,0.4609,3802.1,3801.1,0.461]
["bitfinex","ETHUSD",1753629221882,0.1332,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1753629222076,0.002,3802.1,3801.7,2.76156014]
["bitfinex","ETHUSD",1753629222386,0.002,3802.1,3801.8,3.09131655]
["bitfinex","ETHUSD",1753629222583,0.002,3802.1,3802.0,0.761]
["bitfinex","ETHUSD",1753629222785,0.002,3802.1,3802.0,4.07239463]
["bitfinex","ETHUSD",1753629222996,0.002,3802.1,3802.0,4.53189463]
["bitfinex","ETHUSD",1753629223200,0.002,3802.1,3802.0,2.08326819]
["bitfinex","ETHUSD",1753629223412,0.9433,3802.1,3801.9,4.074]
["bitfinex","ETHUSD",1753629223584,0.9413,3802.0,3801.9,4.074]
["bitfinex","ETHUSD",1753629223776,0.002,3802.1,3801.9,4.5335]
["bitfinex","ETHUSD",1753629225301,0.002,3802.1,3801.9,4.074]
["bitfinex","ETHUSD",1753629225478,0.002,3802.1,3802.0,0.4595]
["bitfinex","ETHUSD",1753629225892,0.002,3802.1,3801.9,4.074]
["bitfinex","ETHUSD",1753629226088,0.002,3802.1,3801.9,4.5335]
["bitfinex","ETHUSD",1753629226800,0.002,3802.1,3801.9,4.074]
["bitfinex","ETHUSD",1753629227303,0.4739,3802.1,3801.9,4.074]
["bitfinex","ETHUSD",1753629227498,0.9413,3802.0,3801.4,0.7683]
["bitfinex","ETHUSD",1753629227708,2.63035354,3801.8,3801.4,4.2022]
["bitfinex","ETHUSD",1753629227906,2.76148324,3801.9,3801.4,4.2022]
["bitfinex","ETHUSD",1753629228213,0.9413,3801.7,3801.4,4.2022]
["bitfinex","ETHUSD",1753629229991,0.9413,3801.6,3801.4,4.2002]
["bitfinex","ETHUSD",1753629230191,2.76151685,3801.9,3801.4,4.2002]
["bitfinex","ETHUSD",1753629230414,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753629230580,0.1312,3801.9,3801.5,0.4595]
["bitfinex","ETHUSD",1753629230914,0.9413,3801.8,3801.4,4.1992]
["bitfinex","ETHUSD",1753629231077,0.9413,3801.7,3801.4,4.1992]
["bitfinex","ETHUSD",1753629231280,0.9413,3801.6,3801.4,4.1992]
["bitfinex","ETHUSD",1753629231794,0.4719,3801.6,3801.4,4.1992]
["bitfinex","ETHUSD",1753629232199,4.46238648,3801.9,3801.4,4.1992]
["bitfinex","ETHUSD",1753629232382,3.52108648,3801.9,3801.4,4.1992]
["bitfinex","ETHUSD",1753629232581,0.9413,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753629232795,0.9413,3801.8,3801.4,4.1992]
["bitfinex","ETHUSD",1753629233209,0.1312,3801.9,3801.5,0.4595]
["bitfinex","ETHUSD",1753629233405,2.63212775,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753629233604,0.002,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753629233805,0.9413,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753629234009,2.63030535,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753629234518,3.571633,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753629234693,2.63049379,3801.6,3801.4,4.1972]
["bitfinex","ETHUSD",1753629234898,0.9413,3801.5,3800.9,4.066]
["bitfinex","ETHUSD",1753629235116,2.63068616,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753629235517,3.57198616,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753629236029,0.9413,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753629236229,0.9413,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753629236429,2.6308866,3801.0,3800.5,0.1322]
["bitfinex","ETHUSD",1753629236593,3.57229922,3800.9,3800.5,0.1322]
["bitfinex","ETHUSD",1753629237323,3.57232892,3800.8,3800.5,0.1322]
["bitfinex","ETHUSD",1753629237522,0.4694,3800.7,3800.5,0.1322]
["bitfinex","ETHUSD",1753629237733,0.9413,3800.7,3800.5,0.1322]
["bitfinex","ETHUSD",1753629238142,0.4719,3800.7,3800.5,0.1322]
["bitfinex","ETHUSD",1753629238442,0.1312,3801.0,3800.5,0.1322]
["bitfinex","ETHUSD",1753629238609,0.1312,3801.0,3800.5,0.5917]
["bitfinex","ETHUSD",1753629239344,0.1312,3801.0,3800.6,0.4595]
["bitfinex","ETHUSD",1753629239553,0.9413,3801.4,3800.6,0.4595]
["bitfinex","ETHUSD",1753629239696,0.1312,3801.1,3800.6,0.4595]
["bitfinex","ETHUSD",1753629239897,0.1312,3801.1,3800.7,0.4595]
["bitfinex","ETHUSD",1753629240097,0.1312,3801.1,3800.5,6.82942433]
["bitfinex","ETHUSD",1753629240338,0.4694,3801.0,3800.5,0.1322]
["bitfinex","ETHUSD",1753629240611,0.816,3800.8,3800.6,4.066]
["bitfinex","ETHUSD",1753629240945,0.9413,3800.7,3800.5,0.1322]
["bitfinex","ETHUSD",1753629241292,3.44704196,3800.8,3800.5,0.1322]
["bitfinex","ETHUSD",1753629241498,3.5724635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753629242107,0.9413,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753629242509,3.5724635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753629243245,0.9413,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753629243422,0.1312,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1753629243744,4.8657,3801.1,3800.5,0.001]
["bitfinex","ETHUSD",1753629243948,4.066,3801.1,3800.7,2.63106666]
["bitfinex","ETHUSD",1753629244131,0.1312,3801.1,3800.8,2.63097642]
["bitfinex","ETHUSD",1753629244312,0.1312,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753629244651,0.1312,3801.7,3801.2,2.63074818]
["bitfinex","ETHUSD",1753629244834,0.1312,3801.7,3800.9,2.63089726]
["bitfinex","ETHUSD",1753629244835,0.9413,3801.6,3800.9,2.63089726]
["bitfinex","ETHUSD",1753629245036,0.9413,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753629245346,3.60477877,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753629245498,0.1312,3801.3,3800.5,11.13942505]
["bitfinex","ETHUSD",1753629245697,0.1312,3801.1,3800.5,4.4422]
["bitfinex","ETHUSD",1753629245934,0.1312,3801.1,3800.5,7.07338108]
["bitfinex","ETHUSD",1753629246842,0.4694,3801.0,3800.5,7.4422]
["bitfinex","ETHUSD",1753629247151,0.9413,3800.9,3800.5,7.2022]
["bitfinex","ETHUSD",1753629247354,0.4719,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1753629247504,0.9413,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1753629247707,0.1312,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1753629247708,0.9413,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1753629248238,0.4719,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1753629248451,0.1312,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1753629249450,0.4719,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1753629250870,0.4719,3800.8,3800.5,2.63222913]
["bitfinex","ETHUSD",1753629251056,0.6006,3800.9,3800.5,2.63222913]
["bitfinex","ETHUSD",1753629251241,0.1312,3800.9,3800.6,3.09060806]
["bitfinex","ETHUSD",1753629251442,3.57180188,3801.6,3800.5,0.58643676]
["bitfinex","ETHUSD",1753629251443,4.066,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753629251642,4.066,3801.2,3800.9,2.63090703]
["bitfinex","ETHUSD",1753629251891,4.066,3801.2,3800.9,3.09043167]
["bitfinex","ETHUSD",1753629252262,4.066,3801.2,3801.0,2.63087914]
["bitfinex","ETHUSD",1753629252457,0.1312,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753629253253,0.1312,3801.3,3801.1,2.63080614]
["bitfinex","ETHUSD",1753629253745,0.1312,3801.3,3801.0,3.0903621]
["bitfinex","ETHUSD",1753629253958,0.1312,3801.3,3801.0,0.4595]
["bitfinex","ETHUSD",1753629254197,0.1312,3801.3,3801.0,2.6308628]
["bitfinex","ETHUSD",1753629255184,4.066,3801.4,3801.1,2.6308039]
["bitfinex","ETHUSD",1753629255361,4.066,3801.4,3801.1,2.7620039]
["bitfinex","ETHUSD",1753629255589,4.5077,3801.4,3801.1,2.7620039]
["bitfinex","ETHUSD",1753629255794,4.9963,3801.4,3801.1,2.7620039]
["bitfinex","ETHUSD",1753629256504,4.066,3801.4,3801.2,2.63074214]
["bitfinex","ETHUSD",1753629256702,4.066,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753629257200,4.066,3801.4,3801.2,3.10562784]
["bitfinex","ETHUSD",1753629257355,4.066,3801.4,3801.1,2.76199576]
["bitfinex","ETHUSD",1753629258196,4.9963,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753629258364,0.4417,3801.4,3801.1,2.76201634]
["bitfinex","ETHUSD",1753629258564,4.066,3801.5,3801.1,2.76201634]
["bitfinex","ETHUSD",1753629258790,4.9963,3801.5,3801.1,2.76201634]
["bitfinex","ETHUSD",1753629259007,4.066,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753629259307,4.066,3801.7,3801.6,2.63045203]
["bitfinex","ETHUSD",1753629259604,0.9303,3802.3,3801.6,0.4749]
["bitfinex","ETHUSD",1753629259759,4.066,3802.0,3801.9,2.63022849]
["bitfinex","ETHUSD",1753629259959,4.31025667,3802.0,3801.9,2.63022849]
["bitfinex","ETHUSD",1753629260861,0.24425667,3802.0,3801.9,3.6917961]
["bitfinex","ETHUSD",1753629261061,4.066,3802.3,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629261256,0.24425667,3802.2,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629261492,0.24425667,3802.2,3802.0,3.70419463]
["bitfinex","ETHUSD",1753629261693,4.066,3802.3,3802.0,3.70419463]
["bitfinex","ETHUSD",1753629261891,1.3209,3803.3,3802.0,4.45139678]
["bitfinex","ETHUSD",1753629262099,4.066,3802.7,3802.0,5.24839678]
["bitfinex","ETHUSD",1753629262404,0.73300945,3802.6,3802.0,7.62439463]
["bitfinex","ETHUSD",1753629262701,0.73294047,3802.6,3802.0,8.09929463]
["bitfinex","ETHUSD",1753629262897,0.002,3802.2,3802.0,8.09929463]
["bitfinex","ETHUSD",1753629263098,0.002,3802.2,3802.0,3.55839463]
["bitfinex","ETHUSD",1753629264697,0.002,3802.2,3802.0,4.03329463]
["bitfinex","ETHUSD",1753629264869,0.002,3802.2,3802.0,3.55839463]
["bitfinex","ETHUSD",1753629265070,0.002,3802.2,3802.0,5.0587667]
["bitfinex","ETHUSD",1753629266804,0.002,3802.2,3802.0,4.5838667]
["bitfinex","ETHUSD",1753629267001,0.002,3802.2,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629267568,0.002,3802.2,3802.0,3.23629463]
["bitfinex","ETHUSD",1753629269180,0.002,3802.2,3802.0,3.78629463]
["bitfinex","ETHUSD",1753629270219,0.002,3802.2,3802.0,7.85129463]
["bitfinex","ETHUSD",1753629271272,0.002,3802.2,3802.0,8.05213778]
["bitfinex","ETHUSD",1753629271475,0.002,3802.2,3802.0,9.24686924]
["bitfinex","ETHUSD",1753629271901,0.002,3802.2,3802.0,5.18186924]
["bitfinex","ETHUSD",1753629272101,0.002,3802.2,3802.0,3.95612609]
["bitfinex","ETHUSD",1753629272408,0.002,3802.2,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629273081,0.9323,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753629273792,0.9323,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629274190,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629274710,0.9323,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629274884,0.9323,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753629275078,0.9323,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629275885,0.4437,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629276403,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629277267,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753629277694,0.9323,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753629278111,0.7934,3802.0,3801.7,2.63038618]
["bitfinex","ETHUSD",1753629278271,0.1332,3802.1,3801.7,0.4749]
["bitfinex","ETHUSD",1753629278471,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629278983,0.002,3802.1,3802.0,3.10509463]
["bitfinex","ETHUSD",1753629283085,0.002,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753629283411,0.487,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1753629283617,0.9583,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1753629284215,0.9583,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753629284377,0.9583,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753629284717,5.0233,3801.8,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629284922,4.065,3801.8,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629285076,0.9583,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629286925,4.065,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753629287654,4.065,3801.8,3801.7,3.71961618]
["bitfinex","ETHUSD",1753629287776,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629288101,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629289103,0.9603,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629290316,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629291778,0.9603,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629292380,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629292813,0.4733,3802.1,3801.9,2.63024779]
["bitfinex","ETHUSD",1753629293113,0.4733,3802.1,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629293114,0.9583,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629295524,0.9583,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1753629295525,0.002,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753629295894,0.002,3802.1,3801.9,2.63021738]
["bitfinex","ETHUSD",1753629296090,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629296607,4.066,3802.1,3802.0,3.10549463]
["bitfinex","ETHUSD",1753629296808,4.066,3802.1,3802.0,3.81027153]
["bitfinex","ETHUSD",1753629298603,4.066,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629300238,0.7563,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753629300542,2.09043663,3802.0,3801.5,2.63052666]
["bitfinex","ETHUSD",1753629300832,0.71593663,3801.9,3801.5,2.63052666]
["bitfinex","ETHUSD",1753629301033,1.20293663,3801.9,3801.7,2.63035958]
["bitfinex","ETHUSD",1753629301235,0.24463663,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629301400,0.9583,3801.8,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629301603,4.064,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629301841,5.0223,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629302440,4.064,3801.7,3801.6,2.76167138]
["bitfinex","ETHUSD",1753629305128,4.551,3801.7,3801.5,2.63051567]
["bitfinex","ETHUSD",1753629305326,4.064,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629305538,5.0223,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753629306344,0.1312,3802.0,3801.6,0.4753]
["bitfinex","ETHUSD",1753629306545,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629306739,4.066,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629306941,4.31047258,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629307511,4.31047258,3802.1,3802.0,3.10549463]
["bitfinex","ETHUSD",1753629307842,4.31047258,3802.1,3801.9,2.76143881]
["bitfinex","ETHUSD",1753629308147,1.7433,3802.0,3801.8,2.63028658]
["bitfinex","ETHUSD",1753629309114,1.7433,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629309934,0.785,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629310148,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629310347,4.066,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629310551,4.066,3802.1,3802.0,3.10549463]
["bitfinex","ETHUSD",1753629310846,4.066,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629311052,4.553,3802.1,3801.9,2.63025567]
["bitfinex","ETHUSD",1753629311216,5.0223,3802.0,3801.9,2.63025567]
["bitfinex","ETHUSD",1753629311740,5.0223,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629312122,5.0223,3802.0,3801.8,2.76152171]
["bitfinex","ETHUSD",1753629312123,4.064,3802.0,3801.8,2.76152171]
["bitfinex","ETHUSD",1753629312347,0.9583,3801.9,3801.8,2.76152171]
["bitfinex","ETHUSD",1753629313221,4.064,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629315452,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629315621,4.066,3802.1,3802.0,3.09999463]
["bitfinex","ETHUSD",1753629315821,4.066,3802.1,3802.0,3.23119463]
["bitfinex","ETHUSD",1753629316749,4.066,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629318253,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629318457,4.066,3802.1,3802.0,3.77036047]
["bitfinex","ETHUSD",1753629318930,0.002,3802.1,3802.0,4.32036047]
["bitfinex","ETHUSD",1753629319131,0.002,3802.1,3802.0,4.76936047]
["bitfinex","ETHUSD",1753629320958,0.002,3802.1,3802.0,4.32036047]
["bitfinex","ETHUSD",1753629321471,0.002,3802.1,3802.0,3.85056047]
["bitfinex","ETHUSD",1753629321657,0.002,3802.1,3802.0,3.31139463]
["bitfinex","ETHUSD",1753629322431,0.002,3802.1,3802.0,3.78119463]
["bitfinex","ETHUSD",1753629324559,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629324727,0.9057,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629324929,0.002,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753629325964,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753629326170,0.002,3802.1,3802.0,3.23119463]
["bitfinex","ETHUSD",1753629326772,0.002,3802.1,3802.0,17.60080754]
["bitfinex","ETHUSD",1753629326971,0.002,3802.1,3802.0,17.12456554]
["bitfinex","ETHUSD",1753629327172,0.002,3802.1,3802.0,28.26470554]
["bitfinex","ETHUSD",1753629327374,0.002,3802.1,3802.0,22.61426954]
["bitfinex","ETHUSD",1753629327571,0.002,3802.1,3802.0,25.61426954]
["bitfinex","ETHUSD",1753629327770,1e-08,3802.1,3802.0,25.61426954]
["bitfinex","ETHUSD",1753629327977,1e-08,3802.1,3802.0,16.84265954]
["bitfinex","ETHUSD",1753629328182,1e-08,3802.1,3802.0,16.28178854]
["bitfinex","ETHUSD",1753629329081,1e-08,3802.1,3802.0,15.55450654]
["bitfinex","ETHUSD",1753629329684,1e-08,3802.1,3802.0,12.57214154]
["bitfinex","ETHUSD",1753629329903,0.44070001,3802.1,3802.0,4.18484154]
["bitfinex","ETHUSD",1753629330201,1.73350001,3802.1,3801.6,2.63041708]
["bitfinex","ETHUSD",1753629330405,1.73350001,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753629330699,4.9657,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629330884,4.9657,3802.0,3801.7,2.76159152]
["bitfinex","ETHUSD",1753629331051,4.062,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629331552,4.9657,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753629331752,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629332596,1e-08,3802.1,3802.0,3.09999463]
["bitfinex","ETHUSD",1753629332976,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629333173,1e-08,3802.1,3802.0,3.75847169]
["bitfinex","ETHUSD",1753629333783,1e-08,3802.1,3802.0,4.77827169]
["bitfinex","ETHUSD",1753629333993,1e-08,3802.1,3802.0,5.22727169]
["bitfinex","ETHUSD",1753629334492,1e-08,3802.1,3802.0,8.22727169]
["bitfinex","ETHUSD",1753629334695,1e-08,3802.1,3802.0,15.68598469]
["bitfinex","ETHUSD",1753629334993,1e-08,3802.1,3802.0,11.28144669]
["bitfinex","ETHUSD",1753629335194,1e-08,3802.1,3802.0,10.77044669]
["bitfinex","ETHUSD",1753629335408,1e-08,3802.1,3802.0,10.43896669]
["bitfinex","ETHUSD",1753629335794,1e-08,3802.1,3802.0,11.21516669]
["bitfinex","ETHUSD",1753629336693,1e-08,3802.2,3802.1,35.86903345]
["bitfinex","ETHUSD",1753629336873,1e-08,3802.2,3802.1,42.73837521]
["bitfinex","ETHUSD",1753629337073,1e-08,3802.2,3802.1,43.78837521]
["bitfinex","ETHUSD",1753629338293,1e-08,3802.2,3802.1,43.33937521]
["bitfinex","ETHUSD",1753629338512,1e-08,3802.2,3802.1,43.78837521]
["bitfinex","ETHUSD",1753629338896,1e-08,3802.2,3802.1,48.09837521]
["bitfinex","ETHUSD",1753629339720,1e-08,3802.2,3802.1,27.94266121]
["bitfinex","ETHUSD",1753629340010,1e-08,3802.2,3802.1,10.54661721]
["bitfinex","ETHUSD",1753629340212,0.90370001,3802.2,3802.1,13.83141721]
["bitfinex","ETHUSD",1753629340423,0.90370001,3802.2,3802.1,9.77041721]
["bitfinex","ETHUSD",1753629340595,0.90370001,3802.2,3802.1,11.13232545]
["bitfinex","ETHUSD",1753629340796,0.90370001,3802.2,3802.1,14.13232545]
["bitfinex","ETHUSD",1753629341390,0.90370001,3802.2,3802.1,10.07132545]
["bitfinex","ETHUSD",1753629341590,0.90370001,3802.2,3802.1,2.76132545]
["bitfinex","ETHUSD",1753629341923,0.90370001,3802.2,3802.0,2.76136902]
["bitfinex","ETHUSD",1753629342117,0.9037,3802.1,3802.0,2.76136902]
["bitfinex","ETHUSD",1753629342688,0.9037,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753629342890,0.9037,3802.1,3801.3,0.001]
["bitfinex","ETHUSD",1753629342891,0.7553,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753629343139,1.8687,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753629343344,1.834,3801.9,3801.3,0.1322]
["bitfinex","ETHUSD",1753629343498,1.86687829,3801.9,3801.5,2.63050493]
["bitfinex","ETHUSD",1753629343693,0.91937829,3801.9,3801.5,2.63050493]
["bitfinex","ETHUSD",1753629343936,0.9475,3801.8,3801.5,2.63050493]
["bitfinex","ETHUSD",1753629344093,0.9475,3801.7,3801.3,0.1322]
["bitfinex","ETHUSD",1753629344294,0.7553,3801.6,3801.3,0.1322]
["bitfinex","ETHUSD",1753629344495,1.7028,3801.6,3801.3,0.1322]
["bitfinex","ETHUSD",1753629344713,0.9475,3801.5,3801.3,0.1322]
["bitfinex","ETHUSD",1753629344995,0.9475,3801.5,3801.3,2.7628165]
["bitfinex","ETHUSD",1753629345215,0.9475,3801.4,3801.3,0.1322]
["bitfinex","ETHUSD",1753629345413,1.7028,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629346329,4.33340977,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629346529,1.7028,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629347042,5.7638,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629350376,6.63336836,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629350581,6.877129,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629351354,6.63336836,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629351574,6.87697707,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629351755,9.50758684,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629352369,9.26397813,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629353895,12.26397813,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629354037,12.50742414,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753629354390,12.50742414,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753629354391,2.63102504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753629354550,10.84770839,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753629354887,11.89352058,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753629359796,6.4197635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753629359998,6.9697635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753629360206,8.0484635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753629360364,11.8976435,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753629361146,5.63144045,3800.2,3798.7,0.132]
["bitfinex","ETHUSD",1753629361351,5.63144045,3800.2,3798.8,0.4501]
["bitfinex","ETHUSD",1753629361352,11.16424045,3800.2,3798.8,0.4501]
["bitfinex","ETHUSD",1753629361650,11.56174045,3800.2,3799.3,0.4501]
["bitfinex","ETHUSD",1753629362177,11.56174045,3800.2,3798.8,0.4501]
["bitfinex","ETHUSD",1753629362383,7.49874045,3800.2,3798.8,0.4501]
["bitfinex","ETHUSD",1753629362558,12.43130881,3800.2,3798.8,0.4458]
["bitfinex","ETHUSD",1753629362763,12.43130881,3800.2,3799.2,0.4501]
["bitfinex","ETHUSD",1753629363374,12.43130881,3800.2,3798.8,0.4501]
["bitfinex","ETHUSD",1753629363574,0.8118,3800.0,3798.4,0.4458]
["bitfinex","ETHUSD",1753629363775,0.132,3798.9,3798.5,0.4501]
["bitfinex","ETHUSD",1753629363960,0.132,3798.7,3798.6,0.4501]
["bitfinex","ETHUSD",1753629364364,0.132,3798.7,3798.6,3.08264883]
["bitfinex","ETHUSD",1753629364687,0.132,3798.7,3798.6,0.8959]
["bitfinex","ETHUSD",1753629365192,4.195,3798.7,3798.6,3.52844883]
["bitfinex","ETHUSD",1753629365500,4.195,3798.7,3798.6,0.4501]
["bitfinex","ETHUSD",1753629365858,4.195,3798.7,3798.6,3.08264883]
["bitfinex","ETHUSD",1753629366597,0.8259,3798.6,3797.2,0.4458]
["bitfinex","ETHUSD",1753629366802,0.8259,3798.6,3796.3,0.004]
["bitfinex","ETHUSD",1753629366803,0.8259,3798.6,3797.4,0.8137]
["bitfinex","ETHUSD",1753629366951,6.321,3799.0,3798.2,0.8137]
["bitfinex","ETHUSD",1753629367156,4.064,3798.9,3798.3,0.8959]
["bitfinex","ETHUSD",1753629367375,0.8259,3799.7,3798.5,1.3637]
["bitfinex","ETHUSD",1753629367710,4.067,3799.6,3798.9,0.795]
["bitfinex","ETHUSD",1753629367905,4.067,3799.5,3798.9,0.795]
["bitfinex","ETHUSD",1753629368052,4.067,3799.5,3799.3,2.63199921]
["bitfinex","ETHUSD",1753629368394,4.067,3799.5,3799.4,0.4501]
["bitfinex","ETHUSD",1753629368562,2.63204196,3799.4,3798.8,0.4501]
["bitfinex","ETHUSD",1753629368773,0.03290079,3799.3,3798.8,0.4501]
["bitfinex","ETHUSD",1753629368966,4.067,3799.2,3798.8,0.4501]
["bitfinex","ETHUSD",1753629369395,4.067,3799.2,3798.6,0.795]
["bitfinex","ETHUSD",1753629369396,4.067,3799.2,3798.9,0.4501]
["bitfinex","ETHUSD",1753629369580,4.068,3799.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1753629369785,4.068,3799.8,3799.7,2.63173166]
["bitfinex","ETHUSD",1753629370100,4.068,3799.8,3799.7,0.4501]
["bitfinex","ETHUSD",1753629370402,4.068,3799.8,3799.7,3.08188672]
["bitfinex","ETHUSD",1753629370606,4.3103627,3799.8,3799.7,0.8959]
["bitfinex","ETHUSD",1753629370803,4.068,3799.8,3799.7,0.8959]
["bitfinex","ETHUSD",1753629370973,4.068,3799.8,3799.7,3.52768672]
["bitfinex","ETHUSD",1753629371320,4.068,3799.8,3799.7,4.93864732]
["bitfinex","ETHUSD",1753629371488,0.8096,3801.0,3800.3,2.6313137]
["bitfinex","ETHUSD",1753629371692,4.069,3800.9,3800.4,3.08135112]
["bitfinex","ETHUSD",1753629371857,4.069,3800.9,3800.6,2.63110264]
["bitfinex","ETHUSD",1753629372189,4.069,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753629372362,1.7571,3801.4,3800.8,3.08112504]
["bitfinex","ETHUSD",1753629372562,4.069,3801.3,3800.8,3.08111692]
["bitfinex","ETHUSD",1753629372758,4.069,3801.3,3800.9,2.63093839]
["bitfinex","ETHUSD",1753629373211,4.069,3801.3,3800.8,3.08112148]
["bitfinex","ETHUSD",1753629373518,4.069,3801.3,3801.1,2.63080049]
["bitfinex","ETHUSD",1753629374012,4.069,3801.3,3800.9,3.11835252]
["bitfinex","ETHUSD",1753629374013,4.069,3801.3,3801.0,2.63085813]
["bitfinex","ETHUSD",1753629374234,4.069,3801.3,3801.0,3.11825813]
["bitfinex","ETHUSD",1753629374403,4.069,3801.3,3800.6,3.09826237]
["bitfinex","ETHUSD",1753629374604,4.069,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753629374903,4.069,3801.3,3801.2,3.11814818]
["bitfinex","ETHUSD",1753629375109,4.069,3801.3,3801.2,0.4874]
["bitfinex","ETHUSD",1753629375492,4.067,3801.6,3801.2,3.11813426]
["bitfinex","ETHUSD",1753629375696,4.067,3801.6,3801.3,0.4874]
["bitfinex","ETHUSD",1753629375901,4.067,3801.6,3801.4,3.11798926]
["bitfinex","ETHUSD",1753629376212,4.067,3801.6,3801.5,0.4874]
["bitfinex","ETHUSD",1753629376713,4.1982,3801.6,3801.5,0.4874]
["bitfinex","ETHUSD",1753629377027,0.002,3802.1,3801.5,1.26629777]
["bitfinex","ETHUSD",1753629377185,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753629377716,0.002,3802.1,3802.0,3.11759463]
["bitfinex","ETHUSD",1753629377886,0.002,3802.1,3802.0,3.58469463]
["bitfinex","ETHUSD",1753629379251,0.002,3802.1,3802.0,3.11759463]
["bitfinex","ETHUSD",1753629379827,0.002,3802.1,3802.0,3.58469463]
["bitfinex","ETHUSD",1753629380016,0.002,3802.1,3802.0,4.70216508]
["bitfinex","ETHUSD",1753629380609,0.002,3802.1,3802.0,8.52916508]
["bitfinex","ETHUSD",1753629381397,0.002,3802.1,3802.0,19.10572908]
["bitfinex","ETHUSD",1753629381930,1e-08,3802.1,3802.0,19.10572908]
["bitfinex","ETHUSD",1753629382298,1e-08,3802.1,3802.0,39.07916508]
["bitfinex","ETHUSD",1753629383330,1e-08,3802.1,3802.0,9.07916508]
["bitfinex","ETHUSD",1753629383517,1e-08,3802.1,3802.0,39.07916508]
["bitfinex","ETHUSD",1753629384032,1e-08,3802.2,3802.1,36.18012545]
["bitfinex","ETHUSD",1753629384211,1e-08,3802.2,3802.1,39.68561721]
["bitfinex","ETHUSD",1753629384409,0.002,3802.9,3802.8,6.98604131]
["bitfinex","ETHUSD",1753629384721,0.002,3802.9,3802.8,11.04804131]
["bitfinex","ETHUSD",1753629384906,0.002,3802.9,3802.8,12.13374131]
["bitfinex","ETHUSD",1753629385228,0.002,3802.9,3802.8,42.13374131]
["bitfinex","ETHUSD",1753629385428,0.002,3802.9,3802.8,43.51016507]
["bitfinex","ETHUSD",1753629385802,0.002,3802.9,3802.8,42.60286907]
["bitfinex","ETHUSD",1753629386026,0.002,3802.9,3802.8,14.83283307]
["bitfinex","ETHUSD",1753629386331,0.002,3802.9,3802.8,42.55191707]
["bitfinex","ETHUSD",1753629386852,0.002,3802.9,3802.8,30.24080307]
["bitfinex","ETHUSD",1753629386998,0.002,3802.9,3802.8,14.83283307]
["bitfinex","ETHUSD",1753629387417,0.002,3802.9,3802.8,35.54101007]
["bitfinex","ETHUSD",1753629387620,1e-08,3803.0,3802.9,7.01247216]
["bitfinex","ETHUSD",1753629387808,1e-08,3803.0,3802.9,40.66606392]
["bitfinex","ETHUSD",1753629388026,0.002,3803.4,3803.3,7.01219561]
["bitfinex","ETHUSD",1753629388225,0.002,3803.4,3803.3,11.07219561]
["bitfinex","ETHUSD",1753629388439,0.002,3803.4,3803.3,12.02669561]
["bitfinex","ETHUSD",1753629388642,0.002,3804.2,3803.5,20.95333835]
["bitfinex","ETHUSD",1753629388940,0.002,3804.2,3803.5,18.21290019]
["bitfinex","ETHUSD",1753629389143,0.002,3804.2,3803.5,17.36326519]
["bitfinex","ETHUSD",1753629389346,0.002,3804.2,3803.5,18.44896519]
["bitfinex","ETHUSD",1753629389712,0.002,3804.2,3803.5,21.37023019]
["bitfinex","ETHUSD",1753629390123,0.002,3804.2,3803.5,15.76328919]
["bitfinex","ETHUSD",1753629390351,0.7789,3804.0,3803.5,7.47320519]
["bitfinex","ETHUSD",1753629390566,0.4513,3803.6,3803.5,5.76035735]
["bitfinex","ETHUSD",1753629390705,0.9303,3803.6,3803.5,9.82035735]
["bitfinex","ETHUSD",1753629391044,0.9303,3803.6,3803.5,5.76035735]
["bitfinex","ETHUSD",1753629391248,0.9303,3803.6,3803.5,9.82035735]
["bitfinex","ETHUSD",1753629391946,0.002,3803.6,3803.5,10.85775735]
["bitfinex","ETHUSD",1753629392099,0.002,3803.6,3803.5,13.03936265]
["bitfinex","ETHUSD",1753629392539,0.002,3803.6,3803.5,8.49196265]
["bitfinex","ETHUSD",1753629392745,0.002,3803.6,3803.5,9.82035735]
["bitfinex","ETHUSD",1753629392917,0.9303,3803.6,3803.5,9.82035735]
["bitfinex","ETHUSD",1753629393604,0.9303,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753629393807,0.002,3803.6,3803.5,6.82135735]
["bitfinex","ETHUSD",1753629397559,1.7092,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753629397728,1.88052,3803.6,3802.4,0.8279]
["bitfinex","ETHUSD",1753629397933,0.8245,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753629398266,0.8245,3803.1,3802.1,0.8279]
["bitfinex","ETHUSD",1753629398267,0.8245,3803.1,3802.1,4.059]
["bitfinex","ETHUSD",1753629398413,0.1312,3802.6,3802.1,4.1902]
["bitfinex","ETHUSD",1753629398615,0.9283,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753629398852,3.59113789,3802.4,3801.8,4.061]
["bitfinex","ETHUSD",1753629399053,1.0595,3802.3,3801.8,6.82252513]
["bitfinex","ETHUSD",1753629399252,0.9283,3802.2,3801.8,4.1922]
["bitfinex","ETHUSD",1753629399421,0.9283,3802.2,3801.9,2.63021408]
["bitfinex","ETHUSD",1753629400050,2.62978001,3802.6,3801.9,2.63021408]
["bitfinex","ETHUSD",1753629400051,0.4493,3802.8,3801.9,0.8279]
["bitfinex","ETHUSD",1753629400245,0.4493,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753629400628,0.9283,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753629400834,0.9283,3802.7,3802.5,2.76099651]
["bitfinex","ETHUSD",1753629401066,0.9283,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753629401567,0.9283,3803.1,3802.9,2.62955143]
["bitfinex","ETHUSD",1753629401862,1.17079088,3803.1,3802.7,2.76090804]
["bitfinex","ETHUSD",1753629402038,1.17079088,3803.1,3802.8,2.62964131]
["bitfinex","ETHUSD",1753629402421,1.17079088,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753629402620,1.17079088,3803.1,3802.9,2.62955675]
["bitfinex","ETHUSD",1753629402922,1.17079088,3803.1,3802.8,2.62962127]
["bitfinex","ETHUSD",1753629403120,0.9283,3803.1,3802.8,2.62962127]
["bitfinex","ETHUSD",1753629403357,0.8245,3803.2,3802.8,2.62964031]
["bitfinex","ETHUSD",1753629403529,0.9203,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753629404048,0.9203,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753629404563,0.9203,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753629405161,0.24292001,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753629405318,0.24302503,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753629405525,0.24315275,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753629405763,0.1312,3803.4,3803.0,2.62944855]
["bitfinex","ETHUSD",1753629405916,1.16345275,3803.3,3803.0,2.62944855]
["bitfinex","ETHUSD",1753629406121,1.16345275,3803.2,3803.0,2.62944855]
["bitfinex","ETHUSD",1753629406322,0.9203,3803.1,3803.0,2.62944855]
["bitfinex","ETHUSD",1753629406624,0.1312,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753629406868,0.24333937,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753629407147,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753629407347,0.24537111,3803.6,3803.4,2.62921478]
["bitfinex","ETHUSD",1753629407646,0.24337111,3803.5,3803.4,2.62921478]
["bitfinex","ETHUSD",1753629407850,0.69867111,3803.5,3803.3,2.76048207]
["bitfinex","ETHUSD",1753629408169,0.70846526,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753629408325,1.29496526,3803.4,3802.8,4.1982]
["bitfinex","ETHUSD",1753629408651,1.29496526,3803.4,3802.8,2.76081496]
["bitfinex","ETHUSD",1753629408652,1.16376526,3803.3,3802.8,2.76081496]
["bitfinex","ETHUSD",1753629408828,1.16376526,3803.2,3802.9,2.62955469]
["bitfinex","ETHUSD",1753629409029,0.9203,3803.1,3802.9,2.62957216]
["bitfinex","ETHUSD",1753629409336,0.9203,3803.0,3802.9,2.62951894]
["bitfinex","ETHUSD",1753629409544,1.163904,3803.3,3803.0,2.62946907]
["bitfinex","ETHUSD",1753629409849,1.163904,3803.2,3803.0,2.62946907]
["bitfinex","ETHUSD",1753629410020,0.9203,3803.2,3803.0,2.62946907]
["bitfinex","ETHUSD",1753629410219,0.2436413,3803.1,3803.0,2.62946907]
["bitfinex","ETHUSD",1753629410621,0.24566,3803.6,3803.3,2.62929104]
["bitfinex","ETHUSD",1753629410818,0.24367304,3803.5,3803.3,2.62929104]
["bitfinex","ETHUSD",1753629411049,0.24367304,3803.4,3803.3,2.62929104]
["bitfinex","ETHUSD",1753629411453,1.16397304,3803.4,3803.3,2.62929104]
["bitfinex","ETHUSD",1753629411657,1.16397304,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753629411822,1.16397304,3803.3,3803.1,2.62937244]
["bitfinex","ETHUSD",1753629412026,0.24367304,3803.2,3803.1,2.62937244]
["bitfinex","ETHUSD",1753629412222,0.70099222,3803.6,3803.4,2.62922648]
["bitfinex","ETHUSD",1753629412432,0.24371847,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753629412864,0.24371847,3803.5,3803.4,3.10442648]
["bitfinex","ETHUSD",1753629413176,0.24371847,3803.5,3803.4,3.65442648]
["bitfinex","ETHUSD",1753629414167,0.24371847,3803.5,3803.4,4.12602648]
["bitfinex","ETHUSD",1753629414368,0.002,3803.6,3803.5,3.17915735]
["bitfinex","ETHUSD",1753629414573,0.24570622,3803.6,3803.5,3.65435735]
["bitfinex","ETHUSD",1753629414869,0.24570622,3803.6,3803.5,3.78555735]
["bitfinex","ETHUSD",1753629415057,0.002,3803.6,3803.5,3.78555735]
["bitfinex","ETHUSD",1753629415574,0.002,3803.6,3803.5,3.31035735]
["bitfinex","ETHUSD",1753629415742,0.002,3803.6,3803.5,4.74034896]
["bitfinex","ETHUSD",1753629415945,0.002,3803.6,3803.5,6.82535735]
["bitfinex","ETHUSD",1753629416143,0.9223,3803.6,3803.5,6.69415735]
["bitfinex","ETHUSD",1753629417071,0.002,3803.6,3803.5,7.16935735]
["bitfinex","ETHUSD",1753629417267,0.002,3803.6,3803.5,6.82535735]
["bitfinex","ETHUSD",1753629417581,0.002,3803.6,3803.5,7.30155735]
["bitfinex","ETHUSD",1753629417782,0.002,3803.6,3803.5,7.81943704]
["bitfinex","ETHUSD",1753629418287,0.002,3803.6,3803.5,8.29463704]
["bitfinex","ETHUSD",1753629419146,0.002,3803.6,3803.5,13.12593704]
["bitfinex","ETHUSD",1753629419463,1e-08,3803.7,3803.6,14.60919823]
["bitfinex","ETHUSD",1753629419665,1e-08,3803.8,3803.7,6.98871911]
["bitfinex","ETHUSD",1753629419878,1e-08,3803.8,3803.7,23.20301256]
["bitfinex","ETHUSD",1753629420081,1e-08,3803.8,3803.7,12.33849656]
["bitfinex","ETHUSD",1753629420260,1e-08,3803.8,3803.7,8.26649656]
["bitfinex","ETHUSD",1753629420457,1e-08,3803.8,3803.7,11.86789656]
["bitfinex","ETHUSD",1753629420647,1e-08,3803.8,3803.7,16.19985718]
["bitfinex","ETHUSD",1753629420979,1e-08,3803.8,3803.7,18.14472318]
["bitfinex","ETHUSD",1753629421286,1e-08,3803.8,3803.7,20.14549518]
["bitfinex","ETHUSD",1753629422079,1e-08,3803.8,3803.7,5.76021911]
["bitfinex","ETHUSD",1753629422257,0.92030001,3803.8,3803.7,5.76021911]
["bitfinex","ETHUSD",1753629422667,0.92030001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1753629422878,0.92030001,3803.8,3803.7,5.76021911]
["bitfinex","ETHUSD",1753629423075,0.92030001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1753629423872,0.92030001,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753629424069,0.7791,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753629424388,4.94123078,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1753629424587,2.76040294,3803.5,3802.9,0.1312]
["bitfinex","ETHUSD",1753629424787,0.1312,3803.5,3802.9,2.76075796]
["bitfinex","ETHUSD",1753629425091,0.1312,3803.5,3803.0,2.62950302]
["bitfinex","ETHUSD",1753629425092,0.9203,3803.4,3803.0,2.62950302]
["bitfinex","ETHUSD",1753629425377,0.9203,3803.3,3802.9,2.76076623]
["bitfinex","ETHUSD",1753629425581,0.7791,3803.7,3802.9,2.76076623]
["bitfinex","ETHUSD",1753629425582,1.2441,3803.7,3802.9,0.94675403]
["bitfinex","ETHUSD",1753629425748,0.4553,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753629425948,0.9203,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753629426175,0.9203,3803.6,3803.0,6.7044417]
["bitfinex","ETHUSD",1753629426176,0.9203,3803.5,3802.8,0.001]
["bitfinex","ETHUSD",1753629426347,1.08436446,3803.5,3803.0,2.6294495]
["bitfinex","ETHUSD",1753629426550,0.9203,3803.4,3802.9,2.76076226]
["bitfinex","ETHUSD",1753629426764,0.9203,3803.3,3802.9,2.76076226]
["bitfinex","ETHUSD",1753629426958,0.9203,3803.6,3802.9,0.94734632]
["bitfinex","ETHUSD",1753629427269,0.9203,3803.6,3803.3,2.62926871]
["bitfinex","ETHUSD",1753629427469,0.9203,3803.5,3803.3,2.62926871]
["bitfinex","ETHUSD",1753629427767,0.9203,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753629428088,0.9203,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753629428284,0.9203,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753629428654,0.9203,3803.2,3803.1,2.76063388]
["bitfinex","ETHUSD",1753629428993,0.1640636,3803.6,3803.1,2.76063388]
["bitfinex","ETHUSD",1753629429292,0.9203,3803.5,3803.3,2.62923825]
["bitfinex","ETHUSD",1753629429585,0.7791,3803.7,3803.3,3.16824173]
["bitfinex","ETHUSD",1753629429792,0.7791,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753629429999,0.7791,3803.7,3803.5,2.76034277]
["bitfinex","ETHUSD",1753629430180,1.6994,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753629430708,1e-08,3803.8,3803.6,2.62906535]
["bitfinex","ETHUSD",1753629430857,1e-08,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629431188,0.92030001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629431696,0.46500001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629431902,1e-08,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629432899,0.88940001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629433256,0.42890001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629433484,1e-08,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629433800,1e-08,3803.8,3803.7,3.2991552]
["bitfinex","ETHUSD",1753629435385,0.42890001,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753629435593,0.88940001,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1753629435804,0.8894,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629436119,0.8894,3803.7,3803.6,2.63007122]
["bitfinex","ETHUSD",1753629436421,0.8894,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629437209,0.8894,3803.7,3803.6,2.63008823]
["bitfinex","ETHUSD",1753629437408,1e-08,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629437580,1e-08,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1753629440634,0.88940001,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753629440796,0.88940001,3803.8,3803.6,2.63008167]
["bitfinex","ETHUSD",1753629440993,0.8894,3803.7,3803.6,2.63008167]
["bitfinex","ETHUSD",1753629441223,0.8894,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629441698,0.8894,3803.7,3803.6,2.63008823]
["bitfinex","ETHUSD",1753629442410,0.8894,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629442808,0.8894,3803.7,3803.6,2.63008823]
["bitfinex","ETHUSD",1753629443198,0.13120001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629443502,0.13120001,3803.8,3803.6,2.63006433]
["bitfinex","ETHUSD",1753629443690,1.02060001,3803.8,3803.6,2.63006433]
["bitfinex","ETHUSD",1753629443890,1.02060001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629444339,0.13120001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629444650,1.02060001,3803.8,3803.6,2.63004509]
["bitfinex","ETHUSD",1753629444795,1.02060001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629445293,0.13120001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629445934,1e-08,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629448343,0.88940001,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1753629448645,0.8894,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629448946,4.35108184,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629449304,8.42408184,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629449503,8.39121911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629451850,8.63544189,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629453271,8.6354659,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629453554,11.6354659,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629454433,11.63539698,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629454634,12.30385086,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629458220,12.30367194,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629460466,8.23067194,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629460637,12.29967194,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629461987,12.05567299,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629462347,12.29973616,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629462685,12.05567299,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629463144,12.54389931,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629463343,12.29980506,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629463543,12.54385926,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629463765,12.29980506,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629463979,12.54386441,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629464176,11.65446441,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629464378,4.28799142,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629464592,10.77381391,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629464785,10.98491876,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629465080,10.74095118,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629466380,10.98490874,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629466757,1.28788963,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753629466956,0.24413207,3803.7,3803.6,3.54928823]
["bitfinex","ETHUSD",1753629467173,0.13120001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753629467350,1e-08,3803.8,3803.7,4.48501911]
["bitfinex","ETHUSD",1753629467881,1e-08,3803.8,3803.7,5.03501911]
["bitfinex","ETHUSD",1753629468897,1e-08,3803.8,3803.7,16.53258811]
["bitfinex","ETHUSD",1753629469058,1e-08,3803.8,3803.7,15.88339011]
["bitfinex","ETHUSD",1753629469262,1e-08,3803.8,3803.7,17.77828683]
["bitfinex","ETHUSD",1753629469466,1e-08,3803.8,3803.7,12.78991583]
["bitfinex","ETHUSD",1753629470891,1e-08,3803.8,3803.7,12.12991583]
["bitfinex","ETHUSD",1753629471477,1e-08,3803.8,3803.7,9.92991583]
["bitfinex","ETHUSD",1753629471689,1e-08,3803.8,3803.7,12.19464783]
["bitfinex","ETHUSD",1753629472300,1e-08,3803.8,3803.7,16.50464783]
["bitfinex","ETHUSD",1753629472898,1e-08,3803.8,3803.7,15.30491583]
["bitfinex","ETHUSD",1753629474965,1e-08,3803.8,3803.7,18.30491583]
["bitfinex","ETHUSD",1753629475899,1e-08,3803.8,3803.7,18.30391583]
["bitfinex","ETHUSD",1753629476410,1e-08,3803.8,3803.7,26.63155383]
["bitfinex","ETHUSD",1753629477413,1e-08,3803.8,3803.7,48.30391583]
["bitfinex","ETHUSD",1753629477569,0.002,3804.6,3804.2,0.7976]
["bitfinex","ETHUSD",1753629477772,0.002,3804.6,3804.5,17.46942528]
["bitfinex","ETHUSD",1753629478215,0.002,3804.6,3804.5,24.63446628]
["bitfinex","ETHUSD",1753629478432,0.002,3804.6,3804.5,21.11295228]
["bitfinex","ETHUSD",1753629479288,0.002,3804.6,3804.5,27.65945228]
["bitfinex","ETHUSD",1753629479488,0.002,3804.6,3804.5,26.57854404]
["bitfinex","ETHUSD",1753629480126,0.002,3804.6,3804.5,22.81254404]
["bitfinex","ETHUSD",1753629480301,0.002,3804.6,3804.5,13.86735804]
["bitfinex","ETHUSD",1753629480502,0.002,3804.6,3804.5,9.25635804]
["bitfinex","ETHUSD",1753629480709,0.002,3804.6,3804.5,10.61826628]
["bitfinex","ETHUSD",1753629481023,0.002,3804.6,3804.5,11.09696628]
["bitfinex","ETHUSD",1753629481232,0.002,3804.6,3804.5,12.08746628]
["bitfinex","ETHUSD",1753629481590,0.002,3804.6,3804.5,6.55726628]
["bitfinex","ETHUSD",1753629481814,0.9214,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753629482014,0.9214,3804.6,3804.5,6.82266628]
["bitfinex","ETHUSD",1753629482417,0.9214,3804.6,3804.5,2.75966628]
["bitfinex","ETHUSD",1753629482995,0.002,3804.6,3804.5,2.75966628]
["bitfinex","ETHUSD",1753629483391,0.002,3804.6,3804.5,4.26335181]
["bitfinex","ETHUSD",1753629483597,0.002,3804.6,3804.5,4.81335181]
["bitfinex","ETHUSD",1753629483906,0.002,3804.6,3804.5,5.25385181]
["bitfinex","ETHUSD",1753629484110,0.002,3804.6,3804.5,4.81335181]
["bitfinex","ETHUSD",1753629484930,0.002,3804.6,3804.5,4.33465181]
["bitfinex","ETHUSD",1753629485227,0.002,3804.6,3804.5,8.39765181]
["bitfinex","ETHUSD",1753629485538,0.002,3804.6,3804.5,4.33465181]
["bitfinex","ETHUSD",1753629485837,0.002,3804.6,3804.5,8.39665181]
["bitfinex","ETHUSD",1753629486836,0.002,3804.6,3804.5,4.81335181]
["bitfinex","ETHUSD",1753629487155,0.002,3804.6,3804.5,8.39565181]
["bitfinex","ETHUSD",1753629487649,0.002,3804.6,3804.5,8.87435181]
["bitfinex","ETHUSD",1753629488757,0.002,3804.6,3804.5,13.09175181]
["bitfinex","ETHUSD",1753629489071,0.002,3805.0,3804.9,6.40508996]
["bitfinex","ETHUSD",1753629489344,1e-08,3805.0,3804.9,24.86218496]
["bitfinex","ETHUSD",1753629489552,1e-08,3805.0,3804.9,20.56428596]
["bitfinex","ETHUSD",1753629490112,1e-08,3805.0,3804.9,16.66384096]
["bitfinex","ETHUSD",1753629490536,1e-08,3805.0,3804.9,42.06648996]
["bitfinex","ETHUSD",1753629490727,1e-08,3805.0,3804.9,36.40557872]
["bitfinex","ETHUSD",1753629490942,1e-08,3805.0,3804.9,23.72832172]
["bitfinex","ETHUSD",1753629491147,1e-08,3805.0,3804.9,17.82033172]
["bitfinex","ETHUSD",1753629491656,1e-08,3805.0,3804.9,18.60489972]
["bitfinex","ETHUSD",1753629491968,1e-08,3805.4,3805.3,36.95481369]
["bitfinex","ETHUSD",1753629492163,1e-08,3805.4,3805.3,21.94672045]
["bitfinex","ETHUSD",1753629492369,1e-08,3805.4,3805.3,22.86592045]
["bitfinex","ETHUSD",1753629492672,1e-08,3805.4,3805.3,22.99712045]
["bitfinex","ETHUSD",1753629493164,1e-08,3805.4,3805.3,20.01331445]
["bitfinex","ETHUSD",1753629495039,0.002,3805.7,3805.6,12.47701053]
["bitfinex","ETHUSD",1753629495040,1e-08,3805.7,3805.6,12.47701053]
["bitfinex","ETHUSD",1753629495270,1e-08,3805.7,3805.6,21.95811605]
["bitfinex","ETHUSD",1753629495466,1e-08,3805.7,3805.6,22.88101605]
["bitfinex","ETHUSD",1753629497345,1e-08,3805.7,3805.6,23.08131312]
["bitfinex","ETHUSD",1753629497954,1e-08,3805.7,3805.6,22.39488812]
["bitfinex","ETHUSD",1753629498168,1e-08,3805.7,3805.6,21.16586812]
["bitfinex","ETHUSD",1753629498382,1e-08,3805.7,3805.6,20.90991812]
["bitfinex","ETHUSD",1753629503892,1e-08,3806.4,3806.3,25.60168528]
["bitfinex","ETHUSD",1753629504092,0.49270001,3806.4,3806.3,6.17722328]
["bitfinex","ETHUSD",1753629504363,0.49270001,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753629504569,0.49270001,3806.4,3806.3,4.1902]
["bitfinex","ETHUSD",1753629504570,1.31560001,3806.4,3806.3,4.1902]
["bitfinex","ETHUSD",1753629504766,1.74320001,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753629504987,1.74320001,3806.4,3806.2,2.62728768]
["bitfinex","ETHUSD",1753629505172,0.9203,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753629505378,0.9203,3806.3,3806.2,3.17729231]
["bitfinex","ETHUSD",1753629505562,1e-08,3806.4,3806.3,6.17722328]
["bitfinex","ETHUSD",1753629505797,1e-08,3806.4,3806.3,10.23522328]
["bitfinex","ETHUSD",1753629506605,0.92030001,3806.4,3806.3,6.17722328]
["bitfinex","ETHUSD",1753629506770,0.92030001,3806.4,3806.3,10.23522328]
["bitfinex","ETHUSD",1753629507207,1.74320001,3806.4,3806.3,6.68522328]
["bitfinex","ETHUSD",1753629508582,1e-08,3806.4,3806.3,11.47960069]
["bitfinex","ETHUSD",1753629509770,1e-08,3806.4,3806.3,28.28896669]
["bitfinex","ETHUSD",1753629510102,0.4276,3807.2,3806.3,28.28896669]
["bitfinex","ETHUSD",1753629510103,0.4276,3807.2,3806.5,0.55]
["bitfinex","ETHUSD",1753629510304,0.4927,3807.6,3807.4,2.62646425]
["bitfinex","ETHUSD",1753629510511,0.4927,3807.6,3807.4,6.81566425]
["bitfinex","ETHUSD",1753629510805,0.9223,3807.5,3807.4,6.81566425]
["bitfinex","ETHUSD",1753629511185,0.9223,3807.5,3807.4,4.1892]
["bitfinex","ETHUSD",1753629511383,1.7088,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753629511570,1.7088,3807.5,3807.2,4.1892]
["bitfinex","ETHUSD",1753629511902,1.7088,3807.5,3806.6,0.1312]
["bitfinex","ETHUSD",1753629511903,3.54438621,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753629512110,0.1312,3806.8,3805.5,0.20134042]
["bitfinex","ETHUSD",1753629512319,0.1312,3806.8,3805.4,7.0949]
["bitfinex","ETHUSD",1753629512320,0.9203,3806.7,3806.4,2.62708907]
["bitfinex","ETHUSD",1753629512470,0.1312,3806.8,3806.4,2.62708907]
["bitfinex","ETHUSD",1753629512675,0.9203,3806.6,3806.4,2.62708907]
["bitfinex","ETHUSD",1753629512897,0.9203,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1753629513100,1.7237,3806.4,3806.2,4.1892]
["bitfinex","ETHUSD",1753629513429,0.9203,3806.3,3805.2,6.9379779]
["bitfinex","ETHUSD",1753629513574,0.8034,3806.1,3805.5,2.62777128]
["bitfinex","ETHUSD",1753629513773,0.95314287,3806.0,3805.6,4.1892]
["bitfinex","ETHUSD",1753629514019,0.9346,3806.1,3805.6,4.1892]
["bitfinex","ETHUSD",1753629514020,0.9203,3805.9,3805.7,2.6275686]
["bitfinex","ETHUSD",1753629514198,0.8034,3806.1,3805.7,2.6275686]
["bitfinex","ETHUSD",1753629514523,0.9203,3805.8,3805.7,2.6275686]
["bitfinex","ETHUSD",1753629515715,0.9203,3805.8,3805.6,4.1892]
["bitfinex","ETHUSD",1753629515887,0.8034,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1753629515888,0.9203,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753629516094,0.9203,3805.7,3805.5,4.058]
["bitfinex","ETHUSD",1753629516288,0.1312,3805.9,3805.5,4.058]
["bitfinex","ETHUSD",1753629516289,0.9203,3805.6,3805.5,4.058]
["bitfinex","ETHUSD",1753629516489,0.9203,3805.6,3805.1,2.62798706]
["bitfinex","ETHUSD",1753629516490,1.7237,3805.6,3804.4,2.62950503]
["bitfinex","ETHUSD",1753629516696,0.95314719,3805.5,3805.1,2.62800308]
["bitfinex","ETHUSD",1753629516989,0.95314719,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1753629517192,1.7237,3805.4,3804.8,2.62824882]
["bitfinex","ETHUSD",1753629517391,2.62805162,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753629517590,0.8034,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753629517939,0.8034,3805.0,3804.6,2.7595907]
["bitfinex","ETHUSD",1753629518088,0.9203,3804.9,3804.6,2.7595907]
["bitfinex","ETHUSD",1753629518284,0.8034,3805.0,3804.6,2.7595907]
["bitfinex","ETHUSD",1753629518529,0.9203,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753629519421,0.9203,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753629519422,0.4927,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753629519579,0.9203,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753629520014,0.9203,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753629520219,0.8034,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753629520519,0.7808,3805.3,3804.6,0.6812]
["bitfinex","ETHUSD",1753629520705,0.7808,3805.3,3804.6,4.059]
["bitfinex","ETHUSD",1753629520706,0.9203,3804.8,3804.6,4.059]
["bitfinex","ETHUSD",1753629520910,0.03284978,3805.2,3804.6,4.059]
["bitfinex","ETHUSD",1753629520911,0.9203,3804.7,3804.6,4.1902]
["bitfinex","ETHUSD",1753629521215,0.9203,3804.7,3804.6,6.8185972]
["bitfinex","ETHUSD",1753629521423,0.9203,3805.0,3804.6,6.8185972]
["bitfinex","ETHUSD",1753629521587,0.4276,3805.0,3804.6,4.1902]
["bitfinex","ETHUSD",1753629521788,0.9203,3804.9,3804.8,2.62825779]
["bitfinex","ETHUSD",1753629522326,0.4927,3805.2,3804.8,2.62825779]
["bitfinex","ETHUSD",1753629522507,0.4927,3805.2,3804.9,2.62818996]
["bitfinex","ETHUSD",1753629522694,0.4927,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753629522695,0.9406,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753629523027,0.4809,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753629523550,0.7908,3805.7,3805.5,2.62777558]
["bitfinex","ETHUSD",1753629523746,0.7908,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753629525026,0.002,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753629525234,0.002,3805.7,3805.6,3.57227474]
["bitfinex","ETHUSD",1753629525945,0.002,3805.7,3805.6,7.50877474]
["bitfinex","ETHUSD",1753629526168,0.002,3805.7,3805.6,8.05877474]
["bitfinex","ETHUSD",1753629526362,0.002,3805.7,3805.6,6.57227474]
["bitfinex","ETHUSD",1753629526650,0.002,3805.7,3805.6,8.05877474]
["bitfinex","ETHUSD",1753629527213,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753629527433,0.002,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1753629528024,0.4829,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1753629528227,0.9308,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1753629528423,0.4829,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1753629528649,0.002,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1753629528955,0.002,3806.5,3806.4,6.81735426]
["bitfinex","ETHUSD",1753629529326,0.002,3806.5,3806.4,7.7618134]
["bitfinex","ETHUSD",1753629530151,0.9308,3806.5,3806.4,7.7618134]
["bitfinex","ETHUSD",1753629530551,0.002,3806.5,3806.4,7.7618134]
["bitfinex","ETHUSD",1753629533568,0.002,3806.5,3806.4,8.7758134]
["bitfinex","ETHUSD",1753629534064,0.002,3806.5,3806.4,9.2483134]
["bitfinex","ETHUSD",1753629534626,0.4499,3806.5,3806.4,3.7028134]
["bitfinex","ETHUSD",1753629534831,0.9308,3806.5,3806.4,6.81635426]
["bitfinex","ETHUSD",1753629536145,0.002,3806.5,3806.4,6.81635426]
["bitfinex","ETHUSD",1753629536760,0.002,3806.5,3806.4,8.30285426]
["bitfinex","ETHUSD",1753629536948,0.002,3806.5,3806.4,9.05345426]
["bitfinex","ETHUSD",1753629537545,0.002,3806.5,3806.4,11.92225426]
["bitfinex","ETHUSD",1753629537546,1e-08,3806.5,3806.4,11.92225426]
["bitfinex","ETHUSD",1753629537745,1e-08,3806.5,3806.4,13.37720883]
["bitfinex","ETHUSD",1753629538878,1e-08,3806.5,3806.4,22.51730283]
["bitfinex","ETHUSD",1753629539475,1e-08,3806.5,3806.4,16.26275083]
["bitfinex","ETHUSD",1753629542568,1e-08,3806.5,3806.4,20.57275083]
["bitfinex","ETHUSD",1753629542935,1e-08,3806.5,3806.4,13.62920883]
["bitfinex","ETHUSD",1753629543137,1e-08,3806.5,3806.4,22.66429183]
["bitfinex","ETHUSD",1753629543637,1e-08,3806.5,3806.4,20.07199883]
["bitfinex","ETHUSD",1753629544963,1e-08,3806.5,3806.4,16.01399883]
["bitfinex","ETHUSD",1753629545157,1e-08,3806.5,3806.4,20.07099883]
["bitfinex","ETHUSD",1753629545376,1e-08,3806.5,3806.4,16.01399883]
["bitfinex","ETHUSD",1753629545781,1e-08,3806.5,3806.4,20.07099883]
["bitfinex","ETHUSD",1753629546275,1e-08,3806.5,3806.4,26.73361283]
["bitfinex","ETHUSD",1753629547442,1e-08,3806.5,3806.4,26.86481283]
["bitfinex","ETHUSD",1753629548496,1e-08,3806.5,3806.4,18.58569483]
["bitfinex","ETHUSD",1753629548644,1e-08,3806.5,3806.4,19.35941283]
["bitfinex","ETHUSD",1753629548981,1e-08,3806.5,3806.4,28.49369383]
["bitfinex","ETHUSD",1753629549343,1e-08,3806.5,3806.4,28.96619383]
["bitfinex","ETHUSD",1753629551864,1e-08,3806.5,3806.4,47.81740883]
["bitfinex","ETHUSD",1753629552066,0.002,3807.5,3807.4,4.00896425]
["bitfinex","ETHUSD",1753629552255,0.002,3807.5,3807.4,11.85971519]
["bitfinex","ETHUSD",1753629553687,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753629553885,0.002,3808.1,3808.0,7.23205042]
["bitfinex","ETHUSD",1753629554085,0.002,3808.1,3808.0,3.30725042]
["bitfinex","ETHUSD",1753629554386,0.002,3808.1,3808.0,6.81325042]
["bitfinex","ETHUSD",1753629554581,0.8921,3808.1,3808.0,6.81325042]
["bitfinex","ETHUSD",1753629554786,0.002,3808.1,3808.0,8.7381943]
["bitfinex","ETHUSD",1753629555082,0.002,3808.1,3808.0,11.7381943]
["bitfinex","ETHUSD",1753629555680,0.002,3808.1,3808.0,17.5726433]
["bitfinex","ETHUSD",1753629556069,0.002,3808.1,3808.0,18.0473433]
["bitfinex","ETHUSD",1753629556270,0.002,3808.1,3808.0,16.0778663]
["bitfinex","ETHUSD",1753629556471,0.002,3808.1,3808.0,16.06689903]
["bitfinex","ETHUSD",1753629556671,0.002,3808.1,3808.0,16.43966203]
["bitfinex","ETHUSD",1753629557282,0.002,3808.1,3808.0,11.93593403]
["bitfinex","ETHUSD",1753629557482,0.8921,3808.1,3808.0,11.93593403]
["bitfinex","ETHUSD",1753629557793,0.8921,3808.1,3808.0,10.36325042]
["bitfinex","ETHUSD",1753629558295,0.002,3808.1,3808.0,26.69303242]
["bitfinex","ETHUSD",1753629558468,0.002,3808.1,3808.0,23.57560732]
["bitfinex","ETHUSD",1753629558650,0.002,3808.1,3808.0,22.91560732]
["bitfinex","ETHUSD",1753629558855,0.002,3808.1,3808.0,23.39030732]
["bitfinex","ETHUSD",1753629559165,0.002,3808.1,3808.0,18.66917489]
["bitfinex","ETHUSD",1753629559366,0.002,3808.1,3808.0,18.48013389]
["bitfinex","ETHUSD",1753629559566,0.002,3808.1,3808.0,16.13413389]
["bitfinex","ETHUSD",1753629559777,0.8921,3808.1,3808.0,13.15927489]
["bitfinex","ETHUSD",1753629559993,0.8921,3808.1,3808.0,10.36225042]
["bitfinex","ETHUSD",1753629560156,0.8921,3808.1,3808.0,6.30725042]
["bitfinex","ETHUSD",1753629560499,0.8921,3808.1,3808.0,10.36225042]
["bitfinex","ETHUSD",1753629561168,0.8921,3808.1,3808.0,6.81225042]
["bitfinex","ETHUSD",1753629561396,0.8921,3808.1,3808.0,4.1862]
["bitfinex","ETHUSD",1753629562117,0.7887,3808.0,3807.8,4.31]
["bitfinex","ETHUSD",1753629562299,0.7887,3808.0,3807.9,4.1862]
["bitfinex","ETHUSD",1753629562604,0.002,3808.1,3808.0,14.86780042]
["bitfinex","ETHUSD",1753629562816,0.002,3808.1,3808.0,16.92887142]
["bitfinex","ETHUSD",1753629563115,0.002,3808.1,3808.0,17.40357142]
["bitfinex","ETHUSD",1753629563273,0.002,3808.1,3808.0,15.50815242]
["bitfinex","ETHUSD",1753629563468,0.002,3808.1,3808.0,12.41715242]
["bitfinex","ETHUSD",1753629563800,0.002,3808.1,3808.0,11.00679718]
["bitfinex","ETHUSD",1753629563988,0.8921,3808.1,3808.0,12.93014218]
["bitfinex","ETHUSD",1753629564877,1.7111,3808.1,3808.0,9.68105042]
["bitfinex","ETHUSD",1753629565581,1.7111,3808.1,3808.0,4.055]
["bitfinex","ETHUSD",1753629566407,1.7111,3808.1,3808.0,6.68105042]
["bitfinex","ETHUSD",1753629566797,1.7111,3808.1,3808.0,4.055]
["bitfinex","ETHUSD",1753629568305,1.7111,3808.1,3807.9,0.1312]
["bitfinex","ETHUSD",1753629568483,1.7111,3808.1,3807.7,4.31]
["bitfinex","ETHUSD",1753629568484,0.821,3808.1,3808.0,4.055]
["bitfinex","ETHUSD",1753629568878,0.821,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753629569079,0.8901,3808.0,3807.8,4.055]
["bitfinex","ETHUSD",1753629569280,0.8901,3807.9,3807.8,4.055]
["bitfinex","ETHUSD",1753629571104,0.8901,3807.9,3807.8,6.68118835]
["bitfinex","ETHUSD",1753629571311,0.8901,3807.9,3807.8,4.055]
["bitfinex","ETHUSD",1753629573293,0.8161,3807.8,3807.7,4.055]
["bitfinex","ETHUSD",1753629573490,0.8161,3807.7,3807.5,4.055]
["bitfinex","ETHUSD",1753629573693,0.8901,3807.6,3807.5,4.055]
["bitfinex","ETHUSD",1753629573895,0.8161,3807.5,3807.3,4.055]
["bitfinex","ETHUSD",1753629574203,0.8901,3807.4,3807.3,4.055]
["bitfinex","ETHUSD",1753629574404,0.8901,3807.4,3807.3,6.68153323]
["bitfinex","ETHUSD",1753629574623,0.8161,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753629574806,0.8161,3807.8,3807.7,2.62624436]
["bitfinex","ETHUSD",1753629575010,1.275,3807.8,3807.7,2.62624436]
["bitfinex","ETHUSD",1753629575318,0.8161,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753629575620,0.4609,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753629575621,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753629575825,0.002,3808.1,3808.0,3.17605042]
["bitfinex","ETHUSD",1753629576030,0.002,3808.1,3808.0,3.65075042]
["bitfinex","ETHUSD",1753629576246,0.002,3808.1,3808.0,14.82583642]
["bitfinex","ETHUSD",1753629576446,0.002,3808.1,3808.0,10.51583642]
["bitfinex","ETHUSD",1753629576610,0.002,3808.1,3808.0,12.77403764]
["bitfinex","ETHUSD",1753629576811,0.002,3808.1,3808.0,10.17925164]
["bitfinex","ETHUSD",1753629577126,0.002,3808.1,3808.0,15.03265164]
["bitfinex","ETHUSD",1753629577456,0.002,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753629577641,0.002,3808.3,3808.2,13.2120125]
["bitfinex","ETHUSD",1753629577943,0.002,3808.3,3808.2,12.69605649]
["bitfinex","ETHUSD",1753629578451,0.002,3808.3,3808.2,12.22135649]
["bitfinex","ETHUSD",1753629578912,0.002,3808.3,3808.2,23.12012149]
["bitfinex","ETHUSD",1753629579100,0.002,3808.3,3808.2,21.46363249]
["bitfinex","ETHUSD",1753629579728,0.002,3808.3,3808.2,22.01363249]
["bitfinex","ETHUSD",1753629580611,0.002,3808.3,3808.2,21.67203449]
["bitfinex","ETHUSD",1753629580805,0.002,3808.3,3808.2,21.20853449]
["bitfinex","ETHUSD",1753629581558,0.002,3808.3,3808.2,25.51853449]
["bitfinex","ETHUSD",1753629582063,0.002,3808.3,3808.2,25.51753449]
["bitfinex","ETHUSD",1753629582265,0.002,3808.3,3808.2,25.98103449]
["bitfinex","ETHUSD",1753629583037,0.002,3808.3,3808.2,25.95633449]
["bitfinex","ETHUSD",1753629584458,0.002,3808.3,3808.2,25.50613449]
["bitfinex","ETHUSD",1753629584659,0.002,3808.3,3808.2,25.94493449]
["bitfinex","ETHUSD",1753629584830,0.002,3808.3,3808.2,48.76135649]
["bitfinex","ETHUSD",1753629585758,0.002,3808.3,3808.2,18.76135649]
["bitfinex","ETHUSD",1753629586062,0.002,3808.3,3808.2,48.76135649]
["bitfinex","ETHUSD",1753629587261,0.002,3808.3,3808.2,45.32272649]
["bitfinex","ETHUSD",1753629587569,0.002,3808.3,3808.2,34.72425549]
["bitfinex","ETHUSD",1753629588059,0.002,3808.3,3808.2,48.32255649]
["bitfinex","ETHUSD",1753629589464,0.002,3808.3,3808.2,38.37055249]
["bitfinex","ETHUSD",1753629589645,0.002,3808.3,3808.2,37.96902349]
["bitfinex","ETHUSD",1753629589846,0.002,3808.3,3808.2,37.94202049]
["bitfinex","ETHUSD",1753629590057,0.002,3808.3,3808.2,32.87344849]
["bitfinex","ETHUSD",1753629590258,0.002,3808.3,3808.2,36.92644849]
["bitfinex","ETHUSD",1753629590561,0.002,3808.3,3808.2,32.87344849]
["bitfinex","ETHUSD",1753629590766,0.002,3808.3,3808.2,17.85825649]
["bitfinex","ETHUSD",1753629590978,0.002,3808.3,3808.2,38.70344349]
["bitfinex","ETHUSD",1753629591475,0.002,3808.3,3808.2,35.11374349]
["bitfinex","ETHUSD",1753629591679,0.002,3808.3,3808.2,39.16674349]
["bitfinex","ETHUSD",1753629592254,0.002,3808.3,3808.2,32.16394849]
["bitfinex","ETHUSD",1753629592983,0.002,3808.3,3808.2,36.19527649]
["bitfinex","ETHUSD",1753629593274,0.002,3808.3,3808.2,36.65857649]
["bitfinex","ETHUSD",1753629593783,0.002,3808.3,3808.2,39.79451549]
["bitfinex","ETHUSD",1753629594350,0.002,3808.3,3808.2,40.23331549]
["bitfinex","ETHUSD",1753629594848,0.4551,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753629595049,0.4551,3808.9,3808.8,7.22849884]
["bitfinex","ETHUSD",1753629595284,0.4551,3808.9,3808.8,7.35969884]
["bitfinex","ETHUSD",1753629595471,0.8964,3808.9,3808.8,7.35969884]
["bitfinex","ETHUSD",1753629595672,0.002,3808.9,3808.8,7.35969884]
["bitfinex","ETHUSD",1753629595849,0.002,3808.9,3808.8,8.35822662]
["bitfinex","ETHUSD",1753629596045,0.002,3808.9,3808.8,7.35969884]
["bitfinex","ETHUSD",1753629596686,0.4551,3808.9,3808.8,7.35969884]
["bitfinex","ETHUSD",1753629596976,0.002,3808.9,3808.8,7.35969884]
["bitfinex","ETHUSD",1753629597392,0.8319,3809.9,3809.2,2.62517701]
["bitfinex","ETHUSD",1753629597543,1.7263,3809.9,3809.6,2.6249475]
["bitfinex","ETHUSD",1753629597748,1.7263,3809.9,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629597749,1.2732,3809.9,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629597956,0.8964,3809.7,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629598569,0.4551,3809.7,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629598783,0.002,3809.7,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629598974,0.8964,3809.7,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629599383,0.002,3809.7,3809.6,6.6779475]
["bitfinex","ETHUSD",1753629599606,0.002,3809.7,3809.6,7.15722311]
["bitfinex","ETHUSD",1753629599886,0.002,3809.7,3809.6,7.70722311]
["bitfinex","ETHUSD",1753629600775,1.7236,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753629600954,1.7236,3809.7,3809.6,6.6769475]
["bitfinex","ETHUSD",1753629602009,1.7236,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753629602160,1.7236,3809.7,3809.1,4.86]
["bitfinex","ETHUSD",1753629602161,0.8272,3809.6,3809.1,4.31]
["bitfinex","ETHUSD",1753629602497,0.8272,3809.5,3809.2,4.052]
["bitfinex","ETHUSD",1753629602657,0.8944,3809.4,3809.2,6.67717995]
["bitfinex","ETHUSD",1753629602853,0.8272,3809.5,3809.2,6.67717995]
["bitfinex","ETHUSD",1753629602854,0.8944,3809.3,3809.2,6.67717995]
["bitfinex","ETHUSD",1753629603154,0.8944,3809.3,3809.1,4.31]
["bitfinex","ETHUSD",1753629603491,0.7516,3809.3,3809.2,4.052]
["bitfinex","ETHUSD",1753629604052,1.646,3809.3,3808.2,2.40924399]
["bitfinex","ETHUSD",1753629604251,0.7516,3809.1,3808.5,2.62569243]
["bitfinex","ETHUSD",1753629604453,0.92721701,3809.0,3808.6,4.051]
["bitfinex","ETHUSD",1753629604651,0.8944,3808.9,3808.6,4.051]
["bitfinex","ETHUSD",1753629604852,0.8944,3808.8,3808.6,4.051]
["bitfinex","ETHUSD",1753629605153,0.8944,3808.7,3808.6,4.051]
["bitfinex","ETHUSD",1753629606299,0.8944,3808.7,3808.6,6.67663671]
["bitfinex","ETHUSD",1753629606976,0.8944,3808.7,3808.6,4.051]
["bitfinex","ETHUSD",1753629607359,0.8944,3808.7,3808.6,4.1822]
["bitfinex","ETHUSD",1753629608901,0.8944,3808.7,3808.6,6.80783671]
["bitfinex","ETHUSD",1753629609205,0.8944,3808.7,3808.6,4.1822]
["bitfinex","ETHUSD",1753629609874,0.8944,3808.7,3808.6,6.80783671]
["bitfinex","ETHUSD",1753629610204,1.646,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753629610372,1.9418,3808.7,3808.5,4.051]
["bitfinex","ETHUSD",1753629610572,1.9418,3808.7,3808.4,4.051]
["bitfinex","ETHUSD",1753629610573,0.8944,3808.6,3808.4,4.051]
["bitfinex","ETHUSD",1753629610911,0.8944,3808.5,3808.4,4.051]
["bitfinex","ETHUSD",1753629612064,0.7516,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753629612269,0.4531,3809.0,3808.7,2.62556777]
["bitfinex","ETHUSD",1753629612592,0.4664,3808.9,3808.7,2.62556777]
["bitfinex","ETHUSD",1753629612763,0.9233,3808.9,3808.7,2.62555416]
["bitfinex","ETHUSD",1753629612963,0.9233,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753629613175,0.9233,3808.9,3808.7,2.62554472]
["bitfinex","ETHUSD",1753629613778,0.9233,3808.9,3808.7,2.62555252]
["bitfinex","ETHUSD",1753629614134,0.7516,3809.1,3808.8,4.051]
["bitfinex","ETHUSD",1753629614602,0.9233,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753629614767,0.9233,3809.0,3808.3,3.1945928]
["bitfinex","ETHUSD",1753629614768,0.7876,3808.9,3808.6,4.1822]
["bitfinex","ETHUSD",1753629614970,0.7876,3808.7,3808.2,4.31]
["bitfinex","ETHUSD",1753629615214,0.7876,3808.7,3807.5,0.001]
["bitfinex","ETHUSD",1753629615215,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1753629615367,0.8204239,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753629615569,4.3696364,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753629615980,1.7109,3808.2,3807.7,2.75741221]
["bitfinex","ETHUSD",1753629616180,1.7109,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753629616381,1.7109,3808.2,3807.8,4.051]
["bitfinex","ETHUSD",1753629616604,0.7876,3808.2,3808.0,2.62599001]
["bitfinex","ETHUSD",1753629616801,1.7109,3808.2,3807.9,0.1312]
["bitfinex","ETHUSD",1753629617004,0.7876,3808.6,3808.3,2.62579907]
["bitfinex","ETHUSD",1753629617275,0.7876,3808.6,3808.4,2.62575037]
["bitfinex","ETHUSD",1753629617470,0.7876,3808.6,3808.3,2.62579564]
["bitfinex","ETHUSD",1753629617710,0.95612132,3808.5,3808.1,0.001]
["bitfinex","ETHUSD",1753629617911,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753629618091,3.5775364,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753629618411,1.8749239,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753629618600,1.8421,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753629618812,4.4680125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753629620503,8.2102164,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753629620675,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753629620880,7.46492629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753629621101,8.51942629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753629621411,9.16208019,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753629622814,3.42816425,3807.4,3806.7,0.001]
["bitfinex","ETHUSD",1753629623018,6.59219505,3807.4,3806.7,0.001]
["bitfinex","ETHUSD",1753629623318,6.42857821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753629623620,11.50436821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753629623823,12.42766821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753629624917,12.42766821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753629626517,6.42913037,3806.0,3805.6,0.001]
["bitfinex","ETHUSD",1753629626732,10.61133037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753629626925,0.8017,3805.6,3804.8,0.001]
["bitfinex","ETHUSD",1753629627124,2.62818996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629627415,6.81138996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629627984,4.1832,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629628347,4.052,3804.9,3804.8,0.4821]
["bitfinex","ETHUSD",1753629628488,0.1312,3805.1,3804.8,0.4821]
["bitfinex","ETHUSD",1753629628688,4.1832,3805.1,3804.8,0.4821]
["bitfinex","ETHUSD",1753629628927,4.1832,3805.1,3804.8,0.001]
["bitfinex","ETHUSD",1753629629133,0.03285151,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1753629630210,0.1312,3805.1,3804.9,0.4811]
["bitfinex","ETHUSD",1753629630436,0.1312,3805.6,3805.0,0.5655]
["bitfinex","ETHUSD",1753629630645,0.03284719,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1753629630934,1.0545,3805.4,3804.8,0.6133]
["bitfinex","ETHUSD",1753629631154,1.0545,3805.4,3804.8,0.001]
["bitfinex","ETHUSD",1753629631155,0.7727,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753629631444,4.9763,3805.4,3804.8,0.001]
["bitfinex","ETHUSD",1753629631445,4.053,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753629631807,4.053,3805.4,3805.3,3.54331369]
["bitfinex","ETHUSD",1753629632196,0.7727,3806.2,3805.3,0.9154]
["bitfinex","ETHUSD",1753629632446,0.7727,3806.2,3805.4,0.9154]
["bitfinex","ETHUSD",1753629632596,2.62711616,3806.5,3805.6,0.55]
["bitfinex","ETHUSD",1753629632597,0.7818,3806.5,3805.6,0.55]
["bitfinex","ETHUSD",1753629632796,2.62695698,3806.7,3805.8,0.7842]
["bitfinex","ETHUSD",1753629633101,0.1640377,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753629633297,0.1640377,3806.6,3806.1,0.6123]
["bitfinex","ETHUSD",1753629633758,2.79106605,3806.6,3806.1,0.6123]
["bitfinex","ETHUSD",1753629634436,0.1640377,3806.6,3806.1,0.6123]
["bitfinex","ETHUSD",1753629635714,2.79106594,3806.6,3806.1,0.6123]
["bitfinex","ETHUSD",1753629636599,3.25746594,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753629636801,3.71436594,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753629637003,1.0873377,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753629637440,0.1640377,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753629637938,0.6304377,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753629638232,0.1640377,3806.6,3806.2,2.6272346]
["bitfinex","ETHUSD",1753629638537,0.1312,3806.6,3806.2,0.53858368]
["bitfinex","ETHUSD",1753629638711,0.9233,3806.6,3806.2,0.1312]
["bitfinex","ETHUSD",1753629638913,3.12633202,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1753629639232,2.62722345,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1753629639433,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753629640130,0.1312,3806.2,3805.7,3.23993395]
["bitfinex","ETHUSD",1753629640326,0.1312,3806.2,3805.7,0.6123]
["bitfinex","ETHUSD",1753629640504,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753629640709,0.1312,3806.2,3805.8,3.10861399]
["bitfinex","ETHUSD",1753629641644,0.1312,3806.2,3805.8,0.4811]
["bitfinex","ETHUSD",1753629642309,0.16404115,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753629642512,1.08734115,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753629643049,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753629643203,0.1312,3806.2,3805.8,0.4528]
["bitfinex","ETHUSD",1753629643408,0.1312,3806.2,3805.8,3.08034504]
["bitfinex","ETHUSD",1753629644515,0.1312,3806.2,3805.9,2.62748549]
["bitfinex","ETHUSD",1753629644811,0.1312,3806.2,3805.8,3.08034051]
["bitfinex","ETHUSD",1753629645010,0.1312,3806.2,3805.8,0.4528]
["bitfinex","ETHUSD",1753629645234,0.03284201,3806.1,3805.7,2.75882247]
["bitfinex","ETHUSD",1753629645655,0.48614201,3806.1,3805.5,3.08055586]
["bitfinex","ETHUSD",1753629645966,0.4912,3806.0,3805.6,2.7588793]
["bitfinex","ETHUSD",1753629646270,0.03284374,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753629646580,0.1312,3805.7,3805.4,2.62780109]
["bitfinex","ETHUSD",1753629646878,0.1312,3805.7,3805.5,0.4528]
["bitfinex","ETHUSD",1753629647164,0.1312,3805.7,3805.4,2.627818]
["bitfinex","ETHUSD",1753629647334,0.1312,3805.7,3805.4,3.080618]
["bitfinex","ETHUSD",1753629647741,0.1312,3805.7,3805.4,0.4528]
["bitfinex","ETHUSD",1753629647944,0.1312,3805.7,3805.4,3.08062678]
["bitfinex","ETHUSD",1753629648457,2.75888818,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753629648661,2.75888818,3805.7,3804.8,0.001]
["bitfinex","ETHUSD",1753629648662,0.97734633,3805.6,3804.8,2.62920532]
["bitfinex","ETHUSD",1753629648833,0.1312,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753629649033,0.1312,3805.2,3804.8,2.62922371]
["bitfinex","ETHUSD",1753629649233,0.1312,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753629649534,0.1312,3805.2,3804.8,2.62925009]
["bitfinex","ETHUSD",1753629649946,0.1312,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753629650148,2.62818996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629650347,2.75938996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629650642,3.70388996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629651463,7.75688996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629651769,11.51588996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629651974,12.27647174,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629653449,4.1842,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629653765,4.70825237,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629653963,5.16155237,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629654378,4.1842,3804.9,3804.8,0.4538]
["bitfinex","ETHUSD",1753629654866,4.1842,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629658778,0.7915,3805.2,3804.8,0.4538]
["bitfinex","ETHUSD",1753629658988,0.1312,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1753629659183,0.03285237,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629659338,0.1312,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1753629659543,4.053,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629660138,0.1312,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1753629660349,4.08585237,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629660546,5.03035237,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753629660742,4.053,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1753629660943,4.053,3804.9,3804.8,0.8841]
["bitfinex","ETHUSD",1753629661246,4.053,3805.3,3804.8,1.0486]
["bitfinex","ETHUSD",1753629661477,0.002,3805.6,3805.4,2.62784464]
["bitfinex","ETHUSD",1753629661686,0.002,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753629662046,0.002,3805.6,3805.5,0.4528]
["bitfinex","ETHUSD",1753629662584,0.002,3805.6,3805.5,3.08057558]
["bitfinex","ETHUSD",1753629663079,0.002,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753629663249,0.002,3805.6,3805.4,2.62782317]
["bitfinex","ETHUSD",1753629663755,0.002,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753629664078,0.002,3805.6,3805.5,3.51887558]
["bitfinex","ETHUSD",1753629664275,0.002,3805.6,3805.5,5.10495885]
["bitfinex","ETHUSD",1753629664883,0.002,3805.6,3805.5,5.65495885]
["bitfinex","ETHUSD",1753629665047,0.002,3805.6,3805.5,3.51887558]
["bitfinex","ETHUSD",1753629665247,0.002,3805.6,3805.5,3.97167558]
["bitfinex","ETHUSD",1753629665565,0.002,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753629665762,0.002,3805.6,3805.4,0.1312]
["bitfinex","ETHUSD",1753629665959,0.002,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753629666397,0.002,3805.6,3805.5,3.08057558]
["bitfinex","ETHUSD",1753629666676,0.002,3805.6,3805.5,3.51087558]
["bitfinex","ETHUSD",1753629666876,0.002,3805.6,3805.5,5.16055881]
["bitfinex","ETHUSD",1753629667246,0.002,3805.6,3805.5,5.71055881]
["bitfinex","ETHUSD",1753629667702,0.002,3805.6,3805.5,9.94460581]
["bitfinex","ETHUSD",1753629667980,0.002,3805.6,3805.5,5.71055881]
["bitfinex","ETHUSD",1753629668187,0.002,3805.6,3805.5,9.37915681]
["bitfinex","ETHUSD",1753629668392,0.002,3805.6,3805.5,13.43215681]
["bitfinex","ETHUSD",1753629668591,0.002,3805.6,3805.5,15.75594281]
["bitfinex","ETHUSD",1753629668800,0.002,3805.6,3805.5,15.75854281]
["bitfinex","ETHUSD",1753629668961,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753629669156,0.002,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753629669354,0.002,3806.4,3806.3,2.75842328]
["bitfinex","ETHUSD",1753629670286,0.002,3806.4,3806.0,4.052]
["bitfinex","ETHUSD",1753629670484,0.4932,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753629671658,0.9465,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753629672869,0.4932,3806.4,3806.2,2.75847281]
["bitfinex","ETHUSD",1753629673069,0.002,3806.4,3806.2,2.75847281]
["bitfinex","ETHUSD",1753629673560,0.002,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753629674360,0.4968,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753629675827,0.002,3806.4,3806.2,2.75847827]
["bitfinex","ETHUSD",1753629675977,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753629676164,0.002,3806.4,3806.3,3.08092328]
["bitfinex","ETHUSD",1753629676868,0.002,3806.4,3806.3,3.70872029]
["bitfinex","ETHUSD",1753629677471,0.002,3806.4,3806.3,4.14722029]
["bitfinex","ETHUSD",1753629677967,0.002,3806.4,3806.3,4.96642029]
["bitfinex","ETHUSD",1753629678168,0.002,3806.4,3806.3,8.66942429]
["bitfinex","ETHUSD",1753629678974,0.002,3806.4,3806.3,5.51642029]
["bitfinex","ETHUSD",1753629679170,0.002,3806.4,3806.3,5.07792029]
["bitfinex","ETHUSD",1753629679370,0.002,3806.4,3806.3,7.95112328]
["bitfinex","ETHUSD",1753629679619,0.002,3806.4,3806.3,8.38962328]
["bitfinex","ETHUSD",1753629681421,0.002,3806.4,3806.3,7.95112328]
["bitfinex","ETHUSD",1753629684916,0.002,3806.4,3806.3,7.49742328]
["bitfinex","ETHUSD",1753629687626,0.002,3806.4,3806.3,7.95112328]
["bitfinex","ETHUSD",1753629687787,0.9128,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753629687788,0.53,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753629687984,0.4948,3807.2,3807.0,2.6267132]
["bitfinex","ETHUSD",1753629688189,0.472,3807.2,3806.9,2.75798922]
["bitfinex","ETHUSD",1753629688389,0.9668,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753629688589,0.1312,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753629688789,0.9668,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1753629688999,0.1312,3807.4,3807.0,2.62674021]
["bitfinex","ETHUSD",1753629689197,0.1312,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753629689198,0.9668,3807.2,3806.9,0.1312]
["bitfinex","ETHUSD",1753629689425,0.472,3807.1,3806.9,0.1312]
["bitfinex","ETHUSD",1753629689634,0.472,3807.0,3806.5,4.05]
["bitfinex","ETHUSD",1753629689787,0.9668,3807.0,3806.8,2.62682801]
["bitfinex","ETHUSD",1753629689985,0.4948,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753629690212,0.9668,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753629690401,0.9668,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753629690621,0.9668,3806.9,3806.7,2.75812211]
["bitfinex","ETHUSD",1753629690827,0.1312,3807.2,3806.8,2.62687821]
["bitfinex","ETHUSD",1753629690987,0.1312,3807.2,3806.9,2.62680672]
["bitfinex","ETHUSD",1753629691332,0.9668,3807.1,3806.8,2.8249343]
["bitfinex","ETHUSD",1753629691498,0.9668,3807.0,3806.8,2.62685874]
["bitfinex","ETHUSD",1753629691698,0.1312,3807.2,3806.8,2.62685874]
["bitfinex","ETHUSD",1753629691916,0.9668,3807.1,3806.8,2.62685874]
["bitfinex","ETHUSD",1753629692089,0.9668,3807.0,3806.8,2.62685874]
["bitfinex","ETHUSD",1753629692287,0.1312,3807.2,3806.7,2.75812838]
["bitfinex","ETHUSD",1753629692527,0.1312,3807.2,3806.9,2.62675441]
["bitfinex","ETHUSD",1753629692916,0.626,3807.2,3806.9,2.62675441]
["bitfinex","ETHUSD",1753629693436,0.1312,3807.2,3806.9,2.62674839]
["bitfinex","ETHUSD",1753629693604,0.1312,3807.2,3807.0,2.62667237]
["bitfinex","ETHUSD",1753629693803,0.1312,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753629694140,0.1312,3807.2,3807.0,2.62671679]
["bitfinex","ETHUSD",1753629694302,0.1312,3807.2,3806.9,2.62678566]
["bitfinex","ETHUSD",1753629694510,0.626,3807.2,3806.9,2.62678566]
["bitfinex","ETHUSD",1753629694921,0.626,3807.2,3807.0,2.62673846]
["bitfinex","ETHUSD",1753629695432,0.9668,3807.1,3806.8,2.62682956]
["bitfinex","ETHUSD",1753629695635,0.9668,3807.1,3806.9,2.6268076]
["bitfinex","ETHUSD",1753629695802,0.1332,3807.2,3806.8,0.4537]
["bitfinex","ETHUSD",1753629696134,0.1332,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753629696321,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753629696518,0.002,3807.2,3807.1,5.25425338]
["bitfinex","ETHUSD",1753629696896,0.002,3807.2,3807.1,6.03995338]
["bitfinex","ETHUSD",1753629697094,0.002,3807.2,3807.1,10.34995338]
["bitfinex","ETHUSD",1753629697297,0.002,3807.2,3807.1,11.21345238]
["bitfinex","ETHUSD",1753629697706,0.002,3807.2,3807.1,18.52345238]
["bitfinex","ETHUSD",1753629698106,0.002,3807.2,3807.1,14.21345238]
["bitfinex","ETHUSD",1753629698308,1e-08,3807.2,3807.1,35.33785538]
["bitfinex","ETHUSD",1753629698511,1e-08,3807.2,3807.1,40.83542638]
["bitfinex","ETHUSD",1753629698736,1e-08,3807.2,3807.1,32.72412738]
["bitfinex","ETHUSD",1753629698939,1e-08,3807.2,3807.1,35.13764438]
["bitfinex","ETHUSD",1753629699345,1e-08,3807.2,3807.1,34.48759738]
["bitfinex","ETHUSD",1753629699642,1e-08,3807.2,3807.1,33.78672638]
["bitfinex","ETHUSD",1753629699940,1e-08,3807.2,3807.1,33.45666638]
["bitfinex","ETHUSD",1753629700247,1e-08,3807.2,3807.1,41.51987838]
["bitfinex","ETHUSD",1753629700552,1e-08,3807.2,3807.1,34.70620338]
["bitfinex","ETHUSD",1753629700715,1e-08,3807.2,3807.1,16.19783938]
["bitfinex","ETHUSD",1753629700903,1e-08,3807.2,3807.1,20.24683938]
["bitfinex","ETHUSD",1753629702440,1e-08,3807.2,3807.1,15.93683938]
["bitfinex","ETHUSD",1753629702605,1e-08,3807.2,3807.1,11.88783938]
["bitfinex","ETHUSD",1753629702809,1e-08,3807.2,3807.1,15.93583938]
["bitfinex","ETHUSD",1753629703404,1e-08,3807.2,3807.1,20.24583938]
["bitfinex","ETHUSD",1753629705009,1e-08,3807.2,3807.1,17.39795338]
["bitfinex","ETHUSD",1753629705225,1e-08,3807.2,3807.1,34.71119138]
["bitfinex","ETHUSD",1753629706640,1e-08,3807.2,3807.1,34.38927638]
["bitfinex","ETHUSD",1753629707055,1e-08,3807.2,3807.1,39.92372457]
["bitfinex","ETHUSD",1753629707365,0.002,3808.0,3807.7,2.62620028]
["bitfinex","ETHUSD",1753629707523,0.002,3808.0,3807.9,9.34425738]
["bitfinex","ETHUSD",1753629707718,0.002,3808.0,3807.9,5.75731938]
["bitfinex","ETHUSD",1753629707924,0.002,3808.0,3807.9,9.80431938]
["bitfinex","ETHUSD",1753629708132,0.9433,3808.0,3807.9,9.80431938]
["bitfinex","ETHUSD",1753629708455,0.4947,3808.0,3807.9,9.80431938]
["bitfinex","ETHUSD",1753629708760,0.4947,3808.0,3807.9,11.66386687]
["bitfinex","ETHUSD",1753629708917,0.002,3808.0,3807.9,11.66386687]
["bitfinex","ETHUSD",1753629710362,0.9433,3808.0,3807.9,12.21386687]
["bitfinex","ETHUSD",1753629710734,0.4947,3808.0,3807.9,12.21386687]
["bitfinex","ETHUSD",1753629710934,0.002,3808.0,3807.9,12.21386687]
["bitfinex","ETHUSD",1753629711136,0.002,3808.0,3807.9,16.52386687]
["bitfinex","ETHUSD",1753629711432,0.002,3808.0,3807.9,17.00096687]
["bitfinex","ETHUSD",1753629711840,0.002,3808.0,3807.9,16.52386687]
["bitfinex","ETHUSD",1753629712256,0.002,3808.0,3807.9,17.00096687]
["bitfinex","ETHUSD",1753629712559,0.002,3808.0,3807.9,31.73715787]
["bitfinex","ETHUSD",1753629713060,0.002,3808.0,3807.9,17.33606687]
["bitfinex","ETHUSD",1753629713426,0.002,3808.0,3807.9,19.95079987]
["bitfinex","ETHUSD",1753629713632,0.002,3808.0,3807.9,17.33606687]
["bitfinex","ETHUSD",1753629714260,0.002,3808.0,3807.9,17.33506687]
["bitfinex","ETHUSD",1753629714641,0.002,3808.0,3807.9,13.50216687]
["bitfinex","ETHUSD",1753629714962,0.002,3808.0,3807.9,17.62808987]
["bitfinex","ETHUSD",1753629715664,0.002,3808.0,3807.9,27.25955487]
["bitfinex","ETHUSD",1753629716553,0.002,3808.0,3807.9,21.26655987]
["bitfinex","ETHUSD",1753629716745,0.002,3808.0,3807.9,20.85661187]
["bitfinex","ETHUSD",1753629717142,1e-08,3808.0,3807.9,22.43461187]
["bitfinex","ETHUSD",1753629722387,1e-08,3808.0,3807.9,20.85661187]
["bitfinex","ETHUSD",1753629722592,1e-08,3808.0,3807.9,12.47406687]
["bitfinex","ETHUSD",1753629722765,1e-08,3808.0,3807.9,20.80613087]
["bitfinex","ETHUSD",1753629723148,1e-08,3808.0,3807.9,21.35613087]
["bitfinex","ETHUSD",1753629723651,0.94130001,3808.0,3807.9,7.61686687]
["bitfinex","ETHUSD",1753629723852,0.94130001,3808.0,3807.9,5.75731938]
["bitfinex","ETHUSD",1753629724054,0.94130001,3808.0,3807.9,9.80231938]
["bitfinex","ETHUSD",1753629724254,0.94130001,3808.0,3807.9,10.35231938]
["bitfinex","ETHUSD",1753629725384,0.94130001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753629725585,0.94130001,3808.0,3807.9,6.80231938]
["bitfinex","ETHUSD",1753629726517,0.94130001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753629727686,0.94130001,3808.0,3807.9,4.1762]
["bitfinex","ETHUSD",1753629727896,0.94130001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753629728080,0.94130001,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1753629728481,0.94130001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753629730199,0.94130001,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1753629730789,0.94130001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753629730995,0.94130001,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1753629732206,0.94130001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1753629732607,0.94130001,3808.0,3807.9,6.80231938]
["bitfinex","ETHUSD",1753629733106,1e-08,3808.0,3807.9,6.80231938]
["bitfinex","ETHUSD",1753629733298,1e-08,3808.0,3807.9,9.03689578]
["bitfinex","ETHUSD",1753629734272,0.46730001,3808.0,3807.9,8.55779578]
["bitfinex","ETHUSD",1753629734469,0.90900001,3808.0,3807.9,7.35231938]
["bitfinex","ETHUSD",1753629735094,1e-08,3808.0,3807.9,7.83141938]
["bitfinex","ETHUSD",1753629735474,1e-08,3808.0,3807.9,11.30511938]
["bitfinex","ETHUSD",1753629736814,1e-08,3808.0,3807.9,14.59643938]
["bitfinex","ETHUSD",1753629737200,1e-08,3808.0,3807.9,15.40863938]
["bitfinex","ETHUSD",1753629737401,1e-08,3808.0,3807.9,17.21212334]
["bitfinex","ETHUSD",1753629738498,1e-08,3808.0,3807.9,17.21312334]
["bitfinex","ETHUSD",1753629739408,1e-08,3808.0,3807.9,17.11452534]
["bitfinex","ETHUSD",1753629739610,1e-08,3808.0,3807.9,2.75831938]
["bitfinex","ETHUSD",1753629739811,0.90900001,3808.0,3807.9,6.80231938]
["bitfinex","ETHUSD",1753629740314,0.90900001,3808.0,3807.9,4.1762]
["bitfinex","ETHUSD",1753629740677,0.90900001,3808.0,3807.9,6.80231938]
["bitfinex","ETHUSD",1753629741114,0.90900001,3808.0,3807.9,2.75831938]
["bitfinex","ETHUSD",1753629741530,0.90900001,3808.0,3807.9,6.80231938]
["bitfinex","ETHUSD",1753629743018,0.90900001,3808.0,3807.9,4.1762]
["bitfinex","ETHUSD",1753629743219,1.73710001,3808.0,3807.9,4.1762]
["bitfinex","ETHUSD",1753629744227,4.80272738,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629744431,4.83555301,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629747031,4.80272738,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629747232,4.83555301,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629747398,7.83555301,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629747588,7.80272738,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629747793,11.84672738,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629754048,7.87210001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629754235,3.58535043,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629754528,5.00330001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629754709,0.95930001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629754910,5.00330001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629755114,4.17520001,3808.0,3807.9,0.4801]
["bitfinex","ETHUSD",1753629755508,4.17520001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629756117,5.08420001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629756636,4.64250001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629757604,5.08420001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629762161,7.71025043,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629762469,8.51515043,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629763775,5.88910001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629764364,4.98010001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629764531,0.93610001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629764732,1e-08,3808.0,3807.9,4.19086464]
["bitfinex","ETHUSD",1753629765963,1e-08,3808.0,3807.9,0.1322]
["bitfinex","ETHUSD",1753629766152,1e-08,3808.0,3807.9,2.75831938]
["bitfinex","ETHUSD",1753629766558,1e-08,3808.0,3807.9,0.1322]
["bitfinex","ETHUSD",1753629766754,1e-08,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629767167,1e-08,3808.0,3807.9,2.62711938]
["bitfinex","ETHUSD",1753629767667,1e-08,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629768463,0.89840001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629768665,4.40837106,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629768869,4.53957106,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629769168,5.30307106,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629770666,5.27024543,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629772068,1.74579501,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629772273,0.89470001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629772773,4.17320001,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629772974,1e-08,3808.0,3807.9,3.08281938]
["bitfinex","ETHUSD",1753629773181,1e-08,3808.0,3807.9,3.53431938]
["bitfinex","ETHUSD",1753629774589,1e-08,3808.0,3807.9,2.62711938]
["bitfinex","ETHUSD",1753629774948,1e-08,3808.0,3807.9,4.07277189]
["bitfinex","ETHUSD",1753629775276,1e-08,3808.0,3807.9,4.20397189]
["bitfinex","ETHUSD",1753629776627,1e-08,3808.0,3807.9,4.99467189]
["bitfinex","ETHUSD",1753629776769,1e-08,3808.0,3807.9,8.74028488]
["bitfinex","ETHUSD",1753629776948,1e-08,3808.0,3807.9,13.33228488]
["bitfinex","ETHUSD",1753629779371,1e-08,3808.0,3807.9,17.64228488]
["bitfinex","ETHUSD",1753629780794,1e-08,3808.0,3807.9,12.69308488]
["bitfinex","ETHUSD",1753629781105,1e-08,3808.0,3807.9,11.33563237]
["bitfinex","ETHUSD",1753629781802,1e-08,3808.0,3807.9,11.00063237]
["bitfinex","ETHUSD",1753629786112,1e-08,3808.0,3807.9,10.54493237]
["bitfinex","ETHUSD",1753629786625,1e-08,3808.0,3807.9,11.00063237]
["bitfinex","ETHUSD",1753629789397,1e-08,3808.0,3807.9,11.09493237]
["bitfinex","ETHUSD",1753629789720,1e-08,3808.0,3807.9,13.50067618]
["bitfinex","ETHUSD",1753629790020,1e-08,3808.0,3807.9,13.04917618]
["bitfinex","ETHUSD",1753629790622,1e-08,3808.0,3807.9,12.59347618]
["bitfinex","ETHUSD",1753629792021,1e-08,3808.0,3807.9,13.04917618]
["bitfinex","ETHUSD",1753629792226,1e-08,3808.0,3807.9,14.26847618]
["bitfinex","ETHUSD",1753629793306,1e-08,3808.0,3807.9,13.36027618]
["bitfinex","ETHUSD",1753629794811,1e-08,3808.0,3807.9,12.59247618]
["bitfinex","ETHUSD",1753629795211,1e-08,3808.0,3807.9,13.09157618]
["bitfinex","ETHUSD",1753629795432,1e-08,3808.0,3807.9,13.55407618]
["bitfinex","ETHUSD",1753629796341,1e-08,3808.0,3807.9,13.09157618]
["bitfinex","ETHUSD",1753629797138,1e-08,3808.0,3807.9,17.40157618]
["bitfinex","ETHUSD",1753629798305,0.42780001,3808.0,3807.9,7.26521538]
["bitfinex","ETHUSD",1753629798507,0.91030001,3808.0,3807.9,8.678096]
["bitfinex","ETHUSD",1753629798745,1e-08,3808.0,3807.9,2.95521538]
["bitfinex","ETHUSD",1753629799037,1e-08,3808.0,3807.9,6.99421538]
["bitfinex","ETHUSD",1753629800042,1e-08,3808.0,3807.9,12.97345825]
["bitfinex","ETHUSD",1753629800608,1e-08,3808.0,3807.9,12.51095825]
["bitfinex","ETHUSD",1753629801032,1e-08,3808.0,3807.9,12.97345825]
["bitfinex","ETHUSD",1753629801949,0.002,3808.8,3807.9,12.97345825]
["bitfinex","ETHUSD",1753629801950,0.002,3808.8,3808.7,20.31101977]
["bitfinex","ETHUSD",1753629802146,0.002,3808.8,3808.7,17.47307876]
["bitfinex","ETHUSD",1753629802347,0.002,3808.8,3808.7,20.44455161]
["bitfinex","ETHUSD",1753629802545,0.002,3809.1,3809.0,19.74373998]
["bitfinex","ETHUSD",1753629802748,0.002,3809.1,3809.0,22.86175498]
["bitfinex","ETHUSD",1753629802961,0.002,3809.1,3809.0,15.41938198]
["bitfinex","ETHUSD",1753629803167,0.002,3809.1,3809.0,14.42703998]
["bitfinex","ETHUSD",1753629803339,0.002,3809.1,3809.0,16.97039383]
["bitfinex","ETHUSD",1753629803659,0.002,3809.1,3809.0,14.50351483]
["bitfinex","ETHUSD",1753629803864,0.002,3809.1,3809.0,17.64479483]
["bitfinex","ETHUSD",1753629804028,0.002,3809.1,3809.0,19.23567683]
["bitfinex","ETHUSD",1753629804228,0.002,3809.1,3809.0,14.50351483]
["bitfinex","ETHUSD",1753629804728,0.002,3809.1,3809.0,10.00201483]
["bitfinex","ETHUSD",1753629804933,0.002,3809.1,3809.0,13.54091483]
["bitfinex","ETHUSD",1753629805431,0.002,3809.1,3809.0,14.04001483]
["bitfinex","ETHUSD",1753629806141,0.002,3809.1,3809.0,18.59516783]
["bitfinex","ETHUSD",1753629806338,0.002,3809.1,3809.0,17.21916783]
["bitfinex","ETHUSD",1753629806577,1e-08,3809.1,3809.0,17.68166783]
["bitfinex","ETHUSD",1753629807062,1e-08,3809.3,3809.0,21.99166783]
["bitfinex","ETHUSD",1753629807270,0.002,3809.6,3809.0,21.99166783]
["bitfinex","ETHUSD",1753629807271,0.002,3809.6,3809.5,9.92062939]
["bitfinex","ETHUSD",1753629807433,0.002,3809.6,3809.5,14.74282939]
["bitfinex","ETHUSD",1753629807629,0.002,3809.6,3809.5,15.70442939]
["bitfinex","ETHUSD",1753629809543,0.002,3809.6,3809.5,15.24192939]
["bitfinex","ETHUSD",1753629810076,0.002,3809.6,3809.5,10.70482939]
["bitfinex","ETHUSD",1753629810365,0.002,3809.6,3809.5,15.59939468]
["bitfinex","ETHUSD",1753629810931,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753629810932,0.9123,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753629811137,0.9123,3809.6,3809.5,6.6620164]
["bitfinex","ETHUSD",1753629811437,0.9123,3809.6,3809.5,7.2120164]
["bitfinex","ETHUSD",1753629811967,0.9123,3809.6,3809.5,7.3432164]
["bitfinex","ETHUSD",1753629812357,1.7407,3809.6,3808.3,0.7651]
["bitfinex","ETHUSD",1753629812562,0.9103,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753629812883,0.9103,3809.5,3809.2,4.037]
["bitfinex","ETHUSD",1753629813186,0.9103,3809.4,3808.6,2.62557455]
["bitfinex","ETHUSD",1753629813479,2.24253555,3809.3,3808.8,2.62549513]
["bitfinex","ETHUSD",1753629813684,0.9103,3809.2,3808.9,4.037]
["bitfinex","ETHUSD",1753629814038,1.33223555,3809.3,3808.9,4.037]
["bitfinex","ETHUSD",1753629814242,0.9103,3809.1,3808.9,4.037]
["bitfinex","ETHUSD",1753629814478,0.9621,3809.3,3808.8,2.62549755]
["bitfinex","ETHUSD",1753629814679,0.9103,3809.0,3808.7,2.7567467]
["bitfinex","ETHUSD",1753629814836,0.9103,3808.9,3808.8,6.66249561]
["bitfinex","ETHUSD",1753629815672,0.9621,3809.3,3808.8,6.66249561]
["bitfinex","ETHUSD",1753629815879,0.9103,3809.2,3809.1,2.62527883]
["bitfinex","ETHUSD",1753629816178,0.9103,3809.2,3809.1,4.037]
["bitfinex","ETHUSD",1753629818536,0.7972,3809.1,3808.7,0.1312]
["bitfinex","ETHUSD",1753629818740,0.7972,3808.9,3808.7,4.037]
["bitfinex","ETHUSD",1753629818940,0.9103,3808.8,3808.7,4.037]
["bitfinex","ETHUSD",1753629819758,0.9103,3808.8,3808.4,4.037]
["bitfinex","ETHUSD",1753629819959,0.03281959,3808.7,3808.4,4.037]
["bitfinex","ETHUSD",1753629820292,0.94311959,3808.7,3808.4,6.66276463]
["bitfinex","ETHUSD",1753629820461,0.4278,3808.6,3808.4,2.62576463]
["bitfinex","ETHUSD",1753629820650,0.4825,3808.6,3808.5,4.037]
["bitfinex","ETHUSD",1753629821345,0.7972,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753629821545,1.225,3808.5,3808.4,4.037]
["bitfinex","ETHUSD",1753629821746,1.7075,3808.5,3808.4,4.037]
["bitfinex","ETHUSD",1753629822360,1.7075,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753629822561,0.9103,3808.4,3808.0,2.62604076]
["bitfinex","ETHUSD",1753629822864,0.9103,3808.4,3808.1,4.037]
["bitfinex","ETHUSD",1753629823064,0.9017,3808.3,3808.1,4.037]
["bitfinex","ETHUSD",1753629823377,0.9017,3808.2,3807.9,0.329096]
["bitfinex","ETHUSD",1753629823573,0.84072476,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629823984,1.74242476,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629824195,1.74242476,3808.1,3807.9,0.329096]
["bitfinex","ETHUSD",1753629824396,0.84072476,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629824549,1.2381,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629825195,0.8079,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629825519,1.7096,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629829987,1.7096,3808.1,3807.9,0.001]
["bitfinex","ETHUSD",1753629830156,0.8079,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629830901,1.7096,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629835005,0.8079,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629835205,0.8079,3808.1,3808.0,6.66305042]
["bitfinex","ETHUSD",1753629835392,0.8079,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629836286,0.8079,3808.1,3808.0,6.66305042]
["bitfinex","ETHUSD",1753629836491,0.1312,3808.3,3808.1,2.62594229]
["bitfinex","ETHUSD",1753629836934,0.1312,3808.3,3808.1,4.037]
["bitfinex","ETHUSD",1753629837141,0.9017,3808.2,3808.0,4.037]
["bitfinex","ETHUSD",1753629837354,0.9017,3808.1,3808.0,4.037]
["bitfinex","ETHUSD",1753629838534,0.9017,3808.1,3807.9,0.001]
["bitfinex","ETHUSD",1753629838535,0.8295,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629838705,1.94042793,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629839246,1.9076023,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629839455,1.7312,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753629840800,0.8295,3808.0,3807.9,2.62711938]
["bitfinex","ETHUSD",1753629841007,0.8295,3808.8,3808.5,2.62567866]
["bitfinex","ETHUSD",1753629841305,4.8665,3809.1,3808.3,4.5214]
["bitfinex","ETHUSD",1753629841524,0.1312,3809.0,3808.9,2.62542401]
["bitfinex","ETHUSD",1753629841726,0.8295,3809.4,3809.0,2.62534204]
["bitfinex","ETHUSD",1753629841912,0.8295,3809.4,3809.2,2.62519774]
["bitfinex","ETHUSD",1753629842218,0.8295,3809.4,3809.0,2.62535397]
["bitfinex","ETHUSD",1753629842405,1.301,3809.4,3809.0,2.62535397]
["bitfinex","ETHUSD",1753629842806,1.7312,3809.4,3809.0,2.62535397]
["bitfinex","ETHUSD",1753629843139,1.7312,3809.4,3809.1,2.62524777]
["bitfinex","ETHUSD",1753629843441,0.8295,3809.4,3809.2,2.62520619]
["bitfinex","ETHUSD",1753629843744,0.8295,3809.4,3809.0,2.62536098]
["bitfinex","ETHUSD",1753629843904,0.8295,3809.4,3809.2,2.62517382]
["bitfinex","ETHUSD",1753629844099,0.1312,3809.5,3809.2,2.62517382]
["bitfinex","ETHUSD",1753629844405,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753629844630,0.1312,3809.5,3809.3,3.10950881]
["bitfinex","ETHUSD",1753629845305,0.1312,3809.5,3809.1,0.4511]
["bitfinex","ETHUSD",1753629845621,0.1312,3809.5,3809.3,2.62510078]
["bitfinex","ETHUSD",1753629846035,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753629846241,0.1312,3809.5,3809.3,2.62510333]
["bitfinex","ETHUSD",1753629846640,0.1312,3809.5,3809.3,3.10950333]
["bitfinex","ETHUSD",1753629847246,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753629847456,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753629847768,0.002,3809.6,3809.5,3.1094164]
["bitfinex","ETHUSD",1753629848318,0.002,3809.6,3809.5,4.3732164]
["bitfinex","ETHUSD",1753629848519,0.002,3809.6,3809.5,4.71407529]
["bitfinex","ETHUSD",1753629848852,0.002,3809.6,3809.5,4.84527529]
["bitfinex","ETHUSD",1753629849354,0.002,3809.6,3809.5,5.39527529]
["bitfinex","ETHUSD",1753629850118,0.002,3809.6,3809.5,9.43027529]
["bitfinex","ETHUSD",1753629851070,0.002,3809.6,3809.5,9.29907529]
["bitfinex","ETHUSD",1753629851553,0.002,3809.6,3809.5,12.29907529]
["bitfinex","ETHUSD",1753629853372,0.002,3810.4,3810.0,0.55]
["bitfinex","ETHUSD",1753629853533,0.002,3810.4,3810.3,6.92007825]
["bitfinex","ETHUSD",1753629853738,0.002,3810.4,3810.3,10.95507825]
["bitfinex","ETHUSD",1753629853937,0.002,3810.4,3810.3,11.40667825]
["bitfinex","ETHUSD",1753629854345,0.002,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753629854546,0.002,3810.4,3810.2,4.034]
["bitfinex","ETHUSD",1753629854547,0.9251,3810.4,3810.2,4.034]
["bitfinex","ETHUSD",1753629854720,0.9231,3810.3,3810.2,4.034]
["bitfinex","ETHUSD",1753629854932,0.9231,3810.3,3810.2,6.65853414]
["bitfinex","ETHUSD",1753629855121,0.002,3810.4,3810.2,6.65853414]
["bitfinex","ETHUSD",1753629855739,0.002,3810.4,3810.2,4.034]
["bitfinex","ETHUSD",1753629855929,0.4578,3810.4,3810.1,2.62457934]
["bitfinex","ETHUSD",1753629856130,0.4578,3810.4,3810.2,4.034]
["bitfinex","ETHUSD",1753629856442,0.002,3810.4,3810.3,7.72367825]
["bitfinex","ETHUSD",1753629856836,0.002,3810.4,3810.3,8.17527825]
["bitfinex","ETHUSD",1753629857037,0.002,3810.4,3810.3,7.17367825]
["bitfinex","ETHUSD",1753629857575,0.002,3810.4,3810.3,12.65637825]
["bitfinex","ETHUSD",1753629857869,0.002,3810.4,3810.3,14.28377888]
["bitfinex","ETHUSD",1753629858066,1e-08,3810.7,3810.6,11.44276364]
["bitfinex","ETHUSD",1753629858270,1e-08,3810.7,3810.6,15.47676364]
["bitfinex","ETHUSD",1753629858467,1e-08,3810.7,3810.6,16.37546364]
["bitfinex","ETHUSD",1753629858667,1e-08,3810.7,3810.6,19.0745554]
["bitfinex","ETHUSD",1753629858846,1e-08,3810.7,3810.6,14.2903024]
["bitfinex","ETHUSD",1753629859042,1e-08,3810.7,3810.6,18.3243024]
["bitfinex","ETHUSD",1753629859443,1e-08,3810.7,3810.6,14.2903024]
["bitfinex","ETHUSD",1753629859654,1e-08,3810.7,3810.6,11.8903024]
["bitfinex","ETHUSD",1753629859857,1e-08,3810.7,3810.6,7.5288504]
["bitfinex","ETHUSD",1753629860058,1e-08,3810.7,3810.6,14.1157504]
["bitfinex","ETHUSD",1753629860668,1e-08,3810.7,3810.6,8.8733504]
["bitfinex","ETHUSD",1753629860848,1e-08,3810.7,3810.6,12.9073504]
["bitfinex","ETHUSD",1753629861047,0.92310001,3810.7,3810.1,0.19827162]
["bitfinex","ETHUSD",1753629861246,0.9231,3810.6,3810.5,2.62427478]
["bitfinex","ETHUSD",1753629861447,0.9231,3810.6,3810.4,2.62438301]
["bitfinex","ETHUSD",1753629861771,1e-08,3810.7,3810.4,2.62438301]
["bitfinex","ETHUSD",1753629861772,1e-08,3810.7,3810.6,3.93105864]
["bitfinex","ETHUSD",1753629862268,1e-08,3810.7,3810.6,4.38265864]
["bitfinex","ETHUSD",1753629862473,1e-08,3810.7,3810.6,4.82975864]
["bitfinex","ETHUSD",1753629863272,1e-08,3810.7,3810.6,4.38265864]
["bitfinex","ETHUSD",1753629863973,0.4673,3812.3,3811.1,0.55]
["bitfinex","ETHUSD",1753629864284,0.4673,3812.3,3811.5,0.55]
["bitfinex","ETHUSD",1753629864285,0.4558,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1753629864485,0.4558,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753629865183,0.9231,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753629866247,1.2592,3812.5,3812.3,2.62304424]
["bitfinex","ETHUSD",1753629866435,0.8034,3812.5,3812.3,2.62304424]
["bitfinex","ETHUSD",1753629866774,0.9231,3812.4,3811.9,0.55]
["bitfinex","ETHUSD",1753629867077,2.62239537,3813.4,3811.9,0.55]
["bitfinex","ETHUSD",1753629867078,0.8034,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629867286,0.4673,3813.5,3812.7,5.2498]
["bitfinex","ETHUSD",1753629867575,0.4673,3813.5,3813.0,2.62258744]
["bitfinex","ETHUSD",1753629867773,0.4673,3813.5,3812.7,5.2498]
["bitfinex","ETHUSD",1753629868149,0.4673,3813.5,3812.8,2.62274443]
["bitfinex","ETHUSD",1753629868470,0.4558,3813.4,3813.0,2.62255321]
["bitfinex","ETHUSD",1753629868634,0.4673,3813.3,3812.7,4.044]
["bitfinex","ETHUSD",1753629868834,0.9231,3813.3,3813.1,2.62252953]
["bitfinex","ETHUSD",1753629869037,0.9231,3813.3,3812.9,2.62261842]
["bitfinex","ETHUSD",1753629869234,0.9231,3813.2,3812.8,4.045]
["bitfinex","ETHUSD",1753629869472,0.9231,3813.2,3812.8,6.6677327]
["bitfinex","ETHUSD",1753629869639,0.9231,3813.2,3812.8,4.045]
["bitfinex","ETHUSD",1753629869843,0.9231,3813.2,3812.7,4.044]
["bitfinex","ETHUSD",1753629870071,0.9231,3813.2,3812.7,6.66678097]
["bitfinex","ETHUSD",1753629870240,0.9231,3813.2,3812.6,2.62288182]
["bitfinex","ETHUSD",1753629870440,0.9231,3813.2,3812.7,4.043]
["bitfinex","ETHUSD",1753629870676,0.9231,3813.2,3812.7,4.23676513]
["bitfinex","ETHUSD",1753629870878,0.002,3813.0,3812.3,0.7898]
["bitfinex","ETHUSD",1753629871041,1.2421,3812.9,3812.3,2.62307955]
["bitfinex","ETHUSD",1753629871246,1.74218344,3812.9,3812.2,4.043]
["bitfinex","ETHUSD",1753629871475,0.0327843,3812.8,3812.3,4.043]
["bitfinex","ETHUSD",1753629871771,0.002,3813.0,3812.5,2.62289836]
["bitfinex","ETHUSD",1753629871977,0.002,3813.0,3812.6,2.62288139]
["bitfinex","ETHUSD",1753629872277,0.002,3813.0,3812.7,2.62281322]
["bitfinex","ETHUSD",1753629872639,0.4693,3813.0,3812.4,2.62301962]
["bitfinex","ETHUSD",1753629872840,0.9231,3812.9,3812.4,4.044]
["bitfinex","ETHUSD",1753629873086,1.7094,3812.8,3812.2,0.19246615]
["bitfinex","ETHUSD",1753629873391,0.7863,3812.8,3812.6,2.62283671]
["bitfinex","ETHUSD",1753629873592,0.4558,3812.8,3812.2,0.34745882]
["bitfinex","ETHUSD",1753629873738,0.03278516,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1753629873946,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753629874146,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629874447,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753629874753,0.9251,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753629875079,0.8324,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753629875682,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629875884,0.002,3813.0,3812.9,3.30387565]
["bitfinex","ETHUSD",1753629876086,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753629876387,0.4578,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753629876597,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753629876934,0.002,3813.0,3812.9,2.75387565]
["bitfinex","ETHUSD",1753629878591,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753629878800,0.002,3813.0,3812.8,2.6227006]
["bitfinex","ETHUSD",1753629878946,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629879346,0.002,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753629879550,0.7696,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753629879801,1.6927,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753629880445,0.7696,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753629880642,0.9231,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753629881045,0.95588344,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753629881280,0.9008,3813.0,3812.4,2.75421727]
["bitfinex","ETHUSD",1753629881451,0.9231,3812.8,3812.2,2.82173049]
["bitfinex","ETHUSD",1753629881782,0.48858516,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753629881943,0.95588516,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753629882149,0.4558,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753629882352,0.9231,3812.6,3812.3,2.75428774]
["bitfinex","ETHUSD",1753629883099,0.03278688,3812.5,3812.4,0.70642877]
["bitfinex","ETHUSD",1753629883249,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629883599,0.002,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753629883745,0.002,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753629883746,0.4738,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753629884349,0.4581,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753629884674,1.75,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753629884847,1.75,3812.8,3812.2,2.82327825]
["bitfinex","ETHUSD",1753629885184,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629885341,0.002,3813.0,3812.9,3.07527565]
["bitfinex","ETHUSD",1753629885789,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629886148,0.4601,3813.0,3812.8,2.62273875]
["bitfinex","ETHUSD",1753629886350,0.4601,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629887084,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753629887249,0.002,3813.0,3812.9,5.40772372]
["bitfinex","ETHUSD",1753629888270,0.002,3813.0,3812.9,4.48232372]
["bitfinex","ETHUSD",1753629888473,0.002,3813.0,3812.9,4.93492372]
["bitfinex","ETHUSD",1753629888987,0.002,3813.0,3812.9,5.40772372]
["bitfinex","ETHUSD",1753629889151,0.002,3813.0,3812.9,4.93492372]
["bitfinex","ETHUSD",1753629890375,0.002,3813.0,3812.9,3.69722372]
["bitfinex","ETHUSD",1753629890684,0.002,3813.0,3812.9,4.14982372]
["bitfinex","ETHUSD",1753629891259,0.002,3813.0,3812.9,4.62262372]
["bitfinex","ETHUSD",1753629891683,0.002,3813.0,3812.9,5.40182372]
["bitfinex","ETHUSD",1753629891888,0.002,3813.0,3812.9,9.71182372]
["bitfinex","ETHUSD",1753629892097,0.002,3813.0,3812.9,13.77882372]
["bitfinex","ETHUSD",1753629892884,0.002,3813.0,3812.9,13.30602372]
["bitfinex","ETHUSD",1753629893392,0.002,3813.0,3812.9,13.77882372]
["bitfinex","ETHUSD",1753629894667,0.002,3813.0,3812.9,13.30602372]
["bitfinex","ETHUSD",1753629895068,0.002,3813.0,3812.9,12.85342372]
["bitfinex","ETHUSD",1753629895401,0.002,3813.0,3812.9,13.43722372]
["bitfinex","ETHUSD",1753629895805,0.002,3813.0,3812.9,13.91002372]
["bitfinex","ETHUSD",1753629896171,0.002,3813.0,3812.9,12.98462372]
["bitfinex","ETHUSD",1753629896482,0.002,3813.0,3812.9,13.43722372]
["bitfinex","ETHUSD",1753629897078,0.002,3813.0,3812.9,13.91002372]
["bitfinex","ETHUSD",1753629898979,0.002,3813.0,3812.9,13.43722372]
["bitfinex","ETHUSD",1753629899882,0.002,3813.0,3812.9,9.37022372]
["bitfinex","ETHUSD",1753629900080,0.002,3813.0,3812.9,12.98162372]
["bitfinex","ETHUSD",1753629900937,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753629901102,0.002,3813.8,3813.7,2.88433804]
["bitfinex","ETHUSD",1753629901432,0.9339,3813.8,3813.7,0.39341255]
["bitfinex","ETHUSD",1753629901628,0.9339,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753629901836,0.8089,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753629902230,1.7408,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753629902438,1.7408,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753629902640,0.9319,3813.6,3813.1,4.31]
["bitfinex","ETHUSD",1753629902937,3.68532266,3813.6,3813.1,4.31]
["bitfinex","ETHUSD",1753629903119,0.4581,3813.5,3813.1,4.31]
["bitfinex","ETHUSD",1753629903318,0.9319,3813.5,3813.1,4.31]
["bitfinex","ETHUSD",1753629903636,0.9319,3813.5,3813.1,6.93253066]
["bitfinex","ETHUSD",1753629903795,0.9319,3813.4,3813.1,6.93253066]
["bitfinex","ETHUSD",1753629903997,0.9319,3813.3,3813.1,6.93253066]
["bitfinex","ETHUSD",1753629904207,0.9319,3813.2,3813.1,4.31]
["bitfinex","ETHUSD",1753629904421,0.4738,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753629904711,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753629904892,0.002,3813.8,3813.7,2.75332549]
["bitfinex","ETHUSD",1753629905626,0.4601,3813.8,3813.7,2.75332549]
["bitfinex","ETHUSD",1753629905816,0.9339,3813.8,3813.7,2.75332549]
["bitfinex","ETHUSD",1753629907118,0.002,3813.8,3813.7,2.75332549]
["bitfinex","ETHUSD",1753629907323,0.002,3813.8,3813.7,3.33613878]
["bitfinex","ETHUSD",1753629909333,0.9339,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753629910525,2.62214361,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753629910723,4.9919,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1753629910926,0.80427828,3813.5,3813.2,4.31]
["bitfinex","ETHUSD",1753629911125,0.9319,3813.4,3813.2,4.31]
["bitfinex","ETHUSD",1753629911293,0.9319,3813.3,3813.2,4.31]
["bitfinex","ETHUSD",1753629911793,4.1912,3813.6,3813.2,4.31]
["bitfinex","ETHUSD",1753629912005,0.9319,3813.5,3813.2,4.31]
["bitfinex","ETHUSD",1753629912213,0.9319,3813.4,3813.2,4.31]
["bitfinex","ETHUSD",1753629912410,0.9319,3813.3,3813.2,4.31]
["bitfinex","ETHUSD",1753629912746,4.06,3813.3,3813.2,4.31]
["bitfinex","ETHUSD",1753629912941,1.8366,3813.8,3813.2,7.42733647]
["bitfinex","ETHUSD",1753629913244,4.059,3813.7,3813.2,6.56297689]
["bitfinex","ETHUSD",1753629913539,0.8081,3813.3,3813.2,4.31]
["bitfinex","ETHUSD",1753629914040,0.8081,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753629914041,1.7554,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753629914233,7.66861613,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753629914429,7.63583527,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753629914647,0.9473,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753629915048,0.4536,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629915247,3.56990687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629915453,1.0785,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629916424,3.70110687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629916625,5.63625243,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629916830,5.60346985,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629918030,9.09425713,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753629918330,3.40608574,3811.8,3811.3,0.33084981]
["bitfinex","ETHUSD",1753629918530,6.68854566,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753629918757,0.1312,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753629919326,4.067,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753629919538,4.067,3811.5,3811.3,2.62476279]
["bitfinex","ETHUSD",1753629919736,4.067,3811.5,3811.3,2.75596279]
["bitfinex","ETHUSD",1753629920565,4.067,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753629921065,4.067,3811.5,3811.3,2.7559623]
["bitfinex","ETHUSD",1753629922277,4.067,3811.5,3811.3,0.1322]
["bitfinex","ETHUSD",1753629922278,4.55196,3811.5,3811.3,0.1322]
["bitfinex","ETHUSD",1753629922481,1.89389634,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629922648,4.48480782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629922849,4.51760416,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629923470,1.8611,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629923651,8.55180782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629923846,1.8611,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629924056,4.9818,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629924580,4.8506,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753629924760,4.068,3811.4,3811.3,2.75597666]
["bitfinex","ETHUSD",1753629924956,0.1312,3811.9,3811.3,0.6083]
["bitfinex","ETHUSD",1753629925157,0.1312,3812.3,3811.4,1.2946]
["bitfinex","ETHUSD",1753629925477,4.068,3812.2,3812.0,2.6232743]
["bitfinex","ETHUSD",1753629925646,0.1312,3812.4,3812.1,2.62320694]
["bitfinex","ETHUSD",1753629925846,0.1312,3812.4,3811.9,2.75453595]
["bitfinex","ETHUSD",1753629925847,4.069,3812.3,3812.0,2.62328949]
["bitfinex","ETHUSD",1753629926078,0.1312,3812.4,3811.9,2.75455013]
["bitfinex","ETHUSD",1753629926283,4.068,3812.3,3811.9,2.75455013]
["bitfinex","ETHUSD",1753629927104,3.57047448,3812.2,3811.5,2.62358783]
["bitfinex","ETHUSD",1753629927306,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753629927511,5.0143,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753629928108,0.7767,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753629928585,4.067,3811.9,3811.6,2.62356192]
["bitfinex","ETHUSD",1753629928782,4.067,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753629928973,4.067,3811.9,3811.7,2.62349953]
["bitfinex","ETHUSD",1753629929169,4.067,3811.9,3811.6,2.62355004]
["bitfinex","ETHUSD",1753629929708,4.065,3811.9,3811.7,2.62348089]
["bitfinex","ETHUSD",1753629929870,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753629930070,4.065,3812.1,3812.0,2.62325465]
["bitfinex","ETHUSD",1753629930309,4.065,3812.2,3811.9,2.62333723]
["bitfinex","ETHUSD",1753629930818,4.065,3812.2,3812.0,2.62328823]
["bitfinex","ETHUSD",1753629931105,4.065,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753629931308,0.7767,3812.7,3812.4,2.62301939]
["bitfinex","ETHUSD",1753629931610,3.25255562,3813.0,3812.5,0.4761]
["bitfinex","ETHUSD",1753629931611,1.4066,3813.0,3812.5,0.4761]
["bitfinex","ETHUSD",1753629931806,4.1952,3812.9,3812.7,2.62280862]
["bitfinex","ETHUSD",1753629932306,4.1952,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753629932506,0.4937,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753629932916,4.1952,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753629933218,4.6889,3812.9,3812.5,2.62289608]
["bitfinex","ETHUSD",1753629933378,5.1425,3812.9,3812.5,2.62289608]
["bitfinex","ETHUSD",1753629933809,5.1425,3812.9,3812.4,2.75419506]
["bitfinex","ETHUSD",1753629934004,0.4937,3812.8,3812.4,2.75419506]
["bitfinex","ETHUSD",1753629934209,0.4937,3812.8,3812.5,2.62293739]
["bitfinex","ETHUSD",1753629934522,0.4937,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753629934725,0.9473,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753629935080,7.64032479,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753629935288,0.9473,3812.6,3812.4,2.7542066]
["bitfinex","ETHUSD",1753629935612,0.4937,3812.6,3812.4,2.7542066]
["bitfinex","ETHUSD",1753629935804,4.1952,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753629936112,0.8046,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753629936282,0.83738774,3812.4,3812.2,2.62315345]
["bitfinex","ETHUSD",1753629936478,4.1922,3812.6,3812.4,2.62301821]
["bitfinex","ETHUSD",1753629936679,4.06,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629936883,4.06,3812.6,3812.5,2.62288925]
["bitfinex","ETHUSD",1753629938115,4.06,3812.6,3812.5,3.09898925]
["bitfinex","ETHUSD",1753629938299,4.06,3812.6,3812.5,2.62288925]
["bitfinex","ETHUSD",1753629939296,4.06,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629940026,5.0073,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629940537,5.0073,3812.6,3812.4,2.62401841]
["bitfinex","ETHUSD",1753629940818,5.0073,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629941183,5.0073,3812.6,3812.4,2.62400406]
["bitfinex","ETHUSD",1753629942535,4.06,3812.6,3812.4,2.62400431]
["bitfinex","ETHUSD",1753629943350,4.06,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753629943647,4.06,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629943821,4.536,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629944021,0.476,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629945009,0.476,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629945447,0.4738,3812.6,3812.4,2.62401962]
["bitfinex","ETHUSD",1753629945738,4.053,3812.7,3812.5,2.62294403]
["bitfinex","ETHUSD",1753629946116,4.529,3812.7,3812.5,2.62294403]
["bitfinex","ETHUSD",1753629946438,4.529,3812.7,3812.4,2.62399396]
["bitfinex","ETHUSD",1753629946834,4.529,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753629947741,5.0028,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753629948862,0.4738,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753629949010,2.62295081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629949210,2.75415081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629949440,3.70395081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629949736,7.75295081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629949942,8.43464709,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629951841,9.26174709,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629955547,12.26174709,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753629958955,12.50682116,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629960849,13.05682116,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629961565,13.05670467,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629961855,13.44850154,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629962244,13.44852624,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629962426,12.89852624,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629964057,5.22657511,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629964238,8.82856199,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629964428,11.79577511,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629964830,12.74557511,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629965430,12.50070467,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629965644,8.45770467,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629965972,12.49970467,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629966832,12.74430682,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629967177,12.74430256,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629967359,12.49970467,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629967553,12.74428929,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629967950,12.25474709,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629968155,12.49934528,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629971271,7.50754528,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629971441,10.865849,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629971643,7.038749,3812.5,3812.4,0.90350001]
["bitfinex","ETHUSD",1753629972269,4.1712,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629972466,4.1712,3812.5,3812.4,0.90350001]
["bitfinex","ETHUSD",1753629973174,6.79415081,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629973362,6.79415081,3812.5,3812.4,0.92550001]
["bitfinex","ETHUSD",1753629973538,4.1712,3812.5,3812.4,0.92550001]
["bitfinex","ETHUSD",1753629973738,6.79415081,3812.5,3812.4,0.92550001]
["bitfinex","ETHUSD",1753629974173,4.1712,3812.5,3812.4,0.92550001]
["bitfinex","ETHUSD",1753629978346,6.79315081,3812.5,3812.4,0.92550001]
["bitfinex","ETHUSD",1753629978874,4.1702,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629979065,6.79315081,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629979874,4.1702,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629981252,4.1722,3812.5,3812.4,0.46620001]
["bitfinex","ETHUSD",1753629981650,4.1722,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629982191,8.54734913,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629982500,11.51456225,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629982849,12.30516225,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629983692,12.55014068,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629985587,12.55017878,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629985989,12.10187878,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629986194,12.55017878,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629988464,12.55018345,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629993371,12.10188345,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629993580,11.63848345,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629994524,10.04017201,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753629994687,10.04017201,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753629994688,6.79515081,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753629995518,7.04028076,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753629996107,6.79515081,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753629996688,0.1332,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753629996990,4.1722,3812.5,3812.4,0.95110001]
["bitfinex","ETHUSD",1753629997187,0.1332,3812.5,3812.4,0.95110001]
["bitfinex","ETHUSD",1753629997389,4.1722,3812.5,3812.4,0.95110001]
["bitfinex","ETHUSD",1753629997990,6.79515081,3812.5,3812.4,0.95110001]
["bitfinex","ETHUSD",1753629998617,6.79515081,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753630000385,7.73694949,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630002320,6.79515081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630002498,6.79515081,3812.5,3812.4,0.49180001]
["bitfinex","ETHUSD",1753630003219,6.79515081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630005387,4.1712,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630005618,4.1712,3812.5,3812.4,0.91100001]
["bitfinex","ETHUSD",1753630006335,4.1712,3812.5,3812.4,1.69690001]
["bitfinex","ETHUSD",1753630006821,6.79415081,3812.5,3812.4,1.69690001]
["bitfinex","ETHUSD",1753630007020,6.66295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630007218,9.36762817,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630007411,12.36762817,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630007610,10.59152817,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630007815,11.78778835,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630008124,10.83669134,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630008629,10.8367203,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630008788,4.04,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630008988,6.66295081,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630009190,4.04,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630009416,4.04,3812.5,3812.4,0.91100001]
["bitfinex","ETHUSD",1753630009814,6.66295081,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630010014,6.66295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630010201,4.04,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630010414,6.66295081,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630011397,6.66295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630012033,8.54263306,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630012602,8.07143306,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630012812,8.54263306,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630013929,8.07143306,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630014942,8.78787426,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630016528,11.78787426,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630016899,11.91907426,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630017429,2.62495081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630017728,6.66195081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630017899,6.90724195,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630018432,6.66195081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630019502,4.039,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630019702,4.039,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630020136,6.66195081,3812.5,3812.4,0.45020001]
["bitfinex","ETHUSD",1753630021225,6.66195081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630021810,8.07032834,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630022129,8.54152834,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630022334,8.07032834,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630022523,7.59042834,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630023937,8.78678696,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630024126,8.54152834,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630024706,7.59042834,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630025237,8.31559622,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630025402,11.78679622,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630025606,12.58419622,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630026721,12.97659928,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630027553,13.10779928,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630027949,13.10778499,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630030456,13.10747973,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630036339,13.10728108,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630037169,12.86234458,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630037374,13.65720855,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630039274,12.15610855,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630039472,7.42923102,3812.5,3812.4,0.49590001]
["bitfinex","ETHUSD",1753630039677,7.28214993,3812.5,3812.4,0.92510001]
["bitfinex","ETHUSD",1753630039975,0.37806397,3812.5,3812.4,0.92510001]
["bitfinex","ETHUSD",1753630040175,4.1692,3812.5,3812.4,0.92510001]
["bitfinex","ETHUSD",1753630040349,0.37806397,3812.5,3812.4,0.92510001]
["bitfinex","ETHUSD",1753630040549,0.002,3812.5,3812.4,8.60894971]
["bitfinex","ETHUSD",1753630042444,0.002,3812.5,3812.4,4.87079599]
["bitfinex","ETHUSD",1753630044351,0.002,3812.5,3812.4,2.24777637]
["bitfinex","ETHUSD",1753630044558,0.002,3812.5,3812.4,1.68570001]
["bitfinex","ETHUSD",1753630045484,0.002,3812.5,3812.4,4.30871963]
["bitfinex","ETHUSD",1753630048290,0.002,3812.5,3812.4,8.59687335]
["bitfinex","ETHUSD",1753630048657,0.002,3812.5,3812.4,17.01472935]
["bitfinex","ETHUSD",1753630048856,0.002,3812.5,3812.4,16.53002835]
["bitfinex","ETHUSD",1753630049175,0.002,3812.5,3812.4,10.52531137]
["bitfinex","ETHUSD",1753630049672,0.002,3812.5,3812.4,14.56031137]
["bitfinex","ETHUSD",1753630052396,0.002,3812.5,3812.4,31.41392537]
["bitfinex","ETHUSD",1753630052694,0.002,3812.5,3812.4,27.49826837]
["bitfinex","ETHUSD",1753630054197,0.002,3812.5,3812.4,23.10021937]
["bitfinex","ETHUSD",1753630054900,1.012,3813.0,3812.9,3.93047565]
["bitfinex","ETHUSD",1753630055088,1.012,3813.0,3812.9,7.96447565]
["bitfinex","ETHUSD",1753630055285,1.012,3813.0,3812.9,9.02077565]
["bitfinex","ETHUSD",1753630057693,1.012,3813.0,3812.9,8.59157565]
["bitfinex","ETHUSD",1753630057914,1.012,3813.0,3812.9,9.02077565]
["bitfinex","ETHUSD",1753630058217,1.012,3813.0,3812.9,10.18512886]
["bitfinex","ETHUSD",1753630061312,1.012,3813.0,3812.9,5.72192886]
["bitfinex","ETHUSD",1753630061511,1.012,3813.0,3812.9,9.75492886]
["bitfinex","ETHUSD",1753630062707,1.012,3813.0,3812.9,4.67602886]
["bitfinex","ETHUSD",1753630063024,1.5079,3813.0,3812.9,8.70902886]
["bitfinex","ETHUSD",1753630063427,1.5079,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753630063726,1.012,3813.0,3812.9,3.09027565]
["bitfinex","ETHUSD",1753630064431,1.012,3813.0,3812.9,3.64027565]
["bitfinex","ETHUSD",1753630064627,1.012,3813.0,3812.9,4.85547565]
["bitfinex","ETHUSD",1753630065123,1.012,3813.0,3812.9,8.59362937]
["bitfinex","ETHUSD",1753630065330,1.012,3813.0,3812.9,14.87268777]
["bitfinex","ETHUSD",1753630066426,1.012,3813.0,3812.9,17.87268777]
["bitfinex","ETHUSD",1753630066735,1.012,3813.0,3812.9,45.74732877]
["bitfinex","ETHUSD",1753630067628,1.012,3813.0,3812.9,47.87268777]
["bitfinex","ETHUSD",1753630068532,0.002,3813.3,3813.2,20.54907531]
["bitfinex","ETHUSD",1753630068734,0.002,3813.3,3813.2,35.89516707]
["bitfinex","ETHUSD",1753630069029,0.002,3813.8,3813.7,3.92712549]
["bitfinex","ETHUSD",1753630069220,0.002,3813.8,3813.7,12.26912549]
["bitfinex","ETHUSD",1753630069420,0.002,3813.8,3813.7,13.30942549]
["bitfinex","ETHUSD",1753630069820,0.002,3813.8,3813.7,12.86792549]
["bitfinex","ETHUSD",1753630070016,0.002,3813.8,3813.7,14.79075412]
["bitfinex","ETHUSD",1753630070418,0.002,3813.8,3813.7,14.32315412]
["bitfinex","ETHUSD",1753630072442,0.002,3813.8,3813.7,10.29115412]
["bitfinex","ETHUSD",1753630072746,0.9655,3813.8,3813.7,13.56815412]
["bitfinex","ETHUSD",1753630073048,0.4979,3813.8,3813.7,13.56815412]
["bitfinex","ETHUSD",1753630073546,0.002,3813.8,3813.7,13.56815412]
["bitfinex","ETHUSD",1753630074214,0.002,3813.8,3813.7,10.00375412]
["bitfinex","ETHUSD",1753630074426,0.002,3813.8,3813.7,14.03475412]
["bitfinex","ETHUSD",1753630075061,0.002,3813.8,3813.7,8.98615412]
["bitfinex","ETHUSD",1753630075218,0.002,3813.8,3813.7,7.06332549]
["bitfinex","ETHUSD",1753630075410,0.002,3813.8,3813.7,11.09432549]
["bitfinex","ETHUSD",1753630076351,0.002,3813.8,3813.7,12.11192549]
["bitfinex","ETHUSD",1753630076952,0.002,3813.8,3813.7,11.64432549]
["bitfinex","ETHUSD",1753630077533,0.9655,3813.8,3813.7,7.06332549]
["bitfinex","ETHUSD",1753630077749,0.9655,3813.8,3813.7,4.31]
["bitfinex","ETHUSD",1753630078069,0.002,3813.8,3813.7,6.93212549]
["bitfinex","ETHUSD",1753630078366,0.002,3813.8,3813.7,6.65312549]
["bitfinex","ETHUSD",1753630080478,0.002,3813.8,3813.7,7.01144313]
["bitfinex","ETHUSD",1753630080955,0.002,3813.8,3813.7,2.98044313]
["bitfinex","ETHUSD",1753630081276,0.002,3813.8,3813.7,6.65312549]
["bitfinex","ETHUSD",1753630081639,0.002,3813.8,3813.7,7.92422549]
["bitfinex","ETHUSD",1753630082380,0.002,3813.8,3813.7,8.47422549]
["bitfinex","ETHUSD",1753630084070,0.002,3813.8,3813.7,12.78422549]
["bitfinex","ETHUSD",1753630084682,0.002,3813.8,3813.7,13.22572549]
["bitfinex","ETHUSD",1753630084973,0.002,3813.8,3813.7,15.1974587]
["bitfinex","ETHUSD",1753630085173,0.002,3813.8,3813.7,14.7559587]
["bitfinex","ETHUSD",1753630086340,0.002,3813.8,3813.7,15.1974587]
["bitfinex","ETHUSD",1753630088377,0.002,3814.1,3814.0,3.17191924]
["bitfinex","ETHUSD",1753630088757,0.002,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753630088965,0.002,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630089260,0.9655,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630090075,0.002,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630090284,0.4979,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630090476,0.9655,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630091478,0.4979,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630092046,0.4979,3814.1,3814.0,6.78211924]
["bitfinex","ETHUSD",1753630093000,0.002,3814.1,3814.0,7.7225311]
["bitfinex","ETHUSD",1753630093155,0.002,3814.1,3814.0,2.75311924]
["bitfinex","ETHUSD",1753630093359,0.8866,3814.1,3814.0,6.78211924]
["bitfinex","ETHUSD",1753630093900,0.4531,3814.1,3814.0,6.78211924]
["bitfinex","ETHUSD",1753630094198,0.002,3814.1,3814.0,6.78211924]
["bitfinex","ETHUSD",1753630094497,0.002,3814.1,3814.0,7.7225311]
["bitfinex","ETHUSD",1753630095384,0.8866,3814.1,3814.0,7.7225311]
["bitfinex","ETHUSD",1753630095580,0.8866,3814.1,3814.0,6.78211924]
["bitfinex","ETHUSD",1753630097513,0.8866,3814.1,3814.0,4.1602]
["bitfinex","ETHUSD",1753630097712,0.8866,3814.1,3814.0,6.78211924]
["bitfinex","ETHUSD",1753630098030,0.8866,3814.1,3813.8,2.75321187]
["bitfinex","ETHUSD",1753630098180,1.6369,3814.0,3813.8,2.75321187]
["bitfinex","ETHUSD",1753630098379,0.8846,3813.9,3813.8,6.78221187]
["bitfinex","ETHUSD",1753630100181,0.8846,3813.9,3813.8,4.1602]
["bitfinex","ETHUSD",1753630100487,0.8846,3813.9,3813.8,6.78225674]
["bitfinex","ETHUSD",1753630101908,0.4531,3814.1,3813.9,2.62198799]
["bitfinex","ETHUSD",1753630102226,0.4511,3814.0,3813.9,2.62196701]
["bitfinex","ETHUSD",1753630102716,0.8846,3814.0,3813.9,4.029]
["bitfinex","ETHUSD",1753630103043,0.8846,3814.0,3813.8,2.7532041]
["bitfinex","ETHUSD",1753630103244,0.002,3814.1,3813.9,4.029]
["bitfinex","ETHUSD",1753630103456,0.4511,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753630103797,2.62206128,3813.8,3812.9,6.93265384]
["bitfinex","ETHUSD",1753630103936,0.16397656,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1753630104133,1.6369,3813.6,3813.2,2.75365411]
["bitfinex","ETHUSD",1753630104338,0.16397656,3813.7,3813.2,2.75365411]
["bitfinex","ETHUSD",1753630104339,0.1312,3813.7,3813.2,4.1592]
["bitfinex","ETHUSD",1753630104659,0.8846,3813.6,3813.3,2.62240054]
["bitfinex","ETHUSD",1753630104814,0.4511,3813.5,3813.3,2.62240054]
["bitfinex","ETHUSD",1753630105637,0.8846,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753630106350,0.8846,3813.4,3813.3,6.65040054]
["bitfinex","ETHUSD",1753630107606,0.7523,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753630107773,0.7523,3813.3,3813.2,6.78166931]
["bitfinex","ETHUSD",1753630108056,1.6369,3813.3,3813.2,6.78166931]
["bitfinex","ETHUSD",1753630108262,1.6369,3813.3,3813.2,2.75366931]
["bitfinex","ETHUSD",1753630108468,1.6369,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753630108673,1.6369,3813.3,3812.6,0.8133]
["bitfinex","ETHUSD",1753630108674,4.55419965,3813.3,3813.0,4.028]
["bitfinex","ETHUSD",1753630108844,0.8846,3813.2,3812.8,4.1592]
["bitfinex","ETHUSD",1753630109012,0.8846,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753630109213,0.8846,3813.1,3812.8,4.028]
["bitfinex","ETHUSD",1753630109522,0.8846,3813.0,3812.8,4.028]
["bitfinex","ETHUSD",1753630109723,0.8835,3813.3,3812.8,4.028]
["bitfinex","ETHUSD",1753630109931,0.8846,3812.9,3812.8,4.028]
["bitfinex","ETHUSD",1753630110318,0.4511,3812.9,3812.8,4.028]
["bitfinex","ETHUSD",1753630110519,0.8846,3813.1,3812.8,4.028]
["bitfinex","ETHUSD",1753630110847,0.8835,3813.3,3812.8,4.028]
["bitfinex","ETHUSD",1753630111151,0.8846,3813.0,3812.8,4.028]
["bitfinex","ETHUSD",1753630111520,0.4335,3813.0,3812.8,4.028]
["bitfinex","ETHUSD",1753630111716,0.8846,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753630111949,0.7523,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753630112152,3.40796804,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753630112327,5.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630112528,7.39105081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753630112748,4.0158,3812.5,3811.6,0.001]
["bitfinex","ETHUSD",1753630112947,0.1312,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630113150,0.1312,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753630113337,0.1312,3812.0,3811.7,2.62346361]
["bitfinex","ETHUSD",1753630113649,0.8096,3812.1,3811.7,3.10836361]
["bitfinex","ETHUSD",1753630113960,1.2431,3812.8,3812.3,2.62302691]
["bitfinex","ETHUSD",1753630114123,0.9408,3812.8,3812.4,0.4849]
["bitfinex","ETHUSD",1753630114324,0.9408,3812.8,3812.5,2.62294186]
["bitfinex","ETHUSD",1753630114523,0.1312,3812.9,3812.6,2.62287636]
["bitfinex","ETHUSD",1753630115490,1.2431,3813.1,3812.6,0.4849]
["bitfinex","ETHUSD",1753630115780,0.8096,3813.1,3812.7,3.10771322]
["bitfinex","ETHUSD",1753630116069,0.8096,3813.1,3812.8,2.62272845]
["bitfinex","ETHUSD",1753630116275,0.8096,3813.1,3812.7,0.4849]
["bitfinex","ETHUSD",1753630116681,0.8096,3813.1,3812.6,0.1312]
["bitfinex","ETHUSD",1753630116971,0.8096,3813.4,3813.2,2.62245932]
["bitfinex","ETHUSD",1753630117176,0.1312,3813.6,3813.3,0.4849]
["bitfinex","ETHUSD",1753630117668,0.1312,3813.6,3813.1,2.62253075]
["bitfinex","ETHUSD",1753630117880,0.5823,3813.6,3813.1,2.62253075]
["bitfinex","ETHUSD",1753630118061,0.5823,3813.6,3813.1,3.10743075]
["bitfinex","ETHUSD",1753630118260,0.5823,3813.6,3813.2,2.62246263]
["bitfinex","ETHUSD",1753630118449,0.8096,3813.7,3813.2,2.62246263]
["bitfinex","ETHUSD",1753630118450,0.8096,3813.7,3813.2,0.4849]
["bitfinex","ETHUSD",1753630118649,0.8096,3813.7,3813.4,2.6223276]
["bitfinex","ETHUSD",1753630118947,0.8096,3813.7,3813.3,3.23848066]
["bitfinex","ETHUSD",1753630119154,0.8096,3813.7,3813.3,2.75358066]
["bitfinex","ETHUSD",1753630119452,0.8096,3813.7,3813.4,2.62231241]
["bitfinex","ETHUSD",1753630119648,0.5647,3813.8,3813.5,2.6222613]
["bitfinex","ETHUSD",1753630119850,0.1312,3813.8,3813.3,3.23849365]
["bitfinex","ETHUSD",1753630120057,0.4511,3813.7,3813.3,2.75359365]
["bitfinex","ETHUSD",1753630120574,0.4511,3813.7,3813.4,2.62232403]
["bitfinex","ETHUSD",1753630120775,0.5647,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753630120980,0.8846,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1753630121476,0.8846,3813.6,3812.6,4.50567561]
["bitfinex","ETHUSD",1753630121477,0.91737828,3813.5,3812.6,4.50567561]
["bitfinex","ETHUSD",1753630121644,1.0158,3813.4,3812.8,4.1592]
["bitfinex","ETHUSD",1753630121840,1.2777,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753630122074,1.2777,3813.3,3812.6,8.66487561]
["bitfinex","ETHUSD",1753630122075,0.1312,3813.2,3812.6,8.66487561]
["bitfinex","ETHUSD",1753630122241,1.0158,3813.2,3812.7,2.62281283]
["bitfinex","ETHUSD",1753630122442,0.1312,3813.2,3812.8,2.62272764]
["bitfinex","ETHUSD",1753630122738,0.1312,3813.2,3812.9,0.4519]
["bitfinex","ETHUSD",1753630123041,0.1312,3813.2,3812.8,2.62272764]
["bitfinex","ETHUSD",1753630123241,0.1312,3813.2,3812.7,3.07470443]
["bitfinex","ETHUSD",1753630123438,0.5863,3813.2,3812.7,2.62280443]
["bitfinex","ETHUSD",1753630123668,1.29065277,3813.2,3812.7,2.62280443]
["bitfinex","ETHUSD",1753630124278,1.0462,3813.2,3812.7,2.62280443]
["bitfinex","ETHUSD",1753630124649,0.915,3813.1,3812.7,4.028]
["bitfinex","ETHUSD",1753630124844,0.4551,3813.0,3812.7,4.028]
["bitfinex","ETHUSD",1753630125177,0.915,3812.9,3812.6,8.338]
["bitfinex","ETHUSD",1753630125385,0.8208,3812.8,3812.6,8.338]
["bitfinex","ETHUSD",1753630125549,0.915,3812.7,3812.3,4.028]
["bitfinex","ETHUSD",1753630125880,0.915,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753630126200,0.952,3812.4,3811.6,4.029]
["bitfinex","ETHUSD",1753630126480,2.75440455,3812.2,3811.6,4.1602]
["bitfinex","ETHUSD",1753630126844,0.4551,3812.1,3811.6,4.1602]
["bitfinex","ETHUSD",1753630127084,0.915,3812.0,3811.6,4.1602]
["bitfinex","ETHUSD",1753630127448,3.0832178,3812.0,3811.6,4.1602]
["bitfinex","ETHUSD",1753630127654,0.915,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753630128792,0.1312,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753630129394,0.5863,3812.0,3811.6,2.62456385]
["bitfinex","ETHUSD",1753630129596,0.1312,3812.0,3811.7,3.07540132]
["bitfinex","ETHUSD",1753630129788,0.1312,3812.0,3811.8,0.4519]
["bitfinex","ETHUSD",1753630131468,0.1312,3812.0,3811.6,2.62454908]
["bitfinex","ETHUSD",1753630131668,0.1312,3812.0,3811.6,3.07644908]
["bitfinex","ETHUSD",1753630131999,0.1312,3812.0,3811.6,0.4529]
["bitfinex","ETHUSD",1753630132198,1.0462,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753630132384,0.915,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753630132990,0.8208,3812.4,3811.8,2.62343016]
["bitfinex","ETHUSD",1753630133311,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753630133809,0.915,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753630133980,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753630134181,0.1312,3812.3,3811.8,0.5831]
["bitfinex","ETHUSD",1753630134382,0.915,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753630134577,2.62336367,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753630134787,2.62336367,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753630134788,2.62350132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630135181,3.53850132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630135412,3.66970132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630135916,3.70249508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630136233,4.3838572,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630137112,4.41665096,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630137328,9.26035096,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630137482,9.2275572,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753630137886,9.2275572,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630139927,12.2275572,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630140811,2.62370782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753630141012,7.98329545,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753630141323,11.86549911,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753630141689,11.86549911,3811.4,3811.0,0.001]
["bitfinex","ETHUSD",1753630141690,2.62391435,3811.1,3811.0,1e-08]
["bitfinex","ETHUSD",1753630141932,7.61041327,3811.1,3811.0,1e-08]
["bitfinex","ETHUSD",1753630142226,8.49261435,3811.1,3811.0,1e-08]
["bitfinex","ETHUSD",1753630142397,8.94161108,3811.1,3811.0,1e-08]
["bitfinex","ETHUSD",1753630143649,2.6239832,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753630143794,2.62453414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753630144300,2.75573414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753630144823,2.75573414,3810.2,3810.1,0.4529]
["bitfinex","ETHUSD",1753630146035,2.75573414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753630146206,4.38489002,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753630146405,2.62460302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753630146610,3.53960302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753630147028,6.53960302,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753630147236,2.6250164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753630147446,2.7562164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753630148212,6.7842164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753630148513,7.2393164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753630149448,7.2393164,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753630149449,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753630149621,6.68703842,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753630149826,7.70042314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753630150237,6.78542314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753630151060,7.24052314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753630151213,7.24052314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630151214,8.96671987,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630155188,9.20999334,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630156502,8.29499334,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630156673,8.76789334,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630156872,9.20829334,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630157182,8.29499334,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630158202,6.78642314,3809.2,3809.1,0.47970001]
["bitfinex","ETHUSD",1753630158400,6.78642314,3809.2,3809.1,0.94610001]
["bitfinex","ETHUSD",1753630158603,2.62522314,3809.2,3809.1,0.94610001]
["bitfinex","ETHUSD",1753630158802,6.65522314,3809.2,3809.1,0.94610001]
["bitfinex","ETHUSD",1753630159506,6.65522314,3809.2,3809.1,0.47970001]
["bitfinex","ETHUSD",1753630161084,2.62522314,3809.2,3809.1,0.94610001]
["bitfinex","ETHUSD",1753630161289,2.62515422,3809.3,3809.2,0.81]
["bitfinex","ETHUSD",1753630161806,2.62511134,3809.4,3809.2,0.9412]
["bitfinex","ETHUSD",1753630162187,2.62511134,3809.4,3809.3,0.9461]
["bitfinex","ETHUSD",1753630167598,2.62508531,3809.4,3809.3,0.9461]
["bitfinex","ETHUSD",1753630167800,2.62493378,3809.7,3809.3,1.13483]
["bitfinex","ETHUSD",1753630168012,2.62495688,3809.6,3809.4,0.9461]
["bitfinex","ETHUSD",1753630168207,2.62495688,3809.6,3809.5,0.9461]
["bitfinex","ETHUSD",1753630168380,2.62495688,3809.6,3809.5,1.0773]
["bitfinex","ETHUSD",1753630168580,2.62495688,3809.6,3809.5,0.6109]
["bitfinex","ETHUSD",1753630171316,2.62515422,3809.3,3809.2,0.81]
["bitfinex","ETHUSD",1753630171536,0.4729,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1753630171741,2.62508563,3809.4,3809.2,1.0773]
["bitfinex","ETHUSD",1753630171910,2.62508563,3809.4,3809.2,0.5976]
["bitfinex","ETHUSD",1753630172106,2.62508563,3809.4,3809.3,0.4797]
["bitfinex","ETHUSD",1753630172750,2.62508563,3809.4,3809.3,0.9461]
["bitfinex","ETHUSD",1753630173736,2.62508563,3809.4,3809.3,0.4797]
["bitfinex","ETHUSD",1753630174534,2.62515422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753630174750,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630174903,7.94301035,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630175102,8.74351035,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630175707,11.98881446,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630175936,12.13597654,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630176136,13.14719645,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753630176561,3.42606777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630176841,11.10867868,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630177027,11.98915909,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630179457,11.98882193,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630179757,12.51384592,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630181254,7.03005498,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630181569,6.65356777,3808.7,3808.6,0.47970001]
["bitfinex","ETHUSD",1753630182642,6.65356777,3808.7,3808.6,0.94280001]
["bitfinex","ETHUSD",1753630183051,6.65356777,3808.7,3808.6,0.47970001]
["bitfinex","ETHUSD",1753630185760,6.65356777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630187076,6.65356777,3808.7,3808.6,0.46780001]
["bitfinex","ETHUSD",1753630188340,2.62556777,3808.7,3808.6,1.71010001]
["bitfinex","ETHUSD",1753630188540,1.29064166,3809.6,3808.8,0.7792]
["bitfinex","ETHUSD",1753630188853,2.62522821,3809.2,3808.9,0.9309]
["bitfinex","ETHUSD",1753630189052,2.62527825,3809.2,3809.0,1.0621]
["bitfinex","ETHUSD",1753630189248,5.31864166,3809.6,3809.1,0.9309]
["bitfinex","ETHUSD",1753630189474,7.94360565,3809.6,3809.2,0.7792]
["bitfinex","ETHUSD",1753630189677,3.91560565,3809.6,3809.2,1.25085379]
["bitfinex","ETHUSD",1753630189861,2.62501802,3809.5,3809.3,0.9309]
["bitfinex","ETHUSD",1753630190068,2.62501802,3809.5,3809.4,0.9309]
["bitfinex","ETHUSD",1753630190302,1.29064166,3809.6,3809.4,0.9309]
["bitfinex","ETHUSD",1753630190442,1.29064166,3809.6,3809.5,0.9309]
["bitfinex","ETHUSD",1753630190959,3.91558916,3809.6,3809.5,0.9309]
["bitfinex","ETHUSD",1753630191568,1.29064166,3809.6,3809.5,0.9309]
["bitfinex","ETHUSD",1753630191989,1.29064166,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1753630192187,0.9425,3809.5,3809.2,0.7792]
["bitfinex","ETHUSD",1753630192386,2.62521863,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1753630194081,2.6252297,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1753630194589,2.62516506,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1753630195685,6.6520864,3809.4,3809.0,0.599]
["bitfinex","ETHUSD",1753630195994,2.6251626,3809.3,3809.0,0.599]
["bitfinex","ETHUSD",1753630196586,6.65211181,3809.4,3809.0,0.599]
["bitfinex","ETHUSD",1753630197089,2.6251553,3809.3,3809.0,0.599]
["bitfinex","ETHUSD",1753630197288,2.6271553,3809.3,3809.0,0.599]
["bitfinex","ETHUSD",1753630197495,2.6271553,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1753630197968,0.002,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1753630198302,0.4969,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1753630198603,3.56777149,3809.2,3808.9,0.7792]
["bitfinex","ETHUSD",1753630198881,0.4949,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753630199547,0.4476,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630200582,3.07283334,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630201589,0.4476,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630202062,3.07283503,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630202809,2.62523503,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630203505,2.62716873,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1753630203708,3.56966873,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1753630204065,2.62526546,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630204391,2.62529246,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753630204780,0.4949,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630204979,2.62529356,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753630205774,2.62525228,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630206179,3.12015228,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753630207595,2.62530502,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753630208368,2.62536098,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753630208565,3.56786098,3809.0,3808.6,0.77990001]
["bitfinex","ETHUSD",1753630208770,3.60074778,3808.9,3808.6,1e-08]
["bitfinex","ETHUSD",1753630208981,0.1312,3809.0,3808.6,1e-08]
["bitfinex","ETHUSD",1753630209191,4.025,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753630209375,2.62556777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630209579,3.32953924,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630209778,5.24945883,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630210318,8.24945883,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630210483,8.21663924,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630210896,8.46192557,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630211092,8.70730384,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630211384,8.46192557,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630211719,8.7071777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630212301,8.46192557,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630212904,12.48692557,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630214689,8.46192557,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630214891,12.24163924,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630215418,7.59516777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630215587,4.1562,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753630215786,0.1312,3808.7,3808.6,0.45540001]
["bitfinex","ETHUSD",1753630215989,4.025,3808.7,3808.6,0.45540001]
["bitfinex","ETHUSD",1753630216613,4.025,3808.7,3808.6,0.91170001]
["bitfinex","ETHUSD",1753630216812,0.1312,3809.1,3808.6,3.53731389]
["bitfinex","ETHUSD",1753630217023,0.1312,3809.1,3808.8,0.7543]
["bitfinex","ETHUSD",1753630217024,4.025,3809.0,3808.8,0.7543]
["bitfinex","ETHUSD",1753630217428,0.002,3809.3,3808.9,0.4554]
["bitfinex","ETHUSD",1753630217647,4.025,3809.2,3808.9,0.9117]
["bitfinex","ETHUSD",1753630217928,4.025,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1753630218224,0.9158,3809.1,3808.6,1e-08]
["bitfinex","ETHUSD",1753630218438,0.002,3809.3,3808.7,2.75675452]
["bitfinex","ETHUSD",1753630218439,0.1312,3809.2,3808.7,2.75675452]
["bitfinex","ETHUSD",1753630218604,0.1312,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753630218803,1.049,3809.2,3808.7,0.5866]
["bitfinex","ETHUSD",1753630219232,1.049,3809.2,3808.7,3.21216448]
["bitfinex","ETHUSD",1753630219401,0.5899,3809.2,3808.7,3.21216448]
["bitfinex","ETHUSD",1753630219602,0.5899,3809.2,3808.7,0.5866]
["bitfinex","ETHUSD",1753630220219,0.5899,3809.2,3808.7,3.21215577]
["bitfinex","ETHUSD",1753630222133,0.1332,3809.2,3808.7,0.84049273]
["bitfinex","ETHUSD",1753630222302,0.1332,3809.2,3808.9,2.62542504]
["bitfinex","ETHUSD",1753630222503,0.002,3809.2,3809.1,3.42399206]
["bitfinex","ETHUSD",1753630223132,0.002,3809.2,3809.1,4.01059206]
["bitfinex","ETHUSD",1753630224004,0.002,3809.2,3809.1,4.46689206]
["bitfinex","ETHUSD",1753630224204,0.002,3809.2,3809.1,5.17612411]
["bitfinex","ETHUSD",1753630227638,0.002,3809.2,3809.1,5.26982411]
["bitfinex","ETHUSD",1753630227879,0.002,3809.2,3809.1,5.72612411]
["bitfinex","ETHUSD",1753630228508,0.002,3809.2,3809.1,9.75012411]
["bitfinex","ETHUSD",1753630231664,0.002,3809.2,3809.1,12.75012411]
["bitfinex","ETHUSD",1753630232325,0.002,3809.2,3809.1,24.55481511]
["bitfinex","ETHUSD",1753630233328,0.002,3809.2,3809.1,18.77313811]
["bitfinex","ETHUSD",1753630233539,0.002,3809.2,3809.1,17.09941811]
["bitfinex","ETHUSD",1753630234240,0.002,3809.2,3809.1,16.67652211]
["bitfinex","ETHUSD",1753630235255,0.002,3809.2,3809.1,12.75012411]
["bitfinex","ETHUSD",1753630235656,0.002,3809.2,3809.1,4.26442411]
["bitfinex","ETHUSD",1753630235865,0.002,3809.2,3809.1,7.57819206]
["bitfinex","ETHUSD",1753630236228,0.002,3809.2,3809.1,8.12819206]
["bitfinex","ETHUSD",1753630240370,0.002,3809.2,3809.1,4.10519206]
["bitfinex","ETHUSD",1753630240574,0.002,3809.2,3809.1,4.09539206]
["bitfinex","ETHUSD",1753630240868,0.002,3809.2,3809.1,8.11739206]
["bitfinex","ETHUSD",1753630241041,0.002,3809.2,3809.1,9.61139336]
["bitfinex","ETHUSD",1753630241645,0.002,3809.2,3809.1,5.58939336]
["bitfinex","ETHUSD",1753630241850,0.002,3809.2,3809.1,9.61139336]
["bitfinex","ETHUSD",1753630242169,0.9178,3809.2,3809.1,4.1532]
["bitfinex","ETHUSD",1753630242366,0.9178,3809.2,3809.1,6.77849206]
["bitfinex","ETHUSD",1753630242367,0.002,3809.2,3809.1,6.77849206]
["bitfinex","ETHUSD",1753630244674,0.002,3809.2,3809.1,7.32849206]
["bitfinex","ETHUSD",1753630244878,0.002,3809.2,3809.1,9.08299206]
["bitfinex","ETHUSD",1753630245034,0.002,3809.2,3809.1,1.4816]
["bitfinex","ETHUSD",1753630245238,0.002,3809.2,3809.1,4.1532]
["bitfinex","ETHUSD",1753630245239,0.4536,3809.2,3809.1,4.1532]
["bitfinex","ETHUSD",1753630245438,0.8983,3809.2,3809.1,6.77849206]
["bitfinex","ETHUSD",1753630245743,0.002,3809.2,3809.1,6.77849206]
["bitfinex","ETHUSD",1753630245949,0.002,3809.2,3809.1,8.83161881]
["bitfinex","ETHUSD",1753630246150,0.002,3809.2,3809.1,4.80961881]
["bitfinex","ETHUSD",1753630246362,0.002,3809.2,3809.1,4.32691881]
["bitfinex","ETHUSD",1753630248587,0.002,3809.2,3809.1,4.80961881]
["bitfinex","ETHUSD",1753630249264,0.002,3809.2,3809.1,5.00888065]
["bitfinex","ETHUSD",1753630251475,0.002,3809.2,3809.1,8.54818065]
["bitfinex","ETHUSD",1753630251675,0.002,3809.2,3809.1,8.0104539]
["bitfinex","ETHUSD",1753630253116,0.002,3809.2,3809.1,7.5277539]
["bitfinex","ETHUSD",1753630254730,0.002,3809.2,3809.1,8.4818539]
["bitfinex","ETHUSD",1753630254893,0.002,3809.2,3809.1,26.0782029]
["bitfinex","ETHUSD",1753630255218,0.002,3809.2,3809.1,28.1385019]
["bitfinex","ETHUSD",1753630255617,0.002,3809.2,3809.1,35.14759366]
["bitfinex","ETHUSD",1753630256008,0.002,3809.2,3809.1,43.12965766]
["bitfinex","ETHUSD",1753630256208,0.002,3809.2,3809.1,21.75665266]
["bitfinex","ETHUSD",1753630257115,0.002,3809.3,3809.2,6.17522314]
["bitfinex","ETHUSD",1753630257319,0.002,3809.3,3809.2,22.34508814]
["bitfinex","ETHUSD",1753630257527,0.002,3809.3,3809.2,24.7712559]
["bitfinex","ETHUSD",1753630258023,0.002,3809.3,3809.2,33.2825339]
["bitfinex","ETHUSD",1753630258921,0.002,3809.3,3809.2,10.6377149]
["bitfinex","ETHUSD",1753630259088,0.002,3809.3,3809.2,34.0828319]
["bitfinex","ETHUSD",1753630259293,0.002,3809.3,3809.2,33.3753039]
["bitfinex","ETHUSD",1753630259524,0.002,3809.3,3809.2,27.4562359]
["bitfinex","ETHUSD",1753630259692,0.002,3809.3,3809.2,15.1724329]
["bitfinex","ETHUSD",1753630259892,0.002,3809.3,3809.2,14.8601329]
["bitfinex","ETHUSD",1753630260292,0.002,3809.3,3809.2,23.4164609]
["bitfinex","ETHUSD",1753630261211,0.002,3809.3,3809.2,10.6377149]
["bitfinex","ETHUSD",1753630261392,0.002,3809.3,3809.2,27.4129979]
["bitfinex","ETHUSD",1753630261594,0.002,3809.3,3809.2,31.7229979]
["bitfinex","ETHUSD",1753630262006,0.002,3809.3,3809.2,25.0708199]
["bitfinex","ETHUSD",1753630262257,0.002,3809.3,3809.2,26.4243349]
["bitfinex","ETHUSD",1753630262547,0.002,3809.3,3809.2,23.1069819]
["bitfinex","ETHUSD",1753630263208,0.002,3809.3,3809.2,35.6550449]
["bitfinex","ETHUSD",1753630263708,0.002,3809.3,3809.2,33.8231959]
["bitfinex","ETHUSD",1753630264204,0.002,3809.3,3809.2,14.9477149]
["bitfinex","ETHUSD",1753630264512,1e-08,3809.3,3809.2,40.3831959]
["bitfinex","ETHUSD",1753630264720,1.737112,3810.0,3809.9,7.8515788]
["bitfinex","ETHUSD",1753630264899,1.737112,3810.0,3809.9,18.61342758]
["bitfinex","ETHUSD",1753630265101,1.737112,3810.0,3809.9,19.69872758]
["bitfinex","ETHUSD",1753630265306,1.737112,3810.0,3809.9,37.87874358]
["bitfinex","ETHUSD",1753630266041,0.002,3810.1,3810.0,3.17467191]
["bitfinex","ETHUSD",1753630266206,0.002,3810.7,3810.6,6.99545864]
["bitfinex","ETHUSD",1753630266540,0.002,3810.7,3810.6,11.01545864]
["bitfinex","ETHUSD",1753630266736,0.002,3810.7,3810.6,11.14665864]
["bitfinex","ETHUSD",1753630267041,0.4516,3811.4,3810.7,31.14648778]
["bitfinex","ETHUSD",1753630267244,0.4516,3811.4,3810.7,21.95191278]
["bitfinex","ETHUSD",1753630267533,0.4516,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753630267753,0.8963,3811.6,3811.5,6.64363898]
["bitfinex","ETHUSD",1753630268110,0.8963,3811.6,3811.5,6.77483898]
["bitfinex","ETHUSD",1753630269129,0.7741,3812.2,3811.9,2.62333167]
["bitfinex","ETHUSD",1753630269323,0.7741,3812.2,3812.0,4.019]
["bitfinex","ETHUSD",1753630269714,0.8963,3812.1,3812.0,4.019]
["bitfinex","ETHUSD",1753630270515,1.33876248,3812.1,3812.0,4.019]
["bitfinex","ETHUSD",1753630271236,1.33876248,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753630271436,0.44246248,3812.1,3812.0,4.019]
["bitfinex","ETHUSD",1753630271741,0.89406248,3812.1,3812.0,4.019]
["bitfinex","ETHUSD",1753630272150,1.33876248,3812.1,3812.0,4.019]
["bitfinex","ETHUSD",1753630273212,1.33876248,3812.1,3811.9,4.1502]
["bitfinex","ETHUSD",1753630273412,0.44246248,3812.1,3811.9,4.1502]
["bitfinex","ETHUSD",1753630273607,0.9159,3812.0,3811.9,4.1502]
["bitfinex","ETHUSD",1753630274550,0.002,3812.2,3811.9,4.1502]
["bitfinex","ETHUSD",1753630274749,0.9159,3812.1,3812.0,2.62322874]
["bitfinex","ETHUSD",1753630275158,0.9159,3812.1,3812.0,2.75442874]
["bitfinex","ETHUSD",1753630275344,0.9159,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753630275652,0.9159,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753630279058,0.9159,3812.1,3812.0,6.77249485]
["bitfinex","ETHUSD",1753630279351,0.9159,3812.1,3812.0,4.1492]
["bitfinex","ETHUSD",1753630279953,0.9159,3812.1,3812.0,6.77249485]
["bitfinex","ETHUSD",1753630280653,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753630281560,0.002,3812.2,3812.1,3.61048357]
["bitfinex","ETHUSD",1753630281749,0.002,3812.2,3812.1,4.16048357]
["bitfinex","ETHUSD",1753630281923,0.002,3812.2,3812.1,4.63728357]
["bitfinex","ETHUSD",1753630282320,0.002,3812.2,3812.1,4.16048357]
["bitfinex","ETHUSD",1753630282928,0.002,3812.2,3812.1,4.63728357]
["bitfinex","ETHUSD",1753630283326,0.002,3812.2,3812.1,7.83604357]
["bitfinex","ETHUSD",1753630283852,0.002,3812.2,3812.1,10.55803635]
["bitfinex","ETHUSD",1753630284035,0.002,3812.2,3812.1,11.02043635]
["bitfinex","ETHUSD",1753630285272,0.002,3812.2,3812.1,10.55803635]
["bitfinex","ETHUSD",1753630286165,0.002,3812.2,3812.1,7.90233235]
["bitfinex","ETHUSD",1753630286877,0.002,3812.2,3812.1,8.17748357]
["bitfinex","ETHUSD",1753630287037,0.475,3812.2,3812.1,8.17748357]
["bitfinex","ETHUSD",1753630287247,0.002,3812.2,3812.1,8.17748357]
["bitfinex","ETHUSD",1753630288165,0.002,3812.2,3812.1,14.54687057]
["bitfinex","ETHUSD",1753630288361,0.002,3812.2,3812.1,19.22791935]
["bitfinex","ETHUSD",1753630288559,0.002,3812.2,3812.1,16.20413535]
["bitfinex","ETHUSD",1753630289379,0.002,3812.2,3812.1,15.34583035]
["bitfinex","ETHUSD",1753630290461,0.002,3812.2,3812.1,14.91974435]
["bitfinex","ETHUSD",1753630292250,0.002,3812.2,3812.1,14.45734435]
["bitfinex","ETHUSD",1753630292560,0.9179,3812.2,3812.1,7.62648357]
["bitfinex","ETHUSD",1753630292765,0.9179,3812.2,3812.0,0.1312]
["bitfinex","ETHUSD",1753630292959,1.6854,3812.1,3811.9,4.015]
["bitfinex","ETHUSD",1753630293184,0.9159,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753630293393,0.9159,3812.0,3811.7,4.015]
["bitfinex","ETHUSD",1753630293599,0.9159,3811.9,3811.7,4.015]
["bitfinex","ETHUSD",1753630293747,0.9159,3811.8,3811.7,4.015]
["bitfinex","ETHUSD",1753630293952,0.9159,3811.8,3811.7,6.63850132]
["bitfinex","ETHUSD",1753630294176,0.9159,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753630294364,0.9159,3811.8,3811.7,6.63850132]
["bitfinex","ETHUSD",1753630295652,1.2425,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753630295970,0.473,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753630296283,0.9159,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753630296654,0.9159,3812.1,3812.0,4.015]
["bitfinex","ETHUSD",1753630297058,1.6854,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753630297301,0.9159,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753630297705,0.7695,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753630297924,0.9159,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753630298380,0.9159,3812.0,3811.8,4.1462]
["bitfinex","ETHUSD",1753630298561,0.9159,3811.9,3811.8,4.1462]
["bitfinex","ETHUSD",1753630299003,0.9159,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753630299160,0.9159,3811.9,3811.3,7.015]
["bitfinex","ETHUSD",1753630299363,0.9159,3811.8,3811.6,2.7547288]
["bitfinex","ETHUSD",1753630299675,0.9159,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753630302801,0.9159,3811.7,3811.4,2.62368345]
["bitfinex","ETHUSD",1753630302802,1.7215,3811.7,3810.8,0.001]
["bitfinex","ETHUSD",1753630303103,2.62371704,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753630303308,1.7169,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1753630303466,2.62399643,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753630303796,3.42965206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630303996,0.8056,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630304204,1.7169,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630304365,4.34095206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630305590,5.18176022,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630306202,9.19676022,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630308804,12.19676022,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753630311574,3.43500302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630311769,7.92570332,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630312204,8.83700332,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630313134,0.9416,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630313412,7.58220302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630313586,0.9416,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630313783,4.9576,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630315978,4.1472,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630316380,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630316692,4.1472,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630316913,7.68310302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630317223,5.0585,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630317383,4.1472,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630318914,4.6286,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630320011,4.1472,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753630320380,0.8127,3810.7,3810.2,2.62451449]
["bitfinex","ETHUSD",1753630320580,4.016,3810.6,3810.3,1.01638821]
["bitfinex","ETHUSD",1753630320791,4.016,3810.6,3810.1,2.62456285]
["bitfinex","ETHUSD",1753630320792,4.1472,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753630321007,4.1472,3810.6,3810.1,2.75580104]
["bitfinex","ETHUSD",1753630321210,4.1472,3810.6,3810.2,3.10922395]
["bitfinex","ETHUSD",1753630321412,4.1472,3810.6,3810.2,2.62452395]
["bitfinex","ETHUSD",1753630321586,4.1472,3810.6,3810.3,0.4847]
["bitfinex","ETHUSD",1753630321799,4.1472,3810.6,3810.1,3.24049871]
["bitfinex","ETHUSD",1753630321998,4.1472,3810.6,3810.2,0.4847]
["bitfinex","ETHUSD",1753630323620,0.94410409,3810.5,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630323935,2.75580302,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630324100,4.1472,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630324301,7.68310302,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630324619,4.1472,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630326709,4.016,3810.3,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630328062,4.016,3810.3,3810.0,2.69128374]
["bitfinex","ETHUSD",1753630328239,4.016,3810.3,3810.0,3.17598374]
["bitfinex","ETHUSD",1753630328403,4.016,3810.3,3810.1,2.62459198]
["bitfinex","ETHUSD",1753630329152,4.016,3810.3,3810.0,3.17596014]
["bitfinex","ETHUSD",1753630329554,4.016,3810.3,3810.0,0.5513168]
["bitfinex","ETHUSD",1753630329849,4.016,3810.3,3810.0,3.1759779]
["bitfinex","ETHUSD",1753630330254,4.016,3810.3,3810.1,0.4847]
["bitfinex","ETHUSD",1753630330570,4.016,3810.3,3810.0,2.691269]
["bitfinex","ETHUSD",1753630330719,4.016,3810.3,3810.0,3.175969]
["bitfinex","ETHUSD",1753630330919,4.016,3810.3,3810.0,0.5513168]
["bitfinex","ETHUSD",1753630331120,4.016,3810.3,3810.1,2.62457654]
["bitfinex","ETHUSD",1753630331543,4.016,3810.3,3810.0,0.5513168]
["bitfinex","ETHUSD",1753630332025,4.016,3810.3,3810.1,2.62460163]
["bitfinex","ETHUSD",1753630332563,4.016,3810.3,3810.0,3.17596228]
["bitfinex","ETHUSD",1753630332952,4.016,3810.3,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630333372,4.016,3810.3,3810.0,2.69127909]
["bitfinex","ETHUSD",1753630334723,4.016,3810.3,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630335220,0.03280667,3810.2,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630335440,4.35020302,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630335634,5.48207643,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630336761,5.4492689,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630336924,2.82466588,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630337125,8.36520302,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630338745,8.61107073,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630340366,11.61107073,3810.1,3810.0,0.0666168]
["bitfinex","ETHUSD",1753630340539,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630340739,7.43558531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630340942,8.57284422,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630341239,9.50674422,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630347439,12.50674422,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630352019,4.55784422,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630352226,7.56678531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630352399,10.56678531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630353221,11.50068531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753630356645,6.77128531,3809.4,3809.3,0.4843]
["bitfinex","ETHUSD",1753630357714,2.75628531,3809.4,3809.3,0.4843]
["bitfinex","ETHUSD",1753630357918,6.77128531,3809.4,3809.3,0.4843]
["bitfinex","ETHUSD",1753630358422,4.1462,3809.4,3809.3,0.4843]
["bitfinex","ETHUSD",1753630358760,4.1462,3809.4,3809.3,0.9172]
["bitfinex","ETHUSD",1753630360341,6.77128531,3809.4,3809.3,0.4843]
["bitfinex","ETHUSD",1753630360547,4.1462,3809.4,3809.3,0.4843]
["bitfinex","ETHUSD",1753630362823,0.1312,3809.4,3809.3,3.56545422]
["bitfinex","ETHUSD",1753630363027,0.1312,3809.6,3809.5,2.62499273]
["bitfinex","ETHUSD",1753630363222,4.014,3809.6,3809.5,3.55349273]
["bitfinex","ETHUSD",1753630363864,1.82751213,3810.4,3810.1,2.62458007]
["bitfinex","ETHUSD",1753630364160,4.014,3810.3,3810.2,3.55303414]
["bitfinex","ETHUSD",1753630364527,1.82751213,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753630364759,1.69631213,3810.4,3810.3,3.55296526]
["bitfinex","ETHUSD",1753630364924,1.69631213,3810.4,3810.3,4.94551646]
["bitfinex","ETHUSD",1753630365133,4.014,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753630365460,0.002,3810.8,3810.7,3.39898978]
["bitfinex","ETHUSD",1753630365773,0.002,3810.8,3810.7,4.32748978]
["bitfinex","ETHUSD",1753630366753,0.002,3810.8,3810.7,1.7033]
["bitfinex","ETHUSD",1753630366978,0.002,3810.8,3810.7,4.32748978]
["bitfinex","ETHUSD",1753630367750,0.002,3810.8,3810.7,5.03579132]
["bitfinex","ETHUSD",1753630372048,0.002,3810.8,3810.7,0.7748]
["bitfinex","ETHUSD",1753630372281,1.0274,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1753630372592,1.0274,3810.8,3810.3,3.22813965]
["bitfinex","ETHUSD",1753630372767,4.012,3810.7,3810.4,0.4725]
["bitfinex","ETHUSD",1753630373161,4.012,3810.7,3810.4,3.09689088]
["bitfinex","ETHUSD",1753630373786,4.012,3810.7,3810.4,0.4725]
["bitfinex","ETHUSD",1753630373955,7.53040559,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753630374280,0.8942,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753630374471,4.28482847,3810.6,3809.9,3.40489263]
["bitfinex","ETHUSD",1753630374669,0.5943,3810.5,3809.9,3.53609263]
["bitfinex","ETHUSD",1753630376080,0.5943,3810.5,3810.0,2.62466971]
["bitfinex","ETHUSD",1753630376279,0.5943,3810.5,3809.9,3.53612598]
["bitfinex","ETHUSD",1753630376484,3.21863588,3810.5,3809.9,3.53612598]
["bitfinex","ETHUSD",1753630377381,0.5943,3810.5,3810.0,2.62466447]
["bitfinex","ETHUSD",1753630377581,0.1312,3810.5,3809.9,3.53612376]
["bitfinex","ETHUSD",1753630377785,3.21864661,3810.5,3809.9,3.53612376]
["bitfinex","ETHUSD",1753630378084,3.21864661,3810.5,3809.9,0.9114]
["bitfinex","ETHUSD",1753630378384,2.62439948,3810.4,3809.9,0.9114]
["bitfinex","ETHUSD",1753630378601,3.21863755,3810.5,3809.9,3.53614005]
["bitfinex","ETHUSD",1753630378890,2.62441388,3810.4,3809.9,0.9114]
["bitfinex","ETHUSD",1753630379193,3.21865095,3810.5,3809.9,3.53610939]
["bitfinex","ETHUSD",1753630379492,3.21865095,3810.5,3809.9,3.53110939]
["bitfinex","ETHUSD",1753630379868,0.4631,3810.4,3809.9,2.75590939]
["bitfinex","ETHUSD",1753630380188,0.4631,3810.3,3809.9,2.75590939]
["bitfinex","ETHUSD",1753630380378,0.4311,3810.4,3809.9,3.22840939]
["bitfinex","ETHUSD",1753630380583,0.8942,3810.4,3809.9,3.22840939]
["bitfinex","ETHUSD",1753630380961,0.8942,3810.4,3809.9,2.75590939]
["bitfinex","ETHUSD",1753630381291,0.8942,3810.4,3810.0,0.4725]
["bitfinex","ETHUSD",1753630381664,3.54378221,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1753630381867,0.8942,3810.3,3809.9,2.75593691]
["bitfinex","ETHUSD",1753630382068,0.8942,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753630382268,0.4311,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753630382463,0.4631,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753630382693,4.011,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753630382986,0.8942,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753630383191,3.51874132,3810.2,3809.6,3.40514177]
["bitfinex","ETHUSD",1753630383388,3.51874132,3810.2,3809.8,2.75599351]
["bitfinex","ETHUSD",1753630383389,0.8942,3810.2,3809.8,2.75599351]
["bitfinex","ETHUSD",1753630383580,4.1422,3810.3,3809.9,2.62472752]
["bitfinex","ETHUSD",1753630383780,4.1422,3810.3,3810.0,0.4725]
["bitfinex","ETHUSD",1753630384157,0.1312,3810.5,3809.9,3.74359154]
["bitfinex","ETHUSD",1753630384357,4.011,3810.4,3810.1,0.9285]
["bitfinex","ETHUSD",1753630384556,2.62396649,3811.1,3810.4,2.62434838]
["bitfinex","ETHUSD",1753630384752,2.62552913,3811.7,3810.7,2.62418978]
["bitfinex","ETHUSD",1753630384753,4.011,3811.0,3810.7,2.62418978]
["bitfinex","ETHUSD",1753630385201,4.011,3811.0,3810.7,3.55268978]
["bitfinex","ETHUSD",1753630385902,0.1312,3811.2,3810.7,5.86147066]
["bitfinex","ETHUSD",1753630386061,0.7993,3811.6,3810.7,8.86147066]
["bitfinex","ETHUSD",1753630386062,0.1332,3811.6,3810.7,8.86147066]
["bitfinex","ETHUSD",1753630386411,0.002,3811.6,3810.7,24.01844466]
["bitfinex","ETHUSD",1753630386999,0.002,3811.6,3810.7,29.26616966]
["bitfinex","ETHUSD",1753630387205,0.002,3811.6,3810.7,31.97303766]
["bitfinex","ETHUSD",1753630387373,0.002,3811.6,3811.5,3.37723898]
["bitfinex","ETHUSD",1753630387759,0.002,3811.6,3811.5,1.6821]
["bitfinex","ETHUSD",1753630387962,0.002,3811.6,3811.5,3.50843898]
["bitfinex","ETHUSD",1753630388318,0.002,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753630388461,0.002,3811.6,3811.5,3.55213898]
["bitfinex","ETHUSD",1753630388974,0.002,3811.6,3811.5,4.26566054]
["bitfinex","ETHUSD",1753630389361,0.002,3811.6,3811.5,5.09376054]
["bitfinex","ETHUSD",1753630391320,0.002,3811.6,3811.5,8.09376054]
["bitfinex","ETHUSD",1753630394310,0.002,3811.6,3811.5,7.16526054]
["bitfinex","ETHUSD",1753630395117,0.002,3811.6,3811.5,3.33716054]
["bitfinex","ETHUSD",1753630395814,0.002,3811.6,3811.5,3.80256054]
["bitfinex","ETHUSD",1753630396480,0.002,3811.6,3811.5,4.26586054]
["bitfinex","ETHUSD",1753630396682,0.002,3811.6,3811.5,8.27486054]
["bitfinex","ETHUSD",1753630396882,0.002,3811.6,3811.5,4.26586054]
["bitfinex","ETHUSD",1753630397290,0.002,3811.6,3811.5,8.27486054]
["bitfinex","ETHUSD",1753630397505,0.002,3811.6,3811.5,4.26586054]
["bitfinex","ETHUSD",1753630397821,0.002,3811.6,3811.5,8.27486054]
["bitfinex","ETHUSD",1753630399793,0.002,3811.6,3811.5,24.73796054]
["bitfinex","ETHUSD",1753630399988,0.002,3811.6,3811.5,27.73796054]
["bitfinex","ETHUSD",1753630400193,0.002,3811.7,3811.6,34.06082315]
["bitfinex","ETHUSD",1753630400392,0.002,3811.7,3811.6,36.11361491]
["bitfinex","ETHUSD",1753630400602,1e-08,3811.7,3811.6,40.55481491]
["bitfinex","ETHUSD",1753630400917,1e-08,3811.7,3811.6,36.15745891]
["bitfinex","ETHUSD",1753630402804,0.002,3812.2,3811.6,36.15745891]
["bitfinex","ETHUSD",1753630402805,0.002,3812.2,3812.1,6.93952604]
["bitfinex","ETHUSD",1753630403127,0.002,3812.2,3812.1,10.94752604]
["bitfinex","ETHUSD",1753630403354,0.002,3812.2,3812.1,32.33808331]
["bitfinex","ETHUSD",1753630403494,0.002,3812.2,3812.1,27.63209631]
["bitfinex","ETHUSD",1753630403688,0.002,3812.2,3812.1,30.45453331]
["bitfinex","ETHUSD",1753630404034,0.002,3812.2,3812.1,29.39374531]
["bitfinex","ETHUSD",1753630404216,0.002,3812.2,3812.1,28.21254231]
["bitfinex","ETHUSD",1753630404412,0.002,3812.2,3812.1,13.36450931]
["bitfinex","ETHUSD",1753630404625,0.002,3812.2,3812.1,12.43580931]
["bitfinex","ETHUSD",1753630405216,0.002,3812.2,3812.1,12.63502556]
["bitfinex","ETHUSD",1753630406198,0.002,3812.2,3812.1,4.33841625]
["bitfinex","ETHUSD",1753630406199,0.9589,3812.2,3812.1,4.33841625]
["bitfinex","ETHUSD",1753630408033,0.9589,3812.2,3812.1,4.33741625]
["bitfinex","ETHUSD",1753630409135,0.002,3812.2,3812.1,6.96064229]
["bitfinex","ETHUSD",1753630409742,0.002,3812.2,3812.1,4.33741625]
["bitfinex","ETHUSD",1753630409943,0.5009,3812.2,3812.1,4.33741625]
["bitfinex","ETHUSD",1753630410153,0.9589,3812.2,3812.1,4.33741625]
["bitfinex","ETHUSD",1753630411307,0.9589,3812.2,3812.0,4.007]
["bitfinex","ETHUSD",1753630411554,0.7908,3812.2,3812.0,4.1382]
["bitfinex","ETHUSD",1753630411849,3.58012604,3812.1,3811.5,2.62362441]
["bitfinex","ETHUSD",1753630412168,0.9569,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753630412321,0.9569,3812.0,3811.8,4.1382]
["bitfinex","ETHUSD",1753630412520,0.9569,3811.9,3811.8,0.332853]
["bitfinex","ETHUSD",1753630412736,3.58014865,3812.1,3811.8,0.332853]
["bitfinex","ETHUSD",1753630412956,0.9569,3811.9,3811.8,0.332853]
["bitfinex","ETHUSD",1753630415724,1.39398747,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753630415926,0.9569,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753630416323,0.458,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753630416724,0.9569,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753630417462,0.9569,3811.8,3811.6,2.62352694]
["bitfinex","ETHUSD",1753630417761,0.9569,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753630417933,2.75450524,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753630418140,0.9569,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753630418444,0.9569,3811.6,3811.5,0.33241648]
["bitfinex","ETHUSD",1753630418768,0.9569,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753630419660,1.7597,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753630419866,4.69044015,3811.6,3811.2,4.006]
["bitfinex","ETHUSD",1753630420061,3.55757015,3811.6,3811.2,4.006]
["bitfinex","ETHUSD",1753630420269,0.9569,3811.5,3811.2,4.006]
["bitfinex","ETHUSD",1753630420462,0.9569,3811.5,3811.1,2.95303391]
["bitfinex","ETHUSD",1753630420666,0.934,3811.6,3811.1,2.75510541]
["bitfinex","ETHUSD",1753630420973,0.4989,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753630421144,0.9569,3811.5,3811.3,2.62372985]
["bitfinex","ETHUSD",1753630421540,0.4989,3812.1,3811.4,0.4654]
["bitfinex","ETHUSD",1753630421764,0.002,3812.2,3811.7,3.73656894]
["bitfinex","ETHUSD",1753630421972,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753630422346,0.002,3812.2,3812.1,3.17322604]
["bitfinex","ETHUSD",1753630422543,0.002,3812.2,3812.1,5.22114161]
["bitfinex","ETHUSD",1753630422876,0.002,3812.2,3812.1,4.75784161]
["bitfinex","ETHUSD",1753630423872,0.002,3812.2,3812.1,4.29244161]
["bitfinex","ETHUSD",1753630424095,0.002,3812.2,3812.1,8.29844161]
["bitfinex","ETHUSD",1753630424375,0.002,3812.2,3812.1,8.79004161]
["bitfinex","ETHUSD",1753630424886,0.002,3812.2,3812.1,8.29844161]
["bitfinex","ETHUSD",1753630425696,0.002,3812.2,3812.1,1.11921557]
["bitfinex","ETHUSD",1753630425914,0.9338,3812.2,3812.1,6.62922604]
["bitfinex","ETHUSD",1753630426876,0.002,3812.2,3812.1,6.62922604]
["bitfinex","ETHUSD",1753630427979,0.002,3812.2,3812.1,7.12082604]
["bitfinex","ETHUSD",1753630428285,0.002,3812.2,3812.1,8.11092604]
["bitfinex","ETHUSD",1753630428489,0.002,3812.2,3812.1,15.57830237]
["bitfinex","ETHUSD",1753630429642,0.002,3812.2,3812.1,15.92861737]
["bitfinex","ETHUSD",1753630429847,0.002,3812.2,3812.1,14.67914837]
["bitfinex","ETHUSD",1753630430249,0.002,3812.2,3812.1,15.11924837]
["bitfinex","ETHUSD",1753630430778,0.002,3812.2,3812.1,13.06866937]
["bitfinex","ETHUSD",1753630432052,0.002,3812.2,3812.1,15.11824837]
["bitfinex","ETHUSD",1753630433290,0.002,3812.2,3812.1,19.42824837]
["bitfinex","ETHUSD",1753630434158,0.002,3812.2,3812.1,16.93856937]
["bitfinex","ETHUSD",1753630434584,0.002,3812.2,3812.1,19.52931137]
["bitfinex","ETHUSD",1753630434764,0.002,3812.2,3812.1,19.52831137]
["bitfinex","ETHUSD",1753630434964,0.002,3812.2,3812.1,16.93756937]
["bitfinex","ETHUSD",1753630435593,0.002,3812.2,3812.1,21.96724837]
["bitfinex","ETHUSD",1753630436190,0.002,3812.2,3812.1,20.08026937]
["bitfinex","ETHUSD",1753630436683,0.002,3812.2,3812.1,47.37766937]
["bitfinex","ETHUSD",1753630436880,0.002,3812.2,3812.1,16.96091537]
["bitfinex","ETHUSD",1753630437095,0.002,3812.2,3812.1,15.30330137]
["bitfinex","ETHUSD",1753630437792,0.002,3812.2,3812.1,14.09219837]
["bitfinex","ETHUSD",1753630437995,0.002,3812.2,3812.1,18.09719837]
["bitfinex","ETHUSD",1753630438806,0.002,3812.2,3812.1,18.69417237]
["bitfinex","ETHUSD",1753630439595,1e-08,3812.4,3812.3,15.07646342]
["bitfinex","ETHUSD",1753630439897,1e-08,3812.4,3812.3,21.91075518]
["bitfinex","ETHUSD",1753630440091,1e-08,3812.4,3812.3,22.84245518]
["bitfinex","ETHUSD",1753630440710,1e-08,3812.4,3812.3,18.34403218]
["bitfinex","ETHUSD",1753630441505,1e-08,3812.4,3812.3,17.90393218]
["bitfinex","ETHUSD",1753630441969,1e-08,3812.4,3812.3,18.34403218]
["bitfinex","ETHUSD",1753630442467,1e-08,3812.4,3812.3,17.90393218]
["bitfinex","ETHUSD",1753630444170,1e-08,3812.4,3812.3,13.40833218]
["bitfinex","ETHUSD",1753630444495,1e-08,3812.4,3812.3,17.47245218]
["bitfinex","ETHUSD",1753630445169,1e-08,3812.4,3812.3,17.91255218]
["bitfinex","ETHUSD",1753630446109,1e-08,3812.4,3812.3,17.47245218]
["bitfinex","ETHUSD",1753630446769,1e-08,3812.4,3812.3,21.20735347]
["bitfinex","ETHUSD",1753630446968,1e-08,3812.4,3812.3,18.05768147]
["bitfinex","ETHUSD",1753630447170,1e-08,3812.4,3812.3,35.36484147]
["bitfinex","ETHUSD",1753630447370,1e-08,3812.4,3812.3,35.55930748]
["bitfinex","ETHUSD",1753630447572,1e-08,3812.4,3812.3,22.08692748]
["bitfinex","ETHUSD",1753630447793,1e-08,3812.4,3812.3,21.21582048]
["bitfinex","ETHUSD",1753630448505,1e-08,3812.4,3812.3,21.70742048]
["bitfinex","ETHUSD",1753630448705,1e-08,3812.4,3812.3,48.69224748]
["bitfinex","ETHUSD",1753630449126,1e-08,3812.5,3812.4,3.17301962]
["bitfinex","ETHUSD",1753630449418,1e-08,3812.5,3812.4,36.64701138]
["bitfinex","ETHUSD",1753630449724,1e-08,3812.5,3812.4,40.57871138]
["bitfinex","ETHUSD",1753630450377,1e-08,3812.5,3812.4,42.15371138]
["bitfinex","ETHUSD",1753630450572,1e-08,3812.5,3812.4,40.57871138]
["bitfinex","ETHUSD",1753630451788,1e-08,3812.5,3812.4,31.96668038]
["bitfinex","ETHUSD",1753630453718,1e-08,3812.5,3812.4,32.41628038]
["bitfinex","ETHUSD",1753630453918,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753630454125,0.002,3813.0,3812.7,43.62760949]
["bitfinex","ETHUSD",1753630454322,0.002,3813.2,3813.1,36.90743938]
["bitfinex","ETHUSD",1753630454555,0.002,3813.2,3813.1,40.91043938]
["bitfinex","ETHUSD",1753630454711,0.002,3813.2,3813.1,41.40763938]
["bitfinex","ETHUSD",1753630454916,0.4844,3813.8,3813.2,36.17246931]
["bitfinex","ETHUSD",1753630455222,0.4844,3813.8,3813.2,36.29708864]
["bitfinex","ETHUSD",1753630455418,0.4844,3813.8,3813.2,26.35111464]
["bitfinex","ETHUSD",1753630455622,0.4844,3813.8,3813.2,26.11161564]
["bitfinex","ETHUSD",1753630455821,0.9509,3813.7,3813.2,25.64837464]
["bitfinex","ETHUSD",1753630456023,0.9509,3813.7,3813.2,26.14557464]
["bitfinex","ETHUSD",1753630456345,0.4844,3813.9,3813.2,26.14557464]
["bitfinex","ETHUSD",1753630456643,0.002,3814.0,3813.2,26.14557464]
["bitfinex","ETHUSD",1753630456844,0.4844,3813.9,3813.2,26.59517464]
["bitfinex","ETHUSD",1753630457145,0.002,3814.0,3813.2,39.04061264]
["bitfinex","ETHUSD",1753630457515,0.4864,3814.0,3813.2,39.04061264]
["bitfinex","ETHUSD",1753630458026,1e-08,3813.3,3813.2,39.04061264]
["bitfinex","ETHUSD",1753630458344,0.4864,3814.0,3813.9,3.17198799]
["bitfinex","ETHUSD",1753630458519,0.4864,3814.0,3813.9,10.17398799]
["bitfinex","ETHUSD",1753630458844,0.002,3814.0,3813.9,11.95828377]
["bitfinex","ETHUSD",1753630461940,0.9529,3814.0,3813.9,11.95828377]
["bitfinex","ETHUSD",1753630463251,0.9529,3814.0,3813.9,11.95728377]
["bitfinex","ETHUSD",1753630468368,0.002,3814.0,3813.9,11.95728377]
["bitfinex","ETHUSD",1753630469560,0.002,3814.0,3813.9,11.95628377]
["bitfinex","ETHUSD",1753630469764,0.9529,3814.0,3813.9,11.95628377]
["bitfinex","ETHUSD",1753630469968,0.9529,3814.0,3813.9,7.95628377]
["bitfinex","ETHUSD",1753630470170,1.7744,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1753630470366,0.8215,3813.9,3813.6,2.75334727]
["bitfinex","ETHUSD",1753630470666,1.7724,3813.9,3813.7,2.62210746]
["bitfinex","ETHUSD",1753630470831,0.9509,3813.8,3813.7,2.62210746]
["bitfinex","ETHUSD",1753630471569,0.9509,3813.8,3813.7,3.17210746]
["bitfinex","ETHUSD",1753630472755,0.9509,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753630473535,0.9509,3813.8,3813.7,6.62212549]
["bitfinex","ETHUSD",1753630473732,0.002,3814.0,3813.9,3.17198799]
["bitfinex","ETHUSD",1753630473937,0.002,3814.0,3813.9,7.30318799]
["bitfinex","ETHUSD",1753630478277,0.4864,3814.0,3813.9,7.30318799]
["bitfinex","ETHUSD",1753630478796,0.002,3814.0,3813.9,7.30318799]
["bitfinex","ETHUSD",1753630479301,0.9529,3814.0,3813.9,7.30318799]
["bitfinex","ETHUSD",1753630480816,0.7925,3813.9,3813.6,4.31]
["bitfinex","ETHUSD",1753630480994,0.7925,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753630481315,0.7925,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753630481608,1.259,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753630481778,1.7434,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753630484007,1.7434,3813.9,3813.7,4.1302]
["bitfinex","ETHUSD",1753630484203,0.8911,3813.8,3813.7,6.75228149]
["bitfinex","ETHUSD",1753630485312,0.002,3814.0,3813.9,3.17198799]
["bitfinex","ETHUSD",1753630485611,0.4424,3814.0,3813.9,6.62098799]
["bitfinex","ETHUSD",1753630485806,0.4424,3814.0,3813.9,6.75218799]
["bitfinex","ETHUSD",1753630486185,0.8931,3814.0,3813.9,6.75218799]
["bitfinex","ETHUSD",1753630486595,0.002,3814.0,3813.9,6.75218799]
["bitfinex","ETHUSD",1753630486795,0.002,3814.0,3813.9,12.14830797]
["bitfinex","ETHUSD",1753630486996,0.002,3814.0,3813.9,26.92857797]
["bitfinex","ETHUSD",1753630487213,0.002,3814.0,3813.9,26.02639597]
["bitfinex","ETHUSD",1753630487712,0.002,3814.0,3813.9,26.85829597]
["bitfinex","ETHUSD",1753630488112,0.002,3814.0,3813.9,26.37359497]
["bitfinex","ETHUSD",1753630488816,0.002,3814.0,3813.9,22.40983697]
["bitfinex","ETHUSD",1753630489180,0.002,3814.0,3813.9,16.03833597]
["bitfinex","ETHUSD",1753630489377,0.002,3814.0,3813.9,11.67060797]
["bitfinex","ETHUSD",1753630489581,1.6835,3814.0,3813.9,6.30318799]
["bitfinex","ETHUSD",1753630489782,1.6835,3814.0,3813.9,2.75318799]
["bitfinex","ETHUSD",1753630490099,0.7904,3813.9,3813.1,0.001]
["bitfinex","ETHUSD",1753630490299,0.0327757,3813.8,3813.4,2.62228856]
["bitfinex","ETHUSD",1753630490480,0.7904,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753630490684,1.6815,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753630491397,0.7924,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753630491706,0.7924,3814.0,3813.9,2.75318799]
["bitfinex","ETHUSD",1753630491882,0.002,3814.0,3813.9,3.30318799]
["bitfinex","ETHUSD",1753630492089,0.002,3814.0,3813.9,4.29561373]
["bitfinex","ETHUSD",1753630492814,0.002,3814.0,3813.9,3.30318799]
["bitfinex","ETHUSD",1753630493192,0.8931,3814.0,3813.6,2.62213371]
["bitfinex","ETHUSD",1753630493517,0.7875,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753630493938,1.6786,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753630495126,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753630495488,0.4527,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753630495743,0.002,3814.0,3813.9,7.09868799]
["bitfinex","ETHUSD",1753630496042,0.002,3814.0,3813.9,8.14306934]
["bitfinex","ETHUSD",1753630496192,0.002,3814.0,3813.9,8.62076934]
["bitfinex","ETHUSD",1753630500241,0.002,3814.0,3813.9,9.05226934]
["bitfinex","ETHUSD",1753630500624,0.002,3814.0,3813.9,8.14306934]
["bitfinex","ETHUSD",1753630501026,0.002,3814.0,3813.9,8.62076934]
["bitfinex","ETHUSD",1753630501340,0.002,3814.0,3813.9,15.93076934]
["bitfinex","ETHUSD",1753630501923,0.002,3814.0,3813.9,11.62076934]
["bitfinex","ETHUSD",1753630502131,0.002,3814.0,3813.9,11.14306934]
["bitfinex","ETHUSD",1753630503214,0.002,3814.0,3813.9,11.75196934]
["bitfinex","ETHUSD",1753630504725,0.002,3814.0,3813.9,11.27426934]
["bitfinex","ETHUSD",1753630505018,0.8931,3814.0,3813.9,10.30218799]
["bitfinex","ETHUSD",1753630505218,0.002,3814.0,3813.9,10.30218799]
["bitfinex","ETHUSD",1753630506146,0.002,3814.1,3814.0,3.17191924]
["bitfinex","ETHUSD",1753630506353,0.002,3814.1,3814.0,3.64961924]
["bitfinex","ETHUSD",1753630506553,0.002,3814.1,3814.0,5.66865264]
["bitfinex","ETHUSD",1753630508318,0.002,3814.1,3814.0,5.19095264]
["bitfinex","ETHUSD",1753630510927,0.8931,3814.1,3814.0,5.19095264]
["bitfinex","ETHUSD",1753630511252,1.6459,3814.1,3814.0,3.17191924]
["bitfinex","ETHUSD",1753630512847,1.6459,3814.1,3814.0,3.36901738]
["bitfinex","ETHUSD",1753630513231,1.6459,3814.1,3814.0,2.81901738]
["bitfinex","ETHUSD",1753630513839,0.002,3814.1,3814.0,2.81901738]
["bitfinex","ETHUSD",1753630515060,0.828,3815.0,3814.3,2.62171302]
["bitfinex","ETHUSD",1753630515262,0.4796,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753630515426,0.86076797,3814.7,3814.1,2.6218505]
["bitfinex","ETHUSD",1753630515630,0.828,3814.5,3814.0,0.19709814]
["bitfinex","ETHUSD",1753630515943,0.828,3814.3,3814.1,2.62178642]
["bitfinex","ETHUSD",1753630516346,0.9267,3814.2,3814.0,2.62191915]
["bitfinex","ETHUSD",1753630516549,0.9267,3814.2,3813.6,4.31]
["bitfinex","ETHUSD",1753630516550,0.828,3814.0,3813.3,0.001]
["bitfinex","ETHUSD",1753630516946,0.828,3813.8,3813.6,2.62218748]
["bitfinex","ETHUSD",1753630517144,0.9267,3813.7,3813.6,2.62218748]
["bitfinex","ETHUSD",1753630517378,0.9267,3813.7,3813.5,2.62224055]
["bitfinex","ETHUSD",1753630517572,0.9592,3813.8,3813.6,2.62218716]
["bitfinex","ETHUSD",1753630517873,0.9592,3813.8,3813.5,2.62221208]
["bitfinex","ETHUSD",1753630518251,0.9592,3813.8,3813.3,2.75459335]
["bitfinex","ETHUSD",1753630518252,0.9267,3813.7,3813.6,2.62218308]
["bitfinex","ETHUSD",1753630518842,0.8324,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753630519049,0.9636,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753630519272,0.8324,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753630519476,1.7591,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753630519672,0.1312,3814.6,3813.7,4.4686]
["bitfinex","ETHUSD",1753630519673,0.4796,3815.2,3813.9,3.73490129]
["bitfinex","ETHUSD",1753630519973,0.4796,3815.0,3814.9,2.62124738]
["bitfinex","ETHUSD",1753630520169,0.9267,3815.0,3814.9,2.62124738]
["bitfinex","ETHUSD",1753630521051,0.8324,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630521668,1.7591,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630525597,0.8324,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630525997,1.312,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630526198,1.312,3815.4,3815.1,2.75236021]
["bitfinex","ETHUSD",1753630526199,1.7591,3815.4,3815.2,2.62109304]
["bitfinex","ETHUSD",1753630526401,0.8324,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630527072,1.312,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630527280,1.7591,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1753630527491,0.8324,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630527716,0.8324,3815.4,3815.2,2.62108414]
["bitfinex","ETHUSD",1753630528011,0.9267,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753630528208,0.9267,3815.3,3815.1,2.62110583]
["bitfinex","ETHUSD",1753630528505,0.9267,3815.2,3815.1,2.62115047]
["bitfinex","ETHUSD",1753630528711,0.9267,3815.2,3815.0,2.75242543]
["bitfinex","ETHUSD",1753630528918,0.8324,3815.4,3815.1,2.62116327]
["bitfinex","ETHUSD",1753630529613,0.9267,3815.3,3815.1,2.62116327]
["bitfinex","ETHUSD",1753630529915,0.9267,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753630531280,0.9267,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1753630531487,0.18903,3815.2,3814.9,2.62125682]
["bitfinex","ETHUSD",1753630531685,0.9267,3815.1,3814.9,2.62125682]
["bitfinex","ETHUSD",1753630531897,0.9267,3815.0,3814.9,2.62125682]
["bitfinex","ETHUSD",1753630533306,0.4796,3815.2,3815.1,2.62114951]
["bitfinex","ETHUSD",1753630533634,0.1312,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753630535188,0.8324,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630535606,3.997,3815.5,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630535607,0.1312,3815.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630535792,0.1312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753630536193,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630536540,0.4816,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630536888,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630537784,0.002,3815.7,3815.3,0.4706]
["bitfinex","ETHUSD",1753630537785,0.9287,3815.7,3815.3,2.62096113]
["bitfinex","ETHUSD",1753630537988,0.9267,3815.6,3815.4,2.62094834]
["bitfinex","ETHUSD",1753630538188,0.9267,3815.5,3815.4,2.62094834]
["bitfinex","ETHUSD",1753630538619,0.8263,3815.4,3815.3,2.62100518]
["bitfinex","ETHUSD",1753630539027,1.753,3815.4,3815.3,2.62100518]
["bitfinex","ETHUSD",1753630539523,1.753,3815.4,3815.1,2.6211071]
["bitfinex","ETHUSD",1753630539524,1.753,3815.4,3815.1,2.62109643]
["bitfinex","ETHUSD",1753630539707,1.2734,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630540026,1.753,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630540222,0.8263,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630540807,1.753,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630541697,0.8263,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630543026,1.3575,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630543200,1.8299,3815.7,3815.3,0.4823]
["bitfinex","ETHUSD",1753630543397,0.9104,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630543602,3.998,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630543825,3.998,3815.7,3815.5,2.62087528]
["bitfinex","ETHUSD",1753630544024,4.9124,3815.7,3815.5,2.62087528]
["bitfinex","ETHUSD",1753630544225,0.4724,3815.6,3815.5,2.62087528]
["bitfinex","ETHUSD",1753630544896,2.62096426,3815.4,3814.8,0.1312]
["bitfinex","ETHUSD",1753630545101,2.44801245,3815.3,3814.8,2.75254719]
["bitfinex","ETHUSD",1753630545329,2.44801245,3815.3,3814.6,6.9315068]
["bitfinex","ETHUSD",1753630545330,0.1312,3815.2,3814.7,2.7526272]
["bitfinex","ETHUSD",1753630545497,4.9104,3815.1,3814.5,2.62157556]
["bitfinex","ETHUSD",1753630545698,0.9144,3815.0,3814.6,0.1312]
["bitfinex","ETHUSD",1753630545899,0.80996625,3814.9,3813.9,4.4783]
["bitfinex","ETHUSD",1753630546197,1.0456,3814.8,3814.4,2.62160001]
["bitfinex","ETHUSD",1753630546401,0.9144,3814.7,3814.5,2.62156095]
["bitfinex","ETHUSD",1753630547021,0.1312,3814.8,3814.6,2.62150684]
["bitfinex","ETHUSD",1753630547218,0.1312,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753630547447,0.7772,3815.2,3815.0,2.62118934]
["bitfinex","ETHUSD",1753630547612,3.996,3815.1,3815.0,2.62118934]
["bitfinex","ETHUSD",1753630548098,0.7697,3815.6,3815.1,2.62116327]
["bitfinex","ETHUSD",1753630548315,0.7697,3815.9,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630548509,3.998,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753630548709,0.7697,3815.5,3815.3,2.62102089]
["bitfinex","ETHUSD",1753630549031,0.7697,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630549903,4.7657,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630550633,3.996,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630550833,3.996,3815.5,3815.4,3.10325717]
["bitfinex","ETHUSD",1753630551202,3.996,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630551402,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630551609,3.998,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630553215,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630553613,3.998,3815.7,3815.6,3.10311979]
["bitfinex","ETHUSD",1753630554030,3.998,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630554624,4.44,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753630554818,4.93099577,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753630555018,0.7697,3815.5,3815.3,2.62102495]
["bitfinex","ETHUSD",1753630555219,0.7697,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630555447,0.7697,3815.5,3815.1,0.6135]
["bitfinex","ETHUSD",1753630555448,5.2401,3815.7,3815.5,2.62084406]
["bitfinex","ETHUSD",1753630555648,3.998,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630555847,3.998,3815.7,3815.6,3.10311979]
["bitfinex","ETHUSD",1753630556054,3.998,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630556563,3.998,3815.7,3815.6,3.10311979]
["bitfinex","ETHUSD",1753630556736,0.002,3815.7,3815.6,3.10311979]
["bitfinex","ETHUSD",1753630556936,3.998,3815.7,3815.6,3.10311979]
["bitfinex","ETHUSD",1753630557476,3.998,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753630559133,0.002,3815.7,3814.9,0.7645]
["bitfinex","ETHUSD",1753630559338,0.002,3815.7,3815.5,2.62084635]
["bitfinex","ETHUSD",1753630559339,5.0436,3815.7,3815.5,2.62084635]
["bitfinex","ETHUSD",1753630559648,0.9144,3815.6,3815.5,2.62084635]
["bitfinex","ETHUSD",1753630559838,4.9104,3815.6,3815.5,2.62084635]
["bitfinex","ETHUSD",1753630560037,4.9104,3815.6,3815.4,2.6209323]
["bitfinex","ETHUSD",1753630560260,4.9104,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753630560261,0.9144,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753630560446,3.996,3815.5,3815.4,2.62091312]
["bitfinex","ETHUSD",1753630562057,3.996,3815.5,3815.3,2.62099931]
["bitfinex","ETHUSD",1753630562367,3.996,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630563156,3.996,3815.5,3815.2,2.752289]
["bitfinex","ETHUSD",1753630563350,4.4684,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630564266,3.996,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630565968,5.6788,3815.5,3814.5,0.4347]
["bitfinex","ETHUSD",1753630566168,0.94716196,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753630566323,0.94716196,3815.4,3815.0,2.75242815]
["bitfinex","ETHUSD",1753630566523,0.9144,3815.3,3815.0,2.75242815]
["bitfinex","ETHUSD",1753630566829,4.9094,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753630568033,4.437,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753630568235,4.437,3815.2,3814.7,2.62142524]
["bitfinex","ETHUSD",1753630568236,0.7804,3815.1,3814.7,2.62142524]
["bitfinex","ETHUSD",1753630568446,0.9144,3815.0,3814.8,2.62131826]
["bitfinex","ETHUSD",1753630568640,3.995,3814.9,3814.8,2.62131826]
["bitfinex","ETHUSD",1753630568840,4.9094,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753630569148,4.1262,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753630569966,4.1262,3814.9,3814.7,2.62142378]
["bitfinex","ETHUSD",1753630570671,4.1262,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753630571470,0.7804,3815.4,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630571677,4.1262,3815.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630571878,5.0406,3815.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630572777,1.0456,3815.3,3815.1,2.62111832]
["bitfinex","ETHUSD",1753630572980,3.996,3815.2,3815.1,2.62111832]
["bitfinex","ETHUSD",1753630574143,3.996,3815.2,3815.0,2.62121323]
["bitfinex","ETHUSD",1753630574475,0.1312,3815.3,3815.1,3.07676327]
["bitfinex","ETHUSD",1753630574676,3.995,3815.2,3815.1,3.07676327]
["bitfinex","ETHUSD",1753630575774,3.995,3815.2,3815.1,0.4556]
["bitfinex","ETHUSD",1753630575967,3.995,3815.2,3814.8,0.4556]
["bitfinex","ETHUSD",1753630576148,3.995,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1753630576349,3.995,3815.2,3814.7,2.75259873]
["bitfinex","ETHUSD",1753630576350,1.7056,3815.1,3814.7,2.75259873]
["bitfinex","ETHUSD",1753630576649,0.772,3815.1,3814.9,2.62130068]
["bitfinex","ETHUSD",1753630576844,0.9336,3815.0,3814.8,2.62135169]
["bitfinex","ETHUSD",1753630577255,4.4695,3814.9,3814.8,2.62135169]
["bitfinex","ETHUSD",1753630577455,4.9296,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753630577662,0.9336,3814.8,3814.6,2.75269692]
["bitfinex","ETHUSD",1753630578496,0.9336,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753630578654,0.9336,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753630579162,0.96636711,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753630579504,0.96636711,3814.8,3814.5,2.75277274]
["bitfinex","ETHUSD",1753630579655,0.96636711,3814.8,3814.6,2.62150384]
["bitfinex","ETHUSD",1753630580252,0.96636711,3814.8,3814.5,2.75274671]
["bitfinex","ETHUSD",1753630580490,1.7498,3814.7,3814.1,0.001]
["bitfinex","ETHUSD",1753630580784,4.1262,3814.6,3814.1,2.62284946]
["bitfinex","ETHUSD",1753630580949,0.9336,3814.5,3814.1,2.62284946]
["bitfinex","ETHUSD",1753630581753,0.9336,3814.5,3814.1,0.001]
["bitfinex","ETHUSD",1753630581954,0.4735,3814.5,3814.2,2.62178176]
["bitfinex","ETHUSD",1753630582252,0.4735,3814.5,3814.2,2.62176076]
["bitfinex","ETHUSD",1753630582573,0.9336,3814.4,3814.1,2.62283712]
["bitfinex","ETHUSD",1753630582770,3.996,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753630582973,7.59795403,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630583176,4.50278176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630585368,4.53555403,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630586305,8.53155403,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630586473,8.49878176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630586674,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630589414,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630590184,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630591324,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630591495,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630592086,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630592499,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630593816,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630594980,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630596715,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630597993,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630598194,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630599619,9.61082441,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630600809,6.98904265,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753630601580,4.1272,3814.2,3814.1,0.4566]
["bitfinex","ETHUSD",1753630601781,0.8218,3814.9,3814.6,2.62150276]
["bitfinex","ETHUSD",1753630601997,0.8218,3814.9,3814.1,0.4566]
["bitfinex","ETHUSD",1753630601998,0.002,3814.9,3814.7,0.4556]
["bitfinex","ETHUSD",1753630602179,4.1272,3814.8,3814.7,0.919]
["bitfinex","ETHUSD",1753630602381,4.1272,3814.8,3814.7,0.4556]
["bitfinex","ETHUSD",1753630603193,4.1272,3814.8,3814.7,0.9273]
["bitfinex","ETHUSD",1753630603397,4.1272,3814.8,3814.7,0.4556]
["bitfinex","ETHUSD",1753630604110,4.1272,3814.8,3814.7,3.07703812]
["bitfinex","ETHUSD",1753630604310,4.1272,3814.8,3814.7,0.4556]
["bitfinex","ETHUSD",1753630604981,0.1312,3814.8,3814.7,3.54873812]
["bitfinex","ETHUSD",1753630605185,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753630605386,3.998,3814.9,3814.8,3.5920694]
["bitfinex","ETHUSD",1753630606016,0.002,3814.9,3814.8,3.5920694]
["bitfinex","ETHUSD",1753630606217,0.002,3814.9,3814.8,4.3428694]
["bitfinex","ETHUSD",1753630606418,3.998,3814.9,3814.8,5.52462452]
["bitfinex","ETHUSD",1753630606591,0.002,3814.9,3814.8,5.52462452]
["bitfinex","ETHUSD",1753630607406,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630607718,3.998,3815.5,3815.4,6.35278769]
["bitfinex","ETHUSD",1753630608217,3.998,3815.5,3815.4,6.85178769]
["bitfinex","ETHUSD",1753630608931,3.998,3815.5,3815.4,8.40614037]
["bitfinex","ETHUSD",1753630610008,3.998,3815.5,3815.4,0.499]
["bitfinex","ETHUSD",1753630610310,3.998,3815.5,3815.4,3.11995717]
["bitfinex","ETHUSD",1753630610627,5.0777,3815.5,3815.1,2.62115429]
["bitfinex","ETHUSD",1753630611030,0.1332,3815.5,3815.4,6.35278769]
["bitfinex","ETHUSD",1753630611349,3.997,3815.5,3815.4,7.32348769]
["bitfinex","ETHUSD",1753630611502,3.997,3815.5,3815.4,7.64998801]
["bitfinex","ETHUSD",1753630611708,0.002,3815.5,3815.4,8.40078801]
["bitfinex","ETHUSD",1753630611936,3.997,3815.5,3815.4,8.40078801]
["bitfinex","ETHUSD",1753630612492,3.997,3815.5,3815.4,7.92908801]
["bitfinex","ETHUSD",1753630614047,0.002,3815.5,3815.4,7.92908801]
["bitfinex","ETHUSD",1753630614225,3.996,3815.5,3815.4,8.53198801]
["bitfinex","ETHUSD",1753630614745,3.996,3815.5,3815.4,8.06028801]
["bitfinex","ETHUSD",1753630615712,3.996,3815.5,3815.4,7.56128801]
["bitfinex","ETHUSD",1753630615912,3.996,3815.5,3815.4,8.06028801]
["bitfinex","ETHUSD",1753630616909,3.996,3815.5,3815.4,2.94745749]
["bitfinex","ETHUSD",1753630617139,3.996,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630617511,5.7586,3815.5,3814.9,3.73183052]
["bitfinex","ETHUSD",1753630617844,0.1312,3815.0,3814.4,6.48465487]
["bitfinex","ETHUSD",1753630618150,4.02676625,3814.9,3814.5,2.62151443]
["bitfinex","ETHUSD",1753630618345,1.7629,3814.8,3814.2,2.62171504]
["bitfinex","ETHUSD",1753630618547,0.1312,3814.5,3814.1,0.001]
["bitfinex","ETHUSD",1753630618851,4.1252,3814.5,3814.1,2.62284524]
["bitfinex","ETHUSD",1753630619069,0.9495,3814.4,3814.2,2.6217807]
["bitfinex","ETHUSD",1753630619766,4.1252,3814.5,3814.2,2.6217807]
["bitfinex","ETHUSD",1753630619954,0.1312,3814.5,3814.3,0.499]
["bitfinex","ETHUSD",1753630620160,0.1312,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753630620354,4.1252,3814.5,3814.3,2.62169374]
["bitfinex","ETHUSD",1753630621940,3.994,3814.4,3814.3,6.97506194]
["bitfinex","ETHUSD",1753630622269,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753630622468,0.1312,3815.1,3815.0,2.62121842]
["bitfinex","ETHUSD",1753630622699,4.1252,3815.1,3814.9,6.35311211]
["bitfinex","ETHUSD",1753630623761,4.6215,3815.1,3814.9,3.73183052]
["bitfinex","ETHUSD",1753630623973,5.0747,3815.1,3814.9,3.73183052]
["bitfinex","ETHUSD",1753630624182,5.0747,3815.1,3814.9,6.35312522]
["bitfinex","ETHUSD",1753630624580,4.6215,3815.1,3814.9,6.35312522]
["bitfinex","ETHUSD",1753630624876,4.1252,3815.1,3814.9,6.35312522]
["bitfinex","ETHUSD",1753630625080,3.994,3815.0,3814.9,6.35312522]
["bitfinex","ETHUSD",1753630625441,4.4472,3815.0,3814.9,3.73183052]
["bitfinex","ETHUSD",1753630625642,4.9435,3815.0,3814.9,6.3531312]
["bitfinex","ETHUSD",1753630626296,3.994,3815.0,3814.9,6.3531312]
["bitfinex","ETHUSD",1753630626458,3.994,3815.1,3815.0,3.44173197]
["bitfinex","ETHUSD",1753630626649,0.1332,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630626853,0.1332,3815.5,3815.4,6.35278769]
["bitfinex","ETHUSD",1753630626854,0.002,3815.5,3815.4,6.35278769]
["bitfinex","ETHUSD",1753630627053,3.996,3815.5,3815.4,7.32348769]
["bitfinex","ETHUSD",1753630627277,3.996,3815.5,3815.4,8.33106035]
["bitfinex","ETHUSD",1753630627585,3.996,3815.5,3815.4,7.85936035]
["bitfinex","ETHUSD",1753630630514,3.996,3815.5,3815.4,7.36036035]
["bitfinex","ETHUSD",1753630630817,4.4923,3815.5,3815.3,2.62101672]
["bitfinex","ETHUSD",1753630630966,4.4492,3815.5,3815.1,2.75235849]
["bitfinex","ETHUSD",1753630631170,3.996,3815.5,3815.0,0.8205]
["bitfinex","ETHUSD",1753630631370,0.9495,3815.4,3814.7,3.9073]
["bitfinex","ETHUSD",1753630631568,1.0807,3815.3,3814.7,3.5287329]
["bitfinex","ETHUSD",1753630631803,1.0807,3815.3,3814.9,2.62125355]
["bitfinex","ETHUSD",1753630632003,1.0807,3815.3,3814.7,3.5287329]
["bitfinex","ETHUSD",1753630632209,0.9495,3815.2,3815.0,2.62122196]
["bitfinex","ETHUSD",1753630632511,3.994,3815.1,3815.0,2.62122196]
["bitfinex","ETHUSD",1753630633031,0.1312,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753630633310,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630633625,0.4625,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630634061,3.995,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630634888,3.995,3815.5,3815.3,2.62100809]
["bitfinex","ETHUSD",1753630635303,3.993,3815.4,3815.3,2.62100809]
["bitfinex","ETHUSD",1753630636696,4.8823,3815.4,3815.3,2.62100809]
["bitfinex","ETHUSD",1753630636893,4.8823,3815.4,3815.1,2.62114943]
["bitfinex","ETHUSD",1753630637098,1.0205,3815.3,3815.1,2.62114943]
["bitfinex","ETHUSD",1753630637298,0.1312,3815.3,3815.1,2.62114943]
["bitfinex","ETHUSD",1753630637490,4.4535,3815.2,3814.9,2.62229054]
["bitfinex","ETHUSD",1753630637697,4.4535,3815.2,3815.0,2.6212061]
["bitfinex","ETHUSD",1753630638000,3.993,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1753630638323,1.0205,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630638522,1.0205,3815.1,3814.9,2.62228026]
["bitfinex","ETHUSD",1753630640507,0.1312,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630640711,0.74860454,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630640915,0.8893,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630641210,0.4605,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630641809,0.8893,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630642012,0.92206539,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630642191,0.8893,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630643089,0.4288,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630643303,0.8893,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630643721,4.2739853,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630643919,2.46735333,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630645900,0.1312,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630646413,4.4535,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630646799,3.993,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630647131,0.1312,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630647448,4.1242,3815.1,3815.0,6.81156249]
["bitfinex","ETHUSD",1753630648240,0.1312,3815.1,3815.0,6.81156249]
["bitfinex","ETHUSD",1753630648411,4.1242,3815.1,3815.0,8.30859987]
["bitfinex","ETHUSD",1753630649353,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630649562,4.1262,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753630649720,4.1262,3815.5,3815.2,2.62107973]
["bitfinex","ETHUSD",1753630649721,4.1262,3815.5,3815.3,2.62099847]
["bitfinex","ETHUSD",1753630649915,4.1262,3815.5,3815.2,2.62108153]
["bitfinex","ETHUSD",1753630650132,5.0155,3815.5,3815.2,2.62108153]
["bitfinex","ETHUSD",1753630650856,5.0155,3815.5,3815.3,2.62102504]
["bitfinex","ETHUSD",1753630651059,3.993,3815.4,3815.2,2.62106813]
["bitfinex","ETHUSD",1753630651572,3.993,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630652250,3.993,3815.4,3815.2,2.62104688]
["bitfinex","ETHUSD",1753630652456,4.8823,3815.4,3815.2,2.62104688]
["bitfinex","ETHUSD",1753630652826,1.6805,3815.3,3815.0,3.73183052]
["bitfinex","ETHUSD",1753630653155,1.6805,3815.3,3815.0,2.62122633]
["bitfinex","ETHUSD",1753630653156,0.1312,3815.2,3815.0,2.62122633]
["bitfinex","ETHUSD",1753630653344,3.993,3815.1,3815.0,2.62122633]
["bitfinex","ETHUSD",1753630653854,3.993,3815.1,3814.9,2.62229034]
["bitfinex","ETHUSD",1753630654385,3.993,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630654547,3.993,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630654750,0.1312,3815.2,3815.0,2.62123197]
["bitfinex","ETHUSD",1753630655056,3.993,3815.1,3814.9,2.6222941]
["bitfinex","ETHUSD",1753630655258,4.8823,3815.1,3814.9,2.6222941]
["bitfinex","ETHUSD",1753630655579,0.8893,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630656173,0.4605,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630656557,0.4605,3815.0,3814.9,2.62230068]
["bitfinex","ETHUSD",1753630656966,3.993,3815.1,3814.9,2.62230068]
["bitfinex","ETHUSD",1753630657841,3.993,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630658074,4.4218,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753630658248,0.4605,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630658448,0.8893,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630658882,1.0205,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630659774,1.52205,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630659980,1.0205,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630660754,0.5917,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630661063,0.1312,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630661556,1.0205,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630662781,1.78742899,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630663079,2.62019438,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630663282,5.24142635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630664856,2.58742899,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630665468,5.20866096,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630665667,5.24142635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630666380,4.35212635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630666683,5.23056096,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630667709,5.26332635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630667890,8.26332635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630668075,8.23056096,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630671965,8.47591648,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630673461,9.02591648,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630674499,9.27109795,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630674676,9.41821311,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630674877,9.41804953,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630676275,9.0257529,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630676491,9.02558391,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753630678377,9.02558391,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753630678577,11.78558391,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753630678894,12.03051572,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753630679095,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753630679282,10.57867167,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753630679479,11.45709425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753630680078,11.02069425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753630680402,11.45709425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753630680582,12.22402324,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753630681308,2.62233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753630681509,10.44761091,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753630681715,11.45723177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753630681918,12.22654668,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753630682221,12.22654668,3813.4,3812.4,0.4542]
["bitfinex","ETHUSD",1753630682222,0.7995,3812.9,3812.4,0.001]
["bitfinex","ETHUSD",1753630682381,6.55358202,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753630682581,10.54658202,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753630682984,11.45778202,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753630683185,12.22471101,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753630687335,10.51501101,3812.6,3812.5,0.4542]
["bitfinex","ETHUSD",1753630687518,9.74808202,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630688099,3.1312,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630688302,9.74808202,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630688622,9.74808202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753630688827,5.75408202,3812.6,3812.5,0.4542]
["bitfinex","ETHUSD",1753630688989,7.1252,3812.6,3812.5,0.4542]
["bitfinex","ETHUSD",1753630689191,0.1312,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630689398,6.74808202,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630690541,4.1252,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630691225,6.74808202,3812.6,3812.5,0.8868]
["bitfinex","ETHUSD",1753630692538,6.74808202,3812.6,3812.5,0.4542]
["bitfinex","ETHUSD",1753630692939,6.74808202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753630693805,12.46006489,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753630695276,12.46006489,3812.6,3812.5,1e-08]
["bitfinex","ETHUSD",1753630695574,6.44791962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753630695799,10.44291962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753630696074,11.52411962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753630696242,12.12328065,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753630696570,5.62329485,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753630696741,9.74949485,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753630696942,11.52439485,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753630703265,6.45393249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630703440,11.76141091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630703842,12.71141091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630706082,8.71641091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630706249,11.76141091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630706872,12.22711091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630707050,12.71141091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630707392,13.26141091,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753630707547,6.17350132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630707747,7.8473579,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630708081,8.7973579,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630708254,8.7973579,3811.7,3811.6,0.96750001]
["bitfinex","ETHUSD",1753630708255,2.86769687,3811.7,3811.6,0.96750001]
["bitfinex","ETHUSD",1753630708454,6.995,3811.7,3811.6,0.96750001]
["bitfinex","ETHUSD",1753630708659,3.995,3811.7,3811.6,0.96750001]
["bitfinex","ETHUSD",1753630709176,3.45327483,3812.8,3811.7,0.8148]
["bitfinex","ETHUSD",1753630709481,3.45327483,3812.8,3811.6,4.69933053]
["bitfinex","ETHUSD",1753630709482,2.62315845,3812.2,3811.9,0.8148]
["bitfinex","ETHUSD",1753630709668,3.995,3812.1,3812.0,0.9675]
["bitfinex","ETHUSD",1753630709849,3.995,3812.1,3811.9,0.8148]
["bitfinex","ETHUSD",1753630710243,6.61823304,3812.1,3811.9,0.8148]
["bitfinex","ETHUSD",1753630710759,3.995,3812.1,3812.0,0.9675]
["bitfinex","ETHUSD",1753630710950,6.61822604,3812.1,3812.0,0.9675]
["bitfinex","ETHUSD",1753630711578,6.6182648,3812.1,3811.6,1e-08]
["bitfinex","ETHUSD",1753630711752,2.62350132,3811.7,3811.6,0.49860001]
["bitfinex","ETHUSD",1753630711951,6.61850132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630713014,6.61850132,3811.7,3811.6,0.96750001]
["bitfinex","ETHUSD",1753630713847,9.3,3812.3,3811.6,0.96750001]
["bitfinex","ETHUSD",1753630714062,6.995,3812.2,3811.8,0.8112]
["bitfinex","ETHUSD",1753630714270,0.24509105,3812.1,3811.9,0.9675]
["bitfinex","ETHUSD",1753630714465,0.24509105,3812.1,3811.8,0.8112]
["bitfinex","ETHUSD",1753630714466,0.24509105,3812.1,3812.0,0.4689]
["bitfinex","ETHUSD",1753630714672,0.24509105,3812.2,3812.0,1.2801]
["bitfinex","ETHUSD",1753630714860,3.997,3812.1,3812.0,3.43444905]
["bitfinex","ETHUSD",1753630715285,3.997,3812.1,3812.0,0.8112]
["bitfinex","ETHUSD",1753630715484,3.997,3812.1,3812.0,1.2801]
["bitfinex","ETHUSD",1753630715681,3.997,3812.1,3812.0,1.7787]
["bitfinex","ETHUSD",1753630718279,4.1282,3812.1,3812.0,1.7787]
["bitfinex","ETHUSD",1753630718782,4.1282,3812.1,3812.0,1.3098]
["bitfinex","ETHUSD",1753630719009,7.79424604,3812.1,3812.0,1.3098]
["bitfinex","ETHUSD",1753630719279,6.75142604,3812.1,3812.0,1.3098]
["bitfinex","ETHUSD",1753630720917,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630721483,2.65608603,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630722189,3.60608603,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630722507,4.39628603,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630723218,3.60608603,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630723411,3.57329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630723790,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630724297,6.61829485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630724885,7.09209485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630725082,7.54229485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630725287,3.54729485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630725486,7.57508603,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630725716,7.54229485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630726130,10.54229485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630727350,5.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630727635,6.61829485,3812.0,3811.9,0.9386]
["bitfinex","ETHUSD",1753630727798,3.995,3812.0,3811.9,0.9386]
["bitfinex","ETHUSD",1753630728931,0.1312,3812.1,3812.0,0.7506]
["bitfinex","ETHUSD",1753630729092,4.1272,3812.1,3812.0,0.7506]
["bitfinex","ETHUSD",1753630729292,0.1312,3812.1,3812.0,5.00509409]
["bitfinex","ETHUSD",1753630729488,6.302,3812.3,3812.2,0.7506]
["bitfinex","ETHUSD",1753630729704,6.302,3812.3,3812.2,1.6882]
["bitfinex","ETHUSD",1753630729903,10.298,3812.3,3812.2,1.6882]
["bitfinex","ETHUSD",1753630730102,10.298,3812.3,3812.2,4.31135723]
["bitfinex","ETHUSD",1753630730311,10.298,3812.3,3812.2,1.6882]
["bitfinex","ETHUSD",1753630730716,10.4292,3812.3,3812.2,1.6882]
["bitfinex","ETHUSD",1753630731527,10.298,3812.3,3811.9,0.001]
["bitfinex","ETHUSD",1753630731835,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630731994,6.62229485,3812.0,3811.9,0.4677]
["bitfinex","ETHUSD",1753630732414,6.62229485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630732619,7.54629485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630733624,10.54629485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753630734493,10.54629485,3812.0,3811.6,1e-08]
["bitfinex","ETHUSD",1753630734494,2.62350132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630734690,7.44369508,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630734894,11.88490132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630736525,7.87890132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630736704,11.88790132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630738501,6.40490132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630738906,2.62350132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630739235,9.63450132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630739730,10.55850132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630740231,6.79311074,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630740535,10.56050132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630741625,10.69170132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630742810,12.00250132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630743011,12.2480835,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630743320,42.6409707,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630743641,6.3931707,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630743943,0.6223101,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630744163,4.1482,3811.7,3811.6,1.70120001]
["bitfinex","ETHUSD",1753630744332,4.39378218,3811.7,3811.6,1.70120001]
["bitfinex","ETHUSD",1753630744529,0.1312,3811.7,3811.6,1.70120001]
["bitfinex","ETHUSD",1753630744728,4.1482,3811.7,3811.6,1.70120001]
["bitfinex","ETHUSD",1753630745349,6.77170132,3811.7,3811.6,1.70120001]
["bitfinex","ETHUSD",1753630745655,6.77170132,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630745826,7.01713019,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630746019,6.77170132,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630746218,7.0171374,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630746918,6.77170132,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630748221,4.1462,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630748436,4.1462,3811.7,3811.6,0.93760001]
["bitfinex","ETHUSD",1753630749046,6.76970132,3811.7,3811.6,0.93760001]
["bitfinex","ETHUSD",1753630749415,6.76970132,3811.7,3811.6,0.46670001]
["bitfinex","ETHUSD",1753630751951,7.70921133,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630752614,8.63321133,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630752815,7.70921133,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630753276,7.70721133,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753630754949,0.1312,3811.7,3811.6,1.73590001]
["bitfinex","ETHUSD",1753630755247,4.1432,3811.7,3811.6,1.73590001]
["bitfinex","ETHUSD",1753630755463,4.1432,3811.7,3811.6,4.35947016]
["bitfinex","ETHUSD",1753630755815,0.1312,3811.7,3811.6,4.35947016]
["bitfinex","ETHUSD",1753630756020,0.002,3812.0,3811.8,2.62338077]
["bitfinex","ETHUSD",1753630756320,0.1332,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753630756519,4.1462,3812.0,3811.8,2.62340485]
["bitfinex","ETHUSD",1753630756931,4.1462,3812.0,3811.9,0.9309]
["bitfinex","ETHUSD",1753630757561,4.1462,3812.0,3811.9,3.55426367]
["bitfinex","ETHUSD",1753630757768,4.1462,3812.0,3811.9,0.9309]
["bitfinex","ETHUSD",1753630760341,4.1442,3812.0,3811.9,0.9309]
["bitfinex","ETHUSD",1753630763338,4.1442,3812.0,3811.9,0.4928]
["bitfinex","ETHUSD",1753630763970,4.1442,3812.0,3811.6,1.24310001]
["bitfinex","ETHUSD",1753630763971,4.1442,3812.0,3811.7,0.4928]
["bitfinex","ETHUSD",1753630764171,4.1442,3812.0,3811.8,0.4928]
["bitfinex","ETHUSD",1753630764354,4.1442,3812.0,3811.9,0.4928]
["bitfinex","ETHUSD",1753630764553,4.1442,3812.0,3811.9,3.11616367]
["bitfinex","ETHUSD",1753630765075,4.1442,3812.0,3811.9,0.4928]
["bitfinex","ETHUSD",1753630765272,4.1442,3812.0,3811.9,3.55426367]
["bitfinex","ETHUSD",1753630765479,0.1332,3812.0,3811.9,5.06683997]
["bitfinex","ETHUSD",1753630765644,0.002,3812.0,3811.9,5.06683997]
["bitfinex","ETHUSD",1753630766568,0.002,3812.0,3811.9,9.62483997]
["bitfinex","ETHUSD",1753630766898,0.002,3812.3,3812.2,3.98745723]
["bitfinex","ETHUSD",1753630767070,0.002,3812.8,3812.7,3.43711322]
["bitfinex","ETHUSD",1753630767248,0.002,3812.8,3812.7,7.7243141]
["bitfinex","ETHUSD",1753630767445,0.002,3812.8,3812.7,8.6552141]
["bitfinex","ETHUSD",1753630769875,0.002,3812.8,3812.7,7.6671141]
["bitfinex","ETHUSD",1753630770078,0.002,3812.8,3812.7,11.6761141]
["bitfinex","ETHUSD",1753630770979,0.002,3812.8,3812.7,8.0521141]
["bitfinex","ETHUSD",1753630771278,0.002,3812.8,3812.7,8.5449141]
["bitfinex","ETHUSD",1753630772252,0.002,3812.8,3812.7,8.9830141]
["bitfinex","ETHUSD",1753630772865,0.002,3812.8,3812.7,8.5449141]
["bitfinex","ETHUSD",1753630773066,0.002,3812.8,3812.7,8.9830141]
["bitfinex","ETHUSD",1753630773798,0.002,3812.8,3812.7,9.5330141]
["bitfinex","ETHUSD",1753630773976,0.002,3812.8,3812.7,12.5330141]
["bitfinex","ETHUSD",1753630774477,0.002,3813.1,3813.0,12.53868487]
["bitfinex","ETHUSD",1753630774681,0.002,3813.1,3813.0,18.08549372]
["bitfinex","ETHUSD",1753630774871,0.002,3813.1,3813.0,19.14759372]
["bitfinex","ETHUSD",1753630775196,0.002,3813.1,3813.0,17.60374572]
["bitfinex","ETHUSD",1753630775387,0.002,3813.1,3813.0,20.60374572]
["bitfinex","ETHUSD",1753630775589,0.002,3813.1,3813.0,14.63791572]
["bitfinex","ETHUSD",1753630776497,0.002,3813.1,3813.0,9.14801572]
["bitfinex","ETHUSD",1753630776800,0.002,3813.1,3813.0,10.52400687]
["bitfinex","ETHUSD",1753630779693,0.002,3813.1,3813.0,11.01680687]
["bitfinex","ETHUSD",1753630780094,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753630780419,0.002,3813.5,3813.4,7.52073177]
["bitfinex","ETHUSD",1753630780805,0.002,3813.5,3813.4,8.01353177]
["bitfinex","ETHUSD",1753630781115,0.002,3813.5,3813.4,8.89039021]
["bitfinex","ETHUSD",1753630783120,0.002,3813.5,3813.4,4.88439021]
["bitfinex","ETHUSD",1753630783293,0.9343,3813.5,3813.3,4.005]
["bitfinex","ETHUSD",1753630783490,0.4654,3813.4,3813.3,6.62740054]
["bitfinex","ETHUSD",1753630784088,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753630784293,0.002,3813.5,3813.4,3.09403177]
["bitfinex","ETHUSD",1753630784685,0.002,3813.5,3813.4,3.52573177]
["bitfinex","ETHUSD",1753630784899,0.002,3813.5,3813.4,4.28563177]
["bitfinex","ETHUSD",1753630785524,0.002,3813.5,3813.4,3.38223177]
["bitfinex","ETHUSD",1753630785728,0.002,3813.5,3813.4,4.58965507]
["bitfinex","ETHUSD",1753630786182,0.002,3813.5,3813.4,5.06135507]
["bitfinex","ETHUSD",1753630786383,0.002,3813.5,3813.4,5.49305507]
["bitfinex","ETHUSD",1753630788118,0.002,3813.5,3813.4,5.06135507]
["bitfinex","ETHUSD",1753630788419,0.002,3813.5,3813.4,5.49305507]
["bitfinex","ETHUSD",1753630788624,0.002,3813.5,3813.4,5.06135507]
["bitfinex","ETHUSD",1753630788823,0.002,3813.9,3813.8,3.38175674]
["bitfinex","ETHUSD",1753630789000,0.002,3813.9,3813.8,8.24837814]
["bitfinex","ETHUSD",1753630789181,0.002,3813.9,3813.8,8.37957814]
["bitfinex","ETHUSD",1753630789510,0.002,3813.9,3813.8,9.28297814]
["bitfinex","ETHUSD",1753630789894,0.002,3813.9,3813.8,9.40127814]
["bitfinex","ETHUSD",1753630790082,0.002,3813.9,3813.8,9.83297814]
["bitfinex","ETHUSD",1753630790286,0.002,3814.7,3813.8,9.83297814]
["bitfinex","ETHUSD",1753630790287,0.002,3814.7,3814.6,3.38120684]
["bitfinex","ETHUSD",1753630790512,0.002,3814.7,3814.6,7.85452752]
["bitfinex","ETHUSD",1753630790717,0.002,3814.7,3814.6,9.30792752]
["bitfinex","ETHUSD",1753630791094,0.002,3814.7,3814.6,12.30792752]
["bitfinex","ETHUSD",1753630792426,0.002,3814.7,3814.6,10.85852752]
["bitfinex","ETHUSD",1753630792792,0.002,3814.7,3814.6,11.33022752]
["bitfinex","ETHUSD",1753630793193,0.002,3814.7,3814.6,11.40852752]
["bitfinex","ETHUSD",1753630793401,0.002,3814.7,3814.6,12.31192752]
["bitfinex","ETHUSD",1753630794790,0.002,3814.7,3814.6,11.88022752]
["bitfinex","ETHUSD",1753630796420,0.002,3814.7,3814.6,11.40852752]
["bitfinex","ETHUSD",1753630797038,0.002,3814.7,3814.6,11.40752752]
["bitfinex","ETHUSD",1753630797614,0.002,3814.7,3814.6,6.75970684]
["bitfinex","ETHUSD",1753630798639,0.4689,3815.1,3814.6,6.75970684]
["bitfinex","ETHUSD",1753630798640,0.002,3815.1,3814.7,0.55]
["bitfinex","ETHUSD",1753630798840,0.002,3815.1,3815.0,3.95663197]
["bitfinex","ETHUSD",1753630799025,0.002,3815.1,3815.0,7.42363197]
["bitfinex","ETHUSD",1753630799343,0.002,3815.1,3815.0,3.40663197]
["bitfinex","ETHUSD",1753630799543,0.002,3815.1,3815.0,7.42363197]
["bitfinex","ETHUSD",1753630800224,0.002,3815.1,3815.0,8.73742792]
["bitfinex","ETHUSD",1753630801970,0.002,3815.7,3815.3,2.62102586]
["bitfinex","ETHUSD",1753630802105,0.002,3815.7,3815.6,3.95621979]
["bitfinex","ETHUSD",1753630802309,0.002,3816.0,3815.9,3.17061374]
["bitfinex","ETHUSD",1753630802545,0.002,3816.0,3815.9,9.58192679]
["bitfinex","ETHUSD",1753630802745,0.002,3816.0,3815.9,10.05362679]
["bitfinex","ETHUSD",1753630802943,1e-08,3816.0,3815.9,13.05362679]
["bitfinex","ETHUSD",1753630803144,0.10498389,3817.3,3816.2,6.99300773]
["bitfinex","ETHUSD",1753630803312,0.10498389,3817.3,3817.2,3.99232126]
["bitfinex","ETHUSD",1753630803519,0.10498389,3817.3,3817.2,11.68553419]
["bitfinex","ETHUSD",1753630803855,0.10498389,3817.3,3817.2,7.65353419]
["bitfinex","ETHUSD",1753630804059,1.03728389,3817.3,3817.2,6.65172126]
["bitfinex","ETHUSD",1753630804216,0.10498389,3817.3,3817.2,6.65172126]
["bitfinex","ETHUSD",1753630804416,0.57038389,3817.3,3817.2,4.032]
["bitfinex","ETHUSD",1753630804640,1.03728389,3817.3,3817.2,6.65172126]
["bitfinex","ETHUSD",1753630804848,1.03728389,3817.3,3816.6,0.8226]
["bitfinex","ETHUSD",1753630805014,1.03728389,3817.3,3816.7,4.036]
["bitfinex","ETHUSD",1753630805015,4.37412738,3817.2,3816.7,4.036]
["bitfinex","ETHUSD",1753630805210,0.9323,3817.1,3816.7,4.036]
["bitfinex","ETHUSD",1753630805410,0.9323,3817.1,3816.5,2.62019257]
["bitfinex","ETHUSD",1753630805411,0.9323,3817.1,3816.8,6.65698696]
["bitfinex","ETHUSD",1753630805639,0.9323,3817.1,3816.8,4.037]
["bitfinex","ETHUSD",1753630805841,0.10498389,3817.3,3816.9,2.61987895]
["bitfinex","ETHUSD",1753630806049,0.10498389,3817.3,3817.0,4.037]
["bitfinex","ETHUSD",1753630806751,0.10498389,3817.3,3817.2,3.38142126]
["bitfinex","ETHUSD",1753630806919,0.10498389,3817.3,3817.2,4.7997]
["bitfinex","ETHUSD",1753630807519,0.10498389,3817.3,3817.2,7.41942126]
["bitfinex","ETHUSD",1753630807724,0.10498389,3817.3,3817.2,9.44504611]
["bitfinex","ETHUSD",1753630808051,0.10498389,3817.3,3817.2,8.97334611]
["bitfinex","ETHUSD",1753630808565,0.10498389,3817.3,3817.2,3.93142126]
["bitfinex","ETHUSD",1753630808866,0.10498389,3817.3,3817.2,5.4799]
["bitfinex","ETHUSD",1753630809218,0.10498389,3817.3,3817.2,8.09962126]
["bitfinex","ETHUSD",1753630809568,0.10498389,3817.3,3817.2,8.57132126]
["bitfinex","ETHUSD",1753630809569,0.10698389,3817.3,3817.2,8.57132126]
["bitfinex","ETHUSD",1753630809770,0.10698389,3817.3,3817.2,9.00302126]
["bitfinex","ETHUSD",1753630809972,0.10698389,3817.3,3817.2,13.1653003]
["bitfinex","ETHUSD",1753630810523,0.10698389,3817.3,3817.2,17.2921873]
["bitfinex","ETHUSD",1753630811755,0.10698389,3817.3,3817.2,15.5533903]
["bitfinex","ETHUSD",1753630813211,0.10698389,3817.3,3817.2,15.1216903]
["bitfinex","ETHUSD",1753630813480,0.10698389,3817.3,3817.2,12.7336003]
["bitfinex","ETHUSD",1753630814367,0.10698389,3817.3,3817.2,20.8235833]
["bitfinex","ETHUSD",1753630814570,0.10698389,3817.3,3817.2,21.2785833]
["bitfinex","ETHUSD",1753630814882,0.10698389,3817.3,3817.2,20.0544133]
["bitfinex","ETHUSD",1753630815770,0.10698389,3817.3,3817.2,19.5474113]
["bitfinex","ETHUSD",1753630816172,0.10698389,3817.3,3817.2,18.1762083]
["bitfinex","ETHUSD",1753630816374,0.10698389,3817.3,3817.2,14.3137733]
["bitfinex","ETHUSD",1753630817756,0.10698389,3817.3,3817.2,14.8055733]
["bitfinex","ETHUSD",1753630817958,0.10698389,3817.3,3817.2,15.2605733]
["bitfinex","ETHUSD",1753630819148,0.10698389,3817.3,3817.2,14.8055733]
["bitfinex","ETHUSD",1753630819700,0.10698389,3817.3,3817.2,14.3137733]
["bitfinex","ETHUSD",1753630821056,0.10698389,3817.3,3817.2,14.8377843]
["bitfinex","ETHUSD",1753630821688,0.10698389,3817.3,3817.2,12.2619003]
["bitfinex","ETHUSD",1753630822064,0.10698389,3817.3,3817.2,16.8176973]
["bitfinex","ETHUSD",1753630822396,0.002,3818.1,3818.0,3.16917234]
["bitfinex","ETHUSD",1753630822692,0.002,3818.1,3818.0,4.027]
["bitfinex","ETHUSD",1753630822876,0.002,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753630823070,0.8117,3818.1,3818.0,4.1572]
["bitfinex","ETHUSD",1753630823384,1.7312,3818.1,3818.0,4.1572]
["bitfinex","ETHUSD",1753630823591,1.7312,3818.1,3818.0,4.35693606]
["bitfinex","ETHUSD",1753630824380,1.7312,3818.1,3817.3,0.55]
["bitfinex","ETHUSD",1753630824692,0.8097,3819.1,3817.8,6.31096363]
["bitfinex","ETHUSD",1753630824864,0.9195,3818.8,3818.2,0.55]
["bitfinex","ETHUSD",1753630825192,0.9195,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630825388,0.4637,3819.1,3818.7,2.74987749]
["bitfinex","ETHUSD",1753630825554,0.4637,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753630825755,0.4637,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753630825963,1.169,3819.4,3818.8,7.20862365]
["bitfinex","ETHUSD",1753630826267,0.4637,3819.2,3818.8,7.20862365]
["bitfinex","ETHUSD",1753630827758,0.2495,3819.4,3818.8,4.59]
["bitfinex","ETHUSD",1753630827959,0.9215,3818.9,3818.8,4.59]
["bitfinex","ETHUSD",1753630828186,0.9215,3818.9,3818.8,4.041]
["bitfinex","ETHUSD",1753630828696,0.9215,3818.9,3817.6,2.866483]
["bitfinex","ETHUSD",1753630828868,0.9215,3818.9,3818.0,3.689693]
["bitfinex","ETHUSD",1753630829070,0.9215,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753630829368,0.2495,3819.4,3819.3,3.16828083]
["bitfinex","ETHUSD",1753630829580,0.4637,3820.7,3819.5,0.55]
["bitfinex","ETHUSD",1753630829776,0.4558,3820.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1753630830076,0.4558,3820.7,3820.3,4.051]
["bitfinex","ETHUSD",1753630830290,0.9195,3820.6,3820.3,4.051]
["bitfinex","ETHUSD",1753630830464,0.9195,3820.5,3820.3,2.61759022]
["bitfinex","ETHUSD",1753630831075,0.9195,3820.5,3820.2,0.55]
["bitfinex","ETHUSD",1753630831409,0.4637,3821.0,3820.4,3.16746156]
["bitfinex","ETHUSD",1753630831563,0.4558,3820.9,3820.1,4.05]
["bitfinex","ETHUSD",1753630831764,0.002,3820.3,3820.1,4.062]
["bitfinex","ETHUSD",1753630832070,1.7032,3820.2,3819.7,4.063]
["bitfinex","ETHUSD",1753630832413,1.7032,3820.2,3819.3,0.19359858]
["bitfinex","ETHUSD",1753630832414,0.9195,3820.1,3819.3,0.19359858]
["bitfinex","ETHUSD",1753630832634,0.8006,3819.9,3818.4,0.7524]
["bitfinex","ETHUSD",1753630832912,0.8006,3819.0,3818.2,2.6189765]
["bitfinex","ETHUSD",1753630833113,0.8006,3819.0,3817.9,1.2442]
["bitfinex","ETHUSD",1753630833114,0.4637,3818.9,3817.9,1.2442]
["bitfinex","ETHUSD",1753630833324,0.4637,3818.9,3818.3,2.61890864]
["bitfinex","ETHUSD",1753630833533,0.4637,3818.9,3818.4,0.52380116]
["bitfinex","ETHUSD",1753630833678,2.61856493,3818.9,3818.4,0.52380116]
["bitfinex","ETHUSD",1753630833883,0.4637,3818.8,3818.4,0.52380116]
["bitfinex","ETHUSD",1753630834420,0.9195,3818.8,3818.4,0.52380116]
["bitfinex","ETHUSD",1753630836082,0.9195,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630836629,3.53812365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630836792,1.48455581,3818.8,3817.9,5.00601386]
["bitfinex","ETHUSD",1753630836994,1.48455581,3818.8,3818.0,0.1312]
["bitfinex","ETHUSD",1753630836995,2.61882938,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1753630837334,2.61897719,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753630837681,0.9195,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753630838216,3.53860374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753630838526,0.9195,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753630839927,2.61863691,3818.8,3818.1,3.1690587]
["bitfinex","ETHUSD",1753630840081,3.53807128,3818.9,3818.2,2.61903165]
["bitfinex","ETHUSD",1753630840285,0.4637,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753630840629,0.8006,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753630841312,3.53778837,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753630841518,2.61836115,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753630841716,2.61841903,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753630842031,2.61840464,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753630842182,0.9195,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753630842584,0.9525,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753630843082,0.9525,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753630843325,0.4706,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753630843628,0.4819,3819.2,3818.8,2.74981798]
["bitfinex","ETHUSD",1753630843985,0.4819,3819.5,3818.9,2.6185099]
["bitfinex","ETHUSD",1753630844210,0.4819,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1753630844616,2.74914458,3819.8,3819.2,2.61833119]
["bitfinex","ETHUSD",1753630844790,0.9525,3819.7,3818.9,3.16855337]
["bitfinex","ETHUSD",1753630844991,0.4819,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753630845331,0.9525,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753630845487,0.9525,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1753630846031,0.9525,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753630847199,0.4819,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753630847540,3.57071228,3819.4,3818.8,2.61860584]
["bitfinex","ETHUSD",1753630847732,3.57071228,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1753630847930,0.9525,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753630848130,3.57078083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753630848358,0.9525,3819.3,3818.1,3.33546635]
["bitfinex","ETHUSD",1753630848561,0.4819,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753630848917,2.61797983,3819.8,3818.8,2.61856249]
["bitfinex","ETHUSD",1753630849120,3.0887529,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1753630849447,0.6018,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753630849759,0.4706,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753630850064,3.57073547,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753630850245,0.9525,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1753630850648,2.61841795,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753630850952,2.61867898,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753630851316,2.61867898,3818.8,3817.9,2.61924094]
["bitfinex","ETHUSD",1753630851317,2.61880773,3818.6,3817.9,2.61918748]
["bitfinex","ETHUSD",1753630851652,2.61880773,3818.6,3817.7,6.88070566]
["bitfinex","ETHUSD",1753630851653,2.61896655,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753630851951,2.61915652,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1753630852252,2.61917234,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630852417,0.1312,3817.9,3817.6,0.001]
["bitfinex","ETHUSD",1753630852622,2.61937815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630853135,3.73582037,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630853338,6.73582037,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630853526,6.70307815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630853732,8.46631006,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630854568,12.53431006,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630855838,11.70231006,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630856047,6.70307815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630856232,8.1507,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630856433,5.1517,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630856843,8.60207815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630857045,11.60207815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753630861356,11.60207815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630862523,11.59807815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630862723,5.75057815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630863028,9.81757815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630863626,7.1982,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630863844,0.1312,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630864178,6.81857815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630864362,4.1992,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630864674,0.1312,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630864844,0.1312,3817.7,3817.6,0.47180001]
["bitfinex","ETHUSD",1753630865041,4.067,3817.7,3817.6,0.47180001]
["bitfinex","ETHUSD",1753630865246,6.291,3817.8,3817.6,0.47180001]
["bitfinex","ETHUSD",1753630865451,4.067,3817.7,3817.6,0.47180001]
["bitfinex","ETHUSD",1753630865647,4.067,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630866370,4.07,3818.4,3817.6,1.83656262]
["bitfinex","ETHUSD",1753630866526,4.07,3818.4,3817.9,2.61922275]
["bitfinex","ETHUSD",1753630866731,4.07,3818.4,3818.0,3.09095662]
["bitfinex","ETHUSD",1753630866965,0.4819,3819.1,3818.3,0.788]
["bitfinex","ETHUSD",1753630867163,4.069,3819.0,3818.4,0.4718]
["bitfinex","ETHUSD",1753630867555,4.07,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1753630867737,4.07,3818.8,3818.5,0.474]
["bitfinex","ETHUSD",1753630867931,4.07,3818.8,3818.3,0.788]
["bitfinex","ETHUSD",1753630867932,6.68869125,3818.8,3818.3,0.788]
["bitfinex","ETHUSD",1753630868131,4.07,3818.8,3818.4,0.4718]
["bitfinex","ETHUSD",1753630868931,0.9525,3819.2,3818.5,0.4718]
["bitfinex","ETHUSD",1753630869254,4.068,3819.1,3818.6,2.61874212]
["bitfinex","ETHUSD",1753630869459,0.8184,3820.1,3818.8,2.61857931]
["bitfinex","ETHUSD",1753630869634,0.8184,3820.1,3819.1,0.8076]
["bitfinex","ETHUSD",1753630869635,2.61802888,3819.7,3819.1,0.8076]
["bitfinex","ETHUSD",1753630869840,4.068,3819.6,3819.1,1.2794]
["bitfinex","ETHUSD",1753630870144,6.68607594,3819.6,3819.2,0.4718]
["bitfinex","ETHUSD",1753630870441,6.68607899,3819.6,3819.1,1.2794]
["bitfinex","ETHUSD",1753630870659,4.068,3819.6,3819.1,1.2794]
["bitfinex","ETHUSD",1753630870835,6.68609819,3819.6,3819.1,0.8076]
["bitfinex","ETHUSD",1753630871172,2.61815195,3819.5,3819.1,1.2794]
["bitfinex","ETHUSD",1753630871471,4.068,3819.6,3819.1,1.2794]
["bitfinex","ETHUSD",1753630871769,4.068,3819.6,3819.1,0.8076]
["bitfinex","ETHUSD",1753630871770,2.61826705,3819.4,3819.1,0.8076]
["bitfinex","ETHUSD",1753630871972,4.068,3819.3,3819.1,0.8076]
["bitfinex","ETHUSD",1753630872762,2.61834939,3819.2,3818.5,0.7572]
["bitfinex","ETHUSD",1753630872939,2.61845474,3819.1,3818.5,1.24452621]
["bitfinex","ETHUSD",1753630873138,6.68255249,3819.0,3818.5,1.24452621]
["bitfinex","ETHUSD",1753630873468,6.68258834,3818.9,3818.5,1.24452621]
["bitfinex","ETHUSD",1753630873670,4.064,3818.9,3818.5,1.24452621]
["bitfinex","ETHUSD",1753630873877,4.064,3818.9,3818.5,0.7572]
["bitfinex","ETHUSD",1753630874539,4.064,3818.9,3818.5,1.2356]
["bitfinex","ETHUSD",1753630874867,4.064,3818.9,3818.5,0.7572]
["bitfinex","ETHUSD",1753630875072,4.064,3818.9,3818.6,0.4784]
["bitfinex","ETHUSD",1753630875262,6.6825584,3818.9,3818.6,0.4784]
["bitfinex","ETHUSD",1753630875642,4.064,3818.9,3818.6,0.4784]
["bitfinex","ETHUSD",1753630876172,4.1952,3818.9,3818.6,0.4784]
["bitfinex","ETHUSD",1753630876371,4.1952,3818.9,3818.5,0.7572]
["bitfinex","ETHUSD",1753630876738,2.61864957,3818.8,3818.5,0.7572]
["bitfinex","ETHUSD",1753630876935,0.9037,3818.8,3818.5,0.7572]
["bitfinex","ETHUSD",1753630877239,2.61882938,3818.5,3818.0,0.915]
["bitfinex","ETHUSD",1753630877439,4.1922,3818.4,3818.0,0.7838]
["bitfinex","ETHUSD",1753630877840,5.0959,3818.4,3818.0,0.7838]
["bitfinex","ETHUSD",1753630878072,7.71481311,3818.4,3818.0,0.7838]
["bitfinex","ETHUSD",1753630878461,5.0959,3818.4,3818.0,0.7838]
["bitfinex","ETHUSD",1753630878860,0.1312,3818.2,3817.7,0.8933]
["bitfinex","ETHUSD",1753630879267,6.67911681,3818.1,3817.7,0.8933]
["bitfinex","ETHUSD",1753630879452,3.52292942,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630881293,0.9037,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630881457,4.06,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1753630881785,4.057,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630883149,6.67617464,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630883351,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753630883548,2.61933458,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1753630883851,4.057,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630884348,0.1312,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753630884547,6.67410233,3818.2,3817.8,0.31693096]
["bitfinex","ETHUSD",1753630884772,6.67410233,3818.2,3817.6,0.13120001]
["bitfinex","ETHUSD",1753630884773,4.055,3818.1,3817.6,0.13120001]
["bitfinex","ETHUSD",1753630884948,4.055,3818.1,3817.6,2.75063863]
["bitfinex","ETHUSD",1753630885147,4.055,3818.1,3817.6,0.60960001]
["bitfinex","ETHUSD",1753630885581,4.055,3818.1,3817.6,3.22904347]
["bitfinex","ETHUSD",1753630886287,3.2026874,3818.0,3817.6,1e-08]
["bitfinex","ETHUSD",1753630886457,3.6540874,3818.0,3817.6,1e-08]
["bitfinex","ETHUSD",1753630886657,1.0349,3818.0,3817.6,1e-08]
["bitfinex","ETHUSD",1753630887392,3.92348145,3817.9,3817.6,1e-08]
["bitfinex","ETHUSD",1753630887592,2.61937815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630887791,0.9037,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1753630888086,4.068,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630888395,6.68737815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630888605,9.35064114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630888805,12.35064114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630893562,12.90064114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630894593,8.28264114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630894790,12.35364114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630895489,11.44894114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630895688,8.44894114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630895892,11.44894114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630896397,11.90124114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630896694,11.44894114,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630897000,9.68937815,3817.7,3817.6,0.47840001]
["bitfinex","ETHUSD",1753630897162,4.07,3817.7,3817.6,0.47840001]
["bitfinex","ETHUSD",1753630897366,4.2012,3817.7,3817.6,0.47840001]
["bitfinex","ETHUSD",1753630898594,6.85332037,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630898800,8.67153914,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630899898,4.2012,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630900070,6.82057815,3817.7,3817.6,0.47840001]
["bitfinex","ETHUSD",1753630900270,4.2012,3817.7,3817.6,0.47840001]
["bitfinex","ETHUSD",1753630900594,6.82057815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630901376,7.72427815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630901578,8.75863102,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630902607,8.30723102,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630902829,4.2002,3817.7,3817.6,0.45060001]
["bitfinex","ETHUSD",1753630903916,6.81957815,3817.7,3817.6,0.45060001]
["bitfinex","ETHUSD",1753630904117,4.2002,3817.7,3817.6,0.45060001]
["bitfinex","ETHUSD",1753630905584,6.81957815,3817.7,3817.6,0.45060001]
["bitfinex","ETHUSD",1753630906917,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630908629,7.81329024,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630909327,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630909490,4.2002,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630909691,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630910019,4.2002,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630910220,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630910421,4.2002,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630910623,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630910824,4.2002,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630911524,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630912227,4.2002,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630912803,6.81957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630913542,4.1892,3817.7,3817.6,1.64250001]
["bitfinex","ETHUSD",1753630914641,4.1892,3817.7,3817.6,1.20330001]
["bitfinex","ETHUSD",1753630915146,4.058,3817.7,3817.6,1.64250001]
["bitfinex","ETHUSD",1753630915425,4.058,3817.7,3817.6,1.20330001]
["bitfinex","ETHUSD",1753630916724,4.055,3817.7,3817.6,1.33450001]
["bitfinex","ETHUSD",1753630918929,4.055,3817.7,3817.6,0.88390001]
["bitfinex","ETHUSD",1753630919239,2.75032229,3818.1,3817.6,0.88390001]
["bitfinex","ETHUSD",1753630919401,4.054,3818.0,3817.7,0.4506]
["bitfinex","ETHUSD",1753630919834,4.054,3818.0,3817.8,0.4506]
["bitfinex","ETHUSD",1753630920333,8.90998388,3818.3,3817.9,2.61918053]
["bitfinex","ETHUSD",1753630920334,6.291,3818.3,3817.9,2.61918053]
["bitfinex","ETHUSD",1753630920513,4.052,3818.2,3817.9,0.5704]
["bitfinex","ETHUSD",1753630920832,4.052,3818.2,3818.0,0.8068]
["bitfinex","ETHUSD",1753630921143,4.052,3818.2,3818.1,0.5818]
["bitfinex","ETHUSD",1753630921299,4.052,3818.2,3818.0,3.42594942]
["bitfinex","ETHUSD",1753630921300,4.052,3818.2,3818.0,0.8068]
["bitfinex","ETHUSD",1753630921494,2.6192439,3817.9,3817.6,0.80680001]
["bitfinex","ETHUSD",1753630921796,3.40837815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630922002,7.59457815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630922210,8.56237815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630925019,3.53957815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630925212,6.80757815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630925416,7.77537815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630925616,9.68294578,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630925913,6.80857815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630926247,0.1312,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630926426,0.002,3818.0,3817.7,2.61937555]
["bitfinex","ETHUSD",1753630926625,0.002,3818.0,3817.8,1.021]
["bitfinex","ETHUSD",1753630927016,0.002,3818.0,3817.9,0.4506]
["bitfinex","ETHUSD",1753630927836,0.002,3818.0,3817.6,0.80680001]
["bitfinex","ETHUSD",1753630928024,0.002,3818.0,3817.8,0.4506]
["bitfinex","ETHUSD",1753630930654,2.62117962,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630930857,2.61929211,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1753630931067,2.62117429,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630931567,0.002,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753630931930,0.002,3818.0,3817.8,0.13886]
["bitfinex","ETHUSD",1753630932357,0.002,3818.0,3817.9,0.4506]
["bitfinex","ETHUSD",1753630933365,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753630933667,2.61937815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630934045,2.75057815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753630937533,0.002,3818.0,3817.6,1.67780001]
["bitfinex","ETHUSD",1753630937844,0.002,3818.0,3817.7,1.07008]
["bitfinex","ETHUSD",1753630938035,0.002,3818.0,3817.8,2.6192991]
["bitfinex","ETHUSD",1753630938235,0.002,3818.0,3817.9,3.96584094]
["bitfinex","ETHUSD",1753630938434,0.002,3818.0,3817.9,4.99934094]
["bitfinex","ETHUSD",1753630938865,0.002,3818.0,3817.9,23.53387194]
["bitfinex","ETHUSD",1753630939037,0.002,3818.0,3817.9,29.2329637]
["bitfinex","ETHUSD",1753630939740,0.002,3818.0,3817.9,37.3086137]
["bitfinex","ETHUSD",1753630940150,0.002,3818.0,3817.9,36.6633787]
["bitfinex","ETHUSD",1753630940358,0.002,3818.0,3817.9,21.4434377]
["bitfinex","ETHUSD",1753630940886,0.002,3818.0,3817.9,10.6984327]
["bitfinex","ETHUSD",1753630941049,0.002,3818.0,3817.9,23.8434377]
["bitfinex","ETHUSD",1753630942068,0.002,3818.0,3817.9,22.6233117]
["bitfinex","ETHUSD",1753630942269,0.002,3818.0,3817.9,14.0148327]
["bitfinex","ETHUSD",1753630942642,0.002,3818.0,3817.9,14.7664327]
["bitfinex","ETHUSD",1753630942873,0.002,3818.0,3817.9,18.6177677]
["bitfinex","ETHUSD",1753630943775,0.002,3818.8,3818.7,3.98499222]
["bitfinex","ETHUSD",1753630943971,0.002,3818.8,3818.7,8.45049144]
["bitfinex","ETHUSD",1753630944149,0.002,3818.8,3818.7,8.58169144]
["bitfinex","ETHUSD",1753630944472,0.002,3818.8,3818.7,12.48399144]
["bitfinex","ETHUSD",1753630945072,0.002,3818.8,3818.7,12.67778008]
["bitfinex","ETHUSD",1753630945855,0.002,3818.8,3818.7,7.70848008]
["bitfinex","ETHUSD",1753630946059,0.002,3818.8,3818.7,11.77348008]
["bitfinex","ETHUSD",1753630946775,0.002,3818.8,3818.7,6.56619222]
["bitfinex","ETHUSD",1753630946980,0.002,3818.8,3818.7,10.63019222]
["bitfinex","ETHUSD",1753630949284,0.002,3818.8,3818.7,7.1932]
["bitfinex","ETHUSD",1753630949489,0.926,3818.8,3818.7,7.1932]
["bitfinex","ETHUSD",1753630949783,0.926,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630950148,0.926,3818.8,3818.3,0.8238]
["bitfinex","ETHUSD",1753630950149,0.926,3818.8,3818.6,4.061]
["bitfinex","ETHUSD",1753630950349,0.924,3818.7,3818.6,4.061]
["bitfinex","ETHUSD",1753630952586,0.4667,3818.7,3818.6,4.061]
["bitfinex","ETHUSD",1753630952995,0.924,3818.7,3818.6,4.061]
["bitfinex","ETHUSD",1753630954378,0.924,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753630954585,1.6835,3818.6,3817.6,0.82380001]
["bitfinex","ETHUSD",1753630954882,0.1312,3818.4,3817.9,0.7775]
["bitfinex","ETHUSD",1753630955054,0.002,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630955260,0.002,3818.8,3818.5,2.61882321]
["bitfinex","ETHUSD",1753630955576,0.4687,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630959264,0.002,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1753630959459,0.002,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630960166,0.002,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1753630960366,0.002,3818.8,3818.7,3.40269767]
["bitfinex","ETHUSD",1753630960962,0.002,3818.8,3818.7,3.86169767]
["bitfinex","ETHUSD",1753630961168,0.002,3818.8,3818.7,3.40269767]
["bitfinex","ETHUSD",1753630962970,0.002,3818.8,3818.7,0.78400545]
["bitfinex","ETHUSD",1753630963170,0.002,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630963372,0.002,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1753630964177,0.002,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630964571,0.002,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1753630965118,0.002,3818.8,3818.7,3.70099222]
["bitfinex","ETHUSD",1753630965319,0.002,3818.8,3818.7,4.81622334]
["bitfinex","ETHUSD",1753630965678,0.002,3818.8,3818.7,4.35442334]
["bitfinex","ETHUSD",1753630965873,0.002,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630966078,0.4754,3818.8,3818.7,4.1822]
["bitfinex","ETHUSD",1753630966311,0.4754,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753630966507,0.4754,3818.8,3818.7,6.79989222]
["bitfinex","ETHUSD",1753630966819,0.002,3818.8,3818.7,6.79989222]
["bitfinex","ETHUSD",1753630967815,0.002,3818.8,3818.7,6.79889222]
["bitfinex","ETHUSD",1753630968214,0.002,3818.8,3818.7,8.99051364]
["bitfinex","ETHUSD",1753630970887,0.002,3818.8,3818.7,9.54051364]
["bitfinex","ETHUSD",1753630973101,0.002,3818.8,3818.7,9.07871364]
["bitfinex","ETHUSD",1753630977596,0.002,3818.8,3818.7,9.54051364]
["bitfinex","ETHUSD",1753630979085,1e-08,3818.8,3818.7,26.74604064]
["bitfinex","ETHUSD",1753630980718,0.002,3819.3,3819.2,13.18975739]
["bitfinex","ETHUSD",1753630980924,0.002,3819.3,3819.2,16.94894164]
["bitfinex","ETHUSD",1753630981127,0.002,3819.3,3819.2,17.56944164]
["bitfinex","ETHUSD",1753630981485,0.002,3819.3,3819.2,31.60594164]
["bitfinex","ETHUSD",1753630981798,0.94,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753630981997,0.94,3819.3,3819.2,6.65834939]
["bitfinex","ETHUSD",1753630982402,0.002,3819.3,3819.2,6.65834939]
["bitfinex","ETHUSD",1753630982603,0.4754,3819.3,3819.2,6.65834939]
["bitfinex","ETHUSD",1753630982927,0.94,3819.3,3819.2,4.04]
["bitfinex","ETHUSD",1753630983292,0.94,3819.3,3819.2,6.65834939]
["bitfinex","ETHUSD",1753630983486,0.002,3819.3,3819.2,6.65834939]
["bitfinex","ETHUSD",1753630984340,0.002,3819.3,3819.2,7.59915152]
["bitfinex","ETHUSD",1753630985494,0.002,3819.3,3819.2,8.08845152]
["bitfinex","ETHUSD",1753630985991,0.002,3819.3,3819.2,16.14683113]
["bitfinex","ETHUSD",1753630986194,0.002,3819.3,3819.2,19.10043013]
["bitfinex","ETHUSD",1753630986392,0.002,3819.3,3819.2,17.75660013]
["bitfinex","ETHUSD",1753630986930,0.002,3819.3,3819.2,17.49626613]
["bitfinex","ETHUSD",1753630987634,0.002,3819.3,3819.2,15.36190413]
["bitfinex","ETHUSD",1753630988119,0.002,3819.3,3819.2,20.52744513]
["bitfinex","ETHUSD",1753630989633,0.002,3819.3,3819.2,37.51229213]
["bitfinex","ETHUSD",1753630989798,0.002,3819.3,3819.2,18.59595013]
["bitfinex","ETHUSD",1753630989998,0.002,3819.3,3819.2,19.05775013]
["bitfinex","ETHUSD",1753630990499,0.002,3819.3,3819.2,20.62975013]
["bitfinex","ETHUSD",1753630990699,0.002,3819.3,3819.2,19.38856113]
["bitfinex","ETHUSD",1753630990997,0.002,3819.3,3819.2,16.61450413]
["bitfinex","ETHUSD",1753630991227,0.002,3819.3,3819.2,18.71870413]
["bitfinex","ETHUSD",1753630991603,0.002,3819.3,3819.2,21.84507113]
["bitfinex","ETHUSD",1753630991911,0.002,3819.3,3819.2,22.30687113]
["bitfinex","ETHUSD",1753630992631,0.002,3819.3,3819.2,16.60750413]
["bitfinex","ETHUSD",1753630993008,0.002,3819.3,3819.2,32.77333513]
["bitfinex","ETHUSD",1753630993236,0.002,3819.3,3819.2,16.60750413]
["bitfinex","ETHUSD",1753630993405,0.002,3819.3,3819.2,26.36203113]
["bitfinex","ETHUSD",1753630994027,0.002,3819.3,3819.2,28.24340113]
["bitfinex","ETHUSD",1753630994935,1e-08,3819.3,3819.2,28.24340113]
["bitfinex","ETHUSD",1753630995142,1e-08,3819.3,3819.2,35.23009113]
["bitfinex","ETHUSD",1753630995798,1e-08,3819.3,3819.2,30.73529113]
["bitfinex","ETHUSD",1753630996006,1e-08,3819.3,3819.2,23.01166913]
["bitfinex","ETHUSD",1753630996198,1e-08,3819.3,3819.2,19.96540413]
["bitfinex","ETHUSD",1753630996401,1e-08,3819.3,3819.2,13.96134939]
["bitfinex","ETHUSD",1753630996402,0.89860001,3819.3,3819.2,13.96134939]
["bitfinex","ETHUSD",1753630997534,0.89860001,3819.3,3819.2,8.343]
["bitfinex","ETHUSD",1753630997700,1.65260001,3819.3,3819.2,8.343]
["bitfinex","ETHUSD",1753630999714,1.65260001,3819.3,3819.2,4.31]
["bitfinex","ETHUSD",1753630999927,4.27088267,3819.3,3819.2,4.032]
["bitfinex","ETHUSD",1753631000146,4.82957094,3819.3,3819.1,4.032]
["bitfinex","ETHUSD",1753631000336,3.93097094,3819.3,3819.1,4.032]
["bitfinex","ETHUSD",1753631000651,0.754,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753631000864,2.61855508,3818.9,3818.5,4.034]
["bitfinex","ETHUSD",1753631001149,2.61855508,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753631001150,0.754,3818.7,3818.4,4.034]
["bitfinex","ETHUSD",1753631001329,3.37272074,3818.7,3818.4,4.034]
["bitfinex","ETHUSD",1753631001527,0.8986,3818.6,3818.4,4.034]
["bitfinex","ETHUSD",1753631001914,1.2199,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753631002166,0.4327,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753631002452,0.4327,3819.1,3819.0,6.65348651]
["bitfinex","ETHUSD",1753631002748,0.75400001,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753631002951,1e-08,3819.3,3819.2,14.83061]
["bitfinex","ETHUSD",1753631003121,1e-08,3819.3,3819.2,19.75098965]
["bitfinex","ETHUSD",1753631003324,1e-08,3819.3,3819.2,20.69108965]
["bitfinex","ETHUSD",1753631004153,1e-08,3819.3,3819.2,8.08872904]
["bitfinex","ETHUSD",1753631004354,1e-08,3819.3,3819.0,6.34193912]
["bitfinex","ETHUSD",1753631004355,0.89860001,3819.3,3818.9,2.61852488]
["bitfinex","ETHUSD",1753631004516,1e-08,3819.3,3819.0,4.037]
["bitfinex","ETHUSD",1753631004716,0.8986,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753631004922,1e-08,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753631005336,1e-08,3819.3,3819.2,8.00635819]
["bitfinex","ETHUSD",1753631007029,1e-08,3819.3,3819.2,6.65734939]
["bitfinex","ETHUSD",1753631007233,0.89860001,3819.3,3819.2,4.039]
["bitfinex","ETHUSD",1753631007756,0.89860001,3819.3,3818.6,3.0]
["bitfinex","ETHUSD",1753631007961,0.8986,3819.2,3818.7,6.65768672]
["bitfinex","ETHUSD",1753631008142,1e-08,3819.3,3818.9,2.61854987]
["bitfinex","ETHUSD",1753631008336,0.8986,3819.1,3819.0,6.65748651]
["bitfinex","ETHUSD",1753631008538,0.46590001,3819.3,3819.0,4.039]
["bitfinex","ETHUSD",1753631008738,0.8986,3819.2,3818.9,2.61853533]
["bitfinex","ETHUSD",1753631008936,0.4327,3819.2,3819.0,4.038]
["bitfinex","ETHUSD",1753631009260,0.8986,3819.1,3819.0,4.038]
["bitfinex","ETHUSD",1753631009861,0.8986,3819.1,3819.0,6.65648651]
["bitfinex","ETHUSD",1753631010165,1e-08,3819.3,3819.1,2.61838688]
["bitfinex","ETHUSD",1753631010464,0.89860001,3819.3,3819.2,4.038]
["bitfinex","ETHUSD",1753631010661,1e-08,3819.3,3819.2,4.038]
["bitfinex","ETHUSD",1753631011338,0.89860001,3819.3,3819.2,4.038]
["bitfinex","ETHUSD",1753631012048,0.89860001,3819.3,3819.2,4.037]
["bitfinex","ETHUSD",1753631012361,0.89860001,3819.3,3819.2,4.041]
["bitfinex","ETHUSD",1753631020867,0.7605,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1753631021088,0.7605,3819.0,3818.6,4.036]
["bitfinex","ETHUSD",1753631021369,3.37919222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631021574,3.41192587,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631021740,5.27842089,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631022043,5.24568724,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631024470,5.27842089,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631025346,5.24568724,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631025856,0.7605,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631026068,3.83789222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631026233,4.29789222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631027377,4.33062587,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631027669,4.29789222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631027869,0.7605,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631028073,3.37919222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631028244,0.7605,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631028568,1.2192,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631028976,0.7605,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631029273,0.1312,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753631029463,4.7897,3819.0,3818.6,0.9426]
["bitfinex","ETHUSD",1753631029643,4.9209,3819.0,3818.6,0.4961]
["bitfinex","ETHUSD",1753631030742,4.9209,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753631030941,5.3796,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753631031168,0.8889,3819.0,3818.6,3.11486073]
["bitfinex","ETHUSD",1753631031364,4.031,3819.2,3818.7,3.11379222]
["bitfinex","ETHUSD",1753631031564,4.031,3819.2,3818.8,2.61860861]
["bitfinex","ETHUSD",1753631031776,4.031,3819.2,3818.8,3.11370861]
["bitfinex","ETHUSD",1753631033775,0.13120001,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753631033946,0.13120001,3819.3,3818.9,0.4951]
["bitfinex","ETHUSD",1753631035160,0.13120001,3819.3,3818.7,3.24497719]
["bitfinex","ETHUSD",1753631035456,0.58990001,3819.3,3818.7,3.24497719]
["bitfinex","ETHUSD",1753631036301,0.58990001,3819.3,3818.7,0.6263]
["bitfinex","ETHUSD",1753631037799,2.61838374,3819.2,3818.7,0.6263]
["bitfinex","ETHUSD",1753631037970,2.61838374,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753631038174,0.9187,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753631039307,2.7495021,3819.3,3818.7,0.6263]
["bitfinex","ETHUSD",1753631039507,3.2082021,3819.3,3818.7,0.6263]
["bitfinex","ETHUSD",1753631042511,0.9187,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753631042725,0.13120001,3819.3,3818.8,0.4951]
["bitfinex","ETHUSD",1753631043012,0.13120001,3819.3,3818.7,0.5777]
["bitfinex","ETHUSD",1753631043202,2.74948501,3819.3,3818.7,1.0728]
["bitfinex","ETHUSD",1753631043520,2.74948501,3819.3,3818.7,0.6263]
["bitfinex","ETHUSD",1753631043945,0.13120001,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753631044244,2.7498807,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753631044389,6.7728807,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753631044589,0.9187,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631044829,4.37882587,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631045029,5.46125603,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753631055204,9.08038968,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631055403,8.98787229,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631055740,12.52265603,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631056533,11.56755603,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631057540,12.50085603,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631058607,12.99093271,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631060345,12.74589437,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631060732,12.25079437,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631061048,12.74589437,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631061525,12.50085603,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631063149,14.05785175,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631073344,14.3030538,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631075268,14.54840161,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631078970,13.61710161,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631079210,14.11220161,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631079377,13.61710161,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631079587,12.25658999,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631084516,12.50204092,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631084717,12.25658999,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631085214,12.50205631,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631085411,11.69335631,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631085594,11.44788999,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631085910,8.44788999,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631086213,8.69335212,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631086593,8.44788999,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631087513,8.69335785,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631087716,8.44788999,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631088215,8.69335723,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631088517,8.69336454,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631090820,8.69389822,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631091219,4.66689822,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631091406,8.68989822,3818.7,3818.6,0.88180001]
["bitfinex","ETHUSD",1753631092116,1.55699572,3818.7,3818.6,1.04586001]
["bitfinex","ETHUSD",1753631092446,1.55699572,3818.7,3818.6,4.42342081]
["bitfinex","ETHUSD",1753631092595,1.55699572,3818.7,3818.6,4.55462081]
["bitfinex","ETHUSD",1753631095017,1.55899572,3818.7,3818.6,4.55462081]
["bitfinex","ETHUSD",1753631099228,1.55899572,3818.7,3818.6,4.12542081]
["bitfinex","ETHUSD",1753631099435,1.55899572,3818.7,3818.6,8.57662081]
["bitfinex","ETHUSD",1753631100504,1.55899572,3818.7,3818.6,4.55462081]
["bitfinex","ETHUSD",1753631100716,1.55899572,3818.7,3818.6,8.57662081]
["bitfinex","ETHUSD",1753631100934,1.55899572,3818.7,3818.6,4.55462081]
["bitfinex","ETHUSD",1753631101232,1.55899572,3818.7,3818.6,8.14742081]
["bitfinex","ETHUSD",1753631101643,1.55899572,3818.7,3818.6,8.57662081]
["bitfinex","ETHUSD",1753631102135,1.55899572,3818.7,3818.6,12.85007342]
["bitfinex","ETHUSD",1753631102636,1.55899572,3818.7,3818.6,15.85007342]
["bitfinex","ETHUSD",1753631102943,1e-08,3819.3,3819.2,3.40764939]
["bitfinex","ETHUSD",1753631103251,1e-08,3819.3,3819.2,4.9415]
["bitfinex","ETHUSD",1753631103546,1e-08,3819.3,3819.2,6.77054939]
["bitfinex","ETHUSD",1753631104340,1e-08,3819.3,3819.2,7.22314939]
["bitfinex","ETHUSD",1753631104642,1e-08,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753631104814,1e-08,3819.3,3819.2,6.77054939]
["bitfinex","ETHUSD",1753631105017,1e-08,3819.3,3819.2,7.83364151]
["bitfinex","ETHUSD",1753631105332,1e-08,3819.3,3819.2,3.81264151]
["bitfinex","ETHUSD",1753631105534,1e-08,3819.3,3819.2,7.83364151]
["bitfinex","ETHUSD",1753631106303,1e-08,3819.3,3819.2,8.28624151]
["bitfinex","ETHUSD",1753631106539,1e-08,3819.3,3819.2,8.71544151]
["bitfinex","ETHUSD",1753631106734,1e-08,3819.3,3819.2,4.69444151]
["bitfinex","ETHUSD",1753631107046,1e-08,3819.3,3819.2,7.83364151]
["bitfinex","ETHUSD",1753631107645,1e-08,3819.3,3819.2,8.28624151]
["bitfinex","ETHUSD",1753631107963,1e-08,3819.3,3819.2,7.83364151]
["bitfinex","ETHUSD",1753631109808,0.91260001,3819.3,3819.2,4.1512]
["bitfinex","ETHUSD",1753631112482,0.91260001,3819.3,3819.2,6.76954939]
["bitfinex","ETHUSD",1753631113251,0.91260001,3819.3,3819.2,4.1512]
["bitfinex","ETHUSD",1753631113746,0.91260001,3819.3,3819.2,6.76954939]
["bitfinex","ETHUSD",1753631114274,1e-08,3819.3,3819.2,4.1512]
["bitfinex","ETHUSD",1753631114568,0.93490001,3819.3,3819.2,6.76954939]
["bitfinex","ETHUSD",1753631114974,1e-08,3819.3,3819.2,2.74954939]
["bitfinex","ETHUSD",1753631115152,1e-08,3819.3,3819.2,6.76954939]
["bitfinex","ETHUSD",1753631116471,1e-08,3819.3,3819.2,7.75577285]
["bitfinex","ETHUSD",1753631116674,1e-08,3819.3,3819.2,8.98547285]
["bitfinex","ETHUSD",1753631116848,1e-08,3819.3,3819.2,9.46027285]
["bitfinex","ETHUSD",1753631119288,1e-08,3819.3,3819.2,8.51127285]
["bitfinex","ETHUSD",1753631119584,1e-08,3819.3,3819.2,4.49127285]
["bitfinex","ETHUSD",1753631119783,1e-08,3819.3,3819.2,8.98547285]
["bitfinex","ETHUSD",1753631120381,1e-08,3819.3,3819.2,4.96547285]
["bitfinex","ETHUSD",1753631120688,1e-08,3819.3,3819.2,8.98547285]
["bitfinex","ETHUSD",1753631121051,1e-08,3819.3,3819.2,7.75577285]
["bitfinex","ETHUSD",1753631121257,0.93490001,3819.3,3819.2,6.76954939]
["bitfinex","ETHUSD",1753631121690,1e-08,3819.3,3818.8,0.777]
["bitfinex","ETHUSD",1753631121876,1e-08,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753631122269,1e-08,3819.3,3819.1,2.61839334]
["bitfinex","ETHUSD",1753631122470,1e-08,3819.3,3819.1,3.09259334]
["bitfinex","ETHUSD",1753631122692,1e-08,3819.3,3819.0,2.61846698]
["bitfinex","ETHUSD",1753631122992,0.93490001,3819.3,3819.0,2.61846698]
["bitfinex","ETHUSD",1753631123183,1e-08,3819.3,3819.0,2.61846698]
["bitfinex","ETHUSD",1753631123353,0.9349,3819.2,3819.1,4.019]
["bitfinex","ETHUSD",1753631123978,1e-08,3819.3,3819.1,2.61835519]
["bitfinex","ETHUSD",1753631124294,0.93490001,3819.3,3819.1,6.63735519]
["bitfinex","ETHUSD",1753631124756,1e-08,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753631124957,1e-08,3819.3,3819.2,4.01813001]
["bitfinex","ETHUSD",1753631126090,1e-08,3819.3,3819.2,4.49293001]
["bitfinex","ETHUSD",1753631127395,1e-08,3819.3,3819.2,4.01813001]
["bitfinex","ETHUSD",1753631128178,1e-08,3819.3,3819.2,4.49293001]
["bitfinex","ETHUSD",1753631128962,1e-08,3819.3,3819.2,3.54393001]
["bitfinex","ETHUSD",1753631130095,0.93490001,3819.3,3819.2,4.019]
["bitfinex","ETHUSD",1753631130297,0.93490001,3819.3,3819.2,7.45334939]
["bitfinex","ETHUSD",1753631130298,1e-08,3819.3,3819.2,7.45334939]
["bitfinex","ETHUSD",1753631130505,1e-08,3819.3,3819.2,7.92754939]
["bitfinex","ETHUSD",1753631130661,1e-08,3819.3,3819.2,9.46063219]
["bitfinex","ETHUSD",1753631130861,0.48940001,3819.3,3819.2,6.63734939]
["bitfinex","ETHUSD",1753631131274,0.93490001,3819.3,3818.9,4.31]
["bitfinex","ETHUSD",1753631131478,0.9349,3819.2,3819.0,4.019]
["bitfinex","ETHUSD",1753631131672,0.9349,3819.1,3819.0,4.019]
["bitfinex","ETHUSD",1753631132396,0.9349,3819.1,3818.9,7.05973335]
["bitfinex","ETHUSD",1753631132607,1e-08,3819.3,3819.0,4.019]
["bitfinex","ETHUSD",1753631132777,1e-08,3819.3,3818.9,4.4412]
["bitfinex","ETHUSD",1753631132979,0.13120001,3819.3,3819.0,4.019]
["bitfinex","ETHUSD",1753631133510,0.9349,3819.2,3819.0,4.019]
["bitfinex","ETHUSD",1753631133708,0.13120001,3819.3,3819.0,4.019]
["bitfinex","ETHUSD",1753631133709,0.4894,3819.1,3819.0,4.019]
["bitfinex","ETHUSD",1753631133864,0.9349,3819.1,3819.0,4.019]
["bitfinex","ETHUSD",1753631134066,0.9349,3819.1,3819.0,6.63748651]
["bitfinex","ETHUSD",1753631134393,0.4894,3819.1,3819.0,6.63748651]
["bitfinex","ETHUSD",1753631134597,0.62060001,3819.3,3819.1,2.61841308]
["bitfinex","ETHUSD",1753631134769,1.06610001,3819.3,3819.1,2.61841308]
["bitfinex","ETHUSD",1753631135162,1e-08,3819.3,3819.2,3.09254939]
["bitfinex","ETHUSD",1753631135362,1e-08,3819.3,3819.2,7.71754939]
["bitfinex","ETHUSD",1753631135603,1e-08,3819.3,3819.2,4.1502]
["bitfinex","ETHUSD",1753631135805,0.93490001,3819.3,3819.2,4.018]
["bitfinex","ETHUSD",1753631136160,0.93490001,3819.3,3819.2,6.63634939]
["bitfinex","ETHUSD",1753631136384,1e-08,3819.3,3819.2,8.04915822]
["bitfinex","ETHUSD",1753631137277,1e-08,3819.3,3819.2,8.85345822]
["bitfinex","ETHUSD",1753631137897,1e-08,3819.3,3819.2,8.37925822]
["bitfinex","ETHUSD",1753631138066,1e-08,3819.3,3819.2,9.32825822]
["bitfinex","ETHUSD",1753631138469,1e-08,3819.3,3819.2,0.93860883]
["bitfinex","ETHUSD",1753631138772,1e-08,3819.3,3819.2,7.58534939]
["bitfinex","ETHUSD",1753631139168,1e-08,3819.3,3819.2,7.11054939]
["bitfinex","ETHUSD",1753631139384,1e-08,3819.3,3819.2,8.35164939]
["bitfinex","ETHUSD",1753631140914,1e-08,3819.3,3819.2,7.87684939]
["bitfinex","ETHUSD",1753631141714,1e-08,3819.3,3819.2,8.35164939]
["bitfinex","ETHUSD",1753631141915,1e-08,3819.3,3819.2,9.46178281]
["bitfinex","ETHUSD",1753631143633,1e-08,3819.3,3819.2,9.46039054]
["bitfinex","ETHUSD",1753631144192,1e-08,3819.3,3819.2,5.89304115]
["bitfinex","ETHUSD",1753631144531,1e-08,3819.3,3819.2,7.87345712]
["bitfinex","ETHUSD",1753631144689,1e-08,3819.3,3819.2,8.33045712]
["bitfinex","ETHUSD",1753631145295,1e-08,3819.3,3819.2,16.14349312]
["bitfinex","ETHUSD",1753631146130,1e-08,3819.3,3819.2,10.48073212]
["bitfinex","ETHUSD",1753631146433,1e-08,3819.3,3819.2,7.87345712]
["bitfinex","ETHUSD",1753631146635,1e-08,3819.3,3819.2,9.41246592]
["bitfinex","ETHUSD",1753631146930,1e-08,3819.3,3819.2,5.39585819]
["bitfinex","ETHUSD",1753631147119,1e-08,3819.3,3819.2,9.41385819]
["bitfinex","ETHUSD",1753631147522,1e-08,3819.3,3819.2,22.45538019]
["bitfinex","ETHUSD",1753631147722,1e-08,3819.3,3819.2,22.91238019]
["bitfinex","ETHUSD",1753631147925,1e-08,3819.3,3819.2,19.57860119]
["bitfinex","ETHUSD",1753631148323,1e-08,3819.3,3819.2,20.12860119]
["bitfinex","ETHUSD",1753631149642,1e-08,3819.3,3819.2,23.12860119]
["bitfinex","ETHUSD",1753631150346,1e-08,3819.3,3819.2,27.43860119]
["bitfinex","ETHUSD",1753631150531,1e-08,3819.3,3819.2,35.70827019]
["bitfinex","ETHUSD",1753631150915,0.002,3820.9,3820.0,14.06426204]
["bitfinex","ETHUSD",1753631151240,0.002,3820.9,3820.0,19.61888824]
["bitfinex","ETHUSD",1753631151641,0.002,3820.9,3820.0,13.46732724]
["bitfinex","ETHUSD",1753631151822,0.002,3820.9,3820.0,43.46732724]
["bitfinex","ETHUSD",1753631152214,0.002,3820.9,3820.0,39.42380724]
["bitfinex","ETHUSD",1753631152426,0.002,3820.9,3820.0,39.69805924]
["bitfinex","ETHUSD",1753631152611,0.4947,3820.9,3820.0,43.46732724]
["bitfinex","ETHUSD",1753631152808,0.4947,3820.9,3820.0,16.72503424]
["bitfinex","ETHUSD",1753631153814,0.4947,3820.9,3820.0,23.20301124]
["bitfinex","ETHUSD",1753631154209,0.4927,3820.7,3820.0,12.53812724]
["bitfinex","ETHUSD",1753631154445,0.4927,3820.5,3820.0,12.53812724]
["bitfinex","ETHUSD",1753631154752,0.7544,3820.5,3820.0,11.17242724]
["bitfinex","ETHUSD",1753631154914,0.4947,3820.1,3820.0,11.17242724]
["bitfinex","ETHUSD",1753631155247,0.002,3820.1,3820.0,13.01832724]
["bitfinex","ETHUSD",1753631155449,0.002,3820.1,3820.0,13.47532724]
["bitfinex","ETHUSD",1753631157130,0.002,3820.1,3820.0,37.24283424]
["bitfinex","ETHUSD",1753631158033,0.002,3820.1,3820.0,32.40011524]
["bitfinex","ETHUSD",1753631158379,0.002,3820.1,3820.0,32.66997924]
["bitfinex","ETHUSD",1753631159076,0.002,3820.1,3820.0,13.01832724]
["bitfinex","ETHUSD",1753631159226,0.002,3820.1,3820.0,17.07432724]
["bitfinex","ETHUSD",1753631160080,0.002,3820.1,3820.0,39.84449924]
["bitfinex","ETHUSD",1753631160257,0.002,3820.1,3820.0,36.33188424]
["bitfinex","ETHUSD",1753631160438,0.002,3820.1,3820.0,30.11910924]
["bitfinex","ETHUSD",1753631161162,0.002,3820.1,3820.0,38.11711224]
["bitfinex","ETHUSD",1753631161359,1e-08,3820.1,3820.0,38.11711224]
["bitfinex","ETHUSD",1753631162248,1e-08,3820.3,3820.2,36.7879396]
["bitfinex","ETHUSD",1753631162441,1e-08,3820.3,3820.2,37.9569766]
["bitfinex","ETHUSD",1753631162638,1e-08,3820.3,3820.2,38.8861766]
["bitfinex","ETHUSD",1753631162830,1e-08,3820.3,3820.2,38.4179786]
["bitfinex","ETHUSD",1753631163347,1e-08,3820.3,3820.2,35.3055986]
["bitfinex","ETHUSD",1753631163554,1e-08,3820.3,3820.2,38.00469036]
["bitfinex","ETHUSD",1753631164152,1e-08,3820.3,3820.2,35.15817836]
["bitfinex","ETHUSD",1753631164352,1e-08,3820.3,3820.2,17.56360836]
["bitfinex","ETHUSD",1753631164556,1e-08,3820.3,3820.2,22.79832536]
["bitfinex","ETHUSD",1753631164758,1e-08,3820.3,3820.2,21.12266936]
["bitfinex","ETHUSD",1753631165268,1e-08,3820.3,3820.2,16.84821675]
["bitfinex","ETHUSD",1753631165269,0.96580001,3820.3,3820.2,16.84821675]
["bitfinex","ETHUSD",1753631165445,0.96580001,3820.3,3820.2,9.76386399]
["bitfinex","ETHUSD",1753631165648,0.96580001,3820.3,3820.2,5.74886399]
["bitfinex","ETHUSD",1753631165879,0.96580001,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753631166166,0.96580001,3820.3,3820.2,4.1462]
["bitfinex","ETHUSD",1753631166370,1.78590001,3820.3,3820.2,4.1462]
["bitfinex","ETHUSD",1753631167074,1.78590001,3820.3,3820.2,6.76386399]
["bitfinex","ETHUSD",1753631167271,1.78590001,3820.3,3820.2,4.1462]
["bitfinex","ETHUSD",1753631167660,1.96449001,3820.3,3819.1,0.763]
["bitfinex","ETHUSD",1753631167866,0.9658,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753631168060,3.37833252,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753631168262,4.34413252,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753631168462,4.34413252,3820.1,3819.2,4.31]
["bitfinex","ETHUSD",1753631168463,0.7606,3820.0,3819.2,4.31]
["bitfinex","ETHUSD",1753631168663,2.61819339,3819.5,3819.1,4.016]
["bitfinex","ETHUSD",1753631168842,0.7606,3819.4,3819.1,0.1322]
["bitfinex","ETHUSD",1753631169042,1.7264,3819.4,3819.1,0.1322]
["bitfinex","ETHUSD",1753631169374,0.9658,3819.3,3819.1,0.1322]
["bitfinex","ETHUSD",1753631169882,0.9658,3819.2,3819.1,0.1322]
["bitfinex","ETHUSD",1753631170095,0.9658,3819.2,3819.1,2.75061795]
["bitfinex","ETHUSD",1753631170241,0.9658,3819.2,3819.1,0.1322]
["bitfinex","ETHUSD",1753631170441,0.7606,3819.4,3819.1,2.75056537]
["bitfinex","ETHUSD",1753631170643,0.4927,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1753631170849,1.2533,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753631171168,0.7606,3820.0,3819.7,2.61800664]
["bitfinex","ETHUSD",1753631171368,0.4927,3819.7,3819.6,2.74925791]
["bitfinex","ETHUSD",1753631171574,0.9658,3819.7,3819.1,7.60593778]
["bitfinex","ETHUSD",1753631171752,0.9658,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753631171753,0.7606,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753631171949,2.16084597,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753631172185,2.61829805,3819.3,3819.1,0.1322]
["bitfinex","ETHUSD",1753631172497,4.34474939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631172665,1.7264,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631173593,4.34474939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631173766,5.08689521,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631174588,2.46854582,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631174887,1.7264,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631175456,4.34474939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631176661,1.7264,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631177960,0.7606,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631178165,0.799,3819.5,3819.1,0.1322]
["bitfinex","ETHUSD",1753631178362,1.6892,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1753631178550,0.8902,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753631179079,0.799,3819.5,3819.3,2.74948083]
["bitfinex","ETHUSD",1753631179268,0.799,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1753631179465,0.8902,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753631179891,3.50841228,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753631180187,2.61829641,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753631180488,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631180684,4.30754939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631182455,4.34027875,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631183391,7.34027875,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631183587,8.14797187,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753631184187,8.14797187,3819.2,3818.6,1e-08]
["bitfinex","ETHUSD",1753631184188,6.40109222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631184391,10.54829222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631184891,11.43849222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753631186508,2.61889796,3818.4,3817.8,1e-08]
["bitfinex","ETHUSD",1753631186710,6.40164094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753631186885,3.40177815,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631187079,6.56572037,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631187277,7.42317815,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631187509,11.43917815,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631187812,12.41353225,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631189516,8.39753225,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631189807,0.9136,3817.7,3817.2,0.001]
["bitfinex","ETHUSD",1753631190015,4.9306,3817.7,3817.3,0.4725]
["bitfinex","ETHUSD",1753631190516,4.017,3818.0,3817.6,0.47250001]
["bitfinex","ETHUSD",1753631190675,4.1482,3818.0,3817.6,0.47250001]
["bitfinex","ETHUSD",1753631190876,4.017,3818.0,3817.7,3.09187815]
["bitfinex","ETHUSD",1753631191076,4.017,3818.0,3817.8,0.9376]
["bitfinex","ETHUSD",1753631191512,0.1312,3818.2,3817.8,0.4651]
["bitfinex","ETHUSD",1753631191676,4.017,3818.0,3817.9,0.4725]
["bitfinex","ETHUSD",1753631192274,4.1482,3818.2,3817.9,0.9376]
["bitfinex","ETHUSD",1753631192518,4.017,3818.2,3818.0,0.9376]
["bitfinex","ETHUSD",1753631192829,4.017,3818.5,3818.1,1.0688]
["bitfinex","ETHUSD",1753631193121,0.8953,3818.7,3818.2,0.4725]
["bitfinex","ETHUSD",1753631193304,4.017,3818.6,3818.3,0.4725]
["bitfinex","ETHUSD",1753631194214,4.017,3818.6,3817.9,0.18524]
["bitfinex","ETHUSD",1753631194215,4.017,3818.6,3818.4,3.68768197]
["bitfinex","ETHUSD",1753631194412,4.017,3818.6,3818.4,0.6037]
["bitfinex","ETHUSD",1753631194788,2.61857248,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753631194992,4.017,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753631197433,4.017,3818.8,3818.4,0.6037]
["bitfinex","ETHUSD",1753631197723,4.017,3818.8,3818.4,3.22258346]
["bitfinex","ETHUSD",1753631197932,0.9238,3819.0,3818.4,0.1312]
["bitfinex","ETHUSD",1753631198236,0.9238,3819.0,3818.5,0.4725]
["bitfinex","ETHUSD",1753631198237,4.017,3818.9,3818.5,0.4725]
["bitfinex","ETHUSD",1753631198399,4.017,3818.9,3818.5,3.09132566]
["bitfinex","ETHUSD",1753631198725,4.017,3818.9,3818.5,2.61882566]
["bitfinex","ETHUSD",1753631198920,4.017,3818.9,3818.6,0.4725]
["bitfinex","ETHUSD",1753631199824,0.1312,3819.0,3818.7,0.4725]
["bitfinex","ETHUSD",1753631200009,1.77595496,3819.2,3818.9,0.8255]
["bitfinex","ETHUSD",1753631200320,1.77595496,3819.2,3819.0,0.4725]
["bitfinex","ETHUSD",1753631200321,5.79295496,3819.2,3819.0,0.4725]
["bitfinex","ETHUSD",1753631201009,5.79295496,3819.2,3818.9,0.8255]
["bitfinex","ETHUSD",1753631201319,5.79295496,3819.2,3818.8,2.74981266]
["bitfinex","ETHUSD",1753631201684,6.24595496,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753631202197,6.24595496,3819.2,3818.8,2.74982123]
["bitfinex","ETHUSD",1753631202785,6.24595496,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753631203287,0.82393022,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753631203488,1.8395,3819.1,3818.5,2.74997823]
["bitfinex","ETHUSD",1753631203708,0.1312,3819.1,3818.6,3.09004291]
["bitfinex","ETHUSD",1753631203908,0.1312,3819.1,3818.7,0.4713]
["bitfinex","ETHUSD",1753631204081,1.0483,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753631204293,3.66673576,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753631204685,1.0483,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753631204887,3.53560705,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753631205086,2.61850705,3819.0,3818.4,0.1312]
["bitfinex","ETHUSD",1753631205321,0.9171,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753631205481,4.017,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753631205898,4.4908,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753631206093,4.4908,3818.8,3818.5,2.61878463]
["bitfinex","ETHUSD",1753631206094,4.017,3818.8,3818.5,2.61878463]
["bitfinex","ETHUSD",1753631206713,4.017,3818.8,3818.4,0.6025]
["bitfinex","ETHUSD",1753631206886,4.017,3818.8,3818.4,3.22138011]
["bitfinex","ETHUSD",1753631207484,4.017,3818.8,3818.4,2.75008011]
["bitfinex","ETHUSD",1753631207730,4.017,3818.8,3818.5,0.4713]
["bitfinex","ETHUSD",1753631208025,4.017,3818.8,3818.4,2.75008011]
["bitfinex","ETHUSD",1753631208328,4.9341,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753631209722,0.4738,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753631209928,4.017,3818.8,3818.4,3.22134507]
["bitfinex","ETHUSD",1753631210496,0.9171,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753631210997,0.9171,3818.7,3818.4,2.7500969]
["bitfinex","ETHUSD",1753631211398,5.7408,3819.0,3818.5,2.618827]
["bitfinex","ETHUSD",1753631211601,6.49813368,3819.0,3818.6,2.61875215]
["bitfinex","ETHUSD",1753631211998,6.49813368,3819.0,3818.5,2.61881645]
["bitfinex","ETHUSD",1753631212202,4.016,3818.9,3818.8,2.61857162]
["bitfinex","ETHUSD",1753631212403,4.016,3819.0,3818.8,3.08992365]
["bitfinex","ETHUSD",1753631212709,0.1312,3819.3,3819.0,2.61846833]
["bitfinex","ETHUSD",1753631212907,3.8077,3819.6,3818.9,0.4713]
["bitfinex","ETHUSD",1753631212908,0.9389,3819.6,3819.1,2.61841494]
["bitfinex","ETHUSD",1753631213136,4.016,3819.5,3819.1,2.74961494]
["bitfinex","ETHUSD",1753631213444,0.605,3819.6,3819.1,0.6025]
["bitfinex","ETHUSD",1753631213645,0.4453,3819.8,3819.3,2.61822506]
["bitfinex","ETHUSD",1753631213945,4.016,3819.7,3819.4,2.6182117]
["bitfinex","ETHUSD",1753631214122,4.018,3819.8,3819.5,2.61813466]
["bitfinex","ETHUSD",1753631214499,4.018,3819.8,3819.4,2.61819745]
["bitfinex","ETHUSD",1753631215159,4.018,3819.8,3819.4,3.08949745]
["bitfinex","ETHUSD",1753631215641,4.018,3819.8,3819.6,2.61807284]
["bitfinex","ETHUSD",1753631215825,4.018,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631216152,4.018,3819.8,3819.6,3.22051563]
["bitfinex","ETHUSD",1753631216843,4.018,3819.8,3819.6,0.6025]
["bitfinex","ETHUSD",1753631217044,4.018,3819.8,3819.6,3.22053133]
["bitfinex","ETHUSD",1753631217709,4.018,3819.8,3819.6,2.74923133]
["bitfinex","ETHUSD",1753631217944,4.018,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631219116,4.018,3819.8,3819.6,2.74924816]
["bitfinex","ETHUSD",1753631219351,4.018,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631219664,4.018,3819.8,3819.6,2.74926652]
["bitfinex","ETHUSD",1753631219665,0.002,3819.8,3819.6,2.74926652]
["bitfinex","ETHUSD",1753631220149,0.002,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631222355,0.002,3819.8,3819.6,2.7492634]
["bitfinex","ETHUSD",1753631222975,0.002,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631223999,0.002,3819.8,3819.6,2.74927371]
["bitfinex","ETHUSD",1753631224367,0.002,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631226970,0.002,3819.8,3819.6,2.74926681]
["bitfinex","ETHUSD",1753631227471,0.002,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753631227627,0.4738,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753631228057,0.9171,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753631228445,1.67239092,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753631229151,0.7988,3819.6,3819.3,2.61827819]
["bitfinex","ETHUSD",1753631229357,0.9171,3819.6,3819.3,2.61827819]
["bitfinex","ETHUSD",1753631229859,1.4058,3819.8,3819.3,2.61827819]
["bitfinex","ETHUSD",1753631230067,0.4738,3819.7,3819.3,2.61827819]
["bitfinex","ETHUSD",1753631230236,0.9171,3819.7,3819.2,2.74952191]
["bitfinex","ETHUSD",1753631230435,0.4433,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753631230635,0.9171,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753631230836,4.015,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753631231140,0.9171,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1753631231369,1.76531093,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1753631231568,0.7988,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1753631232066,0.9171,3819.2,3818.7,6.63267584]
["bitfinex","ETHUSD",1753631232253,0.9171,3819.1,3818.5,2.61881411]
["bitfinex","ETHUSD",1753631232458,0.9171,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753631232871,4.014,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753631233076,0.9137,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753631233838,0.4516,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753631234043,0.9137,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753631235177,0.4516,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753631235381,0.4621,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753631235758,0.9137,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753631236876,0.9137,3818.9,3818.7,2.7498883]
["bitfinex","ETHUSD",1753631237179,4.4761,3819.1,3818.7,2.7498883]
["bitfinex","ETHUSD",1753631237576,0.4621,3819.0,3818.7,2.7498883]
["bitfinex","ETHUSD",1753631237977,4.4656,3819.1,3818.7,2.7498883]
["bitfinex","ETHUSD",1753631238181,4.4656,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753631238478,0.4621,3819.0,3818.7,2.749875]
["bitfinex","ETHUSD",1753631238680,4.4761,3819.0,3818.7,2.749875]
["bitfinex","ETHUSD",1753631238871,0.4621,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753631239075,4.4761,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753631239273,4.9277,3819.0,3818.7,2.74988009]
["bitfinex","ETHUSD",1753631240084,4.9277,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753631240291,4.9277,3819.0,3818.7,2.74988982]
["bitfinex","ETHUSD",1753631241889,0.9137,3818.9,3818.1,0.4659]
["bitfinex","ETHUSD",1753631242091,0.9137,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753631242271,4.014,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753631242662,0.9137,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753631242859,0.03273536,3818.5,3817.6,0.82940001]
["bitfinex","ETHUSD",1753631243196,0.1312,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753631243485,0.9137,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753631243676,4.014,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753631243881,4.4761,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753631244089,4.014,3818.1,3817.9,2.61922827]
["bitfinex","ETHUSD",1753631244292,4.014,3818.1,3817.8,2.75046183]
["bitfinex","ETHUSD",1753631244664,4.4656,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753631244995,0.9137,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753631245155,0.9137,3818.0,3817.8,2.75050251]
["bitfinex","ETHUSD",1753631245359,0.4621,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753631245660,4.014,3818.1,3817.8,2.75048632]
["bitfinex","ETHUSD",1753631245861,4.9277,3818.1,3817.8,2.75048632]
["bitfinex","ETHUSD",1753631246496,4.9277,3818.1,3817.9,2.61923229]
["bitfinex","ETHUSD",1753631247095,4.9277,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753631247096,4.9277,3818.1,3817.8,2.75048578]
["bitfinex","ETHUSD",1753631247469,4.9277,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753631247702,1.7072,3818.0,3817.6,1e-08]
["bitfinex","ETHUSD",1753631248007,1.73993965,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753631248204,0.9137,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1753631248503,4.014,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1753631248703,4.9277,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1753631249005,0.9137,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631250473,0.1312,3817.9,3817.6,1e-08]
["bitfinex","ETHUSD",1753631250678,0.1312,3818.3,3817.7,2.61937815]
["bitfinex","ETHUSD",1753631250878,4.014,3818.2,3818.0,2.61916333]
["bitfinex","ETHUSD",1753631251086,4.014,3818.2,3817.8,3.21637582]
["bitfinex","ETHUSD",1753631251087,0.1312,3818.3,3818.1,2.61906336]
["bitfinex","ETHUSD",1753631251287,4.014,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753631251473,4.014,3818.3,3818.1,2.75026214]
["bitfinex","ETHUSD",1753631251692,0.9137,3818.2,3817.6,1e-08]
["bitfinex","ETHUSD",1753631251898,3.69670137,3818.2,3817.6,0.13120001]
["bitfinex","ETHUSD",1753631252097,0.9137,3818.1,3817.6,1e-08]
["bitfinex","ETHUSD",1753631252299,2.75046778,3817.9,3817.6,1e-08]
["bitfinex","ETHUSD",1753631252701,0.9137,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1753631253293,0.4516,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1753631253495,0.4621,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631253692,5.69551678,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631253929,8.36387815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631254511,8.49507815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631259621,11.49507815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631260186,11.62443578,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631260428,12.75927968,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631262620,13.30927968,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631264286,13.18422205,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631264716,8.61922205,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631265222,12.63422205,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631266999,8.61922205,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631267328,12.63422205,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631267624,12.88091728,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631268334,13.12553646,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631268634,13.12557959,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631268930,12.88091728,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631269335,8.43721728,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631269535,12.45221728,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631269738,12.88091728,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631270944,13.12555217,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631271237,13.12555701,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631271427,13.12557175,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631274944,13.12558582,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631280757,13.1255211,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631281248,13.6755211,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631281439,13.82231898,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631282529,12.2075211,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631284457,8.1935211,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631284612,7.2558772,3817.7,3817.6,0.49030001]
["bitfinex","ETHUSD",1753631284818,0.37784944,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631285146,6.76657815,3817.7,3817.6,0.49030001]
["bitfinex","ETHUSD",1753631285344,7.01128627,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631285541,12.53086036,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631285721,12.95956036,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631286221,12.95958846,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631286622,13.50958846,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631286822,13.65646603,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631288050,13.64066603,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631289332,12.72366603,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631289535,10.25603006,3817.7,3817.6,0.49030001]
["bitfinex","ETHUSD",1753631290374,6.24203006,3817.7,3817.6,0.49030001]
["bitfinex","ETHUSD",1753631290519,10.25603006,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631292366,3.24203006,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631292544,7.01131437,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631293245,7.25646648,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631293635,7.01131437,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631295084,2.99731437,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631295234,6.76657815,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631296175,7.01177792,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631296567,4.39239977,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631296739,2.99777792,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631296937,7.01077792,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631297962,2.99777792,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631298156,7.01077792,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631298664,0.37853151,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631298890,6.76557815,3817.7,3817.6,0.95650001]
["bitfinex","ETHUSD",1753631299064,0.24733152,3817.7,3817.6,3.73925678]
["bitfinex","ETHUSD",1753631299278,0.002,3817.7,3817.6,4.52045678]
["bitfinex","ETHUSD",1753631299467,0.002,3817.7,3817.6,1.90101001]
["bitfinex","ETHUSD",1753631299786,0.002,3817.7,3817.6,4.52045678]
["bitfinex","ETHUSD",1753631300390,0.002,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631300565,2.89936246,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631300890,3.54042037,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631301657,7.31532037,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631301966,7.52780514,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631303496,5.62137815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1753631303661,0.002,3817.7,3817.6,0.92620001]
["bitfinex","ETHUSD",1753631303993,4.015,3817.7,3817.6,0.92620001]
["bitfinex","ETHUSD",1753631304894,0.002,3817.7,3817.6,3.54564678]
["bitfinex","ETHUSD",1753631305116,4.015,3817.7,3817.6,4.37354678]
["bitfinex","ETHUSD",1753631305261,4.015,3817.7,3817.6,5.07285404]
["bitfinex","ETHUSD",1753631307004,0.002,3817.7,3817.6,5.07285404]
["bitfinex","ETHUSD",1753631307499,0.002,3817.7,3817.6,10.98941904]
["bitfinex","ETHUSD",1753631307667,0.002,3817.7,3817.6,8.62285404]
["bitfinex","ETHUSD",1753631307866,0.002,3817.7,3817.6,11.70902604]
["bitfinex","ETHUSD",1753631308268,0.002,3817.7,3817.6,15.72102604]
["bitfinex","ETHUSD",1753631308488,0.002,3817.7,3817.6,16.22037004]
["bitfinex","ETHUSD",1753631308681,0.002,3817.7,3817.6,12.63485404]
["bitfinex","ETHUSD",1753631309106,0.002,3817.7,3817.6,12.76605404]
["bitfinex","ETHUSD",1753631309599,0.002,3817.7,3817.6,15.95657004]
["bitfinex","ETHUSD",1753631309802,0.002,3817.7,3817.6,12.76605404]
["bitfinex","ETHUSD",1753631310609,0.002,3817.7,3817.6,16.34685404]
["bitfinex","ETHUSD",1753631311783,0.002,3817.7,3817.6,39.56650704]
["bitfinex","ETHUSD",1753631312202,0.002,3817.7,3817.6,28.07602904]
["bitfinex","ETHUSD",1753631312507,0.002,3817.7,3817.6,26.75602904]
["bitfinex","ETHUSD",1753631312710,0.002,3817.7,3817.6,23.87295604]
["bitfinex","ETHUSD",1753631312876,0.002,3817.7,3817.6,17.84958404]
["bitfinex","ETHUSD",1753631313414,0.002,3817.7,3817.6,16.88192804]
["bitfinex","ETHUSD",1753631313920,0.002,3817.7,3817.6,18.32292804]
["bitfinex","ETHUSD",1753631315109,0.002,3817.7,3817.6,17.34033804]
["bitfinex","ETHUSD",1753631315989,0.002,3818.5,3818.4,3.96169796]
["bitfinex","ETHUSD",1753631316182,0.002,3818.5,3818.4,10.97269796]
["bitfinex","ETHUSD",1753631316378,0.002,3818.5,3818.4,12.03009796]
["bitfinex","ETHUSD",1753631317087,0.002,3818.8,3818.7,3.96149222]
["bitfinex","ETHUSD",1753631317287,0.002,3819.6,3819.2,5.61834939]
["bitfinex","ETHUSD",1753631317512,0.002,3819.6,3819.2,11.24582744]
["bitfinex","ETHUSD",1753631317722,0.002,3819.6,3819.2,11.37702744]
["bitfinex","ETHUSD",1753631318016,0.002,3819.6,3819.2,12.30322744]
["bitfinex","ETHUSD",1753631318220,0.002,3819.6,3819.2,11.84522744]
["bitfinex","ETHUSD",1753631319118,0.002,3819.6,3819.2,12.30322744]
["bitfinex","ETHUSD",1753631319309,0.002,3819.6,3819.2,12.85322744]
["bitfinex","ETHUSD",1753631320382,0.002,3819.6,3819.2,7.36602744]
["bitfinex","ETHUSD",1753631320620,0.002,3819.6,3819.2,7.83422744]
["bitfinex","ETHUSD",1753631321323,0.002,3819.6,3819.2,7.36602744]
["bitfinex","ETHUSD",1753631321533,0.8883,3819.3,3819.2,2.74954939]
["bitfinex","ETHUSD",1753631322124,0.8883,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753631323328,0.002,3819.3,3819.2,2.74954939]
["bitfinex","ETHUSD",1753631326538,0.8843,3819.3,3819.2,2.74954939]
["bitfinex","ETHUSD",1753631326752,0.002,3819.3,3819.2,2.74954939]
["bitfinex","ETHUSD",1753631327049,0.002,3819.3,3819.2,12.50453265]
["bitfinex","ETHUSD",1753631327410,0.002,3819.3,3819.2,27.49782365]
["bitfinex","ETHUSD",1753631327625,0.002,3819.3,3819.2,26.27562365]
["bitfinex","ETHUSD",1753631328511,0.002,3819.3,3819.2,23.09263565]
["bitfinex","ETHUSD",1753631328707,0.002,3819.3,3819.2,13.05453265]
["bitfinex","ETHUSD",1753631328908,0.002,3819.3,3819.2,15.14353265]
["bitfinex","ETHUSD",1753631329836,0.002,3819.3,3819.2,13.05453265]
["bitfinex","ETHUSD",1753631332052,0.002,3819.3,3819.2,15.13643465]
["bitfinex","ETHUSD",1753631332421,0.002,3819.3,3819.2,19.44643465]
["bitfinex","ETHUSD",1753631332603,0.8383,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753631333439,0.8383,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753631335108,0.88230001,3820.3,3820.1,2.61770752]
["bitfinex","ETHUSD",1753631335309,1e-08,3820.3,3820.1,2.61770752]
["bitfinex","ETHUSD",1753631335537,1e-08,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753631335926,1e-08,3820.3,3819.8,4.009]
["bitfinex","ETHUSD",1753631335927,0.8823,3820.2,3819.8,6.62688527]
["bitfinex","ETHUSD",1753631336241,0.8823,3820.1,3819.8,6.62690928]
["bitfinex","ETHUSD",1753631336444,0.8823,3820.0,3819.8,6.62690928]
["bitfinex","ETHUSD",1753631336621,0.8823,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753631337034,0.4544,3819.9,3819.8,6.62692125]
["bitfinex","ETHUSD",1753631338625,0.8823,3819.9,3819.8,6.62692125]
["bitfinex","ETHUSD",1753631340051,0.4544,3819.9,3819.8,6.62692125]
["bitfinex","ETHUSD",1753631340254,0.4279,3820.2,3819.9,2.61786546]
["bitfinex","ETHUSD",1753631340483,0.4279,3820.2,3820.0,2.61773783]
["bitfinex","ETHUSD",1753631340656,1e-08,3820.3,3820.1,2.61773252]
["bitfinex","ETHUSD",1753631341219,0.8823,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1753631341963,1e-08,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753631342135,1e-08,3820.3,3820.1,2.61773012]
["bitfinex","ETHUSD",1753631342461,0.88230001,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753631343467,0.88230001,3820.3,3820.1,2.61770986]
["bitfinex","ETHUSD",1753631343631,0.4544,3820.2,3820.1,2.61770986]
["bitfinex","ETHUSD",1753631343834,0.8823,3820.2,3820.1,2.61770986]
["bitfinex","ETHUSD",1753631345065,0.8823,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753631345362,0.8823,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753631345665,0.8823,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1753631345859,0.8823,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753631346160,1e-08,3820.3,3819.9,2.7490425]
["bitfinex","ETHUSD",1753631346372,0.8823,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1753631346551,0.8823,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753631347875,0.45440001,3820.3,3820.1,2.61771135]
["bitfinex","ETHUSD",1753631348230,0.88230001,3820.3,3820.1,2.61771135]
["bitfinex","ETHUSD",1753631348559,0.8823,3820.2,3819.9,2.74904863]
["bitfinex","ETHUSD",1753631348759,0.8823,3820.1,3820.0,2.61780037]
["bitfinex","ETHUSD",1753631349278,1e-08,3820.3,3820.0,3.15449253]
["bitfinex","ETHUSD",1753631349430,1e-08,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753631351460,0.45440001,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753631351774,0.8823,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753631351956,1e-08,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753631351957,1e-08,3820.3,3820.1,2.74893252]
["bitfinex","ETHUSD",1753631352154,0.45440001,3820.3,3820.1,2.74893252]
["bitfinex","ETHUSD",1753631352359,1e-08,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753631353040,1e-08,3820.3,3820.2,7.83207683]
["bitfinex","ETHUSD",1753631353243,1e-08,3820.3,3820.2,8.38207683]
["bitfinex","ETHUSD",1753631353428,1e-08,3820.3,3820.2,9.16567683]
["bitfinex","ETHUSD",1753631353830,1e-08,3820.3,3820.2,12.16567683]
["bitfinex","ETHUSD",1753631354736,1e-08,3820.3,3820.2,8.44397942]
["bitfinex","ETHUSD",1753631355340,1e-08,3820.3,3820.2,11.46097942]
["bitfinex","ETHUSD",1753631356071,1e-08,3820.3,3820.2,11.90197942]
["bitfinex","ETHUSD",1753631356244,1e-08,3820.3,3820.2,11.46097942]
["bitfinex","ETHUSD",1753631357255,1e-08,3820.3,3820.2,10.99317942]
["bitfinex","ETHUSD",1753631357956,1e-08,3820.3,3820.2,11.46097942]
["bitfinex","ETHUSD",1753631358158,1e-08,3820.3,3820.2,7.59091543]
["bitfinex","ETHUSD",1753631358159,0.88670001,3820.3,3820.2,7.59091543]
["bitfinex","ETHUSD",1753631358333,1e-08,3820.3,3820.2,6.62466399]
["bitfinex","ETHUSD",1753631358767,1e-08,3820.3,3820.2,7.09246399]
["bitfinex","ETHUSD",1753631359348,1e-08,3820.3,3820.2,6.62466399]
["bitfinex","ETHUSD",1753631359775,1e-08,3820.3,3820.2,4.007]
["bitfinex","ETHUSD",1753631359983,0.88670001,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753631360279,0.8867,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753631360687,3.37580231,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753631360981,0.8867,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753631361569,1e-08,3820.3,3820.0,0.67671173]
["bitfinex","ETHUSD",1753631361758,1e-08,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1753631362085,1e-08,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753631362486,1e-08,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1753631362659,1e-08,3820.3,3820.2,3.21666399]
["bitfinex","ETHUSD",1753631362858,1e-08,3820.3,3820.2,5.09078118]
["bitfinex","ETHUSD",1753631364686,1e-08,3820.3,3820.2,9.09778118]
["bitfinex","ETHUSD",1753631365088,1e-08,3820.3,3820.2,9.53878118]
["bitfinex","ETHUSD",1753631366091,1e-08,3820.3,3820.2,12.53878118]
["bitfinex","ETHUSD",1753631367157,1e-08,3820.3,3820.2,13.08878118]
["bitfinex","ETHUSD",1753631370056,1e-08,3820.4,3820.3,22.52695947]
["bitfinex","ETHUSD",1753631370267,1e-08,3820.4,3820.3,17.28588723]
["bitfinex","ETHUSD",1753631370507,1e-08,3820.4,3820.3,15.03488723]
["bitfinex","ETHUSD",1753631370866,1e-08,3820.4,3820.3,19.34488723]
["bitfinex","ETHUSD",1753631371070,1e-08,3820.4,3820.3,25.51102223]
["bitfinex","ETHUSD",1753631371268,1e-08,3820.4,3820.3,21.76685223]
["bitfinex","ETHUSD",1753631371469,0.002,3820.5,3820.3,21.76685223]
["bitfinex","ETHUSD",1753631371470,1e-08,3820.5,3820.4,35.31721496]
["bitfinex","ETHUSD",1753631371664,1e-08,3820.5,3820.4,40.46787072]
["bitfinex","ETHUSD",1753631371868,1e-08,3820.5,3820.4,41.37667072]
["bitfinex","ETHUSD",1753631372094,1e-08,3820.5,3820.4,43.48667072]
["bitfinex","ETHUSD",1753631372392,0.8306,3822.7,3821.8,3.3733681]
["bitfinex","ETHUSD",1753631372688,0.8867,3822.3,3821.8,10.9303681]
["bitfinex","ETHUSD",1753631373092,0.8867,3822.3,3821.8,10.3803681]
["bitfinex","ETHUSD",1753631373280,0.4535,3822.1,3821.8,10.3803681]
["bitfinex","ETHUSD",1753631373600,0.8887,3821.9,3821.7,3.0]
["bitfinex","ETHUSD",1753631373760,0.8867,3821.8,3821.7,7.036]
["bitfinex","ETHUSD",1753631373962,0.8867,3821.8,3821.7,4.036]
["bitfinex","ETHUSD",1753631374288,0.002,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1753631374494,0.002,3821.9,3821.8,3.6343681]
["bitfinex","ETHUSD",1753631375194,0.002,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1753631375818,0.002,3821.9,3821.8,3.6343681]
["bitfinex","ETHUSD",1753631376115,0.002,3821.9,3821.8,3.1665681]
["bitfinex","ETHUSD",1753631376298,0.002,3821.9,3821.8,4.28945571]
["bitfinex","ETHUSD",1753631376498,0.002,3821.9,3821.8,23.59779371]
["bitfinex","ETHUSD",1753631376499,1e-08,3821.9,3821.8,23.59779371]
["bitfinex","ETHUSD",1753631378280,1e-08,3821.9,3821.8,22.20513071]
["bitfinex","ETHUSD",1753631378505,1e-08,3821.9,3821.8,8.99015571]
["bitfinex","ETHUSD",1753631378876,1e-08,3821.9,3821.8,20.86546271]
["bitfinex","ETHUSD",1753631379816,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753631380023,0.002,3823.5,3823.4,3.16547313]
["bitfinex","ETHUSD",1753631380318,0.002,3823.5,3823.4,7.23538144]
["bitfinex","ETHUSD",1753631381178,0.002,3823.5,3823.4,6.76758144]
["bitfinex","ETHUSD",1753631381685,0.002,3823.5,3823.4,6.21758144]
["bitfinex","ETHUSD",1753631381886,0.8887,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753631382335,0.002,3823.5,3823.4,3.16547313]
["bitfinex","ETHUSD",1753631382536,0.002,3823.5,3823.4,3.76367313]
["bitfinex","ETHUSD",1753631382700,0.002,3823.5,3823.4,3.29587313]
["bitfinex","ETHUSD",1753631382901,0.002,3823.5,3823.4,4.62977995]
["bitfinex","ETHUSD",1753631383427,0.002,3823.5,3823.4,9.35397995]
["bitfinex","ETHUSD",1753631383630,0.002,3823.5,3823.4,9.73056501]
["bitfinex","ETHUSD",1753631383798,0.002,3823.5,3823.4,8.81016501]
["bitfinex","ETHUSD",1753631383994,0.2495,3824.0,3823.9,3.16513114]
["bitfinex","ETHUSD",1753631384192,1e-08,3824.0,3823.9,25.32378625]
["bitfinex","ETHUSD",1753631384399,1e-08,3824.0,3823.9,11.95594425]
["bitfinex","ETHUSD",1753631384808,1e-08,3824.0,3823.9,14.97704925]
["bitfinex","ETHUSD",1753631384993,1e-08,3824.0,3823.9,11.95594425]
["bitfinex","ETHUSD",1753631385492,1e-08,3824.0,3823.9,12.39024425]
["bitfinex","ETHUSD",1753631385809,1e-08,3824.0,3823.9,11.46984425]
["bitfinex","ETHUSD",1753631388585,0.45910001,3824.0,3823.9,10.66604425]
["bitfinex","ETHUSD",1753631388831,0.92170001,3824.0,3823.9,10.66604425]
["bitfinex","ETHUSD",1753631389432,0.92170001,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753631389616,1.74200001,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753631391425,1.74200001,3824.0,3823.9,2.74553114]
["bitfinex","ETHUSD",1753631394130,1e-08,3824.0,3823.9,2.74553114]
["bitfinex","ETHUSD",1753631395102,1e-08,3824.0,3823.9,3.29553114]
["bitfinex","ETHUSD",1753631395439,1e-08,3824.0,3823.9,5.33815987]
["bitfinex","ETHUSD",1753631396203,1e-08,3824.0,3823.9,4.85205987]
["bitfinex","ETHUSD",1753631397001,1e-08,3824.0,3823.9,12.64815987]
["bitfinex","ETHUSD",1753631397208,1e-08,3824.0,3823.9,12.39615987]
["bitfinex","ETHUSD",1753631397705,1e-08,3824.0,3823.9,12.83045987]
["bitfinex","ETHUSD",1753631397901,1e-08,3824.0,3823.9,11.91105987]
["bitfinex","ETHUSD",1753631398129,0.00200001,3824.0,3823.9,12.39715987]
["bitfinex","ETHUSD",1753631399348,0.00200001,3824.0,3823.9,11.91105987]
["bitfinex","ETHUSD",1753631399816,0.00200001,3824.0,3823.9,12.39715987]
["bitfinex","ETHUSD",1753631400347,0.00200001,3824.0,3823.9,7.30305987]
["bitfinex","ETHUSD",1753631400348,0.92370001,3824.0,3823.9,7.30305987]
["bitfinex","ETHUSD",1753631401412,0.00200001,3824.0,3823.9,7.85305987]
["bitfinex","ETHUSD",1753631402542,0.92370001,3824.0,3823.9,4.30305987]
["bitfinex","ETHUSD",1753631402744,0.92370001,3824.0,3823.9,2.74653114]
["bitfinex","ETHUSD",1753631403059,1.70450001,3824.0,3823.9,0.1314]
["bitfinex","ETHUSD",1753631403215,1.70450001,3824.0,3823.9,2.74653114]
["bitfinex","ETHUSD",1753631403415,1.70450001,3824.0,3823.9,0.1314]
["bitfinex","ETHUSD",1753631403749,1.70450001,3824.0,3823.9,2.74653114]
["bitfinex","ETHUSD",1753631404044,1.70450001,3824.0,3823.9,0.1314]
["bitfinex","ETHUSD",1753631406124,1.70450001,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631406324,0.00200001,3824.0,3823.9,2.61613114]
["bitfinex","ETHUSD",1753631406549,0.00200001,3824.0,3823.9,3.15230538]
["bitfinex","ETHUSD",1753631407056,0.00200001,3824.0,3823.9,3.70230538]
["bitfinex","ETHUSD",1753631407259,0.00200001,3824.0,3823.9,7.77230538]
["bitfinex","ETHUSD",1753631407557,0.46110001,3824.0,3823.9,7.22230538]
["bitfinex","ETHUSD",1753631407766,0.92370001,3824.0,3823.9,2.61613114]
["bitfinex","ETHUSD",1753631408129,1.74510001,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631408842,0.00200001,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631409046,0.00200001,3824.0,3823.9,2.61613114]
["bitfinex","ETHUSD",1753631409254,0.00200001,3824.0,3823.9,14.77516714]
["bitfinex","ETHUSD",1753631409466,0.00200001,3824.0,3823.9,9.3136332]
["bitfinex","ETHUSD",1753631409940,0.00200001,3824.0,3823.9,12.7432312]
["bitfinex","ETHUSD",1753631410381,0.00200001,3824.0,3823.9,14.1228732]
["bitfinex","ETHUSD",1753631410865,0.00200001,3824.0,3823.9,12.3466182]
["bitfinex","ETHUSD",1753631411029,0.00200001,3824.0,3823.9,8.3932332]
["bitfinex","ETHUSD",1753631411433,0.00200001,3824.0,3823.9,13.7345732]
["bitfinex","ETHUSD",1753631411626,0.00200001,3824.0,3823.9,13.2436332]
["bitfinex","ETHUSD",1753631411942,0.00200001,3824.0,3823.9,12.7571092]
["bitfinex","ETHUSD",1753631412261,0.00200001,3824.0,3823.9,17.5014092]
["bitfinex","ETHUSD",1753631412468,0.00200001,3824.0,3823.9,19.8830092]
["bitfinex","ETHUSD",1753631412469,1e-08,3824.0,3823.9,19.8830092]
["bitfinex","ETHUSD",1753631412625,1e-08,3824.0,3823.9,19.6746402]
["bitfinex","ETHUSD",1753631412824,1e-08,3824.0,3823.9,18.8417732]
["bitfinex","ETHUSD",1753631413076,1e-08,3824.0,3823.9,17.4314732]
["bitfinex","ETHUSD",1753631414161,1e-08,3824.0,3823.9,16.3545332]
["bitfinex","ETHUSD",1753631414769,1e-08,3824.0,3823.9,16.7976332]
["bitfinex","ETHUSD",1753631415226,1e-08,3824.0,3823.9,20.4493332]
["bitfinex","ETHUSD",1753631415566,1e-08,3824.0,3823.9,20.8924332]
["bitfinex","ETHUSD",1753631416628,1e-08,3824.0,3823.9,17.5948332]
["bitfinex","ETHUSD",1753631416864,1e-08,3824.0,3823.9,19.8896972]
["bitfinex","ETHUSD",1753631417448,1e-08,3824.0,3823.9,16.7842332]
["bitfinex","ETHUSD",1753631418249,1e-08,3824.0,3823.9,12.4742332]
["bitfinex","ETHUSD",1753631419186,1e-08,3824.0,3823.9,12.6046332]
["bitfinex","ETHUSD",1753631419985,1e-08,3824.0,3823.9,13.1045332]
["bitfinex","ETHUSD",1753631421162,1e-08,3824.0,3823.9,12.6046332]
["bitfinex","ETHUSD",1753631422952,1e-08,3824.0,3823.9,13.1045332]
["bitfinex","ETHUSD",1753631423602,1e-08,3824.0,3823.9,12.6046332]
["bitfinex","ETHUSD",1753631424149,1e-08,3824.0,3823.9,16.9146332]
["bitfinex","ETHUSD",1753631428985,0.93440001,3824.0,3823.9,0.1314]
["bitfinex","ETHUSD",1753631429283,0.93440001,3824.0,3823.9,4.1994]
["bitfinex","ETHUSD",1753631429806,0.93440001,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631430007,4.36776277,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631430981,4.49816277,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631431186,5.21274295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631435789,9.27874295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631437297,5.21274295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631437503,9.30943123,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631437827,9.27674295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631438142,12.27674295,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753631438346,3.41660996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631438634,8.21322382,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631439004,9.14762382,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631439822,12.14762382,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631443450,8.08462382,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631443609,12.14562382,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631445946,0.9314,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631446273,8.53300996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631446651,11.53300996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631447349,11.53400996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631447535,7.47400996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631447732,0.9288,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631448036,0.9288,3823.2,3823.1,0.4993]
["bitfinex","ETHUSD",1753631448259,4.061,3823.2,3823.1,0.9724]
["bitfinex","ETHUSD",1753631448548,3.05520817,3823.8,3823.1,0.9724]
["bitfinex","ETHUSD",1753631448745,0.1304,3823.5,3823.1,0.4741]
["bitfinex","ETHUSD",1753631448948,0.1304,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753631449155,1e-08,3824.0,3823.7,2.61521661]
["bitfinex","ETHUSD",1753631449156,4.069,3823.9,3823.7,2.61521661]
["bitfinex","ETHUSD",1753631449356,1e-08,3824.0,3823.8,0.4983]
["bitfinex","ETHUSD",1753631449674,1e-08,3824.0,3823.8,3.58658305]
["bitfinex","ETHUSD",1753631449870,1e-08,3824.0,3823.9,3.11343114]
["bitfinex","ETHUSD",1753631450448,1e-08,3824.0,3823.9,4.21975021]
["bitfinex","ETHUSD",1753631450648,1e-08,3824.0,3823.9,4.35015021]
["bitfinex","ETHUSD",1753631452969,1e-08,3824.0,3823.9,4.90015021]
["bitfinex","ETHUSD",1753631453288,1e-08,3824.0,3823.9,17.23380021]
["bitfinex","ETHUSD",1753631453443,1e-08,3824.0,3823.9,13.59013621]
["bitfinex","ETHUSD",1753631453971,1e-08,3824.0,3823.9,12.61873621]
["bitfinex","ETHUSD",1753631454178,1e-08,3824.0,3823.9,12.33571521]
["bitfinex","ETHUSD",1753631454472,1e-08,3824.0,3823.9,5.17515021]
["bitfinex","ETHUSD",1753631454770,1e-08,3824.0,3823.9,7.94205021]
["bitfinex","ETHUSD",1753631454986,1e-08,3824.0,3823.9,7.44375021]
["bitfinex","ETHUSD",1753631455137,1e-08,3824.0,3823.9,7.30883114]
["bitfinex","ETHUSD",1753631455570,1e-08,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753631455801,1e-08,3824.0,3823.9,3.24383114]
["bitfinex","ETHUSD",1753631456072,1e-08,3824.0,3823.9,0.6287]
["bitfinex","ETHUSD",1753631456462,1e-08,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753631457552,0.92960001,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753631458352,0.8155,3823.9,3823.1,0.001]
["bitfinex","ETHUSD",1753631458546,0.8155,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753631458547,0.16308999,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753631458868,0.1304,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753631459448,0.9296,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753631461060,1e-08,3824.0,3823.3,0.8122]
["bitfinex","ETHUSD",1753631461372,1e-08,3824.0,3823.7,2.6152167]
["bitfinex","ETHUSD",1753631461547,1e-08,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753631461749,1e-08,3824.0,3823.8,3.11347998]
["bitfinex","ETHUSD",1753631462076,1e-08,3824.0,3823.8,0.4983]
["bitfinex","ETHUSD",1753631462283,1e-08,3824.0,3823.8,2.61519313]
["bitfinex","ETHUSD",1753631462574,1e-08,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753631462778,0.002,3823.9,3823.8,3.11347426]
["bitfinex","ETHUSD",1753631463179,0.002,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753631463553,0.002,3823.9,3823.7,2.74566157]
["bitfinex","ETHUSD",1753631464054,0.002,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753631464247,0.8032,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753631464452,1.7328,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753631464754,1.7328,3823.8,3823.5,2.61538453]
["bitfinex","ETHUSD",1753631465159,0.1324,3823.9,3823.6,2.61533076]
["bitfinex","ETHUSD",1753631465359,0.002,3823.9,3823.6,0.4983]
["bitfinex","ETHUSD",1753631465565,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753631465768,0.002,3823.9,3823.7,3.11356109]
["bitfinex","ETHUSD",1753631466082,0.002,3823.9,3823.6,2.74572279]
["bitfinex","ETHUSD",1753631467651,0.002,3823.9,3823.6,2.74571651]
["bitfinex","ETHUSD",1753631467978,0.002,3823.9,3823.6,2.74572808]
["bitfinex","ETHUSD",1753631468385,0.9316,3823.9,3823.6,2.74572808]
["bitfinex","ETHUSD",1753631469252,0.9316,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753631469564,0.442,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753631469783,0.4896,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753631470664,0.9296,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753631471069,4.34176793,3823.7,3823.1,0.001]
["bitfinex","ETHUSD",1753631471386,4.24411193,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753631471583,1.62876111,3823.6,3823.1,2.6166575]
["bitfinex","ETHUSD",1753631471792,0.44,3823.6,3823.1,2.6166575]
["bitfinex","ETHUSD",1753631471957,0.4896,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753631472158,0.4896,3823.5,3823.1,3.11492612]
["bitfinex","ETHUSD",1753631472357,4.056,3823.8,3823.2,0.9714]
["bitfinex","ETHUSD",1753631472578,4.22108913,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1753631472768,3.54741907,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753631473086,0.9322,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753631473286,0.4831,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1753631473786,3.54755367,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1753631473962,3.54755367,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753631473963,0.7995,3823.4,3823.1,0.1314]
["bitfinex","ETHUSD",1753631474169,0.4831,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753631474354,0.9322,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753631474688,0.9322,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631474849,0.4831,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753631475251,0.4831,3823.3,3823.1,2.61666512]
["bitfinex","ETHUSD",1753631475454,1.2486,3823.4,3823.1,2.61666512]
["bitfinex","ETHUSD",1753631476079,1.2486,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753631476263,2.61560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631476475,0.1304,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631476855,1.0626,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631477568,3.67820996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631477964,3.71090508,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631478299,4.99447895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631478480,5.02717407,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631478877,8.02717407,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631479190,7.99447895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631479899,8.23912197,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631480201,8.4836752,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631481091,8.23912197,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631481891,8.48354042,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631483279,8.23912197,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631484007,7.99447895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631485866,12.04347895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631486472,12.04147895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631487992,12.28547246,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631488479,12.28544268,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631489106,8.23844268,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631489310,12.28344268,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631489516,12.28341499,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631490396,8.23841499,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631490595,12.03847895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631491912,7.99447895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631492212,12.03847895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631492710,12.03647895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631493810,12.03547895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631494011,12.27933781,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631494311,12.82933781,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753631494511,3.38605738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753631494723,3.51725738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753631495028,0.1312,3822.4,3822.3,0.9529]
["bitfinex","ETHUSD",1753631495227,2.81068696,3824.1,3822.4,0.833]
["bitfinex","ETHUSD",1753631495228,0.7699,3823.8,3822.4,0.833]
["bitfinex","ETHUSD",1753631495426,0.1304,3823.0,3822.5,2.61608782]
["bitfinex","ETHUSD",1753631495627,4.048,3822.9,3822.6,3.5679058]
["bitfinex","ETHUSD",1753631495841,0.7699,3823.8,3822.7,0.9519]
["bitfinex","ETHUSD",1753631496020,0.1304,3823.3,3822.8,1.9153]
["bitfinex","ETHUSD",1753631496221,4.048,3823.3,3822.9,3.56771283]
["bitfinex","ETHUSD",1753631496420,4.048,3823.3,3823.0,0.9519]
["bitfinex","ETHUSD",1753631496623,4.048,3823.3,3823.2,2.61555602]
["bitfinex","ETHUSD",1753631496831,4.048,3823.3,3823.2,3.08865602]
["bitfinex","ETHUSD",1753631497130,4.048,3823.5,3823.2,3.56745602]
["bitfinex","ETHUSD",1753631497311,0.1304,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1753631497312,0.1304,3823.6,3823.3,3.5674311]
["bitfinex","ETHUSD",1753631497513,4.048,3823.5,3823.4,0.9519]
["bitfinex","ETHUSD",1753631497834,0.1304,3823.6,3823.4,1.7799]
["bitfinex","ETHUSD",1753631498003,0.1304,3823.6,3823.5,0.9519]
["bitfinex","ETHUSD",1753631498352,4.1774,3823.6,3823.5,0.9519]
["bitfinex","ETHUSD",1753631498838,4.1774,3823.6,3823.4,0.828]
["bitfinex","ETHUSD",1753631499043,4.1774,3823.6,3823.5,0.4788]
["bitfinex","ETHUSD",1753631499605,7.03689545,3823.6,3823.5,0.4788]
["bitfinex","ETHUSD",1753631499811,2.61541602,3823.5,3823.2,0.4788]
["bitfinex","ETHUSD",1753631500045,2.61541602,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1753631500046,0.03269341,3823.4,3823.3,0.4788]
["bitfinex","ETHUSD",1753631500343,0.03269255,3823.5,3823.3,0.4788]
["bitfinex","ETHUSD",1753631500653,4.045,3823.4,3823.3,0.4788]
["bitfinex","ETHUSD",1753631501818,4.043,3823.4,3823.3,0.4788]
["bitfinex","ETHUSD",1753631502349,0.002,3823.9,3823.4,0.828]
["bitfinex","ETHUSD",1753631502645,0.002,3823.9,3823.5,0.4788]
["bitfinex","ETHUSD",1753631503010,0.002,3823.9,3823.6,0.4963]
["bitfinex","ETHUSD",1753631503548,0.002,3823.9,3823.7,0.4963]
["bitfinex","ETHUSD",1753631503755,0.002,3823.9,3823.1,0.7719]
["bitfinex","ETHUSD",1753631503756,0.78501685,3823.9,3823.1,0.7719]
["bitfinex","ETHUSD",1753631503928,2.61538348,3823.6,3823.2,0.4963]
["bitfinex","ETHUSD",1753631504118,4.056,3823.5,3823.3,0.4963]
["bitfinex","ETHUSD",1753631504315,6.67140696,3823.5,3823.3,0.4963]
["bitfinex","ETHUSD",1753631504746,2.61547313,3823.4,3822.9,1.2333]
["bitfinex","ETHUSD",1753631504951,0.03269426,3823.3,3823.0,0.4963]
["bitfinex","ETHUSD",1753631505130,4.058,3823.2,3823.0,0.4963]
["bitfinex","ETHUSD",1753631505315,4.058,3823.1,3822.7,0.4963]
["bitfinex","ETHUSD",1753631505542,4.057,3823.0,3822.8,0.4963]
["bitfinex","ETHUSD",1753631505992,4.72425625,3823.0,3822.6,0.4963]
["bitfinex","ETHUSD",1753631506161,0.69995308,3823.0,3822.5,0.7719]
["bitfinex","ETHUSD",1753631506362,0.69995308,3823.0,3822.6,0.4963]
["bitfinex","ETHUSD",1753631506563,4.059,3822.9,3822.6,0.4963]
["bitfinex","ETHUSD",1753631506761,4.059,3822.9,3822.7,0.4963]
["bitfinex","ETHUSD",1753631507891,5.69226808,3822.9,3822.3,0.7533]
["bitfinex","ETHUSD",1753631508061,7.64063253,3822.9,3822.3,0.7533]
["bitfinex","ETHUSD",1753631508406,7.16833253,3822.9,3822.5,0.001]
["bitfinex","ETHUSD",1753631508795,7.16833253,3822.9,3822.5,0.4973]
["bitfinex","ETHUSD",1753631509362,4.5525,3822.9,3822.5,0.4973]
["bitfinex","ETHUSD",1753631509562,4.059,3822.9,3822.5,0.4973]
["bitfinex","ETHUSD",1753631509974,6.67481835,3822.9,3822.5,0.4973]
["bitfinex","ETHUSD",1753631510799,2.61601891,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1753631510999,4.055,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631511205,4.5485,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631512100,7.1645205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631512300,4.1862,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631513065,6.8022205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631513272,3.17719137,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631513605,8.19499137,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631514712,4.61317087,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631515507,7.22919137,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631516307,4.61317087,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631516614,4.61117087,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631517613,7.22719137,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631518101,3.17719137,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631518301,7.22719137,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631518811,4.61117087,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631519319,0.1312,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631519481,4.1792,3822.6,3822.5,0.4973]
["bitfinex","ETHUSD",1753631520214,6.7952205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631520415,7.7610205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631520619,5.145,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631521216,7.7610205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631521515,7.83291116,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631521722,9.59261116,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631522992,1.16889066,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631523310,6.82392075,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631523502,6.7912205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631525402,3.7130205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631525746,6.7902205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631525957,7.7560205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631526103,9.61791134,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631533636,9.86263704,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631533833,5.81963704,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631534033,9.60991134,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631535035,9.85476815,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631537657,9.8549399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631538146,9.8509399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631539833,8.8841399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631540459,9.8512399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631541020,8.8841399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631541542,9.8512399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631542719,5.8212399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631543053,12.3514399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631543214,12.8492399,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631544734,13.09441633,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631545326,13.24152916,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631546161,13.24169817,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631546934,13.24167788,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631547744,12.27357788,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631548258,7.27476505,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631548558,7.02039778,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631548720,0.37637728,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631549057,0.1312,3822.6,3822.5,1.7516]
["bitfinex","ETHUSD",1753631550059,0.37636545,3822.6,3822.5,1.7516]
["bitfinex","ETHUSD",1753631550556,0.1312,3822.6,3822.5,1.7516]
["bitfinex","ETHUSD",1753631550858,7.64422242,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631551068,8.82379388,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631553079,8.82383295,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631553543,11.82383295,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631553739,12.21619196,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631554263,12.06905733,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631555076,12.21521359,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631555639,8.18821359,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631555843,12.21521359,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631556074,12.21521732,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631557278,12.21521649,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753631557778,7.22111649,3822.6,3822.5,0.4511]
["bitfinex","ETHUSD",1753631558081,10.01943128,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631558590,5.99243128,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631558759,10.01943128,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631559093,5.99243128,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631559289,10.01943128,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631559672,0.37641078,3822.6,3822.5,0.9227]
["bitfinex","ETHUSD",1753631559871,4.1574,3822.7,3822.5,1.7094]
["bitfinex","ETHUSD",1753631560180,2.7463617,3822.7,3822.6,0.9217]
["bitfinex","ETHUSD",1753631560962,0.1304,3822.7,3822.6,0.4716]
["bitfinex","ETHUSD",1753631561162,0.1304,3822.7,3822.6,0.9217]
["bitfinex","ETHUSD",1753631561556,2.74635207,3822.7,3822.6,0.9217]
["bitfinex","ETHUSD",1753631562053,0.1304,3822.7,3822.6,0.9217]
["bitfinex","ETHUSD",1753631562454,0.1304,3822.7,3822.6,1.7084]
["bitfinex","ETHUSD",1753631562671,0.1304,3822.9,3822.6,1.7084]
["bitfinex","ETHUSD",1753631562870,0.1304,3822.9,3822.7,0.9103]
["bitfinex","ETHUSD",1753631563290,0.1304,3822.9,3822.8,0.9103]
["bitfinex","ETHUSD",1753631567394,0.002,3823.1,3822.8,0.9103]
["bitfinex","ETHUSD",1753631567690,0.1324,3823.1,3822.9,1.692]
["bitfinex","ETHUSD",1753631568074,0.1324,3823.1,3823.0,0.9103]
["bitfinex","ETHUSD",1753631570976,0.002,3823.1,3823.0,0.9103]
["bitfinex","ETHUSD",1753631572395,0.002,3823.1,3823.0,3.52604679]
["bitfinex","ETHUSD",1753631574091,0.002,3823.1,3823.0,0.9103]
["bitfinex","ETHUSD",1753631575198,0.002,3823.1,3822.9,0.9121]
["bitfinex","ETHUSD",1753631575401,0.002,3823.1,3822.9,1.3798]
["bitfinex","ETHUSD",1753631576078,0.002,3823.1,3823.0,4.4937]
["bitfinex","ETHUSD",1753631577489,0.002,3823.1,3823.0,4.026]
["bitfinex","ETHUSD",1753631578689,0.002,3823.1,3823.0,4.4937]
["bitfinex","ETHUSD",1753631580603,2.65037434,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753631580783,2.74621521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631581180,3.23861521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631581607,0.6228,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631582012,1.0539,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631583026,3.66971521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631583187,4.29846032,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631583578,4.33115801,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631585598,4.29846032,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631585794,4.33115801,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631585995,4.29846032,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631586220,4.33115801,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631586385,4.29846032,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631588038,8.32346032,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631592822,4.29846032,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631593011,11.35615801,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631593197,11.56846087,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631593999,12.94136087,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631594216,13.18634346,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631594415,12.94136087,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631595324,7.44286087,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631595631,11.46686087,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631595800,11.46670866,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631596126,6.61980866,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631596328,7.1554,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631596725,9.77121521,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631597839,5.74621521,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631598052,9.77121521,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631598630,7.1554,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631599134,3.1304,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631599428,9.77021521,3822.9,3822.8,0.4954]
["bitfinex","ETHUSD",1753631599854,9.77021521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631600042,11.94960537,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631600723,7.92560537,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631600926,11.94960537,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631601316,12.76040537,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631604310,8.98124005,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631604510,13.00524005,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631605549,13.00527451,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631606008,13.55527451,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631606931,13.80016639,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631607135,13.94710591,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753631607948,13.94710591,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753631608841,3.98195738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753631609159,11.65962036,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753631609336,12.71442631,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753631609859,12.56746216,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753631610155,2.61636273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753631610456,12.40885742,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753631610758,13.31675289,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753631611335,13.80648983,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753631611535,13.56160931,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753631612379,13.80638446,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753631612572,3.9823681,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1753631612738,11.71258536,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1753631612938,12.86519836,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1753631613378,12.62047826,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1753631614661,6.97700504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631614865,11.37706146,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631615155,13.55645162,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631615360,13.55610033,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631617678,13.94686642,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631617975,13.32722914,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631618155,13.80033436,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631618339,9.77633436,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631618545,12.61550033,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753631619260,2.99241017,3821.6,3821.5,0.49440001]
["bitfinex","ETHUSD",1753631619465,0.1312,3821.6,3821.5,0.92440001]
["bitfinex","ETHUSD",1753631620981,0.002,3822.1,3821.8,2.6165055]
["bitfinex","ETHUSD",1753631621170,0.002,3822.1,3821.9,0.7523]
["bitfinex","ETHUSD",1753631621364,0.002,3822.1,3821.9,1.6767]
["bitfinex","ETHUSD",1753631621561,0.002,3822.1,3822.0,0.9244]
["bitfinex","ETHUSD",1753631624389,0.002,3822.1,3822.0,1.35372577]
["bitfinex","ETHUSD",1753631624766,0.002,3822.1,3822.0,3.97015695]
["bitfinex","ETHUSD",1753631625287,0.002,3822.1,3822.0,4.75245695]
["bitfinex","ETHUSD",1753631625492,0.002,3822.1,3822.0,4.88365695]
["bitfinex","ETHUSD",1753631631979,0.0824,3822.7,3822.0,4.88365695]
["bitfinex","ETHUSD",1753631632299,0.0824,3822.7,3822.1,1.21752065]
["bitfinex","ETHUSD",1753631632522,2.69837523,3822.7,3822.1,3.83387345]
["bitfinex","ETHUSD",1753631632710,2.69837523,3822.7,3822.1,3.36637345]
["bitfinex","ETHUSD",1753631632870,2.69837523,3822.7,3822.2,0.4675]
["bitfinex","ETHUSD",1753631633306,2.69837523,3822.7,3822.2,0.9348]
["bitfinex","ETHUSD",1753631633510,2.69837523,3822.7,3822.3,0.56439992]
["bitfinex","ETHUSD",1753631633875,2.69837523,3822.7,3822.4,0.4675]
["bitfinex","ETHUSD",1753631634375,0.0824,3822.7,3822.3,0.56439992]
["bitfinex","ETHUSD",1753631634576,0.0824,3822.7,3822.5,0.4675]
["bitfinex","ETHUSD",1753631634992,2.69836357,3822.7,3822.5,0.4675]
["bitfinex","ETHUSD",1753631635274,0.0824,3822.7,3822.5,0.4675]
["bitfinex","ETHUSD",1753631635489,2.69836058,3822.7,3822.5,0.4675]
["bitfinex","ETHUSD",1753631635684,0.0824,3822.7,3822.3,1.03169992]
["bitfinex","ETHUSD",1753631635998,0.0824,3822.7,3822.5,0.7557]
["bitfinex","ETHUSD",1753631636201,0.0824,3822.7,3822.6,0.4675]
["bitfinex","ETHUSD",1753631636603,2.69835207,3822.7,3822.5,0.7557]
["bitfinex","ETHUSD",1753631637003,2.6160205,3822.6,3822.5,0.7557]
["bitfinex","ETHUSD",1753631637213,2.69838,3822.7,3822.5,0.7557]
["bitfinex","ETHUSD",1753631637408,0.0824,3822.7,3822.5,0.7557]
["bitfinex","ETHUSD",1753631637713,0.0824,3822.7,3822.5,1.2232]
["bitfinex","ETHUSD",1753631637885,0.0824,3822.7,3822.6,0.4675]
["bitfinex","ETHUSD",1753631638594,0.002,3822.9,3822.6,0.89817222]
["bitfinex","ETHUSD",1753631638800,0.002,3822.9,3822.6,0.4673]
["bitfinex","ETHUSD",1753631638980,0.002,3822.9,3822.7,0.4675]
["bitfinex","ETHUSD",1753631640681,0.002,3822.9,3822.5,0.8869]
["bitfinex","ETHUSD",1753631641082,0.002,3822.9,3822.6,0.4675]
["bitfinex","ETHUSD",1753631642023,0.03469769,3822.9,3822.5,0.7557]
["bitfinex","ETHUSD",1753631642308,0.1304,3822.8,3822.5,1.2232]
["bitfinex","ETHUSD",1753631642481,0.1304,3822.8,3822.6,0.4675]
["bitfinex","ETHUSD",1753631642879,2.74628422,3822.8,3822.6,0.4675]
["bitfinex","ETHUSD",1753631643514,2.74628422,3822.8,3822.5,0.7557]
["bitfinex","ETHUSD",1753631643808,2.6487125,3822.7,3822.5,0.7557]
["bitfinex","ETHUSD",1753631644709,2.6487125,3822.7,3822.3,1.3794]
["bitfinex","ETHUSD",1753631645109,0.0326994,3822.7,3822.3,1.3794]
["bitfinex","ETHUSD",1753631645726,2.64866932,3822.7,3822.3,1.3794]
["bitfinex","ETHUSD",1753631646091,2.61611127,3822.5,3822.1,4.021]
["bitfinex","ETHUSD",1753631646315,2.64881238,3822.5,3822.1,4.021]
["bitfinex","ETHUSD",1753631646486,3.58761238,3822.5,3822.1,4.4885]
["bitfinex","ETHUSD",1753631646681,0.9388,3822.4,3821.9,0.4675]
["bitfinex","ETHUSD",1753631646995,3.71894301,3822.3,3821.9,4.4875]
["bitfinex","ETHUSD",1753631647199,1.07,3822.3,3821.9,4.4875]
["bitfinex","ETHUSD",1753631647396,0.1312,3822.3,3821.9,4.02]
["bitfinex","ETHUSD",1753631647600,0.1312,3822.3,3822.0,0.9348]
["bitfinex","ETHUSD",1753631647784,3.002,3822.9,3822.1,0.7807]
["bitfinex","ETHUSD",1753631647990,0.1304,3822.8,3822.3,2.61621308]
["bitfinex","ETHUSD",1753631648510,0.1304,3822.8,3822.4,0.4675]
["bitfinex","ETHUSD",1753631648683,0.1304,3822.8,3822.5,2.61606142]
["bitfinex","ETHUSD",1753631648881,0.1304,3822.8,3822.6,0.9348]
["bitfinex","ETHUSD",1753631649085,0.1304,3822.8,3822.7,0.7807]
["bitfinex","ETHUSD",1753631649286,0.002,3822.9,3822.7,1.7155]
["bitfinex","ETHUSD",1753631649521,0.002,3822.9,3822.7,2.34476331]
["bitfinex","ETHUSD",1753631649822,0.002,3822.9,3822.8,0.4675]
["bitfinex","ETHUSD",1753631651807,0.002,3822.9,3822.8,8.35138364]
["bitfinex","ETHUSD",1753631655824,0.002,3822.9,3822.8,8.90138364]
["bitfinex","ETHUSD",1753631656126,0.002,3823.1,3823.0,3.37594679]
["bitfinex","ETHUSD",1753631656332,0.002,3823.1,3823.0,5.07560983]
["bitfinex","ETHUSD",1753631656619,0.002,3823.1,3823.0,6.01830983]
["bitfinex","ETHUSD",1753631659630,0.002,3823.1,3823.0,10.03630983]
["bitfinex","ETHUSD",1753631660132,0.002,3823.1,3823.0,9.04200983]
["bitfinex","ETHUSD",1753631661433,0.002,3823.1,3823.0,4.52560983]
["bitfinex","ETHUSD",1753631661733,0.002,3823.1,3823.0,8.54360983]
["bitfinex","ETHUSD",1753631662037,0.002,3823.1,3823.0,8.67400983]
["bitfinex","ETHUSD",1753631662536,0.002,3823.1,3823.0,9.17240983]
["bitfinex","ETHUSD",1753631663040,0.002,3823.1,3823.0,6.05826304]
["bitfinex","ETHUSD",1753631663222,0.9559,3823.1,3823.0,4.9086]
["bitfinex","ETHUSD",1753631663536,0.002,3823.1,3823.0,4.9086]
["bitfinex","ETHUSD",1753631663905,0.002,3823.1,3823.0,7.52434679]
["bitfinex","ETHUSD",1753631664434,0.002,3823.1,3823.0,8.02274679]
["bitfinex","ETHUSD",1753631665847,0.002,3823.1,3823.0,7.52434679]
["bitfinex","ETHUSD",1753631670141,0.002,3823.1,3823.0,4.1484]
["bitfinex","ETHUSD",1753631670308,0.9559,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753631670510,3.5716202,3823.1,3823.0,4.017]
["bitfinex","ETHUSD",1753631670713,0.002,3823.1,3823.0,6.63274679]
["bitfinex","ETHUSD",1753631670914,0.002,3823.1,3823.0,8.98994404]
["bitfinex","ETHUSD",1753631672745,0.002,3823.1,3823.0,9.43424404]
["bitfinex","ETHUSD",1753631673348,0.002,3823.1,3823.0,8.98994404]
["bitfinex","ETHUSD",1753631673728,0.002,3823.1,3823.0,9.43424404]
["bitfinex","ETHUSD",1753631673931,0.002,3823.1,3823.0,8.98994404]
["bitfinex","ETHUSD",1753631674161,0.002,3823.1,3823.0,30.95383604]
["bitfinex","ETHUSD",1753631674334,0.002,3823.1,3823.0,23.47492904]
["bitfinex","ETHUSD",1753631674539,0.002,3823.1,3823.0,22.26555904]
["bitfinex","ETHUSD",1753631674864,0.002,3823.1,3823.0,20.29576204]
["bitfinex","ETHUSD",1753631675225,0.002,3823.1,3823.0,21.70896504]
["bitfinex","ETHUSD",1753631675965,0.002,3823.1,3823.0,19.56776504]
["bitfinex","ETHUSD",1753631676164,0.002,3823.1,3823.0,20.94376504]
["bitfinex","ETHUSD",1753631676343,0.002,3823.1,3823.0,19.56776504]
["bitfinex","ETHUSD",1753631677163,0.002,3823.1,3823.0,27.59576504]
["bitfinex","ETHUSD",1753631677367,0.002,3823.1,3823.0,22.84476504]
["bitfinex","ETHUSD",1753631677860,0.002,3823.1,3823.0,21.27204304]
["bitfinex","ETHUSD",1753631678079,0.002,3823.1,3823.0,20.58436104]
["bitfinex","ETHUSD",1753631678436,0.002,3823.1,3823.0,16.35154404]
["bitfinex","ETHUSD",1753631678636,0.002,3823.1,3823.0,16.84994404]
["bitfinex","ETHUSD",1753631678855,0.002,3823.1,3823.0,12.80154404]
["bitfinex","ETHUSD",1753631679065,0.9559,3823.1,3823.0,12.80154404]
["bitfinex","ETHUSD",1753631679429,0.002,3823.1,3823.0,13.29994404]
["bitfinex","ETHUSD",1753631680130,0.002,3823.1,3823.0,12.80154404]
["bitfinex","ETHUSD",1753631680336,0.002,3823.1,3823.0,13.74424404]
["bitfinex","ETHUSD",1753631680574,0.002,3823.1,3823.0,13.29994404]
["bitfinex","ETHUSD",1753631680869,0.002,3823.1,3823.0,12.80154404]
["bitfinex","ETHUSD",1753631681283,0.002,3823.1,3823.0,16.35154404]
["bitfinex","ETHUSD",1753631681487,0.002,3823.1,3823.0,27.33570204]
["bitfinex","ETHUSD",1753631682191,0.002,3823.1,3823.0,26.42245804]
["bitfinex","ETHUSD",1753631682356,0.002,3823.1,3823.0,24.02245804]
["bitfinex","ETHUSD",1753631682555,0.002,3823.1,3823.0,22.83983404]
["bitfinex","ETHUSD",1753631683302,0.002,3823.1,3823.0,22.39553404]
["bitfinex","ETHUSD",1753631683585,0.002,3823.1,3823.0,47.30214404]
["bitfinex","ETHUSD",1753631683754,0.002,3823.1,3823.0,46.65990604]
["bitfinex","ETHUSD",1753631683956,0.002,3823.1,3823.0,44.00490604]
["bitfinex","ETHUSD",1753631684187,0.002,3823.1,3823.0,26.36187404]
["bitfinex","ETHUSD",1753631684372,0.002,3823.1,3823.0,22.14074404]
["bitfinex","ETHUSD",1753631685475,0.002,3823.1,3823.0,30.52973104]
["bitfinex","ETHUSD",1753631686429,0.002,3823.1,3823.0,27.19177004]
["bitfinex","ETHUSD",1753631686585,0.002,3823.1,3823.0,27.51177004]
["bitfinex","ETHUSD",1753631687615,0.002,3823.1,3823.0,17.30214404]
["bitfinex","ETHUSD",1753631687818,1e-08,3824.0,3823.9,5.61513114]
["bitfinex","ETHUSD",1753631688025,1e-08,3824.0,3823.9,16.13414193]
["bitfinex","ETHUSD",1753631688193,1e-08,3824.0,3823.9,13.57176393]
["bitfinex","ETHUSD",1753631688718,0.45950001,3824.0,3823.9,13.57176393]
["bitfinex","ETHUSD",1753631688918,1e-08,3824.0,3823.9,13.57176393]
["bitfinex","ETHUSD",1753631689106,1e-08,3824.0,3823.9,16.53511393]
["bitfinex","ETHUSD",1753631690033,1e-08,3824.0,3823.9,17.35990493]
["bitfinex","ETHUSD",1753631690387,1e-08,3824.0,3823.9,13.57176393]
["bitfinex","ETHUSD",1753631690821,1e-08,3824.0,3823.9,16.05916393]
["bitfinex","ETHUSD",1753631691297,1e-08,3824.0,3823.9,14.04776393]
["bitfinex","ETHUSD",1753631691497,1e-08,3824.0,3823.9,13.57176393]
["bitfinex","ETHUSD",1753631691886,0.90570001,3824.0,3823.9,12.20616393]
["bitfinex","ETHUSD",1753631692084,0.90570001,3824.0,3823.9,9.20616393]
["bitfinex","ETHUSD",1753631694537,0.90570001,3824.0,3823.9,6.63013114]
["bitfinex","ETHUSD",1753631696604,0.90570001,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753631696801,0.90570001,3824.0,3823.9,6.62913114]
["bitfinex","ETHUSD",1753631697407,0.90570001,3824.0,3823.9,4.014]
["bitfinex","ETHUSD",1753631697607,0.90570001,3824.0,3823.9,6.62913114]
["bitfinex","ETHUSD",1753631697846,0.90570001,3824.0,3823.9,6.75953114]
["bitfinex","ETHUSD",1753631698138,1.73200001,3824.0,3823.9,4.014]
["bitfinex","ETHUSD",1753631698342,2.1799406,3824.0,3823.7,4.014]
["bitfinex","ETHUSD",1753631698519,0.9057,3823.9,3823.7,4.014]
["bitfinex","ETHUSD",1753631699045,0.9057,3823.8,3823.7,4.014]
["bitfinex","ETHUSD",1753631699541,0.8263,3823.7,3823.6,4.014]
["bitfinex","ETHUSD",1753631699752,1.2725,3823.7,3823.4,4.1444]
["bitfinex","ETHUSD",1753631699942,0.9057,3823.6,3823.4,4.1444]
["bitfinex","ETHUSD",1753631700237,0.9057,3823.5,3823.4,4.1444]
["bitfinex","ETHUSD",1753631700810,0.9057,3823.5,3823.4,4.014]
["bitfinex","ETHUSD",1753631702862,0.9057,3823.5,3823.3,4.014]
["bitfinex","ETHUSD",1753631703154,0.9057,3823.4,3823.3,4.014]
["bitfinex","ETHUSD",1753631703361,3.43964263,3823.3,3822.1,7.1157085]
["bitfinex","ETHUSD",1753631703677,0.9057,3823.2,3822.7,2.746324]
["bitfinex","ETHUSD",1753631703964,0.9057,3823.1,3822.8,4.014]
["bitfinex","ETHUSD",1753631704129,0.9057,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631707836,5.02937967,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631708040,5.15977967,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631708727,2.5441013,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631708954,1.8317,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631709121,4.44737837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631709458,11.46137837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631709822,12.01137837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753631710064,6.41189428,3822.2,3821.8,0.001]
["bitfinex","ETHUSD",1753631710264,11.06708371,3822.2,3821.8,0.001]
["bitfinex","ETHUSD",1753631710431,12.10398371,3822.2,3821.8,0.001]
["bitfinex","ETHUSD",1753631710637,12.65398371,3822.2,3821.8,0.001]
["bitfinex","ETHUSD",1753631710819,18.93598371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631711225,14.92198371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631711458,18.93598371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631712562,14.37198371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631712765,18.38598371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631713267,18.38698371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631719062,14.37198371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631719374,18.38798371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631719880,18.38698371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631720801,13.46628371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631720964,17.48128371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631721167,17.95908371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631721384,18.41898371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631722101,14.40398371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631722300,18.41898371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631726885,18.42098371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631728173,17.48428371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631728379,18.42198371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631729206,18.97198371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631729904,14.95598371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631730103,18.97098371,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753631730506,3.98739964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753631730711,12.02865411,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753631731003,6.98774199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631731207,11.13394199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631731441,10.58394199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631731606,9.76304199,3821.4,3821.3,0.46350001]
["bitfinex","ETHUSD",1753631731905,9.76304199,3821.4,3821.3,0.89900001]
["bitfinex","ETHUSD",1753631732101,9.76304199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631732710,10.40423142,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631733075,12.12503142,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631734179,12.67503142,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631735213,12.9188428,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631735713,12.67503142,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631736313,12.91897124,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631736519,8.11003142,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631736676,7.41642274,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631737205,11.43242274,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631737404,11.18833142,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631737703,11.67686023,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631738012,11.43259582,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631738418,11.67698758,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631739190,7.66098758,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631739515,12.61468758,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631740930,12.76151704,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631741445,12.61468758,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631741623,12.61501563,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631741779,12.76185291,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631742427,12.7618619,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631742890,13.3118619,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631744501,12.3741619,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631744707,7.8081619,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631744896,11.0410619,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631745095,7.0250619,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631745299,11.0410776,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631745647,10.25304359,3821.4,3821.3,0.91560001]
["bitfinex","ETHUSD",1753631746455,6.23704359,3821.4,3821.3,0.91560001]
["bitfinex","ETHUSD",1753631746894,7.6362016,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631747094,4.6362016,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631747293,4.5050016,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631747996,0.4890016,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631748200,4.016,3821.4,3821.3,2.39393517]
["bitfinex","ETHUSD",1753631748399,4.5050016,3821.4,3821.3,2.39393517]
["bitfinex","ETHUSD",1753631748601,4.50548247,3821.4,3821.3,2.39393517]
["bitfinex","ETHUSD",1753631749136,4.50748247,3821.4,3821.3,2.39393517]
["bitfinex","ETHUSD",1753631749309,4.50748247,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631751354,4.50754925,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631751523,4.50754925,3821.4,3821.3,1.26790001]
["bitfinex","ETHUSD",1753631752047,4.50754925,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631752450,4.018,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631752820,4.017,3821.4,3821.3,1.70030001]
["bitfinex","ETHUSD",1753631753318,0.002,3821.4,3821.3,4.74914475]
["bitfinex","ETHUSD",1753631753521,0.002,3821.4,3821.3,4.88034475]
["bitfinex","ETHUSD",1753631755015,0.002,3821.4,3821.3,1.83103428]
["bitfinex","ETHUSD",1753631755250,0.002,3821.4,3821.3,1.26790001]
["bitfinex","ETHUSD",1753631755455,6.63384199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631755639,6.76504199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631755952,4.1482,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753631756118,4.1482,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631756524,0.1332,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631756753,4.1482,3821.4,3821.3,0.48320001]
["bitfinex","ETHUSD",1753631757623,4.1482,3821.4,3821.3,0.91560001]
["bitfinex","ETHUSD",1753631758570,0.002,3821.4,3821.3,1.68880001]
["bitfinex","ETHUSD",1753631758921,0.002,3821.4,3821.3,4.30571048]
["bitfinex","ETHUSD",1753631759520,0.002,3821.4,3821.3,4.99817952]
["bitfinex","ETHUSD",1753631763324,0.002,3821.4,3821.3,5.18997859]
["bitfinex","ETHUSD",1753631763528,0.002,3821.4,3821.3,5.73997859]
["bitfinex","ETHUSD",1753631764826,0.002,3821.4,3821.3,5.18997859]
["bitfinex","ETHUSD",1753631765036,0.002,3821.4,3821.3,4.08257952]
["bitfinex","ETHUSD",1753631765433,0.002,3821.4,3821.3,4.56577952]
["bitfinex","ETHUSD",1753631765633,0.002,3821.4,3821.3,4.99817952]
["bitfinex","ETHUSD",1753631768866,0.002,3821.4,3821.3,5.74346317]
["bitfinex","ETHUSD",1753631773763,0.002,3821.4,3821.3,9.75646317]
["bitfinex","ETHUSD",1753631776166,0.002,3821.4,3821.3,14.06646317]
["bitfinex","ETHUSD",1753631776534,0.002,3821.4,3821.3,13.08406317]
["bitfinex","ETHUSD",1753631777235,0.002,3821.4,3821.3,13.54066317]
["bitfinex","ETHUSD",1753631778537,0.002,3821.4,3821.3,13.08406317]
["bitfinex","ETHUSD",1753631778930,0.002,3821.4,3821.3,13.54066317]
["bitfinex","ETHUSD",1753631779467,0.002,3821.4,3821.3,17.09066317]
["bitfinex","ETHUSD",1753631779647,1e-08,3821.4,3821.3,17.09066317]
["bitfinex","ETHUSD",1753631780044,1e-08,3821.4,3821.3,16.63406317]
["bitfinex","ETHUSD",1753631780966,1e-08,3821.4,3821.3,16.15086317]
["bitfinex","ETHUSD",1753631781168,1e-08,3821.4,3821.3,16.61386317]
["bitfinex","ETHUSD",1753631781673,1e-08,3821.4,3821.3,17.07046317]
["bitfinex","ETHUSD",1753631782050,1e-08,3821.4,3821.3,29.56874417]
["bitfinex","ETHUSD",1753631782268,1e-08,3821.4,3821.3,17.07046317]
["bitfinex","ETHUSD",1753631782439,1e-08,3821.4,3821.3,19.63030717]
["bitfinex","ETHUSD",1753631785473,1e-08,3821.4,3821.3,17.07046317]
["bitfinex","ETHUSD",1753631785672,1e-08,3821.4,3821.3,18.74986317]
["bitfinex","ETHUSD",1753631785970,1e-08,3821.4,3821.3,16.61386317]
["bitfinex","ETHUSD",1753631786176,1e-08,3821.4,3821.3,16.15086317]
["bitfinex","ETHUSD",1753631786377,1e-08,3821.4,3821.3,18.67886317]
["bitfinex","ETHUSD",1753631788792,1e-08,3821.4,3821.3,16.61386317]
["bitfinex","ETHUSD",1753631789991,1e-08,3821.4,3821.3,16.15086317]
["bitfinex","ETHUSD",1753631790193,1e-08,3821.4,3821.3,13.15086317]
["bitfinex","ETHUSD",1753631792998,1e-08,3821.4,3821.3,12.60086317]
["bitfinex","ETHUSD",1753631793897,0.45880001,3821.4,3821.3,12.60086317]
["bitfinex","ETHUSD",1753631794063,1e-08,3821.4,3821.3,12.60086317]
["bitfinex","ETHUSD",1753631796401,1e-08,3821.4,3821.3,8.58786317]
["bitfinex","ETHUSD",1753631796600,1e-08,3821.4,3821.3,11.82566317]
["bitfinex","ETHUSD",1753631796897,0.90900001,3821.4,3821.3,11.82566317]
["bitfinex","ETHUSD",1753631797197,1e-08,3821.4,3821.3,11.82566317]
["bitfinex","ETHUSD",1753631798502,0.90900001,3821.4,3821.3,11.13319413]
["bitfinex","ETHUSD",1753631799598,0.90900001,3821.4,3821.3,6.92691048]
["bitfinex","ETHUSD",1753631799804,0.90900001,3821.4,3821.3,6.62791048]
["bitfinex","ETHUSD",1753631800164,1e-08,3821.4,3821.3,6.62791048]
["bitfinex","ETHUSD",1753631800380,1e-08,3821.4,3821.3,7.09091048]
["bitfinex","ETHUSD",1753631800612,1e-08,3821.4,3821.3,8.57189884]
["bitfinex","ETHUSD",1753631801212,1e-08,3821.4,3821.3,16.96569384]
["bitfinex","ETHUSD",1753631801412,1e-08,3821.4,3821.3,9.12189884]
["bitfinex","ETHUSD",1753631801611,1e-08,3821.4,3821.3,33.65308584]
["bitfinex","ETHUSD",1753631802208,1e-08,3821.4,3821.3,31.64593684]
["bitfinex","ETHUSD",1753631802388,1e-08,3821.4,3821.3,29.44593684]
["bitfinex","ETHUSD",1753631802586,1e-08,3821.4,3821.3,28.99962284]
["bitfinex","ETHUSD",1753631802916,1e-08,3821.4,3821.3,29.19564993]
["bitfinex","ETHUSD",1753631803411,1e-08,3821.4,3821.3,26.73409893]
["bitfinex","ETHUSD",1753631803618,1e-08,3821.4,3821.3,13.58502593]
["bitfinex","ETHUSD",1753631804030,1e-08,3821.4,3821.3,13.12842593]
["bitfinex","ETHUSD",1753631805687,1e-08,3821.4,3821.3,32.96509993]
["bitfinex","ETHUSD",1753631806501,1e-08,3821.4,3821.3,28.93419893]
["bitfinex","ETHUSD",1753631806701,1e-08,3821.4,3821.3,26.57749793]
["bitfinex","ETHUSD",1753631807021,1e-08,3821.4,3821.3,26.11449793]
["bitfinex","ETHUSD",1753631807192,1e-08,3821.4,3821.3,27.03039793]
["bitfinex","ETHUSD",1753631807593,1e-08,3821.4,3821.3,26.83437084]
["bitfinex","ETHUSD",1753631807824,1e-08,3821.4,3821.3,26.40067084]
["bitfinex","ETHUSD",1753631808195,1e-08,3821.4,3821.3,26.83437084]
["bitfinex","ETHUSD",1753631809323,1e-08,3821.4,3821.3,23.70588684]
["bitfinex","ETHUSD",1753631809504,1e-08,3821.4,3821.3,22.50917684]
["bitfinex","ETHUSD",1753631809831,1e-08,3821.4,3821.3,20.63917684]
["bitfinex","ETHUSD",1753631811336,1e-08,3821.4,3821.3,17.4542489]
["bitfinex","ETHUSD",1753631813339,1e-08,3821.4,3821.3,20.5841129]
["bitfinex","ETHUSD",1753631814456,1e-08,3821.4,3821.3,20.5237289]
["bitfinex","ETHUSD",1753631814622,1e-08,3821.4,3821.3,17.4542489]
["bitfinex","ETHUSD",1753631815648,1e-08,3821.4,3821.3,12.9610489]
["bitfinex","ETHUSD",1753631815803,1e-08,3821.4,3821.3,15.6105489]
["bitfinex","ETHUSD",1753631816008,1e-08,3821.4,3821.3,22.9153059]
["bitfinex","ETHUSD",1753631817553,1e-08,3821.4,3821.3,24.6882059]
["bitfinex","ETHUSD",1753631818955,1e-08,3821.4,3821.3,20.0434299]
["bitfinex","ETHUSD",1753631819656,1e-08,3821.4,3821.3,19.6097299]
["bitfinex","ETHUSD",1753631819858,1e-08,3821.4,3821.3,17.4319489]
["bitfinex","ETHUSD",1753631820214,1e-08,3821.4,3821.3,20.5345089]
["bitfinex","ETHUSD",1753631821710,1e-08,3821.4,3821.3,20.9682089]
["bitfinex","ETHUSD",1753631823035,1e-08,3821.4,3821.3,17.8656489]
["bitfinex","ETHUSD",1753631823246,1e-08,3821.4,3821.3,33.1307459]
["bitfinex","ETHUSD",1753631823454,1e-08,3821.4,3821.3,31.7252039]
["bitfinex","ETHUSD",1753631825051,1e-08,3821.4,3821.3,27.4152039]
["bitfinex","ETHUSD",1753631826758,1e-08,3821.4,3821.3,24.6505779]
["bitfinex","ETHUSD",1753631827075,1e-08,3821.4,3821.3,24.2168779]
["bitfinex","ETHUSD",1753631827739,1e-08,3821.4,3821.3,24.6505779]
["bitfinex","ETHUSD",1753631830986,1e-08,3821.4,3821.3,33.2126519]
["bitfinex","ETHUSD",1753631831278,1e-08,3821.4,3821.3,34.3489519]
["bitfinex","ETHUSD",1753631831486,1e-08,3821.4,3821.3,32.3656069]
["bitfinex","ETHUSD",1753631831783,1e-08,3821.4,3821.3,32.0628909]
["bitfinex","ETHUSD",1753631833377,1e-08,3821.4,3821.3,34.9866549]
["bitfinex","ETHUSD",1753631833578,1e-08,3821.4,3821.3,32.7522619]
["bitfinex","ETHUSD",1753631833780,1e-08,3821.4,3821.3,24.5733739]
["bitfinex","ETHUSD",1753631833985,1e-08,3821.4,3821.3,20.5904849]
["bitfinex","ETHUSD",1753631834386,1e-08,3821.4,3821.3,25.5078159]
["bitfinex","ETHUSD",1753631834585,1e-08,3821.4,3821.3,25.0256159]
["bitfinex","ETHUSD",1753631834881,1e-08,3822.2,3822.1,14.1560959]
["bitfinex","ETHUSD",1753631835086,1e-08,3822.2,3822.1,18.1630959]
["bitfinex","ETHUSD",1753631835283,1e-08,3822.2,3822.1,24.5452929]
["bitfinex","ETHUSD",1753631835454,0.4336,3822.4,3822.3,3.16622583]
["bitfinex","ETHUSD",1753631835649,0.4336,3822.4,3822.3,15.980293]
["bitfinex","ETHUSD",1753631835846,0.7888,3823.0,3822.3,15.980293]
["bitfinex","ETHUSD",1753631835847,0.7888,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753631836052,0.002,3823.0,3822.9,12.09735521]
["bitfinex","ETHUSD",1753631836252,0.002,3823.0,3822.9,15.64735521]
["bitfinex","ETHUSD",1753631837053,0.002,3823.0,3822.9,15.11099321]
["bitfinex","ETHUSD",1753631837253,0.002,3823.0,3822.9,17.01241215]
["bitfinex","ETHUSD",1753631837796,0.9282,3823.0,3822.9,9.62281521]
["bitfinex","ETHUSD",1753631838351,1.7051,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753631838557,0.7769,3822.9,3822.8,2.6158251]
["bitfinex","ETHUSD",1753631838777,0.7769,3822.9,3822.8,6.6228251]
["bitfinex","ETHUSD",1753631839059,1.7031,3822.9,3822.8,6.6228251]
["bitfinex","ETHUSD",1753631844116,1.7031,3822.9,3822.8,6.62288364]
["bitfinex","ETHUSD",1753631844293,1.7031,3822.9,3822.7,2.61594123]
["bitfinex","ETHUSD",1753631844469,0.7769,3822.9,3822.8,4.006]
["bitfinex","ETHUSD",1753631845289,1.7031,3822.9,3822.8,4.006]
["bitfinex","ETHUSD",1753631846182,1.7031,3822.9,3822.8,6.62188364]
["bitfinex","ETHUSD",1753631849495,1.2105,3822.9,3822.8,6.62188364]
["bitfinex","ETHUSD",1753631851619,1.7031,3822.9,3822.8,6.62188364]
["bitfinex","ETHUSD",1753631854604,0.7843,3822.8,3821.8,3.72119317]
["bitfinex","ETHUSD",1753631854806,0.94739854,3822.8,3822.3,2.74738659]
["bitfinex","ETHUSD",1753631855010,0.7843,3822.6,3822.4,4.005]
["bitfinex","ETHUSD",1753631855313,0.7843,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1753631855617,0.7843,3822.4,3822.2,4.005]
["bitfinex","ETHUSD",1753631855972,0.9262,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753631856197,1.7105,3822.3,3822.2,4.005]
["bitfinex","ETHUSD",1753631857313,0.7843,3822.3,3822.2,4.005]
["bitfinex","ETHUSD",1753631857608,0.7843,3822.3,3822.2,6.62129428]
["bitfinex","ETHUSD",1753631858115,0.7843,3822.3,3822.2,4.005]
["bitfinex","ETHUSD",1753631858803,0.7843,3822.3,3822.2,6.62129428]
["bitfinex","ETHUSD",1753631859006,0.002,3823.0,3822.9,3.16581521]
["bitfinex","ETHUSD",1753631859215,0.002,3823.0,3822.9,8.13411521]
["bitfinex","ETHUSD",1753631860077,0.002,3823.0,3822.9,41.13411521]
["bitfinex","ETHUSD",1753631860272,0.002,3823.0,3822.9,18.14792521]
["bitfinex","ETHUSD",1753631860503,0.002,3823.0,3822.9,16.99080964]
["bitfinex","ETHUSD",1753631860882,0.002,3823.0,3822.9,14.23239964]
["bitfinex","ETHUSD",1753631861090,0.002,3823.0,3822.9,17.62939964]
["bitfinex","ETHUSD",1753631862382,0.002,3823.0,3822.9,16.74058864]
["bitfinex","ETHUSD",1753631863125,0.002,3823.0,3822.9,14.23239964]
["bitfinex","ETHUSD",1753631864319,0.002,3823.0,3822.9,18.54239964]
["bitfinex","ETHUSD",1753631865807,0.002,3823.0,3822.9,17.99239964]
["bitfinex","ETHUSD",1753631866008,0.002,3823.0,3822.9,16.76679964]
["bitfinex","ETHUSD",1753631866427,0.002,3823.0,3822.9,16.26879964]
["bitfinex","ETHUSD",1753631866791,0.002,3823.0,3822.9,16.74519964]
["bitfinex","ETHUSD",1753631867198,0.002,3823.0,3822.9,13.26879964]
["bitfinex","ETHUSD",1753631867398,0.002,3823.0,3822.9,10.93081521]
["bitfinex","ETHUSD",1753631867907,0.002,3823.0,3822.9,11.40721521]
["bitfinex","ETHUSD",1753631869155,0.002,3823.0,3822.9,11.97251521]
["bitfinex","ETHUSD",1753631870720,0.002,3823.0,3822.9,7.66251521]
["bitfinex","ETHUSD",1753631873049,0.002,3823.0,3822.9,13.89258021]
["bitfinex","ETHUSD",1753631873209,0.002,3823.0,3822.9,13.00596514]
["bitfinex","ETHUSD",1753631875642,0.002,3823.0,3822.9,16.80123814]
["bitfinex","ETHUSD",1753631875855,0.002,3823.0,3822.9,13.55596514]
["bitfinex","ETHUSD",1753631876052,0.002,3823.0,3822.9,13.32207522]
["bitfinex","ETHUSD",1753631876763,0.002,3823.0,3822.9,18.06697522]
["bitfinex","ETHUSD",1753631878358,0.002,3823.0,3822.9,20.49378922]
["bitfinex","ETHUSD",1753631878653,0.002,3823.0,3822.9,18.06697522]
["bitfinex","ETHUSD",1753631881453,0.002,3823.0,3822.9,17.63207522]
["bitfinex","ETHUSD",1753631882154,0.002,3823.0,3822.9,18.06697522]
["bitfinex","ETHUSD",1753631883531,0.002,3823.0,3822.9,17.63207522]
["bitfinex","ETHUSD",1753631884052,0.002,3823.0,3822.9,18.06697522]
["bitfinex","ETHUSD",1753631884646,0.002,3823.0,3822.9,17.15567522]
["bitfinex","ETHUSD",1753631885222,0.4546,3823.0,3822.9,14.26122529]
["bitfinex","ETHUSD",1753631886126,0.002,3823.0,3822.9,14.26122529]
["bitfinex","ETHUSD",1753631886326,0.002,3823.0,3822.9,14.73762529]
["bitfinex","ETHUSD",1753631886526,0.002,3823.0,3822.9,15.17252529]
["bitfinex","ETHUSD",1753631886938,0.002,3823.0,3822.9,14.73762529]
["bitfinex","ETHUSD",1753631887134,0.002,3823.0,3822.9,16.77816972]
["bitfinex","ETHUSD",1753631887457,0.002,3823.0,3822.9,17.21306972]
["bitfinex","ETHUSD",1753631888066,0.002,3823.0,3822.9,16.77816972]
["bitfinex","ETHUSD",1753631888557,0.002,3823.0,3822.9,12.46816972]
["bitfinex","ETHUSD",1753631889454,0.002,3823.0,3822.9,13.01816972]
["bitfinex","ETHUSD",1753631889659,0.002,3823.0,3822.9,21.53568072]
["bitfinex","ETHUSD",1753631890173,0.002,3823.0,3822.9,7.98776972]
["bitfinex","ETHUSD",1753631890335,0.002,3823.0,3822.9,11.99076972]
["bitfinex","ETHUSD",1753631890758,0.002,3823.0,3822.9,12.46716972]
["bitfinex","ETHUSD",1753631890962,0.002,3823.0,3822.9,11.99076972]
["bitfinex","ETHUSD",1753631891677,0.002,3823.0,3822.9,12.46716972]
["bitfinex","ETHUSD",1753631891956,0.002,3823.0,3822.9,16.50557972]
["bitfinex","ETHUSD",1753631892154,0.002,3823.0,3822.9,16.10557972]
["bitfinex","ETHUSD",1753631892327,0.002,3823.0,3822.9,15.88994372]
["bitfinex","ETHUSD",1753631892964,0.002,3823.0,3822.9,13.45206972]
["bitfinex","ETHUSD",1753631893669,0.002,3823.0,3822.9,15.75593372]
["bitfinex","ETHUSD",1753631893866,0.002,3823.0,3822.9,21.09803772]
["bitfinex","ETHUSD",1753631894036,0.002,3823.0,3822.9,17.32334872]
["bitfinex","ETHUSD",1753631894365,0.002,3823.0,3822.9,17.14577872]
["bitfinex","ETHUSD",1753631894671,0.002,3823.0,3822.9,21.45577872]
["bitfinex","ETHUSD",1753631894858,0.002,3823.0,3822.9,27.52636572]
["bitfinex","ETHUSD",1753631895055,0.002,3823.0,3822.9,24.02198772]
["bitfinex","ETHUSD",1753631895249,0.002,3823.0,3822.9,18.14246972]
["bitfinex","ETHUSD",1753631895443,0.002,3823.0,3822.9,17.32716972]
["bitfinex","ETHUSD",1753631896770,0.002,3823.0,3822.9,41.37439272]
["bitfinex","ETHUSD",1753631896942,0.002,3823.0,3822.9,30.05871172]
["bitfinex","ETHUSD",1753631897261,0.002,3823.0,3822.9,21.40746072]
["bitfinex","ETHUSD",1753631897836,0.002,3823.0,3822.9,21.36036672]
["bitfinex","ETHUSD",1753631898738,0.002,3823.0,3822.9,17.76376972]
["bitfinex","ETHUSD",1753631898934,0.002,3823.0,3822.9,26.58108072]
["bitfinex","ETHUSD",1753631899150,0.002,3823.0,3822.9,24.90076472]
["bitfinex","ETHUSD",1753631899678,0.002,3823.0,3822.9,23.32823972]
["bitfinex","ETHUSD",1753631899839,0.002,3823.0,3822.9,25.00185772]
["bitfinex","ETHUSD",1753631900172,0.002,3823.0,3822.9,24.07470672]
["bitfinex","ETHUSD",1753631900376,0.002,3823.0,3822.9,17.32716972]
["bitfinex","ETHUSD",1753631900581,0.002,3823.0,3822.9,20.01656372]
["bitfinex","ETHUSD",1753631900882,0.002,3823.0,3822.9,25.46286372]
["bitfinex","ETHUSD",1753631901044,0.002,3823.0,3822.9,23.18136272]
["bitfinex","ETHUSD",1753631901481,0.002,3823.0,3822.9,21.74036272]
["bitfinex","ETHUSD",1753631902853,0.002,3823.0,3822.9,26.68923272]
["bitfinex","ETHUSD",1753631903053,0.002,3823.0,3822.9,26.03497072]
["bitfinex","ETHUSD",1753631903352,0.002,3823.0,3822.9,23.44976972]
["bitfinex","ETHUSD",1753631903559,0.002,3823.0,3822.9,21.82916372]
["bitfinex","ETHUSD",1753631903854,0.002,3823.0,3822.9,19.95156372]
["bitfinex","ETHUSD",1753631904179,0.002,3823.0,3822.9,17.32716972]
["bitfinex","ETHUSD",1753631904385,0.002,3823.0,3822.9,19.49156372]
["bitfinex","ETHUSD",1753631904761,0.002,3823.0,3822.9,19.92816372]
["bitfinex","ETHUSD",1753631904978,0.002,3823.0,3822.9,22.35954172]
["bitfinex","ETHUSD",1753631905290,1e-08,3823.0,3822.9,22.35954172]
["bitfinex","ETHUSD",1753631905447,1e-08,3823.0,3822.9,23.49979253]
["bitfinex","ETHUSD",1753631905647,1e-08,3823.0,3822.9,23.15994172]
["bitfinex","ETHUSD",1753631905983,1e-08,3823.0,3822.9,18.24394172]
["bitfinex","ETHUSD",1753631906201,1e-08,3823.0,3822.9,19.81456372]
["bitfinex","ETHUSD",1753631906365,1e-08,3823.0,3822.9,19.01416372]
["bitfinex","ETHUSD",1753631906728,1e-08,3823.0,3822.9,19.94966372]
["bitfinex","ETHUSD",1753631907466,1e-08,3823.0,3822.9,16.29976972]
["bitfinex","ETHUSD",1753631907671,0.45370001,3823.0,3822.9,18.58495872]
["bitfinex","ETHUSD",1753631907875,0.45370001,3823.0,3822.9,20.25041472]
["bitfinex","ETHUSD",1753631908088,0.45370001,3823.0,3822.9,19.72703372]
["bitfinex","ETHUSD",1753631908502,0.45370001,3823.0,3822.9,16.29976972]
["bitfinex","ETHUSD",1753631908704,0.45370001,3823.0,3822.9,12.29776972]
["bitfinex","ETHUSD",1753631908909,0.93040001,3823.0,3822.9,11.25922529]
["bitfinex","ETHUSD",1753631909407,0.45370001,3823.0,3822.9,11.25922529]
["bitfinex","ETHUSD",1753631909704,1e-08,3823.0,3822.9,11.75812529]
["bitfinex","ETHUSD",1753631909891,1e-08,3823.0,3822.9,13.19562733]
["bitfinex","ETHUSD",1753631910088,1e-08,3823.0,3822.9,12.69672733]
["bitfinex","ETHUSD",1753631910868,0.93040001,3823.0,3822.9,12.69672733]
["bitfinex","ETHUSD",1753631911069,1.86960001,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1753631911301,1.7392,3822.9,3822.7,4.002]
["bitfinex","ETHUSD",1753631911502,0.8088,3822.9,3822.7,4.002]
["bitfinex","ETHUSD",1753631911727,0.9304,3822.8,3822.7,4.002]
["bitfinex","ETHUSD",1753631911903,1.7392,3822.8,3822.7,4.002]
["bitfinex","ETHUSD",1753631912107,1.37892971,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753631912309,1.7718994,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753631912610,1.7718994,3822.7,3822.6,4.003]
["bitfinex","ETHUSD",1753631913001,1.7392,3822.7,3822.6,4.003]
["bitfinex","ETHUSD",1753631913204,1.7392,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753631913512,5.04734585,3822.7,3822.6,4.003]
["bitfinex","ETHUSD",1753631913715,2.39869438,3822.7,3822.6,4.003]
["bitfinex","ETHUSD",1753631913917,2.39869438,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753631914276,1.6853,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753631916927,0.7549,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753631917100,1.6853,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753631917305,1.6853,3822.7,3822.6,4.003]
["bitfinex","ETHUSD",1753631923408,1.8157,3822.7,3822.6,4.003]
["bitfinex","ETHUSD",1753631924705,0.8853,3822.7,3822.6,6.6190205]
["bitfinex","ETHUSD",1753631924905,0.1304,3822.9,3822.6,4.4775]
["bitfinex","ETHUSD",1753631925120,0.1304,3822.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1753631925334,0.1304,3822.9,3822.8,4.002]
["bitfinex","ETHUSD",1753631925535,0.79020001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753631926009,0.79020001,3823.0,3822.8,4.002]
["bitfinex","ETHUSD",1753631926336,0.79020001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753631926761,1e-08,3823.0,3822.9,3.56521521]
["bitfinex","ETHUSD",1753631926942,1e-08,3823.0,3822.9,4.71403006]
["bitfinex","ETHUSD",1753631927309,1e-08,3823.0,3822.9,4.23913006]
["bitfinex","ETHUSD",1753631927632,1e-08,3823.0,3822.9,3.22071521]
["bitfinex","ETHUSD",1753631928310,1e-08,3823.0,3822.9,2.74621521]
["bitfinex","ETHUSD",1753631928509,1e-08,3823.0,3822.9,3.22071521]
["bitfinex","ETHUSD",1753631929007,1e-08,3823.0,3822.9,3.69561521]
["bitfinex","ETHUSD",1753631937358,1e-08,3823.0,3822.9,2.74621521]
["bitfinex","ETHUSD",1753631937655,1e-08,3823.0,3822.9,7.71453006]
["bitfinex","ETHUSD",1753631937950,1e-08,3823.0,3822.9,3.71353006]
["bitfinex","ETHUSD",1753631938156,0.90360001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631938953,0.90360001,3823.0,3822.9,6.61681521]
["bitfinex","ETHUSD",1753631938954,0.44250001,3823.0,3822.9,6.61681521]
["bitfinex","ETHUSD",1753631939261,0.44250001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631939262,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631941328,1e-08,3823.0,3822.9,6.61681521]
["bitfinex","ETHUSD",1753631941626,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631942132,1e-08,3823.0,3822.9,7.09131521]
["bitfinex","ETHUSD",1753631942326,1e-08,3823.0,3822.9,8.74433267]
["bitfinex","ETHUSD",1753631942849,1e-08,3823.0,3822.9,8.26943267]
["bitfinex","ETHUSD",1753631943372,1e-08,3823.0,3822.9,8.27043267]
["bitfinex","ETHUSD",1753631944228,1e-08,3823.0,3822.9,18.71531967]
["bitfinex","ETHUSD",1753631944427,1e-08,3823.0,3822.9,9.51433267]
["bitfinex","ETHUSD",1753631944834,1e-08,3823.0,3822.9,5.51333267]
["bitfinex","ETHUSD",1753631945056,1e-08,3823.0,3822.9,18.26719767]
["bitfinex","ETHUSD",1753631945363,1e-08,3823.0,3822.9,18.76688467]
["bitfinex","ETHUSD",1753631946271,1e-08,3823.0,3822.9,16.57298967]
["bitfinex","ETHUSD",1753631946645,1e-08,3823.0,3822.9,10.76398967]
["bitfinex","ETHUSD",1753631946838,1e-08,3823.0,3822.9,12.51433267]
["bitfinex","ETHUSD",1753631947372,1e-08,3823.0,3822.9,8.51333267]
["bitfinex","ETHUSD",1753631947594,0.76000001,3823.0,3822.9,1.65401746]
["bitfinex","ETHUSD",1753631947876,1.66360001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631948738,1.66360001,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631949436,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631950779,1e-08,3823.0,3822.9,4.4755]
["bitfinex","ETHUSD",1753631950981,1e-08,3823.0,3822.9,7.09131521]
["bitfinex","ETHUSD",1753631951472,1e-08,3823.0,3822.9,4.4755]
["bitfinex","ETHUSD",1753631952477,1e-08,3823.0,3822.9,6.61681521]
["bitfinex","ETHUSD",1753631952653,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631953976,1e-08,3823.0,3822.9,6.61681521]
["bitfinex","ETHUSD",1753631954389,1e-08,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631954545,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631955065,1e-08,3823.0,3822.9,6.61681521]
["bitfinex","ETHUSD",1753631955445,1e-08,3823.0,3822.9,7.06831521]
["bitfinex","ETHUSD",1753631955877,1e-08,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631956085,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631956984,0.95770001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631957477,0.46960001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631957776,0.13040001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631958903,1.08810001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631959049,0.60000001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631959685,0.13040001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631960386,1e-08,3823.0,3822.9,4.1314]
["bitfinex","ETHUSD",1753631960785,1e-08,3823.0,3822.9,4.9025]
["bitfinex","ETHUSD",1753631960963,1e-08,3823.0,3822.9,4.1314]
["bitfinex","ETHUSD",1753631962298,1e-08,3823.0,3822.9,7.19871521]
["bitfinex","ETHUSD",1753631962464,1e-08,3823.0,3822.9,7.65710521]
["bitfinex","ETHUSD",1753631962786,1e-08,3823.0,3822.9,8.08900521]
["bitfinex","ETHUSD",1753631963173,1e-08,3823.0,3822.9,5.04129]
["bitfinex","ETHUSD",1753631963686,1e-08,3823.0,3822.9,7.65710521]
["bitfinex","ETHUSD",1753631964484,1e-08,3823.0,3822.9,5.04129]
["bitfinex","ETHUSD",1753631964887,1e-08,3823.0,3822.9,7.65710521]
["bitfinex","ETHUSD",1753631966802,1e-08,3823.0,3822.9,7.20560521]
["bitfinex","ETHUSD",1753631966952,1e-08,3823.0,3822.9,6.74721521]
["bitfinex","ETHUSD",1753631968089,1e-08,3823.0,3822.9,7.19871521]
["bitfinex","ETHUSD",1753631968492,1e-08,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631968798,0.46960001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631969007,0.46960001,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631969318,4.4960468,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631969460,1e-08,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631969967,0.79220001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631970173,1.74990001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631970364,0.79220001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753631971993,1e-08,3823.0,3822.9,9.02577851]
["bitfinex","ETHUSD",1753631975505,1e-08,3823.0,3822.9,7.78837851]
["bitfinex","ETHUSD",1753631976276,1e-08,3823.0,3822.9,8.22027851]
["bitfinex","ETHUSD",1753631976503,1e-08,3823.0,3822.9,7.78837851]
["bitfinex","ETHUSD",1753631976769,1e-08,3823.0,3822.9,6.61981521]
["bitfinex","ETHUSD",1753631977482,1e-08,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631977678,0.46960001,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631977886,0.95770001,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631978610,1.71130001,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631978978,1.22320001,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631979286,0.75360001,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631980885,1.71130001,3823.0,3822.9,4.004]
["bitfinex","ETHUSD",1753631981082,2.40555732,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631981409,5.02130411,3823.0,3822.9,4.003]
["bitfinex","ETHUSD",1753631981707,2.40555732,3823.0,3822.9,4.003]
["bitfinex","ETHUSD",1753631981916,5.15170411,3823.0,3822.9,4.003]
["bitfinex","ETHUSD",1753631982826,5.15170411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631982991,5.15170411,3823.0,3822.9,4.002]
["bitfinex","ETHUSD",1753631983498,5.15170411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631987046,5.18440094,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631987417,5.15170411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631987745,5.18440094,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631987949,8.18440094,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631988122,8.70170411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631988321,12.15270411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631988637,8.63380411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631989212,9.09150411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631990448,8.19600411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631990667,4.19400411,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631990811,3.4997468,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631991149,3.4997468,3823.0,3822.9,0.934]
["bitfinex","ETHUSD",1753631991150,1e-08,3823.0,3822.9,0.934]
["bitfinex","ETHUSD",1753631992824,1e-08,3823.0,3822.9,0.4771]
["bitfinex","ETHUSD",1753631993227,1e-08,3823.0,3822.9,0.934]
["bitfinex","ETHUSD",1753631994669,1e-08,3823.0,3822.9,3.54981521]
["bitfinex","ETHUSD",1753631994874,1e-08,3823.0,3822.9,1.95098079]
["bitfinex","ETHUSD",1753631995170,1e-08,3823.0,3822.9,4.566796]
["bitfinex","ETHUSD",1753631995339,1e-08,3823.0,3822.9,3.54981521]
["bitfinex","ETHUSD",1753631996273,1e-08,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631996641,1e-08,3823.0,3822.9,4.002]
["bitfinex","ETHUSD",1753631996844,1e-08,3823.0,3822.9,4.4781]
["bitfinex","ETHUSD",1753631997571,1e-08,3823.0,3822.9,4.002]
["bitfinex","ETHUSD",1753631997779,1e-08,3823.0,3822.9,4.4781]
["bitfinex","ETHUSD",1753631998562,1e-08,3823.0,3822.9,4.002]
["bitfinex","ETHUSD",1753631998872,4.0096468,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631999073,4.45638148,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631999469,4.01858148,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753631999847,1.40283469,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632000052,0.95610001,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632001269,0.13040001,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632002857,0.13040001,3823.0,3822.9,0.4771]
["bitfinex","ETHUSD",1753632003782,2.7461468,3823.0,3822.9,0.4771]
["bitfinex","ETHUSD",1753632004478,0.13040001,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632004640,0.13040001,3823.0,3822.9,4.934]
["bitfinex","ETHUSD",1753632004844,0.13040001,3823.0,3822.9,4.4771]
["bitfinex","ETHUSD",1753632005042,0.13040001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753632005277,0.13040001,3823.0,3822.9,4.4771]
["bitfinex","ETHUSD",1753632005479,0.13040001,3823.0,3822.9,4.001]
["bitfinex","ETHUSD",1753632005692,1e-08,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632005843,1e-08,3823.0,3822.9,0.1314]
["bitfinex","ETHUSD",1753632006043,0.43780001,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632006244,1e-08,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632006487,0.16309684,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632006681,2.7461468,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632006844,3.9865468,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632007057,4.4243468,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632007290,5.13161225,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632007491,3.5288468,3823.0,3822.9,0.4771]
["bitfinex","ETHUSD",1753632007789,1e-08,3823.0,3822.9,0.934]
["bitfinex","ETHUSD",1753632007993,1e-08,3823.0,3822.9,0.4771]
["bitfinex","ETHUSD",1753632008307,1e-08,3823.0,3822.9,1.51966]
["bitfinex","ETHUSD",1753632008654,1e-08,3823.0,3822.9,0.934]
["bitfinex","ETHUSD",1753632009464,1e-08,3823.0,3822.9,3.68021521]
["bitfinex","ETHUSD",1753632009670,1e-08,3823.0,3822.9,4.49361521]
["bitfinex","ETHUSD",1753632010316,1e-08,3823.0,3822.9,17.49989821]
["bitfinex","ETHUSD",1753632010466,0.002,3823.7,3823.0,0.8134]
["bitfinex","ETHUSD",1753632010792,0.002,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1753632010968,0.002,3823.7,3823.6,4.007]
["bitfinex","ETHUSD",1753632011163,0.93019084,3823.7,3823.5,4.007]
["bitfinex","ETHUSD",1753632011359,0.8975,3823.7,3822.9,0.4771]
["bitfinex","ETHUSD",1753632011561,0.8975,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1753632011562,0.7667,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1753632011760,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632012167,0.92819683,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632012491,3.54394362,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632012692,3.12274362,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632012896,3.58314679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632013226,0.1304,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753632013492,0.03269683,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632013698,1.0978,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632013896,3.71354679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632014099,2.74614679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632014261,4.29903354,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632014594,7.65693037,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632014780,7.39494978,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632014986,7.62423354,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632015183,3.9487,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753632015391,4.022,3823.2,3822.9,0.9642]
["bitfinex","ETHUSD",1753632015568,0.1304,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753632015764,0.1304,3823.1,3823.0,0.4992]
["bitfinex","ETHUSD",1753632015965,0.1304,3823.3,3823.0,0.9632]
["bitfinex","ETHUSD",1753632016165,4.023,3823.4,3823.1,0.9632]
["bitfinex","ETHUSD",1753632016472,4.023,3823.4,3823.2,0.4992]
["bitfinex","ETHUSD",1753632016705,4.023,3823.4,3823.3,0.4992]
["bitfinex","ETHUSD",1753632017800,4.023,3823.5,3823.3,0.9632]
["bitfinex","ETHUSD",1753632018119,4.023,3823.5,3823.4,0.9632]
["bitfinex","ETHUSD",1753632020739,0.002,3823.7,3823.5,2.61540473]
["bitfinex","ETHUSD",1753632020944,0.002,3823.7,3823.5,0.8301]
["bitfinex","ETHUSD",1753632021108,0.002,3823.7,3823.5,3.4454878]
["bitfinex","ETHUSD",1753632021432,0.002,3823.7,3823.6,3.70893633]
["bitfinex","ETHUSD",1753632021641,0.002,3823.7,3823.6,4.44357427]
["bitfinex","ETHUSD",1753632022749,0.002,3823.7,3823.6,5.27367427]
["bitfinex","ETHUSD",1753632022909,0.002,3823.7,3823.6,9.44623527]
["bitfinex","ETHUSD",1753632023251,0.002,3823.7,3823.6,8.31123527]
["bitfinex","ETHUSD",1753632023395,0.002,3823.7,3823.6,5.27367427]
["bitfinex","ETHUSD",1753632023595,0.002,3823.7,3823.6,8.40547727]
["bitfinex","ETHUSD",1753632024543,0.002,3823.7,3823.6,11.67067427]
["bitfinex","ETHUSD",1753632024695,0.002,3823.7,3823.6,10.48067427]
["bitfinex","ETHUSD",1753632025424,0.002,3823.7,3823.6,5.27367427]
["bitfinex","ETHUSD",1753632025723,0.002,3823.7,3823.6,16.02150027]
["bitfinex","ETHUSD",1753632025927,0.002,3823.7,3823.6,16.26585827]
["bitfinex","ETHUSD",1753632026120,0.002,3823.7,3823.6,11.00567327]
["bitfinex","ETHUSD",1753632026497,0.002,3823.7,3823.6,10.87569027]
["bitfinex","ETHUSD",1753632026698,0.002,3823.7,3823.6,17.47984427]
["bitfinex","ETHUSD",1753632026898,0.002,3823.7,3823.6,8.82367427]
["bitfinex","ETHUSD",1753632027234,0.002,3823.7,3823.6,12.23396127]
["bitfinex","ETHUSD",1753632027727,0.002,3823.7,3823.6,16.03170427]
["bitfinex","ETHUSD",1753632027927,0.002,3823.7,3823.6,8.01086327]
["bitfinex","ETHUSD",1753632028116,0.002,3823.7,3823.6,12.04986327]
["bitfinex","ETHUSD",1753632028316,0.002,3823.7,3823.6,15.04986327]
["bitfinex","ETHUSD",1753632028707,0.002,3823.7,3823.6,38.13925827]
["bitfinex","ETHUSD",1753632028906,0.002,3823.7,3823.6,14.73853427]
["bitfinex","ETHUSD",1753632029110,0.002,3823.7,3823.6,17.07397427]
["bitfinex","ETHUSD",1753632029304,0.002,3823.7,3823.6,21.38397427]
["bitfinex","ETHUSD",1753632029937,0.002,3823.7,3823.6,24.09975327]
["bitfinex","ETHUSD",1753632030432,0.002,3823.7,3823.6,24.10475327]
["bitfinex","ETHUSD",1753632030729,0.002,3823.7,3823.6,21.84831627]
["bitfinex","ETHUSD",1753632031028,0.002,3823.7,3823.6,22.58614427]
["bitfinex","ETHUSD",1753632031800,0.002,3823.7,3823.6,17.18067427]
["bitfinex","ETHUSD",1753632031994,0.002,3823.7,3823.6,28.57571427]
["bitfinex","ETHUSD",1753632032413,0.002,3823.7,3823.6,28.57671427]
["bitfinex","ETHUSD",1753632032819,0.002,3823.7,3823.6,39.78031027]
["bitfinex","ETHUSD",1753632033834,0.002,3823.7,3823.6,44.11476127]
["bitfinex","ETHUSD",1753632034138,0.002,3823.7,3823.6,25.22473127]
["bitfinex","ETHUSD",1753632034336,0.002,3823.7,3823.6,21.17073127]
["bitfinex","ETHUSD",1753632034551,0.002,3823.7,3823.6,25.22473127]
["bitfinex","ETHUSD",1753632034715,0.002,3823.7,3823.6,21.17073127]
["bitfinex","ETHUSD",1753632034916,0.002,3823.7,3823.6,23.98671127]
["bitfinex","ETHUSD",1753632035619,0.002,3823.7,3823.6,23.98571127]
["bitfinex","ETHUSD",1753632035824,0.002,3823.7,3823.6,33.83578727]
["bitfinex","ETHUSD",1753632036029,0.002,3823.7,3823.6,26.41530427]
["bitfinex","ETHUSD",1753632036516,0.002,3823.7,3823.6,26.41430427]
["bitfinex","ETHUSD",1753632036851,0.002,3823.7,3823.6,17.18467427]
["bitfinex","ETHUSD",1753632037148,0.002,3823.7,3823.6,26.73613127]
["bitfinex","ETHUSD",1753632037961,0.002,3823.7,3823.6,26.91518627]
["bitfinex","ETHUSD",1753632038142,0.002,3823.7,3823.6,30.96618627]
["bitfinex","ETHUSD",1753632039016,0.002,3823.7,3823.6,41.54879527]
["bitfinex","ETHUSD",1753632039259,0.002,3823.8,3823.7,36.98156793]
["bitfinex","ETHUSD",1753632039465,1e-08,3823.8,3823.7,39.62947769]
["bitfinex","ETHUSD",1753632039749,1e-08,3823.8,3823.7,19.11934469]
["bitfinex","ETHUSD",1753632039933,1e-08,3823.8,3823.7,43.05225769]
["bitfinex","ETHUSD",1753632040141,1e-08,3823.8,3823.7,41.48662769]
["bitfinex","ETHUSD",1753632040329,1e-08,3823.8,3823.7,40.87824569]
["bitfinex","ETHUSD",1753632040921,1e-08,3823.8,3823.7,44.69385969]
["bitfinex","ETHUSD",1753632044060,1e-08,3823.8,3823.7,40.64385969]
["bitfinex","ETHUSD",1753632044269,1e-08,3823.8,3823.7,40.24429869]
["bitfinex","ETHUSD",1753632044634,1e-08,3823.8,3823.7,39.96482569]
["bitfinex","ETHUSD",1753632044969,1e-08,3823.8,3823.7,38.40301569]
["bitfinex","ETHUSD",1753632045271,1e-08,3823.8,3823.7,32.03569969]
["bitfinex","ETHUSD",1753632045468,1e-08,3823.8,3823.7,33.60569969]
["bitfinex","ETHUSD",1753632045887,1e-08,3823.8,3823.7,20.56985969]
["bitfinex","ETHUSD",1753632046341,1e-08,3823.8,3823.7,41.57718369]
["bitfinex","ETHUSD",1753632046658,1e-08,3823.8,3823.7,38.96191576]
["bitfinex","ETHUSD",1753632046861,1e-08,3823.8,3823.7,41.57718369]
["bitfinex","ETHUSD",1753632047087,1e-08,3823.9,3823.8,42.2358927]
["bitfinex","ETHUSD",1753632047229,1e-08,3823.9,3823.8,45.82198446]
["bitfinex","ETHUSD",1753632047431,1e-08,3823.9,3823.8,45.95238446]
["bitfinex","ETHUSD",1753632048631,1e-08,3823.9,3823.8,45.26203646]
["bitfinex","ETHUSD",1753632049163,1e-08,3823.9,3823.8,45.95238446]
["bitfinex","ETHUSD",1753632049666,1e-08,3824.2,3824.1,33.40229437]
["bitfinex","ETHUSD",1753632049964,1e-08,3824.2,3824.1,43.14238613]
["bitfinex","ETHUSD",1753632050146,1e-08,3824.2,3824.1,46.27978613]
["bitfinex","ETHUSD",1753632050753,1e-08,3824.2,3824.1,31.11081913]
["bitfinex","ETHUSD",1753632051177,1e-08,3824.2,3824.1,29.56138813]
["bitfinex","ETHUSD",1753632052166,1e-08,3824.2,3824.1,46.27878613]
["bitfinex","ETHUSD",1753632053361,1e-08,3824.2,3824.1,10.03148613]
["bitfinex","ETHUSD",1753632053362,0.47480001,3824.2,3824.1,10.03148613]
["bitfinex","ETHUSD",1753632053556,0.47480001,3824.2,3824.1,11.11614613]
["bitfinex","ETHUSD",1753632053890,1e-08,3824.2,3824.1,15.15314613]
["bitfinex","ETHUSD",1753632054293,1e-08,3824.2,3824.1,16.26545713]
["bitfinex","ETHUSD",1753632054493,1e-08,3824.2,3824.1,17.02545713]
["bitfinex","ETHUSD",1753632054662,1e-08,3824.2,3824.1,12.98845713]
["bitfinex","ETHUSD",1753632054864,0.92740001,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632055378,0.92740001,3824.2,3824.1,6.78039437]
["bitfinex","ETHUSD",1753632057134,1.68400001,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753632057285,1.68400001,3824.2,3824.0,4.033]
["bitfinex","ETHUSD",1753632057595,0.9274,3824.1,3824.0,4.033]
["bitfinex","ETHUSD",1753632058169,0.9274,3824.1,3823.9,4.033]
["bitfinex","ETHUSD",1753632058400,0.75660001,3824.2,3824.0,2.61506276]
["bitfinex","ETHUSD",1753632058920,0.9274,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753632060318,0.9274,3824.1,3823.8,0.001]
["bitfinex","ETHUSD",1753632060479,0.4748,3824.0,3823.8,6.65214035]
["bitfinex","ETHUSD",1753632060673,0.9274,3824.0,3823.8,6.65214035]
["bitfinex","ETHUSD",1753632060879,0.75660001,3824.2,3823.9,2.61508889]
["bitfinex","ETHUSD",1753632061076,0.75660001,3824.2,3824.0,2.61506056]
["bitfinex","ETHUSD",1753632061322,0.75660001,3824.2,3823.9,6.64911938]
["bitfinex","ETHUSD",1753632061626,0.9274,3824.1,3823.9,6.64911938]
["bitfinex","ETHUSD",1753632061781,0.9274,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753632062275,0.9274,3824.1,3823.9,6.64911903]
["bitfinex","ETHUSD",1753632062477,0.4748,3824.0,3823.9,6.64911903]
["bitfinex","ETHUSD",1753632062678,0.9274,3824.0,3823.9,6.64911903]
["bitfinex","ETHUSD",1753632063634,0.75660001,3824.2,3823.8,0.001]
["bitfinex","ETHUSD",1753632063921,1.7309,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753632065241,1.90399,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753632066286,1.7309,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753632066810,1.2783,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753632067411,1.7309,3823.9,3823.8,0.1314]
["bitfinex","ETHUSD",1753632067799,1e-08,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753632068007,1e-08,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632071825,1e-08,3824.2,3824.1,3.68444692]
["bitfinex","ETHUSD",1753632072031,1e-08,3824.2,3824.1,23.28773592]
["bitfinex","ETHUSD",1753632073134,1e-08,3824.2,3824.1,19.99022092]
["bitfinex","ETHUSD",1753632073918,1e-08,3824.2,3824.1,22.05854792]
["bitfinex","ETHUSD",1753632074143,1e-08,3824.2,3824.1,14.42178792]
["bitfinex","ETHUSD",1753632074307,1e-08,3824.2,3824.1,11.96144692]
["bitfinex","ETHUSD",1753632074652,1e-08,3824.2,3824.1,14.34678592]
["bitfinex","ETHUSD",1753632074825,1e-08,3824.2,3824.1,14.37114192]
["bitfinex","ETHUSD",1753632075019,1e-08,3824.2,3824.1,11.16964692]
["bitfinex","ETHUSD",1753632075411,1e-08,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632075636,0.94030001,3824.2,3824.1,6.76939437]
["bitfinex","ETHUSD",1753632076231,1e-08,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632076446,0.94030001,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632076751,0.46150001,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632077345,0.94030001,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753632077528,0.94030001,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753632077850,0.94030001,3824.2,3823.8,0.001]
["bitfinex","ETHUSD",1753632077851,3.36660467,3824.1,3823.8,0.001]
["bitfinex","ETHUSD",1753632078067,2.61513114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753632078210,0.78428828,3824.0,3823.0,0.001]
["bitfinex","ETHUSD",1753632078211,3.12655751,3824.0,3823.0,0.001]
["bitfinex","ETHUSD",1753632078416,3.36727837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753632078812,0.7516,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753632079252,0.7516,3823.5,3823.0,0.9245]
["bitfinex","ETHUSD",1753632079425,1e-08,3824.2,3823.8,2.61519953]
["bitfinex","ETHUSD",1753632079622,0.75160001,3824.2,3823.9,2.61511411]
["bitfinex","ETHUSD",1753632079926,0.75160001,3824.2,3823.4,3.72119317]
["bitfinex","ETHUSD",1753632079927,0.75160001,3824.2,3824.0,2.61503793]
["bitfinex","ETHUSD",1753632080254,0.75160001,3824.2,3824.0,3.07674386]
["bitfinex","ETHUSD",1753632080255,1e-08,3824.2,3824.0,3.07674386]
["bitfinex","ETHUSD",1753632080421,1e-08,3824.2,3823.9,2.61512658]
["bitfinex","ETHUSD",1753632081110,1e-08,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753632081351,1e-08,3824.2,3824.0,2.61504001]
["bitfinex","ETHUSD",1753632081551,1e-08,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753632081953,1e-08,3824.2,3824.1,3.83946189]
["bitfinex","ETHUSD",1753632083819,1e-08,3824.2,3824.1,7.38946189]
["bitfinex","ETHUSD",1753632084014,1e-08,3824.2,3824.1,18.18877989]
["bitfinex","ETHUSD",1753632084261,1e-08,3824.2,3824.1,14.02604889]
["bitfinex","ETHUSD",1753632084553,1e-08,3824.2,3824.1,10.63434689]
["bitfinex","ETHUSD",1753632084767,1e-08,3824.2,3824.1,9.80675089]
["bitfinex","ETHUSD",1753632085156,1e-08,3824.2,3824.1,5.91596189]
["bitfinex","ETHUSD",1753632085450,1e-08,3824.2,3824.1,6.37766189]
["bitfinex","ETHUSD",1753632085857,1e-08,3824.2,3824.1,5.91596189]
["bitfinex","ETHUSD",1753632086259,1e-08,3824.2,3824.1,8.49193989]
["bitfinex","ETHUSD",1753632086426,1e-08,3824.2,3824.1,12.98273989]
["bitfinex","ETHUSD",1753632086624,1e-08,3824.2,3824.1,15.73154989]
["bitfinex","ETHUSD",1753632086839,1e-08,3824.2,3824.1,36.36397989]
["bitfinex","ETHUSD",1753632087129,1e-08,3824.2,3824.1,35.91839089]
["bitfinex","ETHUSD",1753632087460,1e-08,3824.2,3824.1,29.84237889]
["bitfinex","ETHUSD",1753632087963,1e-08,3824.2,3824.1,28.70915389]
["bitfinex","ETHUSD",1753632088880,1e-08,3824.2,3824.1,34.79331389]
["bitfinex","ETHUSD",1753632089074,1e-08,3824.2,3824.1,34.43947589]
["bitfinex","ETHUSD",1753632089759,1e-08,3824.2,3824.1,42.34016189]
["bitfinex","ETHUSD",1753632090076,1e-08,3824.2,3824.1,31.46122689]
["bitfinex","ETHUSD",1753632090245,1e-08,3824.2,3824.1,16.40738889]
["bitfinex","ETHUSD",1753632090982,1e-08,3824.2,3824.1,41.01198189]
["bitfinex","ETHUSD",1753632091367,0.002,3824.3,3824.2,6.16492599]
["bitfinex","ETHUSD",1753632091678,0.002,3824.3,3824.2,39.78751775]
["bitfinex","ETHUSD",1753632092180,0.002,3824.3,3824.2,38.86401775]
["bitfinex","ETHUSD",1753632092380,0.002,3824.3,3824.2,19.69578191]
["bitfinex","ETHUSD",1753632092885,0.002,3825.0,3824.9,6.3356406]
["bitfinex","ETHUSD",1753632093088,0.002,3825.0,3824.9,10.4880406]
["bitfinex","ETHUSD",1753632093259,0.4635,3825.0,3824.9,4.1524]
["bitfinex","ETHUSD",1753632093453,0.9423,3825.0,3824.9,4.1524]
["bitfinex","ETHUSD",1753632094485,0.002,3825.0,3824.9,6.9277406]
["bitfinex","ETHUSD",1753632094705,0.002,3825.0,3824.9,12.9596687]
["bitfinex","ETHUSD",1753632094984,0.002,3825.0,3824.9,13.15827883]
["bitfinex","ETHUSD",1753632095289,0.002,3825.0,3824.9,14.00547083]
["bitfinex","ETHUSD",1753632095705,0.002,3825.0,3824.9,19.35968883]
["bitfinex","ETHUSD",1753632096052,0.002,3825.0,3824.9,15.56752183]
["bitfinex","ETHUSD",1753632096683,0.002,3825.0,3824.9,18.18362783]
["bitfinex","ETHUSD",1753632097553,0.002,3825.0,3824.9,28.35170383]
["bitfinex","ETHUSD",1753632097877,0.002,3825.0,3824.9,15.10495983]
["bitfinex","ETHUSD",1753632098048,0.002,3825.0,3824.9,3.32901013]
["bitfinex","ETHUSD",1753632098248,0.9423,3825.0,3824.9,3.32901013]
["bitfinex","ETHUSD",1753632098685,0.4635,3825.0,3824.9,5.94345756]
["bitfinex","ETHUSD",1753632098849,0.002,3825.0,3824.9,5.94345756]
["bitfinex","ETHUSD",1753632099050,0.002,3825.0,3824.9,3.32901013]
["bitfinex","ETHUSD",1753632099279,0.002,3825.0,3824.9,5.94345756]
["bitfinex","ETHUSD",1753632099958,0.9423,3825.0,3824.9,3.32901013]
["bitfinex","ETHUSD",1753632100176,1.7512,3825.0,3824.9,3.32901013]
["bitfinex","ETHUSD",1753632100491,1.7512,3825.0,3824.9,5.94345756]
["bitfinex","ETHUSD",1753632100492,1.2724,3825.0,3824.9,5.94345756]
["bitfinex","ETHUSD",1753632100677,0.002,3825.0,3824.9,5.94345756]
["bitfinex","ETHUSD",1753632101474,0.002,3825.0,3824.9,15.62193938]
["bitfinex","ETHUSD",1753632101671,0.002,3825.0,3824.9,16.08373938]
["bitfinex","ETHUSD",1753632102384,0.002,3825.0,3824.9,24.50914838]
["bitfinex","ETHUSD",1753632103374,0.002,3825.0,3824.9,28.08914838]
["bitfinex","ETHUSD",1753632103689,0.002,3825.0,3824.9,28.06084838]
["bitfinex","ETHUSD",1753632104361,0.002,3825.0,3824.9,23.82034738]
["bitfinex","ETHUSD",1753632104686,0.002,3825.0,3824.9,30.33034738]
["bitfinex","ETHUSD",1753632105391,0.002,3825.0,3824.9,12.82455038]
["bitfinex","ETHUSD",1753632105695,0.002,3825.0,3824.9,30.33034738]
["bitfinex","ETHUSD",1753632106565,0.002,3825.0,3824.9,38.16527438]
["bitfinex","ETHUSD",1753632106765,0.002,3825.0,3824.9,12.82455038]
["bitfinex","ETHUSD",1753632106982,0.002,3825.0,3824.9,37.07007438]
["bitfinex","ETHUSD",1753632107652,0.002,3825.0,3824.9,42.82455038]
["bitfinex","ETHUSD",1753632107849,0.002,3825.0,3824.9,38.51455038]
["bitfinex","ETHUSD",1753632108388,0.002,3825.0,3824.9,38.73492538]
["bitfinex","ETHUSD",1753632108692,0.002,3825.0,3824.9,33.32574938]
["bitfinex","ETHUSD",1753632108900,0.002,3825.0,3824.9,32.54059738]
["bitfinex","ETHUSD",1753632109079,0.002,3825.0,3824.9,30.47446538]
["bitfinex","ETHUSD",1753632109793,0.002,3825.0,3824.9,33.94615038]
["bitfinex","ETHUSD",1753632110087,0.002,3825.0,3824.9,31.74319838]
["bitfinex","ETHUSD",1753632110278,0.002,3825.0,3824.9,33.31319838]
["bitfinex","ETHUSD",1753632110874,0.002,3825.0,3824.9,37.92316838]
["bitfinex","ETHUSD",1753632111053,0.002,3825.0,3824.9,36.67361838]
["bitfinex","ETHUSD",1753632111990,0.002,3825.0,3824.9,40.63455038]
["bitfinex","ETHUSD",1753632112854,0.002,3825.0,3824.9,10.63455038]
["bitfinex","ETHUSD",1753632113052,0.002,3825.0,3824.9,33.93029038]
["bitfinex","ETHUSD",1753632113959,0.002,3825.0,3824.9,40.63455038]
["bitfinex","ETHUSD",1753632114964,0.4368,3825.0,3824.9,9.99757756]
["bitfinex","ETHUSD",1753632115297,0.002,3825.8,3825.7,30.75566672]
["bitfinex","ETHUSD",1753632115589,0.002,3825.8,3825.7,22.11717289]
["bitfinex","ETHUSD",1753632116095,0.002,3825.8,3825.7,22.57107289]
["bitfinex","ETHUSD",1753632116393,0.002,3825.8,3825.7,35.26016865]
["bitfinex","ETHUSD",1753632116890,0.002,3825.8,3825.7,24.69366865]
["bitfinex","ETHUSD",1753632117314,0.002,3825.8,3825.7,41.43775865]
["bitfinex","ETHUSD",1753632117887,0.002,3825.8,3825.7,35.95057865]
["bitfinex","ETHUSD",1753632118275,0.002,3825.8,3825.7,36.38407865]
["bitfinex","ETHUSD",1753632118578,0.002,3825.8,3825.7,19.69189665]
["bitfinex","ETHUSD",1753632118778,0.002,3825.8,3825.7,19.41689665]
["bitfinex","ETHUSD",1753632118979,0.002,3825.8,3825.7,5.61390072]
["bitfinex","ETHUSD",1753632119298,0.002,3825.8,3825.7,9.63490072]
["bitfinex","ETHUSD",1753632119612,0.002,3825.8,3825.7,36.77759289]
["bitfinex","ETHUSD",1753632119920,0.002,3825.8,3825.7,33.83041389]
["bitfinex","ETHUSD",1753632120073,0.002,3825.8,3825.7,28.53243889]
["bitfinex","ETHUSD",1753632120276,0.002,3825.8,3825.7,31.23153065]
["bitfinex","ETHUSD",1753632120494,0.002,3825.8,3825.7,20.03672165]
["bitfinex","ETHUSD",1753632120713,0.002,3825.8,3825.7,12.33399248]
["bitfinex","ETHUSD",1753632121013,0.002,3825.8,3825.7,9.63490072]
["bitfinex","ETHUSD",1753632121204,0.002,3825.8,3825.7,10.08880072]
["bitfinex","ETHUSD",1753632121505,0.002,3825.8,3825.7,19.97557372]
["bitfinex","ETHUSD",1753632121704,0.002,3825.8,3825.7,19.23624872]
["bitfinex","ETHUSD",1753632122207,0.002,3825.8,3825.7,17.66408872]
["bitfinex","ETHUSD",1753632122406,0.002,3825.8,3825.7,19.79025133]
["bitfinex","ETHUSD",1753632122620,0.002,3825.8,3825.7,19.30555033]
["bitfinex","ETHUSD",1753632123178,0.002,3825.8,3825.7,18.32689033]
["bitfinex","ETHUSD",1753632123379,0.002,3825.8,3825.7,19.07720233]
["bitfinex","ETHUSD",1753632123990,0.002,3825.8,3825.7,16.40544933]
["bitfinex","ETHUSD",1753632124407,0.002,3825.8,3825.7,18.49207733]
["bitfinex","ETHUSD",1753632124624,0.002,3825.8,3825.7,21.55614133]
["bitfinex","ETHUSD",1753632124982,0.002,3825.8,3825.7,25.2773345]
["bitfinex","ETHUSD",1753632125190,0.002,3825.8,3825.7,25.4077345]
["bitfinex","ETHUSD",1753632125393,0.002,3825.8,3825.7,28.7807435]
["bitfinex","ETHUSD",1753632125592,0.002,3825.8,3825.7,34.2512435]
["bitfinex","ETHUSD",1753632126534,0.002,3825.8,3825.7,47.3464575]
["bitfinex","ETHUSD",1753632126982,0.002,3825.8,3825.7,44.6499135]
["bitfinex","ETHUSD",1753632127183,1e-08,3825.8,3825.7,42.4999135]
["bitfinex","ETHUSD",1753632127383,0.002,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753632127640,0.002,3826.6,3826.5,9.64035424]
["bitfinex","ETHUSD",1753632127799,0.002,3826.6,3826.5,11.06085497]
["bitfinex","ETHUSD",1753632128007,0.002,3826.6,3826.5,11.19125497]
["bitfinex","ETHUSD",1753632129111,0.4368,3826.6,3826.5,5.74375424]
["bitfinex","ETHUSD",1753632129430,1.6961,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632130218,0.002,3826.6,3826.5,6.77075424]
["bitfinex","ETHUSD",1753632130621,0.002,3826.6,3826.5,3.77075424]
["bitfinex","ETHUSD",1753632130922,0.002,3826.6,3826.5,17.61477948]
["bitfinex","ETHUSD",1753632131219,0.002,3826.6,3826.5,14.95716824]
["bitfinex","ETHUSD",1753632131791,0.002,3826.6,3826.5,13.75835124]
["bitfinex","ETHUSD",1753632131992,0.002,3826.6,3826.5,11.05925948]
["bitfinex","ETHUSD",1753632132826,0.002,3826.6,3826.5,11.05421948]
["bitfinex","ETHUSD",1753632132994,0.002,3826.6,3826.5,9.41575048]
["bitfinex","ETHUSD",1753632133202,0.002,3826.6,3826.5,6.70875057]
["bitfinex","ETHUSD",1753632134426,1.7593,3826.6,3826.5,6.70875057]
["bitfinex","ETHUSD",1753632136102,0.002,3826.6,3826.5,11.72869507]
["bitfinex","ETHUSD",1753632136420,0.002,3826.6,3826.5,10.18671707]
["bitfinex","ETHUSD",1753632136622,0.002,3826.6,3826.5,15.49541707]
["bitfinex","ETHUSD",1753632137025,0.002,3826.6,3826.5,11.20821483]
["bitfinex","ETHUSD",1753632137213,0.9628,3826.6,3826.5,3.32464209]
["bitfinex","ETHUSD",1753632138321,0.9628,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632138541,1.7463,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632138996,0.7855,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632139508,1.7463,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632139713,2.44356189,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632140829,1.2486,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632141030,0.7855,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632141443,1.2486,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632141597,1.7463,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632143510,1.2832,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632143716,0.7855,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632145240,0.002,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632145534,0.002,3826.6,3826.5,0.81984209]
["bitfinex","ETHUSD",1753632145741,0.002,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632148106,0.9628,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632148502,0.4651,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632151239,1.13419,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632151612,2.78667594,3826.6,3826.5,0.32464209]
["bitfinex","ETHUSD",1753632151812,3.24977594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632152232,3.78014201,3826.6,3825.3,2.61412005]
["bitfinex","ETHUSD",1753632152435,2.61355914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632152638,4.04475743,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632152844,0.8259,3826.1,3825.4,0.001]
["bitfinex","ETHUSD",1753632153044,2.61403738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753632153363,3.43987303,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1753632153528,3.57483738,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632153733,0.9608,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632154129,0.4631,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632154331,2.61403738,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632154534,3.96512784,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632155052,0.85339046,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632155253,3.96512784,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632156018,1.35109046,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632156261,3.57483738,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632157557,0.9608,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632157857,3.57483738,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753632158022,0.7724,3826.2,3825.4,4.79809317]
["bitfinex","ETHUSD",1753632158223,0.7724,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632158417,1.61046791,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632159124,0.7724,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632160024,4.036,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753632160025,0.7724,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1753632160246,4.035,3826.4,3826.2,2.6134961]
["bitfinex","ETHUSD",1753632160561,4.035,3826.4,3826.2,3.1087361]
["bitfinex","ETHUSD",1753632160859,4.8074,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753632161854,4.8074,3826.5,3826.3,0.6256]
["bitfinex","ETHUSD",1753632162054,4.8064,3826.5,3826.3,0.6256]
["bitfinex","ETHUSD",1753632162643,0.7724,3826.5,3826.3,0.6256]
["bitfinex","ETHUSD",1753632162845,0.002,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753632163063,4.036,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632163263,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632163942,0.002,3826.6,3826.5,0.583]
["bitfinex","ETHUSD",1753632164472,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632165837,1.2738,3826.6,3825.9,4.47160548]
["bitfinex","ETHUSD",1753632166171,2.61348905,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753632166358,4.038,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753632166955,6.6515303,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753632167146,4.038,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753632167348,0.9493,3826.6,3826.2,0.4526]
["bitfinex","ETHUSD",1753632167567,0.8189,3826.6,3826.1,3.5764]
["bitfinex","ETHUSD",1753632167772,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632168190,0.002,3826.6,3826.5,0.583]
["bitfinex","ETHUSD",1753632168600,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632168810,0.002,3826.6,3826.5,0.583]
["bitfinex","ETHUSD",1753632171570,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632172499,0.9428,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632172819,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632173332,0.002,3826.6,3826.5,0.583]
["bitfinex","ETHUSD",1753632173619,0.002,3826.6,3826.5,1.029]
["bitfinex","ETHUSD",1753632175430,0.002,3826.6,3826.5,0.583]
["bitfinex","ETHUSD",1753632175740,4.38248794,3826.6,3825.6,5.61390613]
["bitfinex","ETHUSD",1753632175890,2.61350819,3826.3,3825.8,0.4526]
["bitfinex","ETHUSD",1753632176096,4.47024879,3826.5,3825.6,3.446]
["bitfinex","ETHUSD",1753632176416,0.4549,3826.4,3825.6,3.4526]
["bitfinex","ETHUSD",1753632176620,0.8264,3826.0,3825.9,7.47160548]
["bitfinex","ETHUSD",1753632177028,1.2813,3826.0,3825.5,0.4526]
["bitfinex","ETHUSD",1753632177190,1.7672,3826.0,3825.5,4.4896]
["bitfinex","ETHUSD",1753632177390,2.61381017,3825.9,3825.5,4.4896]
["bitfinex","ETHUSD",1753632178401,3.89501521,3826.0,3825.5,0.4526]
["bitfinex","ETHUSD",1753632178606,3.89501521,3826.0,3825.5,4.4886]
["bitfinex","ETHUSD",1753632178820,2.61376509,3825.9,3825.5,4.4886]
["bitfinex","ETHUSD",1753632179201,2.61376509,3825.9,3825.5,4.6864427]
["bitfinex","ETHUSD",1753632179697,2.61396905,3825.6,3825.5,0.1978427]
["bitfinex","ETHUSD",1753632180030,3.41173738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753632180237,4.35253738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753632180411,5.5861472,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753632181936,7.44673738,3825.5,3825.4,0.4536]
["bitfinex","ETHUSD",1753632182103,0.7977,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753632182302,0.7977,3825.9,3825.4,0.8996]
["bitfinex","ETHUSD",1753632182549,0.002,3826.6,3826.0,2.6136517]
["bitfinex","ETHUSD",1753632182752,0.002,3826.6,3826.0,2.61364933]
["bitfinex","ETHUSD",1753632182928,0.002,3826.6,3825.8,7.039]
["bitfinex","ETHUSD",1753632183128,0.002,3826.6,3826.1,2.61362745]
["bitfinex","ETHUSD",1753632183755,0.002,3826.6,3826.2,0.4526]
["bitfinex","ETHUSD",1753632184246,0.002,3826.6,3826.3,0.4526]
["bitfinex","ETHUSD",1753632184959,0.002,3826.6,3826.0,0.4526]
["bitfinex","ETHUSD",1753632185176,0.9246,3826.5,3825.8,5.61381944]
["bitfinex","ETHUSD",1753632185359,0.9246,3826.5,3825.9,2.61375744]
["bitfinex","ETHUSD",1753632185561,0.9246,3826.5,3825.8,3.0]
["bitfinex","ETHUSD",1753632185562,0.4387,3826.5,3826.0,2.61368792]
["bitfinex","ETHUSD",1753632185769,0.002,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753632186085,0.002,3826.6,3826.3,3.06352691]
["bitfinex","ETHUSD",1753632186370,0.002,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632186727,0.002,3826.6,3826.5,0.583]
["bitfinex","ETHUSD",1753632186927,0.002,3826.6,3826.5,3.64235424]
["bitfinex","ETHUSD",1753632188266,0.002,3826.6,3826.5,6.64235424]
["bitfinex","ETHUSD",1753632188481,0.002,3826.6,3826.5,8.47630811]
["bitfinex","ETHUSD",1753632191145,1e-08,3826.6,3826.5,29.83636411]
["bitfinex","ETHUSD",1753632191385,1e-08,3826.6,3826.5,31.93022111]
["bitfinex","ETHUSD",1753632191588,1e-08,3826.6,3826.5,15.94360211]
["bitfinex","ETHUSD",1753632191740,1e-08,3826.6,3826.5,9.83130811]
["bitfinex","ETHUSD",1753632192298,1e-08,3826.6,3826.5,11.87401911]
["bitfinex","ETHUSD",1753632193585,1e-08,3826.6,3826.5,8.03030811]
["bitfinex","ETHUSD",1753632193898,1e-08,3826.6,3826.5,12.06130811]
["bitfinex","ETHUSD",1753632194495,1e-08,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632194700,0.92460001,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632194987,1.69130001,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632195186,1.69130001,3826.6,3826.0,0.001]
["bitfinex","ETHUSD",1753632195489,0.9246,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753632195795,1e-08,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753632195991,1e-08,3826.6,3826.4,3.20547935]
["bitfinex","ETHUSD",1753632196193,1e-08,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753632196499,0.47600001,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753632196649,0.9246,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753632197110,0.9246,3826.5,3826.1,4.035]
["bitfinex","ETHUSD",1753632197111,3.53800006,3826.5,3826.1,4.035]
["bitfinex","ETHUSD",1753632197400,0.30892687,3826.6,3826.0,3.001]
["bitfinex","ETHUSD",1753632197401,4.30477339,3826.4,3826.0,3.001]
["bitfinex","ETHUSD",1753632197568,0.9246,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753632198079,0.4486,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632199595,0.9246,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632199773,3.53815914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753632199974,3.96864505,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753632200176,0.9246,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632200377,3.53822745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632200691,0.4486,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632200878,0.1304,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753632201085,4.034,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753632201396,6.64749201,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753632201600,0.7667,3826.4,3826.0,0.5931]
["bitfinex","ETHUSD",1753632201806,3.38013797,3826.4,3826.0,0.5931]
["bitfinex","ETHUSD",1753632202600,2.6135008,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753632203711,3.3801309,3826.4,3826.0,0.1314]
["bitfinex","ETHUSD",1753632204009,0.7667,3826.4,3826.0,0.1314]
["bitfinex","ETHUSD",1753632204398,3.38014549,3826.4,3826.0,0.1314]
["bitfinex","ETHUSD",1753632204600,2.61349573,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753632204748,2.61356095,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753632204955,2.64617955,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753632205295,2.61356967,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753632205502,2.61351076,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753632206300,2.61358128,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753632207302,2.61358642,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753632207795,2.61362745,3826.1,3826.0,0.1314]
["bitfinex","ETHUSD",1753632208005,2.61358285,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753632208493,2.61362745,3826.1,3826.0,0.1314]
["bitfinex","ETHUSD",1753632208698,8.16886961,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632208898,8.39892745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632209187,8.52932745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632211799,7.60472745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632212009,8.52932745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632212309,9.64360944,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632213712,9.51320944,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632215489,12.51320944,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632219315,8.58260944,3826.1,3826.0,0.4627]
["bitfinex","ETHUSD",1753632219494,3.44632745,3826.1,3826.0,0.4627]
["bitfinex","ETHUSD",1753632219689,2.61362745,3826.1,3826.0,0.4627]
["bitfinex","ETHUSD",1753632219896,6.63762745,3826.1,3826.0,0.9088]
["bitfinex","ETHUSD",1753632221925,2.61362745,3826.1,3826.0,0.9088]
["bitfinex","ETHUSD",1753632222237,6.63662745,3826.1,3826.0,0.9088]
["bitfinex","ETHUSD",1753632222433,0.1304,3826.4,3826.0,0.9088]
["bitfinex","ETHUSD",1753632222637,2.61358146,3826.2,3826.0,0.4471]
["bitfinex","ETHUSD",1753632222817,2.61358146,3826.2,3826.1,0.4756]
["bitfinex","ETHUSD",1753632223018,6.63558146,3826.2,3826.1,0.4756]
["bitfinex","ETHUSD",1753632223566,4.022,3826.2,3826.1,1.0579]
["bitfinex","ETHUSD",1753632224341,6.63555914,3826.2,3826.1,1.0579]
["bitfinex","ETHUSD",1753632224545,4.022,3826.2,3826.1,1.0579]
["bitfinex","ETHUSD",1753632225041,2.61348667,3826.4,3826.1,0.5823]
["bitfinex","ETHUSD",1753632225207,2.61332932,3826.6,3826.2,0.4519]
["bitfinex","ETHUSD",1753632225208,4.021,3826.3,3826.2,0.4519]
["bitfinex","ETHUSD",1753632225537,1e-08,3826.6,3826.2,0.9275]
["bitfinex","ETHUSD",1753632225538,2.61337652,3826.5,3826.2,0.9275]
["bitfinex","ETHUSD",1753632225835,1e-08,3826.6,3826.3,1.0579]
["bitfinex","ETHUSD",1753632226014,4.021,3826.5,3826.3,1.0579]
["bitfinex","ETHUSD",1753632226338,4.021,3826.5,3826.4,0.9275]
["bitfinex","ETHUSD",1753632227840,1e-08,3826.6,3826.4,0.9275]
["bitfinex","ETHUSD",1753632228046,4.02,3826.5,3826.2,2.61349687]
["bitfinex","ETHUSD",1753632228218,4.02,3826.5,3826.3,0.33795969]
["bitfinex","ETHUSD",1753632228539,4.02,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753632228739,4.02,3826.5,3826.4,0.606]
["bitfinex","ETHUSD",1753632228939,1e-08,3826.6,3826.4,3.67130977]
["bitfinex","ETHUSD",1753632229142,4.01900001,3826.6,3826.4,0.606]
["bitfinex","ETHUSD",1753632229337,4.01900001,3826.6,3826.5,0.9275]
["bitfinex","ETHUSD",1753632229338,1e-08,3826.6,3826.5,0.9275]
["bitfinex","ETHUSD",1753632230239,1e-08,3826.6,3826.5,3.54085424]
["bitfinex","ETHUSD",1753632230552,1e-08,3826.6,3826.5,4.30195424]
["bitfinex","ETHUSD",1753632232352,1e-08,3826.6,3826.5,1.6886]
["bitfinex","ETHUSD",1753632232523,1e-08,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753632232936,1e-08,3826.6,3826.4,0.606]
["bitfinex","ETHUSD",1753632233257,2.61331672,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753632233418,1e-08,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753632233819,1e-08,3826.6,3826.4,0.606]
["bitfinex","ETHUSD",1753632234127,1e-08,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753632234376,2.61335424,3826.5,3826.1,4.6856]
["bitfinex","ETHUSD",1753632234546,2.61333023,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1753632234853,1e-08,3826.6,3826.3,0.9275]
["bitfinex","ETHUSD",1753632235058,1e-08,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753632235422,1e-08,3826.6,3826.5,1.0579]
["bitfinex","ETHUSD",1753632236033,1e-08,3826.6,3826.5,4.42565424]
["bitfinex","ETHUSD",1753632236229,1e-08,3826.6,3826.5,8.831563]
["bitfinex","ETHUSD",1753632237538,1e-08,3826.6,3826.5,9.381563]
["bitfinex","ETHUSD",1753632237761,1e-08,3826.6,3826.5,13.591563]
["bitfinex","ETHUSD",1753632238268,1e-08,3826.6,3826.5,31.25283]
["bitfinex","ETHUSD",1753632238654,1e-08,3826.6,3826.5,22.57886]
["bitfinex","ETHUSD",1753632238987,1e-08,3826.6,3826.5,21.234158]
["bitfinex","ETHUSD",1753632240470,1e-08,3826.6,3826.5,17.609563]
["bitfinex","ETHUSD",1753632240776,1e-08,3826.6,3826.5,21.840579]
["bitfinex","ETHUSD",1753632241066,1e-08,3826.6,3826.5,21.418785]
["bitfinex","ETHUSD",1753632246515,1e-08,3826.6,3826.5,21.408785]
["bitfinex","ETHUSD",1753632246704,1e-08,3826.6,3826.5,17.599563]
["bitfinex","ETHUSD",1753632246886,1e-08,3826.6,3826.5,44.031484]
["bitfinex","ETHUSD",1753632247805,1e-08,3826.6,3826.5,43.773589]
["bitfinex","ETHUSD",1753632248012,1e-08,3826.6,3826.5,41.573589]
["bitfinex","ETHUSD",1753632248728,1e-08,3826.6,3826.5,17.599563]
["bitfinex","ETHUSD",1753632249006,1e-08,3826.6,3826.5,47.599563]
["bitfinex","ETHUSD",1753632249523,1e-08,3826.6,3826.5,45.492476]
["bitfinex","ETHUSD",1753632249674,1e-08,3826.6,3826.5,43.886688]
["bitfinex","ETHUSD",1753632250427,1e-08,3826.6,3826.5,45.454688]
["bitfinex","ETHUSD",1753632250607,1e-08,3826.6,3826.5,43.886688]
["bitfinex","ETHUSD",1753632250807,1e-08,3826.6,3826.5,28.129994]
["bitfinex","ETHUSD",1753632251010,1e-08,3826.6,3826.5,20.205384]
["bitfinex","ETHUSD",1753632251303,1e-08,3826.6,3826.5,19.880008]
["bitfinex","ETHUSD",1753632251898,1e-08,3826.6,3826.5,19.428108]
["bitfinex","ETHUSD",1753632252095,1e-08,3826.6,3826.5,14.390508]
["bitfinex","ETHUSD",1753632252296,1e-08,3826.6,3826.5,16.116063]
["bitfinex","ETHUSD",1753632252490,1e-08,3826.6,3826.5,19.773408]
["bitfinex","ETHUSD",1753632252684,1e-08,3826.6,3826.5,18.89361]
["bitfinex","ETHUSD",1753632252888,1e-08,3826.6,3826.5,5.74475424]
["bitfinex","ETHUSD",1753632253109,1e-08,3826.6,3826.5,17.39403824]
["bitfinex","ETHUSD",1753632253426,1e-08,3826.6,3826.5,14.81470324]
["bitfinex","ETHUSD",1753632253923,1e-08,3826.6,3826.5,15.20170324]
["bitfinex","ETHUSD",1753632254530,1e-08,3826.6,3826.5,14.81470324]
["bitfinex","ETHUSD",1753632254687,1e-08,3826.6,3826.5,20.5182197]
["bitfinex","ETHUSD",1753632255212,1e-08,3826.6,3826.5,21.5361197]
["bitfinex","ETHUSD",1753632255413,0.9635,3827.8,3826.7,0.7862]
["bitfinex","ETHUSD",1753632255728,0.7902,3828.0,3826.6,3.55]
["bitfinex","ETHUSD",1753632255729,2.61201784,3828.5,3827.9,0.1304]
["bitfinex","ETHUSD",1753632255892,3.4020782,3828.7,3828.4,0.1304]
["bitfinex","ETHUSD",1753632256225,0.9635,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1753632256423,0.9635,3828.6,3828.0,4.016]
["bitfinex","ETHUSD",1753632256626,0.9635,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1753632256830,0.7902,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1753632257332,0.474,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1753632257634,0.9635,3828.9,3828.5,2.74236739]
["bitfinex","ETHUSD",1753632257836,0.7902,3829.0,3828.5,6.75836739]
["bitfinex","ETHUSD",1753632258043,0.7902,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1753632258626,1.2642,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1753632259346,0.10498389,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753632259545,0.10498389,3829.5,3829.4,21.63248498]
["bitfinex","ETHUSD",1753632259749,0.10498389,3829.5,3829.4,22.24998498]
["bitfinex","ETHUSD",1753632259913,0.10498389,3829.5,3829.4,22.58989951]
["bitfinex","ETHUSD",1753632260108,1e-08,3829.5,3829.4,23.13989951]
["bitfinex","ETHUSD",1753632260307,0.474,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753632260531,0.474,3830.7,3830.6,4.021]
["bitfinex","ETHUSD",1753632260804,0.4895,3830.8,3830.6,4.1514]
["bitfinex","ETHUSD",1753632261006,0.817,3831.0,3830.6,4.1514]
["bitfinex","ETHUSD",1753632261320,0.9635,3830.7,3830.6,0.19918321]
["bitfinex","ETHUSD",1753632261527,0.474,3830.7,3830.6,4.03]
["bitfinex","ETHUSD",1753632261720,0.474,3830.7,3830.6,4.1684]
["bitfinex","ETHUSD",1753632262204,1.291,3831.3,3830.6,4.1704]
["bitfinex","ETHUSD",1753632262404,0.4895,3831.2,3830.6,4.1704]
["bitfinex","ETHUSD",1753632262747,0.9635,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753632262954,2.61040868,3830.9,3830.5,4.04]
["bitfinex","ETHUSD",1753632263111,0.817,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1753632263310,0.4895,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1753632263505,0.4895,3831.2,3830.6,4.04]
["bitfinex","ETHUSD",1753632263710,0.9635,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753632263928,0.817,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1753632264205,2.60993564,3831.6,3830.9,4.05]
["bitfinex","ETHUSD",1753632264206,0.4895,3831.6,3830.9,4.05]
["bitfinex","ETHUSD",1753632264429,3.09937845,3831.6,3830.9,4.05]
["bitfinex","ETHUSD",1753632264835,2.60994621,3831.5,3830.9,4.05]
["bitfinex","ETHUSD",1753632265047,0.474,3831.6,3830.9,4.05]
["bitfinex","ETHUSD",1753632265245,0.474,3831.6,3831.0,3.0]
["bitfinex","ETHUSD",1753632265412,3.89711021,3831.7,3831.0,3.0]
["bitfinex","ETHUSD",1753632265612,2.60987993,3831.6,3831.0,3.0]
["bitfinex","ETHUSD",1753632265808,1.7613,3831.7,3831.0,3.0]
["bitfinex","ETHUSD",1753632266109,3.40766427,3831.7,3831.0,3.0]
["bitfinex","ETHUSD",1753632266309,0.7978,3831.7,3830.7,0.8114]
["bitfinex","ETHUSD",1753632266514,2.60999703,3831.5,3830.8,4.05]
["bitfinex","ETHUSD",1753632266737,2.60999703,3831.5,3830.9,3.0]
["bitfinex","ETHUSD",1753632266942,0.9635,3831.6,3830.9,3.0]
["bitfinex","ETHUSD",1753632267147,2.60995516,3831.5,3830.9,3.0]
["bitfinex","ETHUSD",1753632267648,2.61035265,3830.9,3829.9,1.7664]
["bitfinex","ETHUSD",1753632267851,0.9635,3830.9,3830.0,4.05]
["bitfinex","ETHUSD",1753632268057,2.61022437,3831.1,3830.5,8.334797]
["bitfinex","ETHUSD",1753632268250,2.61015798,3831.2,3830.6,4.053]
["bitfinex","ETHUSD",1753632268438,3.40788695,3831.3,3830.6,4.5401]
["bitfinex","ETHUSD",1753632268766,2.61019957,3831.2,3830.6,4.053]
["bitfinex","ETHUSD",1753632268922,2.61019957,3831.2,3830.6,8.253]
["bitfinex","ETHUSD",1753632269121,2.61019957,3831.2,3830.5,4.2]
["bitfinex","ETHUSD",1753632269384,2.6100837,3831.3,3830.6,8.253]
["bitfinex","ETHUSD",1753632269653,2.61013403,3831.3,3830.7,4.052]
["bitfinex","ETHUSD",1753632269824,0.474,3831.4,3830.7,4.052]
["bitfinex","ETHUSD",1753632269825,2.61015443,3831.2,3830.7,4.052]
["bitfinex","ETHUSD",1753632270028,2.61015443,3831.2,3830.6,7.2]
["bitfinex","ETHUSD",1753632270029,3.08415443,3831.2,3830.6,7.2]
["bitfinex","ETHUSD",1753632270234,0.8218,3831.7,3830.7,4.051]
["bitfinex","ETHUSD",1753632270453,2.61035265,3830.9,3830.8,4.051]
["bitfinex","ETHUSD",1753632270628,3.08435265,3830.9,3830.6,4.2]
["bitfinex","ETHUSD",1753632270834,2.61035446,3830.9,3830.6,4.2]
["bitfinex","ETHUSD",1753632271030,2.61035446,3830.9,3830.7,4.051]
["bitfinex","ETHUSD",1753632271235,2.61048894,3830.7,3830.6,4.2]
["bitfinex","ETHUSD",1753632271540,0.474,3830.7,3830.6,4.2]
["bitfinex","ETHUSD",1753632271741,1.3113,3831.0,3830.1,0.4871]
["bitfinex","ETHUSD",1753632272063,3.92159063,3831.0,3830.3,3.0]
["bitfinex","ETHUSD",1753632272231,2.61064083,3830.5,3830.4,4.05]
["bitfinex","ETHUSD",1753632272437,3.57414083,3830.5,3830.4,4.05]
["bitfinex","ETHUSD",1753632272837,0.474,3830.5,3830.4,4.05]
["bitfinex","ETHUSD",1753632273043,3.08462524,3830.5,3830.4,4.05]
["bitfinex","ETHUSD",1753632273262,3.08462524,3830.5,3829.9,0.20059615]
["bitfinex","ETHUSD",1753632273477,0.9635,3830.5,3830.1,3.0]
["bitfinex","ETHUSD",1753632273750,0.8005,3830.3,3829.4,0.7606]
["bitfinex","ETHUSD",1753632274076,0.8005,3830.3,3829.5,4.05]
["bitfinex","ETHUSD",1753632274283,0.03263537,3830.2,3829.4,0.1983932]
["bitfinex","ETHUSD",1753632274461,2.61130695,3829.5,3829.4,0.1983932]
["bitfinex","ETHUSD",1753632274775,0.8005,3830.3,3829.4,0.1983932]
["bitfinex","ETHUSD",1753632274776,3.10053423,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753632274975,3.10053423,3829.9,3829.4,4.1804]
["bitfinex","ETHUSD",1753632275187,2.61122038,3829.7,3829.4,4.5361]
["bitfinex","ETHUSD",1753632275345,0.8005,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1753632275678,0.002,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1753632276093,0.002,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753632276296,2.61262524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753632277987,3.08662524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753632280588,3.57612524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753632280806,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1753632281506,2.61070722,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1753632281680,0.002,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1753632281993,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1753632282375,2.61266735,3830.5,3829.9,0.4871]
["bitfinex","ETHUSD",1753632282679,0.002,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1753632282985,0.002,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753632283385,0.002,3830.5,3830.4,0.5905]
["bitfinex","ETHUSD",1753632283689,0.002,3830.5,3830.4,3.6625934]
["bitfinex","ETHUSD",1753632283883,0.002,3830.5,3830.4,1.0519]
["bitfinex","ETHUSD",1753632284087,0.002,3830.5,3830.4,4.0519]
["bitfinex","ETHUSD",1753632284382,0.002,3830.5,3830.4,0.5905]
["bitfinex","ETHUSD",1753632285371,0.002,3830.5,3830.4,4.0519]
["bitfinex","ETHUSD",1753632285684,0.002,3830.5,3830.4,6.6625934]
["bitfinex","ETHUSD",1753632286585,0.002,3830.5,3830.4,7.4195934]
["bitfinex","ETHUSD",1753632286787,0.002,3830.5,3830.4,7.9695934]
["bitfinex","ETHUSD",1753632286967,0.002,3830.5,3830.4,16.3115934]
["bitfinex","ETHUSD",1753632288213,0.002,3830.5,3830.4,10.0410934]
["bitfinex","ETHUSD",1753632288415,0.002,3830.5,3830.4,10.9625934]
["bitfinex","ETHUSD",1753632288614,0.002,3830.5,3830.4,17.4688104]
["bitfinex","ETHUSD",1753632288914,0.002,3830.5,3830.4,17.5169854]
["bitfinex","ETHUSD",1753632289121,0.002,3830.5,3830.4,16.6815684]
["bitfinex","ETHUSD",1753632289280,0.002,3830.5,3830.4,19.0156214]
["bitfinex","ETHUSD",1753632289811,0.002,3830.5,3830.4,16.9664264]
["bitfinex","ETHUSD",1753632290117,0.002,3830.5,3830.4,12.2740934]
["bitfinex","ETHUSD",1753632290485,0.002,3830.5,3830.4,16.3140934]
["bitfinex","ETHUSD",1753632290679,0.002,3830.5,3830.4,16.2240934]
["bitfinex","ETHUSD",1753632291093,0.002,3830.5,3830.4,11.1726934]
["bitfinex","ETHUSD",1753632291638,0.002,3830.5,3830.4,14.7515934]
["bitfinex","ETHUSD",1753632291918,0.002,3830.5,3830.4,15.2116934]
["bitfinex","ETHUSD",1753632292511,0.002,3830.5,3830.4,15.6730934]
["bitfinex","ETHUSD",1753632292715,0.002,3830.5,3830.4,15.2136934]
["bitfinex","ETHUSD",1753632294614,0.002,3830.5,3830.4,15.6750934]
["bitfinex","ETHUSD",1753632296744,0.002,3830.5,3830.4,11.4650934]
["bitfinex","ETHUSD",1753632296942,0.002,3830.5,3830.4,12.0150934]
["bitfinex","ETHUSD",1753632298246,0.002,3830.5,3830.4,3.1304]
["bitfinex","ETHUSD",1753632298544,0.4427,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1753632298715,0.4427,3830.5,3830.4,7.04]
["bitfinex","ETHUSD",1753632298915,0.002,3830.5,3830.4,7.04]
["bitfinex","ETHUSD",1753632299445,0.002,3830.5,3830.4,7.5001]
["bitfinex","ETHUSD",1753632299660,0.002,3830.5,3830.4,10.5721934]
["bitfinex","ETHUSD",1753632300345,4.30682524,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1753632300546,1.6962,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1753632300845,1.6962,3830.5,3830.3,4.21]
["bitfinex","ETHUSD",1753632300846,1.6962,3830.5,3829.5,0.001]
["bitfinex","ETHUSD",1753632301146,2.61109893,3829.9,3829.6,4.043]
["bitfinex","ETHUSD",1753632301352,0.4407,3829.9,3829.6,4.043]
["bitfinex","ETHUSD",1753632301564,2.61085312,3830.2,3829.6,4.043]
["bitfinex","ETHUSD",1753632301712,2.61083391,3830.2,3829.6,4.043]
["bitfinex","ETHUSD",1753632302049,0.4407,3830.3,3829.6,4.043]
["bitfinex","ETHUSD",1753632302229,3.36470522,3830.4,3829.7,0.4601]
["bitfinex","ETHUSD",1753632302433,3.36470522,3830.4,3829.8,3.0]
["bitfinex","ETHUSD",1753632302640,3.36470522,3830.4,3829.8,5.61108703]
["bitfinex","ETHUSD",1753632302951,0.9402,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1753632303152,0.779,3830.2,3829.5,0.001]
["bitfinex","ETHUSD",1753632303351,1.7192,3830.2,3829.5,0.001]
["bitfinex","ETHUSD",1753632303522,2.61104936,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1753632303850,2.61111046,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753632304153,4.33007655,3830.2,3829.5,3.07234912]
["bitfinex","ETHUSD",1753632304453,2.61089788,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1753632304654,3.55109788,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1753632304839,0.002,3830.5,3829.5,0.001]
["bitfinex","ETHUSD",1753632304840,3.39003423,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1753632305047,2.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632305215,0.9402,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753632305421,0.9402,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632305926,3.55143877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632306261,2.61110662,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753632306470,0.9402,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632306832,3.55143877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632307161,0.9402,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632307567,3.55143877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632308572,3.55143877,3829.6,3829.5,0.1314]
["bitfinex","ETHUSD",1753632308738,4.33813877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632309561,4.46853877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632310076,8.51553877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753632310274,2.61178437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632310571,7.44548437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632310943,7.88618437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632311269,7.44548437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632311473,7.44448437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632311638,8.38468437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632312067,8.51508437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632315278,8.01558437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632315575,1.2274,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632315877,4.045,3828.8,3828.7,0.4916]
["bitfinex","ETHUSD",1753632316081,0.7926,3829.7,3828.7,0.954]
["bitfinex","ETHUSD",1753632316281,4.1764,3829.6,3828.9,2.61171459]
["bitfinex","ETHUSD",1753632316443,4.1764,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753632316783,4.1764,3829.6,3829.1,0.621]
["bitfinex","ETHUSD",1753632317077,0.9285,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1753632317252,3.53982102,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1753632317452,0.9285,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1753632317660,4.046,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1753632317853,4.9745,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1753632318061,0.9285,3829.3,3828.7,0.001]
["bitfinex","ETHUSD",1753632318385,0.7926,3829.7,3828.8,3.56477626]
["bitfinex","ETHUSD",1753632318685,4.1774,3829.6,3829.2,0.7566]
["bitfinex","ETHUSD",1753632318887,0.7616,3830.2,3829.3,3.10198532]
["bitfinex","ETHUSD",1753632318888,3.37243616,3830.2,3829.3,3.10198532]
["bitfinex","ETHUSD",1753632319185,4.047,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1753632319386,4.047,3830.1,3829.7,0.4906]
["bitfinex","ETHUSD",1753632319561,4.047,3830.1,3829.8,0.4906]
["bitfinex","ETHUSD",1753632319761,4.047,3830.1,3829.8,0.4624]
["bitfinex","ETHUSD",1753632319962,4.047,3830.1,3829.9,0.4906]
["bitfinex","ETHUSD",1753632320359,4.047,3830.1,3829.6,0.621]
["bitfinex","ETHUSD",1753632320584,1.72273707,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753632320805,0.1304,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753632321101,4.047,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753632321490,4.047,3829.7,3829.4,0.4906]
["bitfinex","ETHUSD",1753632321715,4.047,3829.7,3829.3,0.5928]
["bitfinex","ETHUSD",1753632321716,4.047,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753632322402,4.047,3829.7,3829.3,2.7417789]
["bitfinex","ETHUSD",1753632322611,4.047,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753632322770,4.047,3829.7,3829.6,3.69463877]
["bitfinex","ETHUSD",1753632322969,4.047,3829.7,3829.6,1.0834]
["bitfinex","ETHUSD",1753632323377,4.047,3829.7,3829.6,3.69463877]
["bitfinex","ETHUSD",1753632324602,4.045,3829.9,3829.8,2.61109811]
["bitfinex","ETHUSD",1753632324995,4.045,3829.9,3829.8,3.69449811]
["bitfinex","ETHUSD",1753632325909,0.002,3830.4,3829.8,1.0834]
["bitfinex","ETHUSD",1753632326113,4.043,3830.2,3829.9,0.4906]
["bitfinex","ETHUSD",1753632326278,4.043,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1753632327809,0.002,3830.4,3830.2,0.7677]
["bitfinex","ETHUSD",1753632328014,0.002,3830.4,3830.3,2.74116155]
["bitfinex","ETHUSD",1753632328318,0.002,3830.4,3830.3,3.23176155]
["bitfinex","ETHUSD",1753632328496,0.002,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753632328697,0.002,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1753632328906,4.051,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1753632329109,4.9795,3830.3,3829.5,3.10184666]
["bitfinex","ETHUSD",1753632329417,4.9795,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1753632329580,0.4621,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1753632329785,0.9285,3830.2,3829.4,2.61136584]
["bitfinex","ETHUSD",1753632329982,0.9285,3830.2,3829.8,0.1304]
["bitfinex","ETHUSD",1753632330496,0.4621,3830.1,3829.4,0.4906]
["bitfinex","ETHUSD",1753632330802,0.4621,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1753632330979,4.1814,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1753632331178,4.1814,3830.3,3829.7,0.621]
["bitfinex","ETHUSD",1753632331586,4.05,3830.2,3829.8,0.953]
["bitfinex","ETHUSD",1753632331784,4.05,3830.2,3829.9,3.56397593]
["bitfinex","ETHUSD",1753632332083,4.05,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1753632332310,4.05,3830.2,3830.1,0.621]
["bitfinex","ETHUSD",1753632332903,0.002,3830.4,3830.1,0.621]
["bitfinex","ETHUSD",1753632333143,0.002,3830.4,3830.3,2.74116155]
["bitfinex","ETHUSD",1753632333318,4.051,3830.4,3830.3,2.74116155]
["bitfinex","ETHUSD",1753632333518,4.051,3830.4,3830.3,3.23176155]
["bitfinex","ETHUSD",1753632333718,0.002,3830.4,3830.3,3.23176155]
["bitfinex","ETHUSD",1753632334029,4.051,3830.4,3830.3,3.23176155]
["bitfinex","ETHUSD",1753632334231,4.051,3830.4,3830.3,0.621]
["bitfinex","ETHUSD",1753632334426,4.051,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753632337033,0.29804082,3833.3,3830.4,0.8104]
["bitfinex","ETHUSD",1753632337034,0.9285,3831.7,3830.4,0.8104]
["bitfinex","ETHUSD",1753632337233,4.048,3831.6,3830.7,2.6104228]
["bitfinex","ETHUSD",1753632337427,4.048,3831.6,3830.6,2.61052641]
["bitfinex","ETHUSD",1753632337630,1.74672429,3831.5,3830.6,3.0]
["bitfinex","ETHUSD",1753632337836,6.6579249,3831.6,3830.7,2.61048505]
["bitfinex","ETHUSD",1753632338028,0.8023,3831.5,3830.6,3.10113713]
["bitfinex","ETHUSD",1753632338231,2.61013495,3831.3,3830.3,3.10131021]
["bitfinex","ETHUSD",1753632338432,4.047,3831.2,3830.7,0.779]
["bitfinex","ETHUSD",1753632338636,4.047,3831.2,3830.8,0.953]
["bitfinex","ETHUSD",1753632338830,4.047,3831.2,3830.9,2.6103082]
["bitfinex","ETHUSD",1753632339120,0.8599,3831.8,3831.1,2.61017049]
["bitfinex","ETHUSD",1753632339332,0.8599,3831.8,3831.2,2.61009218]
["bitfinex","ETHUSD",1753632339533,0.0576,3831.8,3831.1,0.4906]
["bitfinex","ETHUSD",1753632339855,4.049,3831.7,3831.2,3.56312108]
["bitfinex","ETHUSD",1753632340028,0.0576,3831.8,3831.6,2.60982881]
["bitfinex","ETHUSD",1753632340233,4.1066,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753632340434,0.0576,3831.8,3831.7,0.953]
["bitfinex","ETHUSD",1753632340750,0.0576,3831.8,3831.7,3.56280765]
["bitfinex","ETHUSD",1753632341063,0.0576,3831.8,3831.7,0.953]
["bitfinex","ETHUSD",1753632341920,0.0576,3831.8,3831.3,1.2696]
["bitfinex","ETHUSD",1753632342123,0.0576,3831.8,3831.4,0.4906]
["bitfinex","ETHUSD",1753632342356,0.0576,3831.8,3831.4,0.953]
["bitfinex","ETHUSD",1753632342527,0.0576,3831.8,3831.5,0.953]
["bitfinex","ETHUSD",1753632342730,0.0576,3831.8,3831.5,3.75960471]
["bitfinex","ETHUSD",1753632342930,0.0576,3831.8,3831.6,0.4903]
["bitfinex","ETHUSD",1753632343359,0.0576,3831.8,3831.7,0.4903]
["bitfinex","ETHUSD",1753632343976,0.0576,3831.8,3831.5,3.26900783]
["bitfinex","ETHUSD",1753632343977,0.0596,3831.8,3831.5,0.19667594]
["bitfinex","ETHUSD",1753632344178,0.0596,3831.8,3831.4,0.4903]
["bitfinex","ETHUSD",1753632344457,1.22072259,3831.7,3830.8,0.4903]
["bitfinex","ETHUSD",1753632344663,2.6099263,3831.6,3830.8,0.4903]
["bitfinex","ETHUSD",1753632344889,2.61005147,3831.4,3830.8,0.4903]
["bitfinex","ETHUSD",1753632345078,2.61009814,3831.3,3830.8,0.4903]
["bitfinex","ETHUSD",1753632345496,2.61009814,3831.3,3830.7,3.0]
["bitfinex","ETHUSD",1753632345497,0.03262685,3831.2,3830.7,0.19568878]
["bitfinex","ETHUSD",1753632345659,2.61031896,3831.0,3830.4,0.4903]
["bitfinex","ETHUSD",1753632345858,6.66135488,3830.9,3830.4,3.4903]
["bitfinex","ETHUSD",1753632346169,2.61055662,3830.7,3830.1,0.4903]
["bitfinex","ETHUSD",1753632346789,7.84951875,3830.9,3830.1,6.10118408]
["bitfinex","ETHUSD",1753632347104,7.84951875,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753632347105,2.6104335,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753632347272,2.6104335,3830.8,3830.1,6.10118408]
["bitfinex","ETHUSD",1753632347458,2.61049591,3830.7,3830.1,6.10118408]
["bitfinex","ETHUSD",1753632347659,4.8035,3830.9,3830.1,0.4903]
["bitfinex","ETHUSD",1753632347978,2.6105561,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632348204,2.61082972,3830.2,3830.1,0.19192855]
["bitfinex","ETHUSD",1753632348507,6.66083078,3830.2,3829.5,1.2688]
["bitfinex","ETHUSD",1753632348818,6.66083078,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1753632349235,0.4922,3831.2,3830.1,0.1304]
["bitfinex","ETHUSD",1753632349378,0.4922,3831.2,3830.1,0.6207]
["bitfinex","ETHUSD",1753632349379,2.61046818,3830.8,3830.1,0.6207]
["bitfinex","ETHUSD",1753632349578,2.61037014,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632349795,2.61037014,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1753632350006,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632351386,7.12102079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632351608,2.61065289,3830.5,3830.2,0.4903]
["bitfinex","ETHUSD",1753632351837,4.075,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1753632352008,4.075,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1753632352284,2.61054098,3830.7,3830.3,1.7581]
["bitfinex","ETHUSD",1753632352499,4.075,3830.6,3830.3,1.2867]
["bitfinex","ETHUSD",1753632352696,4.075,3830.5,3830.4,0.4903]
["bitfinex","ETHUSD",1753632353017,4.075,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1753632353215,4.075,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753632353518,4.075,3830.6,3830.5,1.0921]
["bitfinex","ETHUSD",1753632353718,4.075,3830.6,3830.5,0.6207]
["bitfinex","ETHUSD",1753632354421,4.075,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753632354919,4.075,3830.6,3830.5,0.6207]
["bitfinex","ETHUSD",1753632357686,4.075,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753632358129,4.075,3830.6,3830.5,0.6207]
["bitfinex","ETHUSD",1753632358327,4.075,3830.6,3830.5,4.0921]
["bitfinex","ETHUSD",1753632358608,4.075,3830.6,3830.5,1.0921]
["bitfinex","ETHUSD",1753632359144,4.075,3830.6,3830.5,0.6207]
["bitfinex","ETHUSD",1753632359465,4.075,3830.6,3830.5,4.0921]
["bitfinex","ETHUSD",1753632359934,4.075,3830.6,3830.5,0.6207]
["bitfinex","ETHUSD",1753632360338,4.075,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753632360505,6.68555709,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753632361205,2.61042991,3830.8,3830.5,0.6207]
["bitfinex","ETHUSD",1753632361405,4.068,3830.6,3830.5,0.6207]
["bitfinex","ETHUSD",1753632361642,2.61028693,3831.0,3830.5,0.4903]
["bitfinex","ETHUSD",1753632361809,4.068,3830.9,3830.5,0.6207]
["bitfinex","ETHUSD",1753632362009,2.61047993,3830.8,3830.5,0.4903]
["bitfinex","ETHUSD",1753632362209,2.61043711,3830.8,3830.5,0.4903]
["bitfinex","ETHUSD",1753632362418,2.61043711,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632362832,6.6783745,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1753632363030,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632363414,2.61040917,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1753632363621,4.069,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632363835,6.67942079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632366543,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632366746,6.67642079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632372371,7.11202079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632373072,4.066,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632373271,6.67642079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632375273,4.066,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632375480,6.67642079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632376175,6.67642079,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632376342,4.055,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632376773,6.66542079,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632377475,6.66542079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632378201,6.66542079,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632378482,4.055,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632379381,6.66542079,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632379582,4.055,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632379974,4.055,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753632380170,4.055,3830.8,3830.7,0.6057]
["bitfinex","ETHUSD",1753632380687,2.61022472,3831.1,3830.7,1.057]
["bitfinex","ETHUSD",1753632380986,4.049,3831.0,3830.8,0.4753]
["bitfinex","ETHUSD",1753632381289,4.049,3830.9,3830.8,0.4513]
["bitfinex","ETHUSD",1753632381689,4.049,3830.9,3830.8,0.5817]
["bitfinex","ETHUSD",1753632381905,4.049,3830.9,3830.8,1.057]
["bitfinex","ETHUSD",1753632382055,4.049,3830.9,3830.8,0.6057]
["bitfinex","ETHUSD",1753632382255,3.999,3830.9,3830.8,0.6057]
["bitfinex","ETHUSD",1753632383199,3.999,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632383997,6.60935265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632384197,3.999,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632385889,6.60935265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632386204,8.29275265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632386505,2.61048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632386814,4.043,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632387173,6.65348894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632388311,7.11328894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632388914,6.65348894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632390027,6.65348894,3830.7,3830.6,0.6057]
["bitfinex","ETHUSD",1753632390028,2.61048894,3830.7,3830.6,0.6057]
["bitfinex","ETHUSD",1753632390316,6.65048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632390681,6.65048894,3830.7,3830.6,0.6057]
["bitfinex","ETHUSD",1753632390991,6.65048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753632391596,2.61055865,3830.6,3830.4,0.001]
["bitfinex","ETHUSD",1753632391804,4.039,3830.5,3830.4,0.4763]
["bitfinex","ETHUSD",1753632391990,4.039,3830.5,3830.4,0.6067]
["bitfinex","ETHUSD",1753632392179,4.039,3830.5,3830.4,0.1314]
["bitfinex","ETHUSD",1753632392379,7.47952524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632392608,8.40402524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632392917,8.53442524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632397108,4.49542524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632397314,6.77802524,3830.5,3830.4,0.9276]
["bitfinex","ETHUSD",1753632397631,6.77802524,3830.5,3830.4,0.4763]
["bitfinex","ETHUSD",1753632397632,6.64762524,3830.5,3830.4,0.4763]
["bitfinex","ETHUSD",1753632397833,6.64762524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632398354,7.57212524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632398509,8.46092524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632399740,7.53642524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753632400433,7.53642524,3830.5,3830.4,0.4763]
["bitfinex","ETHUSD",1753632400434,2.61062524,3830.5,3830.4,0.4763]
["bitfinex","ETHUSD",1753632400641,6.64762524,3830.5,3830.4,0.4763]
["bitfinex","ETHUSD",1753632400827,6.64762524,3830.5,3830.4,0.9276]
["bitfinex","ETHUSD",1753632401525,6.64862524,3830.5,3830.4,0.9276]
["bitfinex","ETHUSD",1753632401719,4.038,3830.5,3830.4,0.9276]
["bitfinex","ETHUSD",1753632401926,0.002,3830.9,3830.4,0.9276]
["bitfinex","ETHUSD",1753632402121,0.002,3830.9,3830.5,0.9266]
["bitfinex","ETHUSD",1753632402326,4.037,3830.8,3830.6,3.37390313]
["bitfinex","ETHUSD",1753632402526,4.037,3830.8,3830.7,6.53708894]
["bitfinex","ETHUSD",1753632402720,4.037,3830.8,3830.7,4.057]
["bitfinex","ETHUSD",1753632403225,4.037,3830.8,3830.7,6.66748894]
["bitfinex","ETHUSD",1753632403761,4.04,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1753632404052,4.04,3830.9,3830.8,0.9327]
["bitfinex","ETHUSD",1753632405749,4.04,3830.9,3830.8,0.4656]
["bitfinex","ETHUSD",1753632406157,4.04,3830.9,3830.8,0.9327]
["bitfinex","ETHUSD",1753632407679,6.65041863,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1753632407954,4.04,3830.9,3830.7,0.596]
["bitfinex","ETHUSD",1753632408160,4.04,3830.9,3830.8,0.4656]
["bitfinex","ETHUSD",1753632408388,6.65035265,3830.9,3830.8,0.4656]
["bitfinex","ETHUSD",1753632408609,4.04,3830.9,3830.8,0.4656]
["bitfinex","ETHUSD",1753632409448,4.04,3830.9,3830.8,0.9327]
["bitfinex","ETHUSD",1753632411292,0.002,3830.9,3830.8,0.9327]
["bitfinex","ETHUSD",1753632411464,4.032,3830.9,3830.8,7.30342079]
["bitfinex","ETHUSD",1753632413779,4.032,3830.9,3830.8,4.693]
["bitfinex","ETHUSD",1753632413984,0.002,3830.9,3830.8,7.30342079]
["bitfinex","ETHUSD",1753632414181,0.002,3830.9,3830.8,4.693]
["bitfinex","ETHUSD",1753632414385,0.002,3830.9,3830.8,7.30342079]
["bitfinex","ETHUSD",1753632414702,0.002,3830.9,3830.8,3.4656]
["bitfinex","ETHUSD",1753632414904,0.002,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1753632415105,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632415310,3.04398894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632416105,3.10686286,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1753632416106,0.002,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1753632416297,0.002,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632416298,4.03,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632416494,0.002,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632416701,0.002,3830.9,3830.8,1.0631]
["bitfinex","ETHUSD",1753632416895,0.002,3830.9,3830.8,6.67352079]
["bitfinex","ETHUSD",1753632417509,0.002,3830.9,3830.8,4.0631]
["bitfinex","ETHUSD",1753632418255,0.002,3830.9,3830.8,6.67352079]
["bitfinex","ETHUSD",1753632419835,0.002,3830.9,3830.8,4.0631]
["bitfinex","ETHUSD",1753632420034,0.002,3830.9,3830.8,3.1304]
["bitfinex","ETHUSD",1753632420192,0.002,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632420401,2.64498205,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632420581,3.39568894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632420890,7.58872005,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632421214,8.48408894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632421590,7.42568894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632422483,4.031,3830.7,3830.6,0.4666]
["bitfinex","ETHUSD",1753632422978,4.031,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632423183,7.56948894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632423636,4.031,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632423987,4.031,3830.7,3830.6,0.4666]
["bitfinex","ETHUSD",1753632424194,7.45868894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632424711,8.38668894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632425084,8.51708894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632428690,8.51708894,3830.7,3829.8,0.001]
["bitfinex","ETHUSD",1753632428691,0.7531,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753632428889,7.55717215,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753632429089,8.45253423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753632431293,8.45253423,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1753632431494,0.7531,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1753632431704,7.42997925,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1753632431904,8.32533877,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1753632432236,2.61157974,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753632432444,2.61157974,3829.1,3828.7,0.001]
["bitfinex","ETHUSD",1753632432445,2.61178437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753632432594,2.61178437,3828.8,3827.8,0.596]
["bitfinex","ETHUSD",1753632432595,2.6119208,3828.6,3827.8,0.596]
["bitfinex","ETHUSD",1753632432946,6.80896981,3828.6,3827.7,0.1314]
["bitfinex","ETHUSD",1753632433241,8.5010208,3828.6,3827.7,0.001]
["bitfinex","ETHUSD",1753632433390,3.39333019,3828.0,3827.7,0.001]
["bitfinex","ETHUSD",1753632433589,7.55773019,3828.0,3827.7,0.001]
["bitfinex","ETHUSD",1753632434015,8.50143019,3828.0,3827.7,0.001]
["bitfinex","ETHUSD",1753632434220,8.50143019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1753632434437,8.50143019,3828.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753632434438,2.61314936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753632434632,2.61314936,3826.8,3826.6,0.4796]
["bitfinex","ETHUSD",1753632434633,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632435037,2.64588287,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632435237,2.77628287,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632435452,4.50098287,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632437547,3.55728287,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632437838,6.78061765,3826.7,3826.6,0.9535]
["bitfinex","ETHUSD",1753632438043,6.78061765,3826.7,3826.6,0.4796]
["bitfinex","ETHUSD",1753632438361,6.78061765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632438563,4.1674,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632439066,6.78061765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632440563,4.1674,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632440739,6.78061765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632441341,8.48111765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632442449,9.03111765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632443054,7.98851765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632443440,8.48011765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632444334,7.53641765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632447073,4.9212,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632447660,4.1644,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632447975,4.1644,3826.7,3826.6,0.9535]
["bitfinex","ETHUSD",1753632448775,4.1644,3826.7,3826.6,0.4796]
["bitfinex","ETHUSD",1753632448968,4.1644,3826.7,3826.6,0.9535]
["bitfinex","ETHUSD",1753632449289,0.1304,3826.7,3826.6,0.9535]
["bitfinex","ETHUSD",1753632449474,0.7713,3827.4,3826.6,3.56678296]
["bitfinex","ETHUSD",1753632449475,0.03266009,3827.3,3826.6,3.56678296]
["bitfinex","ETHUSD",1753632449794,0.03266009,3827.3,3826.6,0.4796]
["bitfinex","ETHUSD",1753632449795,0.1304,3826.9,3826.6,0.4796]
["bitfinex","ETHUSD",1753632449953,4.034,3826.8,3826.7,0.9525]
["bitfinex","ETHUSD",1753632450160,0.1304,3827.5,3826.7,1.7257]
["bitfinex","ETHUSD",1753632450352,4.035,3827.4,3827.1,2.61289891]
["bitfinex","ETHUSD",1753632450584,4.035,3827.4,3827.2,3.56537179]
["bitfinex","ETHUSD",1753632450790,0.7731,3828.6,3827.6,2.61260319]
["bitfinex","ETHUSD",1753632450994,0.1304,3828.2,3827.6,7.46870319]
["bitfinex","ETHUSD",1753632451157,4.1664,3828.3,3827.8,2.61246669]
["bitfinex","ETHUSD",1753632451356,4.036,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753632451558,0.7731,3829.0,3828.2,2.61219372]
["bitfinex","ETHUSD",1753632451559,0.7731,3829.0,3828.4,2.61205725]
["bitfinex","ETHUSD",1753632451857,0.7731,3829.4,3828.5,0.9525]
["bitfinex","ETHUSD",1753632452092,0.7731,3829.4,3828.2,3.1304]
["bitfinex","ETHUSD",1753632452093,4.037,3829.3,3828.6,0.9525]
["bitfinex","ETHUSD",1753632452268,0.1304,3829.0,3828.7,0.4786]
["bitfinex","ETHUSD",1753632452589,0.1304,3829.0,3827.6,2.61258362]
["bitfinex","ETHUSD",1753632452590,4.06964645,3828.9,3828.3,0.4786]
["bitfinex","ETHUSD",1753632452892,4.1674,3828.8,3827.9,0.4786]
["bitfinex","ETHUSD",1753632453083,4.1674,3828.8,3827.9,0.609]
["bitfinex","ETHUSD",1753632453084,0.1304,3828.4,3827.9,0.609]
["bitfinex","ETHUSD",1753632453264,0.1304,3828.4,3828.0,0.9525]
["bitfinex","ETHUSD",1753632453265,4.1684,3828.4,3828.0,0.9525]
["bitfinex","ETHUSD",1753632453481,4.1684,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1753632453778,2.61213755,3828.3,3827.9,0.9525]
["bitfinex","ETHUSD",1753632453976,0.1304,3828.2,3827.9,0.9525]
["bitfinex","ETHUSD",1753632454191,0.1304,3828.2,3827.9,0.4739]
["bitfinex","ETHUSD",1753632454368,0.1304,3828.2,3828.0,0.4786]
["bitfinex","ETHUSD",1753632454763,2.74260085,3828.2,3828.1,0.4786]
["bitfinex","ETHUSD",1753632455504,0.16305242,3828.2,3827.4,0.4739]
["bitfinex","ETHUSD",1753632455709,0.1304,3827.8,3827.3,0.4786]
["bitfinex","ETHUSD",1753632455878,0.1304,3827.6,3827.3,0.4786]
["bitfinex","ETHUSD",1753632456285,0.03265839,3827.5,3827.0,0.4786]
["bitfinex","ETHUSD",1753632456579,2.74320876,3827.3,3827.0,0.4786]
["bitfinex","ETHUSD",1753632456778,2.74320876,3827.3,3826.8,0.6043]
["bitfinex","ETHUSD",1753632457106,0.1304,3827.3,3827.1,0.4786]
["bitfinex","ETHUSD",1753632457405,2.74321601,3827.3,3827.2,0.9525]
["bitfinex","ETHUSD",1753632457573,0.1304,3827.3,3827.2,0.9525]
["bitfinex","ETHUSD",1753632457775,4.036,3827.4,3827.2,0.9525]
["bitfinex","ETHUSD",1753632457989,4.036,3827.4,3827.3,0.9525]
["bitfinex","ETHUSD",1753632458308,0.1304,3827.6,3827.3,0.9525]
["bitfinex","ETHUSD",1753632458507,4.036,3827.7,3827.4,1.7669]
["bitfinex","ETHUSD",1753632458718,4.036,3827.7,3827.5,0.9525]
["bitfinex","ETHUSD",1753632459021,4.036,3827.7,3827.6,0.9525]
["bitfinex","ETHUSD",1753632459318,6.64858294,3827.7,3827.6,0.9525]
["bitfinex","ETHUSD",1753632459684,4.036,3827.7,3827.6,0.9525]
["bitfinex","ETHUSD",1753632460211,6.64853494,3827.7,3827.6,0.9525]
["bitfinex","ETHUSD",1753632460514,4.036,3827.7,3827.6,0.9525]
["bitfinex","ETHUSD",1753632460813,2.61267145,3827.5,3827.4,0.9448]
["bitfinex","ETHUSD",1753632460983,2.61267145,3827.5,3827.4,1.4234]
["bitfinex","ETHUSD",1753632461184,2.61267145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1753632461384,2.61261928,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1753632461816,2.61267145,3827.5,3827.4,0.609]
["bitfinex","ETHUSD",1753632462611,2.61267145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1753632463126,2.61294242,3827.2,3826.9,1.298]
["bitfinex","ETHUSD",1753632463297,2.61294242,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753632463610,2.61294242,3827.2,3827.1,0.614]
["bitfinex","ETHUSD",1753632463816,2.61314936,3826.8,3826.7,0.9311]
["bitfinex","ETHUSD",1753632464016,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632464720,2.64588287,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632464922,3.68998287,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632468126,2.61328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632468290,3.52698594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632468688,7.55898594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632471023,2.61328594,3826.6,3826.5,0.4846]
["bitfinex","ETHUSD",1753632471323,2.61328594,3826.6,3826.5,0.9321]
["bitfinex","ETHUSD",1753632471524,4.031,3826.7,3826.5,0.9321]
["bitfinex","ETHUSD",1753632471690,2.61328594,3826.6,3826.5,0.9321]
["bitfinex","ETHUSD",1753632471892,2.61328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632472133,3.69005201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632472319,4.51675201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632473397,4.05325201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632473792,3.60305201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632474001,4.51675201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632474602,4.05325201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632474824,3.57038594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632475845,3.60305201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632476135,4.76098328,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632476440,3.84724195,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632476731,4.51675201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632477530,4.76090804,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632477933,4.29740804,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632478433,4.05325201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632478640,4.51675201,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753632480397,4.51675201,3826.6,3826.0,0.001]
["bitfinex","ETHUSD",1753632480398,2.61362745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632480604,6.80669779,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632480925,6.77402745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632482499,6.77402745,3826.1,3826.0,0.9321]
["bitfinex","ETHUSD",1753632482500,0.1304,3826.1,3826.0,0.9321]
["bitfinex","ETHUSD",1753632482704,2.61362745,3826.1,3826.0,0.9321]
["bitfinex","ETHUSD",1753632483635,2.74398122,3826.2,3826.0,0.9321]
["bitfinex","ETHUSD",1753632483858,2.61349083,3826.3,3826.2,0.7788]
["bitfinex","ETHUSD",1753632484157,2.74383708,3826.4,3826.2,1.7099]
["bitfinex","ETHUSD",1753632484330,2.74383708,3826.4,3826.3,0.9311]
["bitfinex","ETHUSD",1753632486461,2.74383708,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753632486462,2.61362745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632486831,2.61362745,3826.1,3826.0,0.4485]
["bitfinex","ETHUSD",1753632487174,2.61362745,3826.1,3826.0,0.9321]
["bitfinex","ETHUSD",1753632487361,0.1304,3826.4,3826.0,0.9321]
["bitfinex","ETHUSD",1753632487563,0.1304,3826.9,3826.1,0.9311]
["bitfinex","ETHUSD",1753632487864,2.61303161,3827.0,3826.3,2.74387739]
["bitfinex","ETHUSD",1753632488161,2.612858,3827.3,3826.6,3.51708594]
["bitfinex","ETHUSD",1753632488768,0.1304,3827.5,3826.6,4.8349]
["bitfinex","ETHUSD",1753632488954,2.61292497,3827.2,3826.6,4.8349]
["bitfinex","ETHUSD",1753632489636,2.61295214,3827.1,3826.6,4.8349]
["bitfinex","ETHUSD",1753632489968,2.61299034,3827.1,3826.6,4.8349]
["bitfinex","ETHUSD",1753632490569,2.61288805,3827.2,3826.6,4.8349]
["bitfinex","ETHUSD",1753632490746,2.61301282,3827.0,3826.6,4.8349]
["bitfinex","ETHUSD",1753632490942,2.61296589,3827.1,3826.6,4.8349]
["bitfinex","ETHUSD",1753632491148,2.61289022,3827.2,3826.6,4.8349]
["bitfinex","ETHUSD",1753632491539,2.6129494,3827.1,3826.6,4.8349]
["bitfinex","ETHUSD",1753632492371,2.61274393,3827.4,3826.6,4.8349]
["bitfinex","ETHUSD",1753632492668,0.1304,3827.5,3826.6,4.44818594]
["bitfinex","ETHUSD",1753632492858,2.61273729,3827.5,3826.6,4.8349]
["bitfinex","ETHUSD",1753632493053,2.61282647,3827.3,3826.6,4.44818594]
["bitfinex","ETHUSD",1753632493649,4.1614,3827.6,3826.6,7.44818594]
["bitfinex","ETHUSD",1753632493960,0.1304,3827.6,3827.3,2.61278584]
["bitfinex","ETHUSD",1753632494158,2.61240299,3827.9,3827.4,0.7734]
["bitfinex","ETHUSD",1753632494357,0.1304,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753632494358,2.6123062,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1753632494571,0.1304,3828.2,3827.8,0.8851]
["bitfinex","ETHUSD",1753632494774,0.7636,3828.0,3827.1,0.4573]
["bitfinex","ETHUSD",1753632495073,0.1304,3827.6,3827.0,0.7734]
["bitfinex","ETHUSD",1753632495374,0.1304,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1753632495375,2.61291638,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1753632495564,2.6130128,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753632496140,2.6130128,3827.0,3826.7,0.7824]
["bitfinex","ETHUSD",1753632496473,2.61231524,3828.1,3827.3,2.61280796]
["bitfinex","ETHUSD",1753632496681,2.74259851,3828.2,3827.4,5.6965]
["bitfinex","ETHUSD",1753632496972,2.61254314,3827.7,3827.5,4.029]
["bitfinex","ETHUSD",1753632497181,2.61254314,3827.7,3827.5,4.1594]
["bitfinex","ETHUSD",1753632497361,2.61254314,3827.7,3827.5,4.6167]
["bitfinex","ETHUSD",1753632497869,2.61254314,3827.7,3827.5,4.1594]
["bitfinex","ETHUSD",1753632498175,2.61247776,3827.8,3827.6,0.4573]
["bitfinex","ETHUSD",1753632498344,2.61247776,3827.8,3827.5,4.1594]
["bitfinex","ETHUSD",1753632498573,2.61447776,3827.8,3827.7,0.4573]
["bitfinex","ETHUSD",1753632500814,2.61260319,3827.6,3827.5,4.1594]
["bitfinex","ETHUSD",1753632501175,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753632501675,2.61448716,3827.8,3827.5,5.0445]
["bitfinex","ETHUSD",1753632501996,2.61253494,3827.7,3827.6,4.4863]
["bitfinex","ETHUSD",1753632502215,2.61253494,3827.7,3827.6,4.029]
["bitfinex","ETHUSD",1753632502679,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753632503176,2.61260319,3827.6,3827.5,4.1594]
["bitfinex","ETHUSD",1753632503831,2.61260319,3827.6,3827.5,4.6167]
["bitfinex","ETHUSD",1753632504124,2.61260319,3827.6,3827.5,4.1594]
["bitfinex","ETHUSD",1753632504703,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753632505094,2.61260319,3827.6,3827.5,4.1594]
["bitfinex","ETHUSD",1753632505521,2.61260319,3827.6,3827.5,4.6167]
["bitfinex","ETHUSD",1753632506017,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753632506241,2.61276576,3827.4,3827.2,0.8851]
["bitfinex","ETHUSD",1753632506414,2.61276576,3827.4,3824.4,3.13832742]
["bitfinex","ETHUSD",1753632506415,3.54671461,3827.3,3826.3,0.7824]
["bitfinex","ETHUSD",1753632506583,2.61321765,3826.7,3826.4,0.4278]
["bitfinex","ETHUSD",1753632506779,2.61321765,3826.7,3826.6,4.1594]
["bitfinex","ETHUSD",1753632507208,2.61321765,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753632507419,2.61328594,3826.6,3826.0,0.001]
["bitfinex","ETHUSD",1753632507703,2.61362745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632507933,3.55389779,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632508239,4.42242745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753632508582,2.61353225,3826.3,3826.0,4.4873]
["bitfinex","ETHUSD",1753632508724,0.7772,3826.7,3826.1,0.4573]
["bitfinex","ETHUSD",1753632508725,0.1304,3826.6,3826.1,0.4573]
["bitfinex","ETHUSD",1753632509075,0.1304,3827.1,3826.4,0.1304]
["bitfinex","ETHUSD",1753632509271,2.61315706,3826.8,3826.5,4.029]
["bitfinex","ETHUSD",1753632509569,7.07464419,3827.6,3826.5,4.029]
["bitfinex","ETHUSD",1753632509570,0.7772,3828.0,3826.7,0.7824]
["bitfinex","ETHUSD",1753632509791,0.7772,3828.0,3826.6,0.8851]
["bitfinex","ETHUSD",1753632509792,0.1304,3827.9,3827.3,0.1304]
["bitfinex","ETHUSD",1753632509939,2.6144857,3827.8,3827.4,4.029]
["bitfinex","ETHUSD",1753632510142,2.6144857,3827.8,3827.5,1.0155]
["bitfinex","ETHUSD",1753632510438,0.002,3827.8,3827.6,0.8851]
["bitfinex","ETHUSD",1753632510648,0.002,3827.8,3827.6,0.4278]
["bitfinex","ETHUSD",1753632510862,0.002,3827.8,3827.7,1.0155]
["bitfinex","ETHUSD",1753632512140,0.002,3827.8,3827.7,0.5877]
["bitfinex","ETHUSD",1753632512760,2.61446669,3827.8,3827.7,0.5877]
["bitfinex","ETHUSD",1753632513082,2.61446669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753632513447,0.002,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753632514280,0.002,3827.8,3827.7,0.5877]
["bitfinex","ETHUSD",1753632514847,0.002,3827.8,3827.7,4.6167]
["bitfinex","ETHUSD",1753632515748,0.002,3827.8,3827.3,0.4573]
["bitfinex","ETHUSD",1753632516073,0.002,3827.8,3827.4,4.6167]
["bitfinex","ETHUSD",1753632516249,2.61261064,3827.6,3827.4,4.6167]
["bitfinex","ETHUSD",1753632516586,2.61267145,3827.5,3827.4,4.6167]
["bitfinex","ETHUSD",1753632516746,2.61267145,3827.5,3827.4,0.5877]
["bitfinex","ETHUSD",1753632516943,2.61287625,3827.2,3827.1,0.7824]
["bitfinex","ETHUSD",1753632517190,2.61287625,3827.2,3827.1,4.029]
["bitfinex","ETHUSD",1753632517386,2.61287625,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753632517588,0.9076,3827.7,3827.1,4.029]
["bitfinex","ETHUSD",1753632517589,0.1304,3827.3,3827.1,4.029]
["bitfinex","ETHUSD",1753632517750,3.04587625,3827.2,3827.1,4.029]
["bitfinex","ETHUSD",1753632517950,3.04587625,3827.2,3826.4,1.2102]
["bitfinex","ETHUSD",1753632517951,0.433,3827.2,3826.4,0.7824]
["bitfinex","ETHUSD",1753632518156,2.61317373,3826.8,3826.5,4.1594]
["bitfinex","ETHUSD",1753632518667,2.61310411,3826.9,3826.6,0.4573]
["bitfinex","ETHUSD",1753632518861,2.61310411,3826.9,3826.5,4.5872]
["bitfinex","ETHUSD",1753632519072,2.61315432,3826.8,3826.6,0.4573]
["bitfinex","ETHUSD",1753632519377,2.61315432,3826.8,3826.7,4.4863]
["bitfinex","ETHUSD",1753632519580,0.1304,3827.0,3826.7,4.4863]
["bitfinex","ETHUSD",1753632519885,0.7772,3827.7,3826.8,0.8851]
["bitfinex","ETHUSD",1753632520086,0.435,3828.5,3827.1,3.7824]
["bitfinex","ETHUSD",1753632520403,0.435,3828.5,3826.9,1.0155]
["bitfinex","ETHUSD",1753632520404,2.61272752,3827.5,3827.2,4.03]
["bitfinex","ETHUSD",1753632520560,2.61275022,3827.4,3827.3,4.031]
["bitfinex","ETHUSD",1753632520891,0.1304,3827.6,3827.3,4.031]
["bitfinex","ETHUSD",1753632520892,2.61268369,3827.5,3827.3,4.031]
["bitfinex","ETHUSD",1753632521077,2.74302612,3827.6,3827.3,4.031]
["bitfinex","ETHUSD",1753632521277,0.1304,3827.6,3827.3,4.031]
["bitfinex","ETHUSD",1753632521475,2.61267145,3827.5,3827.3,4.031]
["bitfinex","ETHUSD",1753632521876,2.61273971,3827.4,3827.3,4.031]
["bitfinex","ETHUSD",1753632522077,2.61287625,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753632522277,0.9076,3827.6,3826.6,0.001]
["bitfinex","ETHUSD",1753632522278,2.61296993,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1753632522591,2.61296993,3827.1,3826.9,4.03]
["bitfinex","ETHUSD",1753632523005,0.1304,3827.3,3826.9,4.03]
["bitfinex","ETHUSD",1753632523155,0.1304,3827.3,3827.0,0.497]
["bitfinex","ETHUSD",1753632523533,0.1304,3827.6,3827.2,0.7824]
["bitfinex","ETHUSD",1753632523671,2.61451598,3827.8,3827.3,4.9607]
["bitfinex","ETHUSD",1753632523857,2.61451598,3827.8,3827.4,0.497]
["bitfinex","ETHUSD",1753632524058,2.61254271,3827.7,3827.4,0.497]
["bitfinex","ETHUSD",1753632524257,2.61449307,3827.8,3827.4,0.497]
["bitfinex","ETHUSD",1753632524669,2.61255375,3827.7,3827.4,0.497]
["bitfinex","ETHUSD",1753632526349,2.61255375,3827.7,3827.3,4.1604]
["bitfinex","ETHUSD",1753632526565,2.61449046,3827.8,3827.3,4.6574]
["bitfinex","ETHUSD",1753632526984,2.61449046,3827.8,3827.4,0.9307]
["bitfinex","ETHUSD",1753632526985,0.002,3827.8,3827.4,0.9307]
["bitfinex","ETHUSD",1753632527188,0.002,3827.8,3827.5,0.497]
["bitfinex","ETHUSD",1753632527387,0.002,3827.8,3827.3,4.1604]
["bitfinex","ETHUSD",1753632527388,2.61253494,3827.7,3827.3,4.1604]
["bitfinex","ETHUSD",1753632527589,2.61253494,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753632527894,2.61257579,3827.7,3827.4,4.029]
["bitfinex","ETHUSD",1753632528189,0.002,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1753632528387,2.61448199,3827.8,3827.5,4.029]
["bitfinex","ETHUSD",1753632528591,2.61254204,3827.7,3827.6,0.497]
["bitfinex","ETHUSD",1753632528790,2.61254204,3827.7,3827.6,4.029]
["bitfinex","ETHUSD",1753632528956,0.002,3827.8,3827.6,4.9597]
["bitfinex","ETHUSD",1753632529154,0.002,3827.8,3827.7,0.497]
["bitfinex","ETHUSD",1753632529357,2.61253494,3827.7,3827.6,4.526]
["bitfinex","ETHUSD",1753632529594,2.61253494,3827.7,3827.6,4.029]
["bitfinex","ETHUSD",1753632530095,0.002,3827.8,3827.3,0.6274]
["bitfinex","ETHUSD",1753632530279,0.002,3827.8,3827.6,4.526]
["bitfinex","ETHUSD",1753632530487,0.002,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753632530865,0.002,3827.8,3827.7,4.1594]
["bitfinex","ETHUSD",1753632531694,0.002,3827.8,3827.3,0.497]
["bitfinex","ETHUSD",1753632531998,0.002,3827.8,3827.4,4.029]
["bitfinex","ETHUSD",1753632532197,0.002,3827.8,3827.4,4.526]
["bitfinex","ETHUSD",1753632532408,2.614523,3827.8,3827.4,4.526]
["bitfinex","ETHUSD",1753632532609,2.61273971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753632532774,2.6130128,3827.0,3826.6,0.498]
["bitfinex","ETHUSD",1753632532975,0.03265924,3827.4,3826.6,0.498]
["bitfinex","ETHUSD",1753632532976,2.61321765,3826.7,3826.6,0.498]
["bitfinex","ETHUSD",1753632533176,0.1304,3827.1,3826.6,4.6574]
["bitfinex","ETHUSD",1753632533376,2.61309919,3826.9,3826.6,4.6574]
["bitfinex","ETHUSD",1753632533772,2.61315258,3826.8,3826.6,4.6574]
["bitfinex","ETHUSD",1753632533983,2.61321765,3826.7,3826.6,4.6574]
["bitfinex","ETHUSD",1753632534271,0.1304,3827.1,3826.6,4.1604]
["bitfinex","ETHUSD",1753632534477,2.61312527,3826.9,3826.7,0.497]
["bitfinex","ETHUSD",1753632535105,2.61314936,3826.8,3826.7,0.497]
["bitfinex","ETHUSD",1753632535296,2.61321765,3826.7,3826.6,4.1604]
["bitfinex","ETHUSD",1753632535474,0.1304,3827.1,3826.6,4.1604]
["bitfinex","ETHUSD",1753632535679,2.61312593,3826.9,3826.6,4.1604]
["bitfinex","ETHUSD",1753632536015,2.61312593,3826.9,3826.6,4.6574]
["bitfinex","ETHUSD",1753632536214,2.61312593,3826.9,3826.7,0.497]
["bitfinex","ETHUSD",1753632536415,2.61312593,3826.9,3826.8,4.029]
["bitfinex","ETHUSD",1753632537080,2.61302504,3827.0,3826.8,4.029]
["bitfinex","ETHUSD",1753632537281,2.61308108,3826.9,3826.8,4.029]
["bitfinex","ETHUSD",1753632537521,2.61321765,3826.7,3826.6,0.1314]
["bitfinex","ETHUSD",1753632537684,3.37171765,3826.7,3826.6,4.03]
["bitfinex","ETHUSD",1753632538014,3.96291765,3826.7,3826.6,4.03]
["bitfinex","ETHUSD",1753632538213,4.44121765,3826.7,3826.6,4.03]
["bitfinex","ETHUSD",1753632538509,4.44121765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632538816,4.44121765,3826.7,3826.6,4.03]
["bitfinex","ETHUSD",1753632540440,4.44121765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632540735,2.74361765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632540932,2.61321765,3826.7,3826.6,0.498]
["bitfinex","ETHUSD",1753632541137,0.7559,3827.7,3826.6,0.9317]
["bitfinex","ETHUSD",1753632541338,2.61447765,3827.8,3826.9,0.1304]
["bitfinex","ETHUSD",1753632541524,0.002,3827.8,3827.0,4.9597]
["bitfinex","ETHUSD",1753632541713,0.002,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753632541915,0.002,3827.8,3827.6,4.036]
["bitfinex","ETHUSD",1753632542121,0.002,3827.8,3827.6,4.9667]
["bitfinex","ETHUSD",1753632542317,0.002,3827.8,3827.7,0.9307]
["bitfinex","ETHUSD",1753632542943,2.61446669,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753632543133,2.61446669,3827.8,3827.2,0.7556]
["bitfinex","ETHUSD",1753632543134,2.61260319,3827.6,3827.3,0.497]
["bitfinex","ETHUSD",1753632543331,2.61267145,3827.5,3827.4,4.036]
["bitfinex","ETHUSD",1753632544128,2.61262642,3827.6,3827.4,4.036]
["bitfinex","ETHUSD",1753632544329,2.74488967,3827.8,3827.4,4.036]
["bitfinex","ETHUSD",1753632544641,2.6126032,3827.6,3827.5,0.497]
["bitfinex","ETHUSD",1753632544945,2.61260319,3827.6,3827.5,4.036]
["bitfinex","ETHUSD",1753632545508,2.61449053,3827.8,3827.5,4.9667]
["bitfinex","ETHUSD",1753632545736,2.61254813,3827.7,3827.6,0.497]
["bitfinex","ETHUSD",1753632546238,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753632546427,2.6127053,3827.5,3827.3,0.497]
["bitfinex","ETHUSD",1753632546607,2.61273971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753632546807,2.61273971,3827.4,3827.3,4.531]
["bitfinex","ETHUSD",1753632547042,2.61269023,3827.5,3827.3,4.531]
["bitfinex","ETHUSD",1753632547353,2.61269023,3827.5,3827.4,0.497]
["bitfinex","ETHUSD",1753632547707,2.61256009,3827.7,3827.4,0.9307]
["bitfinex","ETHUSD",1753632547912,0.002,3827.8,3827.5,0.497]
["bitfinex","ETHUSD",1753632547913,2.74486878,3827.8,3827.5,0.497]
["bitfinex","ETHUSD",1753632548150,2.61255802,3827.7,3827.5,0.497]
["bitfinex","ETHUSD",1753632548429,2.61255802,3827.7,3827.6,4.034]
["bitfinex","ETHUSD",1753632551100,2.61255802,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753632551349,0.4783,3827.6,3826.6,0.9317]
["bitfinex","ETHUSD",1753632551511,2.61314936,3826.8,3826.7,4.032]
["bitfinex","ETHUSD",1753632551707,2.61312205,3826.9,3826.7,4.032]
["bitfinex","ETHUSD",1753632551923,0.002,3827.8,3826.9,0.7843]
["bitfinex","ETHUSD",1753632552124,2.61259927,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753632552422,2.61261953,3827.6,3827.4,4.9627]
["bitfinex","ETHUSD",1753632552755,2.61261953,3827.6,3827.5,0.4859]
["bitfinex","ETHUSD",1753632553126,2.74487459,3827.8,3827.4,4.032]
["bitfinex","ETHUSD",1753632553127,2.61267145,3827.5,3827.4,4.032]
["bitfinex","ETHUSD",1753632553457,3.52237145,3827.5,3827.4,4.037]
["bitfinex","ETHUSD",1753632553649,3.52237145,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1753632553650,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753632553856,0.03266095,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753632554058,2.61287797,3827.2,3827.0,4.1664]
["bitfinex","ETHUSD",1753632554218,2.61287797,3827.2,3827.0,4.6523]
["bitfinex","ETHUSD",1753632554418,2.61294452,3827.1,3827.0,0.6163]
["bitfinex","ETHUSD",1753632554615,2.61301944,3827.0,3826.7,0.4859]
["bitfinex","ETHUSD",1753632554912,2.61301944,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753632555113,2.7431531,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1753632555552,2.61292078,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1753632555754,2.74318971,3827.4,3827.0,0.4859]
["bitfinex","ETHUSD",1753632555964,2.74318971,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1753632555965,2.74318971,3827.4,3827.1,0.4624]
["bitfinex","ETHUSD",1753632556172,2.74318971,3827.4,3827.2,4.036]
["bitfinex","ETHUSD",1753632556322,0.1304,3827.4,3827.2,4.5219]
["bitfinex","ETHUSD",1753632557357,0.002,3827.8,3827.3,0.4859]
["bitfinex","ETHUSD",1753632557523,0.002,3827.8,3827.3,1.7302]
["bitfinex","ETHUSD",1753632557721,2.61254056,3827.7,3827.4,0.4624]
["bitfinex","ETHUSD",1753632557944,2.61254056,3827.7,3827.5,4.033]
["bitfinex","ETHUSD",1753632558334,2.74488377,3827.8,3827.5,4.033]
["bitfinex","ETHUSD",1753632558771,0.1324,3827.8,3827.6,0.4859]
["bitfinex","ETHUSD",1753632558972,0.1324,3827.8,3827.6,0.4624]
["bitfinex","ETHUSD",1753632559163,0.1324,3827.8,3827.7,0.4859]
["bitfinex","ETHUSD",1753632559496,0.1324,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632559998,0.002,3827.8,3827.7,4.5199]
["bitfinex","ETHUSD",1753632560765,2.61446669,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632561706,0.002,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632562001,2.61446669,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632562807,0.002,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632563595,2.61446669,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632563798,0.002,3827.8,3827.7,4.034]
["bitfinex","ETHUSD",1753632564307,0.002,3827.8,3827.7,4.5199]
["bitfinex","ETHUSD",1753632565106,0.002,3827.8,3827.7,5.9267]
["bitfinex","ETHUSD",1753632565505,0.002,3827.8,3827.7,4.1644]
["bitfinex","ETHUSD",1753632566006,0.002,3827.8,3827.7,4.6503]
["bitfinex","ETHUSD",1753632566604,0.002,3827.8,3827.7,5.1127]
["bitfinex","ETHUSD",1753632566802,0.002,3827.8,3827.7,8.53923494]
["bitfinex","ETHUSD",1753632567494,0.002,3827.8,3827.7,11.53923494]
["bitfinex","ETHUSD",1753632568822,0.002,3827.8,3827.7,3.1304]
["bitfinex","ETHUSD",1753632569017,0.002,3827.8,3827.7,7.6463]
["bitfinex","ETHUSD",1753632569383,0.002,3827.8,3827.7,8.1087]
["bitfinex","ETHUSD",1753632571908,0.002,3827.8,3827.7,3.1304]
["bitfinex","ETHUSD",1753632572237,0.002,3827.8,3827.7,7.1594]
["bitfinex","ETHUSD",1753632572822,0.002,3827.8,3827.7,7.6453]
["bitfinex","ETHUSD",1753632573024,0.002,3827.8,3827.7,3.6163]
["bitfinex","ETHUSD",1753632573190,0.002,3827.8,3827.3,0.4859]
["bitfinex","ETHUSD",1753632573397,2.61253494,3827.7,3827.4,4.1594]
["bitfinex","ETHUSD",1753632573606,2.61253993,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1753632573812,2.61267145,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1753632574125,2.61267145,3827.5,3827.4,3.0]
["bitfinex","ETHUSD",1753632574628,2.7429395,3827.7,3827.4,3.0]
["bitfinex","ETHUSD",1753632574792,0.1304,3827.7,3827.5,4.028]
["bitfinex","ETHUSD",1753632574989,2.61260319,3827.6,3827.5,4.028]
["bitfinex","ETHUSD",1753632575730,2.61264698,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1753632575942,2.61264698,3827.6,3825.8,2.20796517]
["bitfinex","ETHUSD",1753632575943,2.61279688,3827.4,3827.3,4.028]
["bitfinex","ETHUSD",1753632576238,3.05713971,3827.4,3827.3,4.028]
["bitfinex","ETHUSD",1753632577325,3.89141636,3827.6,3827.3,4.028]
["bitfinex","ETHUSD",1753632577546,0.1304,3827.7,3827.4,4.5139]
["bitfinex","ETHUSD",1753632577749,2.61260319,3827.6,3827.4,4.5139]
["bitfinex","ETHUSD",1753632578129,2.74295123,3827.7,3827.4,4.5139]
["bitfinex","ETHUSD",1753632578329,2.61261089,3827.6,3827.4,4.5139]
["bitfinex","ETHUSD",1753632578525,0.1304,3827.7,3827.4,4.5139]
["bitfinex","ETHUSD",1753632578737,0.002,3827.8,3827.5,0.4859]
["bitfinex","ETHUSD",1753632578928,0.002,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753632579118,0.002,3827.8,3827.4,0.7996]
["bitfinex","ETHUSD",1753632579325,2.61446669,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753632579525,0.002,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753632579950,0.002,3827.8,3827.7,0.9483]
["bitfinex","ETHUSD",1753632580133,0.002,3827.8,3827.7,7.36043494]
["bitfinex","ETHUSD",1753632580528,0.002,3827.8,3827.7,7.91043494]
["bitfinex","ETHUSD",1753632580758,0.002,3827.8,3827.7,27.58923994]
["bitfinex","ETHUSD",1753632581052,0.002,3828.5,3828.2,8.65879372]
["bitfinex","ETHUSD",1753632581221,0.002,3828.5,3828.2,10.44379372]
["bitfinex","ETHUSD",1753632581423,0.002,3828.5,3828.2,13.76109372]
["bitfinex","ETHUSD",1753632581860,0.002,3828.5,3828.2,14.94609372]
["bitfinex","ETHUSD",1753632582157,0.002,3828.5,3828.2,15.49609372]
["bitfinex","ETHUSD",1753632582760,0.002,3828.5,3828.2,20.24267372]
["bitfinex","ETHUSD",1753632583538,0.002,3828.5,3828.2,19.54967372]
["bitfinex","ETHUSD",1753632583724,0.002,3828.5,3828.2,19.97669372]
["bitfinex","ETHUSD",1753632583925,0.002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753632584145,0.002,3828.5,3828.4,20.95231725]
["bitfinex","ETHUSD",1753632584357,0.002,3828.5,3828.4,7.87305725]
["bitfinex","ETHUSD",1753632584581,0.002,3828.5,3828.4,12.03345725]
["bitfinex","ETHUSD",1753632585943,0.002,3828.5,3828.4,11.14435725]
["bitfinex","ETHUSD",1753632586150,0.002,3828.5,3828.4,12.03245725]
["bitfinex","ETHUSD",1753632586345,0.002,3828.5,3828.4,7.45345725]
["bitfinex","ETHUSD",1753632586537,0.002,3828.5,3828.4,11.48245725]
["bitfinex","ETHUSD",1753632587858,0.002,3828.5,3828.4,7.45345725]
["bitfinex","ETHUSD",1753632588024,0.002,3828.5,3828.4,3.0]
["bitfinex","ETHUSD",1753632588224,0.002,3828.5,3828.4,7.028]
["bitfinex","ETHUSD",1753632589733,0.002,3828.5,3828.4,7.029]
["bitfinex","ETHUSD",1753632590069,3.07838902,3828.5,3828.4,7.029]
["bitfinex","ETHUSD",1753632590565,0.4664,3828.5,3828.4,7.029]
["bitfinex","ETHUSD",1753632590724,0.002,3828.5,3828.4,7.029]
["bitfinex","ETHUSD",1753632590929,2.61398902,3828.5,3828.4,7.029]
["bitfinex","ETHUSD",1753632591152,2.61398902,3828.5,3827.9,3.0]
["bitfinex","ETHUSD",1753632591153,2.61209984,3828.4,3827.9,3.0]
["bitfinex","ETHUSD",1753632591350,2.61209984,3828.4,3827.8,6.275]
["bitfinex","ETHUSD",1753632591351,2.61402044,3828.5,3828.1,3.0]
["bitfinex","ETHUSD",1753632591551,3.07646142,3828.4,3828.2,4.028]
["bitfinex","ETHUSD",1753632592064,0.4644,3828.4,3828.2,4.028]
["bitfinex","ETHUSD",1753632592266,0.002,3828.5,3828.3,0.4544]
["bitfinex","ETHUSD",1753632592436,0.002,3828.5,3828.4,4.4824]
["bitfinex","ETHUSD",1753632592638,0.002,3828.5,3828.4,7.4824]
["bitfinex","ETHUSD",1753632592850,0.002,3828.5,3828.4,10.09445725]
["bitfinex","ETHUSD",1753632593050,0.002,3828.5,3828.4,10.85385725]
["bitfinex","ETHUSD",1753632593249,0.002,3828.5,3828.4,8.6765]
["bitfinex","ETHUSD",1753632593569,0.002,3828.5,3828.4,7.4824]
["bitfinex","ETHUSD",1753632593868,0.002,3828.5,3828.4,7.028]
["bitfinex","ETHUSD",1753632594161,0.002,3828.5,3828.4,7.027]
["bitfinex","ETHUSD",1753632594769,0.002,3828.5,3828.4,3.0]
["bitfinex","ETHUSD",1753632594770,0.4664,3828.5,3828.4,3.0]
["bitfinex","ETHUSD",1753632594937,4.35178902,3828.5,3828.4,4.027]
["bitfinex","ETHUSD",1753632596573,3.85618902,3828.5,3828.4,4.027]
["bitfinex","ETHUSD",1753632597864,4.35178902,3828.5,3827.9,3.0]
["bitfinex","ETHUSD",1753632598068,3.85618902,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1753632598365,3.39178902,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1753632598533,3.39178902,3828.5,3828.3,4.027]
["bitfinex","ETHUSD",1753632599655,0.7798,3828.5,3828.3,4.027]
["bitfinex","ETHUSD",1753632599834,2.61205725,3828.4,3828.3,4.027]
["bitfinex","ETHUSD",1753632600243,2.61212548,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1753632600469,0.96,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1753632600470,0.99265242,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1753632600637,0.99265242,3828.2,3827.8,6.275]
["bitfinex","ETHUSD",1753632600638,2.61239844,3827.9,3827.8,6.275]
["bitfinex","ETHUSD",1753632600837,2.61267145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1753632601042,2.61273971,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1753632601240,0.03266009,3827.3,3827.0,4.028]
["bitfinex","ETHUSD",1753632601470,2.61294452,3827.1,3827.0,4.028]
["bitfinex","ETHUSD",1753632601959,2.6128189,3827.3,3827.0,4.9171]
["bitfinex","ETHUSD",1753632602278,2.61293396,3827.2,3827.1,4.028]
["bitfinex","ETHUSD",1753632602692,2.61294452,3827.1,3826.6,0.001]
["bitfinex","ETHUSD",1753632602863,2.61294452,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1753632603193,2.61302337,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1753632603408,2.61302337,3827.0,3826.9,4.028]
["bitfinex","ETHUSD",1753632603693,2.6130128,3827.0,3826.9,4.028]
["bitfinex","ETHUSD",1753632603997,2.61295472,3827.1,3826.9,4.028]
["bitfinex","ETHUSD",1753632604147,2.61312736,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1753632604347,2.61312736,3826.9,3826.7,4.028]
["bitfinex","ETHUSD",1753632604652,2.61321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632604873,2.64588287,3826.7,3826.6,4.029]
["bitfinex","ETHUSD",1753632605092,3.07761765,3826.7,3826.6,4.029]
["bitfinex","ETHUSD",1753632605792,3.57321765,3826.7,3826.6,4.029]
["bitfinex","ETHUSD",1753632606466,2.61321765,3826.7,3826.6,4.029]
["bitfinex","ETHUSD",1753632607188,3.57321765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753632607400,4.52018287,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1753632608052,4.52018287,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753632608053,3.39718594,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1753632608247,11.97085201,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1753632608447,11.97085201,3826.6,3825.7,1e-08]
["bitfinex","ETHUSD",1753632608448,2.6138324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632608648,3.5608053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632609045,4.5208053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632609270,7.4881324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632609951,4.4881324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632610156,0.9143,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632610391,3.5281324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632610694,4.4881324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632610872,1.8743,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632611065,1.3787,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632611261,3.9925324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632611466,0.9143,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632611990,0.1304,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632612191,4.3374324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632612356,4.3701053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632612548,3.4101053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632613086,4.3226053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632613863,3.8355324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632614164,3.8682053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632614389,3.8355324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632614565,4.3226053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632615375,4.8726053,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632616181,3.3774324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632616505,0.7636,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632616686,0.75,3826.2,3825.7,0.48310001]
["bitfinex","ETHUSD",1753632616889,0.75,3826.5,3825.8,0.942]
["bitfinex","ETHUSD",1753632617092,0.75,3826.5,3825.8,0.4589]
["bitfinex","ETHUSD",1753632617277,0.75,3826.8,3825.9,0.942]
["bitfinex","ETHUSD",1753632617482,3.39582477,3826.8,3825.9,0.942]
["bitfinex","ETHUSD",1753632618302,0.78266436,3826.8,3825.9,0.942]
["bitfinex","ETHUSD",1753632618611,0.75,3826.8,3825.9,0.942]
["bitfinex","ETHUSD",1753632618812,0.75,3826.8,3825.7,7.41719291]
["bitfinex","ETHUSD",1753632618813,0.761,3827.1,3826.0,0.942]
["bitfinex","ETHUSD",1753632618970,3.37394759,3827.1,3826.1,0.942]
["bitfinex","ETHUSD",1753632619167,0.761,3827.1,3826.2,0.4831]
["bitfinex","ETHUSD",1753632619619,0.761,3827.1,3826.3,4.046]
["bitfinex","ETHUSD",1753632619779,0.761,3827.1,3826.4,0.4831]
["bitfinex","ETHUSD",1753632620512,2.61314936,3826.8,3825.9,4.046]
["bitfinex","ETHUSD",1753632620669,0.761,3826.9,3826.1,0.4831]
["bitfinex","ETHUSD",1753632620670,3.37414301,3826.9,3826.1,0.4831]
["bitfinex","ETHUSD",1753632621007,2.6131892,3826.8,3826.1,0.4831]
["bitfinex","ETHUSD",1753632621206,0.761,3826.9,3826.2,0.4589]
["bitfinex","ETHUSD",1753632621406,2.61298952,3827.1,3826.3,0.4831]
["bitfinex","ETHUSD",1753632621584,0.761,3827.3,3826.4,0.4589]
["bitfinex","ETHUSD",1753632621782,0.761,3827.3,3826.5,0.4831]
["bitfinex","ETHUSD",1753632622210,0.1304,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1753632622576,0.1304,3827.1,3826.7,4.989]
["bitfinex","ETHUSD",1753632622913,0.1304,3827.1,3826.8,0.942]
["bitfinex","ETHUSD",1753632623117,0.1304,3827.4,3826.8,0.942]
["bitfinex","ETHUSD",1753632623413,0.1304,3827.2,3826.8,0.942]
["bitfinex","ETHUSD",1753632623819,0.1304,3827.2,3826.9,4.048]
["bitfinex","ETHUSD",1753632624016,0.1304,3827.2,3827.0,0.4831]
["bitfinex","ETHUSD",1753632624319,0.1304,3827.2,3827.0,4.5301]
["bitfinex","ETHUSD",1753632624686,0.1304,3827.2,3827.0,0.4831]
["bitfinex","ETHUSD",1753632624914,0.1304,3827.2,3827.1,4.046]
["bitfinex","ETHUSD",1753632625211,0.1304,3827.2,3826.7,0.6135]
["bitfinex","ETHUSD",1753632625411,0.1304,3827.2,3826.2,0.7957]
["bitfinex","ETHUSD",1753632625412,0.1304,3827.2,3826.4,0.6135]
["bitfinex","ETHUSD",1753632625616,2.74381298,3826.5,3826.0,0.4831]
["bitfinex","ETHUSD",1753632625810,2.61329975,3826.6,3826.4,4.047]
["bitfinex","ETHUSD",1753632626014,0.1304,3826.2,3825.8,0.7552]
["bitfinex","ETHUSD",1753632626312,0.1304,3826.2,3825.9,4.989]
["bitfinex","ETHUSD",1753632626511,0.1304,3826.2,3825.9,0.4589]
["bitfinex","ETHUSD",1753632626715,0.1304,3826.2,3826.0,4.5301]
["bitfinex","ETHUSD",1753632626903,0.1304,3826.2,3826.0,0.4831]
["bitfinex","ETHUSD",1753632627222,0.1304,3826.2,3826.1,4.047]
["bitfinex","ETHUSD",1753632627715,0.1304,3826.2,3826.1,4.5301]
["bitfinex","ETHUSD",1753632628385,0.1304,3826.2,3826.1,4.5291]
["bitfinex","ETHUSD",1753632629708,0.002,3826.2,3826.1,5.1184]
["bitfinex","ETHUSD",1753632629883,0.002,3826.2,3826.1,4.5281]
["bitfinex","ETHUSD",1753632630820,0.002,3826.2,3826.1,4.045]
["bitfinex","ETHUSD",1753632632311,0.002,3826.2,3826.1,4.5281]
["bitfinex","ETHUSD",1753632632618,0.002,3826.2,3826.1,4.045]
["bitfinex","ETHUSD",1753632632818,0.8939,3826.2,3826.1,4.043]
["bitfinex","ETHUSD",1753632633112,0.1324,3826.2,3826.1,4.043]
["bitfinex","ETHUSD",1753632633587,0.1324,3826.2,3825.8,0.4831]
["bitfinex","ETHUSD",1753632633787,0.1324,3826.2,3825.9,4.5261]
["bitfinex","ETHUSD",1753632634704,0.1324,3826.2,3825.7,1e-08]
["bitfinex","ETHUSD",1753632635089,2.64631936,3826.1,3825.8,4.041]
["bitfinex","ETHUSD",1753632635291,0.03267034,3826.1,3825.8,4.041]
["bitfinex","ETHUSD",1753632636620,0.03267034,3826.1,3825.9,4.04]
["bitfinex","ETHUSD",1753632636824,0.03267034,3826.1,3825.7,1e-08]
["bitfinex","ETHUSD",1753632637020,0.1304,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1753632637220,0.1304,3825.8,3825.7,4.04100001]
["bitfinex","ETHUSD",1753632638234,0.002,3826.2,3825.7,4.98300001]
["bitfinex","ETHUSD",1753632638529,0.1304,3826.1,3825.8,0.942]
["bitfinex","ETHUSD",1753632638692,0.1304,3826.1,3825.7,4.04100001]
["bitfinex","ETHUSD",1753632638693,0.1304,3826.1,3825.9,4.04]
["bitfinex","ETHUSD",1753632639238,0.1304,3826.1,3826.0,4.04]
["bitfinex","ETHUSD",1753632639607,0.002,3826.2,3826.0,5.328]
["bitfinex","ETHUSD",1753632639930,0.002,3826.2,3826.1,0.942]
["bitfinex","ETHUSD",1753632640308,0.002,3826.2,3826.1,4.5281]
["bitfinex","ETHUSD",1753632640603,0.002,3826.2,3826.1,4.987]
["bitfinex","ETHUSD",1753632640810,0.002,3826.2,3826.1,7.73102745]
["bitfinex","ETHUSD",1753632642009,0.002,3826.2,3826.1,10.73102745]
["bitfinex","ETHUSD",1753632642342,0.002,3826.2,3826.1,11.53592745]
["bitfinex","ETHUSD",1753632642634,0.002,3826.2,3826.1,27.02246845]
["bitfinex","ETHUSD",1753632642838,1.56633572,3827.7,3827.3,2.61273998]
["bitfinex","ETHUSD",1753632643135,1.56633572,3827.7,3827.4,4.047]
["bitfinex","ETHUSD",1753632643337,1.56633572,3827.7,3827.2,0.8049]
["bitfinex","ETHUSD",1753632643641,0.03265753,3827.6,3827.5,4.049]
["bitfinex","ETHUSD",1753632643857,1.56633572,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753632644132,0.03265753,3827.6,3827.5,4.049]
["bitfinex","ETHUSD",1753632644333,1.56633572,3827.7,3827.5,4.049]
["bitfinex","ETHUSD",1753632644696,0.2442294,3827.6,3827.5,4.049]
["bitfinex","ETHUSD",1753632645223,0.2442294,3827.6,3827.5,4.047]
["bitfinex","ETHUSD",1753632645423,0.8200294,3827.6,3827.5,4.047]
["bitfinex","ETHUSD",1753632645626,0.3746294,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1753632645939,0.03265839,3827.5,3827.1,4.048]
["bitfinex","ETHUSD",1753632646135,0.3746294,3827.6,3826.9,0.6036]
["bitfinex","ETHUSD",1753632646136,0.1304,3827.4,3826.9,0.6036]
["bitfinex","ETHUSD",1753632646340,0.03266009,3827.3,3827.2,4.047]
["bitfinex","ETHUSD",1753632646501,0.1304,3827.4,3827.2,4.047]
["bitfinex","ETHUSD",1753632646833,0.1304,3827.4,3826.9,0.6036]
["bitfinex","ETHUSD",1753632647140,0.1304,3827.1,3827.0,4.046]
["bitfinex","ETHUSD",1753632647435,0.1304,3827.1,3827.0,4.9543]
["bitfinex","ETHUSD",1753632647608,1.56633572,3827.7,3827.0,4.9543]
["bitfinex","ETHUSD",1753632647939,0.1304,3827.5,3827.1,0.4732]
["bitfinex","ETHUSD",1753632648139,0.1304,3827.5,3827.2,0.9083]
["bitfinex","ETHUSD",1753632648439,0.1304,3827.5,3827.3,4.047]
["bitfinex","ETHUSD",1753632648627,0.1304,3827.5,3827.3,4.5202]
["bitfinex","ETHUSD",1753632648827,0.1304,3827.5,3827.3,4.047]
["bitfinex","ETHUSD",1753632649030,0.1304,3827.5,3827.4,0.4732]
["bitfinex","ETHUSD",1753632649537,0.1304,3827.5,3827.3,4.047]
["bitfinex","ETHUSD",1753632649729,0.1304,3827.5,3826.7,6.7502]
["bitfinex","ETHUSD",1753632649730,0.4454,3827.4,3826.7,6.7502]
["bitfinex","ETHUSD",1753632649928,0.03266009,3827.3,3826.8,4.1754]
["bitfinex","ETHUSD",1753632650101,0.03266009,3827.3,3826.8,4.6486]
["bitfinex","ETHUSD",1753632650501,0.03266009,3827.3,3826.8,4.1754]
["bitfinex","ETHUSD",1753632650735,0.03266009,3827.3,3826.9,0.4732]
["bitfinex","ETHUSD",1753632650942,0.03266095,3827.2,3827.0,4.045]
["bitfinex","ETHUSD",1753632651124,0.03265924,3827.4,3827.0,4.045]
["bitfinex","ETHUSD",1753632651324,0.03265924,3827.4,3827.0,4.5182]
["bitfinex","ETHUSD",1753632651522,0.1304,3827.5,3827.1,0.4732]
["bitfinex","ETHUSD",1753632651725,0.1304,3827.5,3827.2,0.4351]
["bitfinex","ETHUSD",1753632651924,0.1304,3827.5,3827.3,4.044]
["bitfinex","ETHUSD",1753632652133,1.56633572,3827.7,3827.4,0.9083]
["bitfinex","ETHUSD",1753632652308,0.002,3827.5,3827.4,2.6127305]
["bitfinex","ETHUSD",1753632652843,0.002,3827.5,3827.4,3.6514305]
["bitfinex","ETHUSD",1753632653065,0.002,3827.5,3827.4,7.4798305]
["bitfinex","ETHUSD",1753632654443,0.002,3827.5,3827.4,11.5228305]
["bitfinex","ETHUSD",1753632656215,0.002,3827.5,3827.4,11.5218305]
["bitfinex","ETHUSD",1753632657411,0.002,3827.5,3827.4,7.4798305]
["bitfinex","ETHUSD",1753632657606,0.002,3827.5,3827.4,11.5198305]
["bitfinex","ETHUSD",1753632658054,0.002,3828.5,3827.7,2.61253494]
["bitfinex","ETHUSD",1753632658251,0.002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753632658472,0.002,3828.5,3828.4,10.56975725]
["bitfinex","ETHUSD",1753632658767,0.002,3828.6,3828.5,6.16198902]
["bitfinex","ETHUSD",1753632658924,0.002,3829.4,3829.0,6.42594794]
["bitfinex","ETHUSD",1753632659253,0.002,3829.4,3829.0,10.47194794]
["bitfinex","ETHUSD",1753632659554,0.002,3829.4,3829.0,11.38024794]
["bitfinex","ETHUSD",1753632660366,0.002,3829.4,3829.2,6.42581154]
["bitfinex","ETHUSD",1753632660727,0.002,3829.4,3829.2,10.94901154]
["bitfinex","ETHUSD",1753632661322,0.002,3829.4,3828.7,0.8143]
["bitfinex","ETHUSD",1753632661523,0.4454,3829.2,3828.9,3.0]
["bitfinex","ETHUSD",1753632661719,0.4853,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753632661720,0.002,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753632661960,0.002,3829.3,3829.2,11.38611154]
["bitfinex","ETHUSD",1753632663726,0.002,3829.3,3829.2,11.93611154]
["bitfinex","ETHUSD",1753632664025,0.002,3829.4,3829.2,14.09971154]
["bitfinex","ETHUSD",1753632664227,0.002,3829.4,3829.3,22.92052734]
["bitfinex","ETHUSD",1753632664435,0.002,3829.4,3829.3,6.91004334]
["bitfinex","ETHUSD",1753632664751,0.002,3829.4,3829.3,11.39614334]
["bitfinex","ETHUSD",1753632665568,0.002,3829.4,3829.3,14.91834334]
["bitfinex","ETHUSD",1753632665769,0.002,3829.4,3829.3,7.89514334]
["bitfinex","ETHUSD",1753632666066,0.002,3829.4,3829.3,18.44217934]
["bitfinex","ETHUSD",1753632666571,0.002,3829.4,3829.3,11.94714334]
["bitfinex","ETHUSD",1753632666769,0.002,3829.4,3829.3,20.65679534]
["bitfinex","ETHUSD",1753632666934,0.002,3829.4,3829.3,15.12553534]
["bitfinex","ETHUSD",1753632667134,0.002,3829.4,3829.3,7.89514334]
["bitfinex","ETHUSD",1753632667370,0.002,3829.4,3829.3,16.34678634]
["bitfinex","ETHUSD",1753632667732,0.002,3829.4,3829.3,33.60672934]
["bitfinex","ETHUSD",1753632668370,0.002,3829.4,3829.3,27.29864434]
["bitfinex","ETHUSD",1753632668674,0.002,3829.4,3829.3,27.42904434]
["bitfinex","ETHUSD",1753632668839,0.002,3829.4,3829.3,28.02805634]
["bitfinex","ETHUSD",1753632669040,0.002,3829.4,3829.3,28.74883634]
["bitfinex","ETHUSD",1753632669239,0.002,3829.4,3829.3,22.13285634]
["bitfinex","ETHUSD",1753632669655,0.002,3829.4,3829.3,22.66536934]
["bitfinex","ETHUSD",1753632669853,1e-08,3829.4,3829.3,41.11567234]
["bitfinex","ETHUSD",1753632670183,1e-08,3829.4,3829.3,36.49410434]
["bitfinex","ETHUSD",1753632670386,1e-08,3829.4,3829.3,20.29204334]
["bitfinex","ETHUSD",1753632670957,1e-08,3829.4,3829.3,14.89120434]
["bitfinex","ETHUSD",1753632671773,1e-08,3829.4,3829.3,12.07554334]
["bitfinex","ETHUSD",1753632671975,1e-08,3829.4,3829.3,31.79163434]
["bitfinex","ETHUSD",1753632672475,1e-08,3829.4,3829.3,35.00585734]
["bitfinex","ETHUSD",1753632672680,1e-08,3829.4,3829.3,24.21871734]
["bitfinex","ETHUSD",1753632672849,1e-08,3829.4,3829.3,15.77042434]
["bitfinex","ETHUSD",1753632673248,1e-08,3829.4,3829.3,24.23919034]
["bitfinex","ETHUSD",1753632673447,1e-08,3829.4,3829.3,24.10942034]
["bitfinex","ETHUSD",1753632673841,1e-08,3829.4,3829.3,16.42078934]
["bitfinex","ETHUSD",1753632674189,1e-08,3829.4,3829.3,16.37675934]
["bitfinex","ETHUSD",1753632674543,0.002,3830.1,3830.0,17.72639005]
["bitfinex","ETHUSD",1753632674849,0.002,3830.1,3830.0,9.78436605]
["bitfinex","ETHUSD",1753632675459,0.002,3830.1,3830.0,10.27316605]
["bitfinex","ETHUSD",1753632675777,0.002,3830.1,3830.0,10.73106605]
["bitfinex","ETHUSD",1753632675962,0.002,3830.1,3830.0,21.02219705]
["bitfinex","ETHUSD",1753632676164,0.002,3830.9,3830.8,6.38942079]
["bitfinex","ETHUSD",1753632676397,0.002,3830.9,3830.8,10.56682079]
["bitfinex","ETHUSD",1753632676714,0.002,3830.9,3830.8,6.51982079]
["bitfinex","ETHUSD",1753632676867,0.002,3830.9,3830.8,9.78882079]
["bitfinex","ETHUSD",1753632677070,0.002,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632677071,0.9122,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753632677381,0.9122,3830.9,3830.8,4.048]
["bitfinex","ETHUSD",1753632678114,0.7819,3830.8,3830.5,6.271]
["bitfinex","ETHUSD",1753632678314,1.07323111,3830.7,3830.6,4.049]
["bitfinex","ETHUSD",1753632679099,1.0406,3830.7,3830.6,4.049]
["bitfinex","ETHUSD",1753632679395,0.432,3830.7,3830.6,4.049]
["bitfinex","ETHUSD",1753632679603,0.9102,3830.7,3830.6,4.049]
["bitfinex","ETHUSD",1753632680107,0.002,3830.9,3830.7,2.61048894]
["bitfinex","ETHUSD",1753632680307,0.002,3830.9,3830.0,3.40803796]
["bitfinex","ETHUSD",1753632680308,0.1304,3830.7,3829.4,2.61132377]
["bitfinex","ETHUSD",1753632680617,0.1304,3829.6,3829.1,0.001]
["bitfinex","ETHUSD",1753632680767,0.85054133,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753632680973,0.1304,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753632681286,0.9102,3829.4,3829.1,4.073]
["bitfinex","ETHUSD",1753632681499,0.8179,3829.5,3829.1,4.073]
["bitfinex","ETHUSD",1753632681500,0.9102,3829.3,3829.1,4.073]
["bitfinex","ETHUSD",1753632681664,0.9102,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753632682071,3.55435543,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753632682270,0.94284389,3829.2,3829.1,4.074]
["bitfinex","ETHUSD",1753632682603,0.9102,3829.2,3829.1,4.074]
["bitfinex","ETHUSD",1753632683400,0.9102,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753632683981,0.1304,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1753632684193,0.9483,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753632684376,0.1304,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753632684583,0.94284218,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1753632684981,0.1304,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1753632685299,0.9102,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1753632685702,0.4782,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1753632685904,0.432,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753632686905,0.9102,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753632687206,1.8533,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632688414,0.9431,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632688616,1.8533,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632689118,1.3751,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632691489,1.8533,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632692908,1.3751,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632693413,0.9431,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632693716,0.8127,3829.2,3829.1,4.069]
["bitfinex","ETHUSD",1753632693910,0.1304,3829.4,3829.1,4.069]
["bitfinex","ETHUSD",1753632694119,0.1304,3829.4,3829.1,6.68056814]
["bitfinex","ETHUSD",1753632694277,0.1304,3829.5,3829.2,2.61150219]
["bitfinex","ETHUSD",1753632694472,0.1304,3829.5,3829.2,3.10030219]
["bitfinex","ETHUSD",1753632694710,0.7781,3830.2,3829.3,3.55813999]
["bitfinex","ETHUSD",1753632694877,0.1304,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1753632695078,0.1304,3830.1,3829.7,7.16392967]
["bitfinex","ETHUSD",1753632695374,0.1304,3830.1,3829.8,3.09990198]
["bitfinex","ETHUSD",1753632695914,0.1304,3830.4,3830.0,2.61090708]
["bitfinex","ETHUSD",1753632696102,0.1304,3830.5,3830.1,4.065]
["bitfinex","ETHUSD",1753632696525,0.1304,3830.5,3830.2,2.61081691]
["bitfinex","ETHUSD",1753632696679,0.1304,3830.5,3830.3,4.064]
["bitfinex","ETHUSD",1753632697105,0.1304,3830.6,3830.3,6.67470579]
["bitfinex","ETHUSD",1753632697291,0.1304,3830.6,3830.4,0.4888]
["bitfinex","ETHUSD",1753632697617,0.1304,3830.7,3830.4,3.09949065]
["bitfinex","ETHUSD",1753632697980,0.1304,3830.7,3830.4,0.4888]
["bitfinex","ETHUSD",1753632698179,0.1304,3830.7,3830.3,4.064]
["bitfinex","ETHUSD",1753632698381,0.1304,3830.7,3830.4,2.61067304]
["bitfinex","ETHUSD",1753632698583,0.1304,3830.7,3830.4,0.4888]
["bitfinex","ETHUSD",1753632698782,0.1304,3830.7,3830.3,4.064]
["bitfinex","ETHUSD",1753632699220,0.1304,3830.7,3830.4,2.61065046]
["bitfinex","ETHUSD",1753632699797,0.1304,3830.7,3830.5,4.063]
["bitfinex","ETHUSD",1753632702412,0.1304,3830.7,3830.6,4.058]
["bitfinex","ETHUSD",1753632702814,0.1304,3830.7,3830.6,4.057]
["bitfinex","ETHUSD",1753632704031,0.002,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753632704400,0.002,3830.9,3830.8,3.54822079]
["bitfinex","ETHUSD",1753632704923,0.002,3830.9,3830.8,6.66642079]
["bitfinex","ETHUSD",1753632705146,0.002,3830.9,3830.8,7.60422079]
["bitfinex","ETHUSD",1753632705895,0.002,3830.9,3830.8,3.54822079]
["bitfinex","ETHUSD",1753632706222,0.002,3830.9,3830.8,7.73662079]
["bitfinex","ETHUSD",1753632707291,0.002,3830.9,3830.8,10.73662079]
["bitfinex","ETHUSD",1753632707625,0.002,3830.9,3830.8,11.54192079]
["bitfinex","ETHUSD",1753632707823,1e-08,3830.9,3830.8,15.75192079]
["bitfinex","ETHUSD",1753632708129,1e-08,3830.9,3830.8,34.73829179]
["bitfinex","ETHUSD",1753632708427,1e-08,3830.9,3830.8,29.53569179]
["bitfinex","ETHUSD",1753632708786,0.002,3831.7,3831.6,3.42247576]
["bitfinex","ETHUSD",1753632708987,0.002,3831.7,3831.6,7.47947576]
["bitfinex","ETHUSD",1753632709186,0.002,3831.7,3831.6,8.54767576]
["bitfinex","ETHUSD",1753632709831,1e-08,3831.7,3831.6,11.54767576]
["bitfinex","ETHUSD",1753632710809,1e-08,3831.7,3831.6,7.49067576]
["bitfinex","ETHUSD",1753632711000,1e-08,3831.7,3831.6,11.54667576]
["bitfinex","ETHUSD",1753632711539,1e-08,3831.7,3831.6,7.49067576]
["bitfinex","ETHUSD",1753632711693,1e-08,3831.7,3831.6,8.07937576]
["bitfinex","ETHUSD",1753632711890,1e-08,3831.7,3831.6,3.21277576]
["bitfinex","ETHUSD",1753632712119,1e-08,3831.7,3831.6,2.74027576]
["bitfinex","ETHUSD",1753632712336,1e-08,3831.7,3831.6,6.79427576]
["bitfinex","ETHUSD",1753632712638,1e-08,3831.7,3831.6,4.1844]
["bitfinex","ETHUSD",1753632712838,1e-08,3831.7,3831.6,4.053]
["bitfinex","ETHUSD",1753632713039,1.69250001,3831.7,3830.6,2.61049623]
["bitfinex","ETHUSD",1753632713242,0.1304,3831.3,3830.7,4.1844]
["bitfinex","ETHUSD",1753632713426,0.1304,3831.3,3830.8,2.61037421]
["bitfinex","ETHUSD",1753632713740,0.1304,3831.3,3830.8,2.61039873]
["bitfinex","ETHUSD",1753632713941,0.9079,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1753632714240,0.9079,3831.2,3830.9,4.056]
["bitfinex","ETHUSD",1753632714537,1.7135277,3831.1,3829.8,0.4725]
["bitfinex","ETHUSD",1753632714738,0.1304,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1753632714943,0.8056277,3831.1,3830.4,4.056]
["bitfinex","ETHUSD",1753632714944,0.94053111,3830.7,3830.4,4.056]
["bitfinex","ETHUSD",1753632715243,0.9079,3830.6,3830.5,4.056]
["bitfinex","ETHUSD",1753632715446,0.1304,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1753632715621,0.9034,3830.2,3829.7,6.4014]
["bitfinex","ETHUSD",1753632715829,0.94053622,3830.1,3829.7,6.4014]
["bitfinex","ETHUSD",1753632716147,0.9079,3830.0,3829.8,4.056]
["bitfinex","ETHUSD",1753632716319,0.94053792,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1753632716649,0.4289,3829.9,3829.7,4.057]
["bitfinex","ETHUSD",1753632717548,5.44998172,3830.6,3829.7,4.057]
["bitfinex","ETHUSD",1753632717549,3.38342447,3830.8,3829.8,6.54885942]
["bitfinex","ETHUSD",1753632717733,0.1304,3830.5,3829.8,0.1304]
["bitfinex","ETHUSD",1753632717935,0.46153366,3830.4,3829.8,0.1304]
["bitfinex","ETHUSD",1753632718111,0.46153366,3830.4,3829.9,4.056]
["bitfinex","ETHUSD",1753632718306,0.03263366,3830.4,3829.9,6.66703306]
["bitfinex","ETHUSD",1753632718511,0.1304,3830.5,3830.0,3.08345844]
["bitfinex","ETHUSD",1753632718712,0.03263366,3830.4,3830.0,3.08345844]
["bitfinex","ETHUSD",1753632718938,0.03263366,3830.4,3830.1,2.61088345]
["bitfinex","ETHUSD",1753632719137,0.03263366,3830.4,3830.2,4.055]
["bitfinex","ETHUSD",1753632719443,0.1304,3830.5,3830.2,4.055]
["bitfinex","ETHUSD",1753632719646,0.1304,3830.5,3830.2,6.66581046]
["bitfinex","ETHUSD",1753632719808,0.773,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1753632720014,0.773,3830.8,3830.5,6.6645692]
["bitfinex","ETHUSD",1753632720243,0.8082,3831.2,3830.5,4.5265]
["bitfinex","ETHUSD",1753632720546,0.1630277,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1753632720709,2.66734082,3831.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753632720710,0.8082,3831.6,3831.1,2.61019547]
["bitfinex","ETHUSD",1753632720908,0.1304,3831.5,3831.4,2.60996739]
["bitfinex","ETHUSD",1753632721109,0.1304,3831.5,3831.2,4.057]
["bitfinex","ETHUSD",1753632721335,1.07092429,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1753632721545,0.9079,3831.4,3830.4,3.4725]
["bitfinex","ETHUSD",1753632721738,0.1304,3831.1,3830.6,2.74092463]
["bitfinex","ETHUSD",1753632721940,0.1304,3831.1,3830.6,0.6029]
["bitfinex","ETHUSD",1753632722211,0.1304,3831.1,3830.7,0.4725]
["bitfinex","ETHUSD",1753632722425,0.1304,3831.1,3830.8,4.058]
["bitfinex","ETHUSD",1753632722630,6.25818172,3831.6,3830.9,3.08285265]
["bitfinex","ETHUSD",1753632722831,0.1304,3831.3,3830.9,0.4725]
["bitfinex","ETHUSD",1753632723033,0.5593,3831.3,3830.8,6.79875924]
["bitfinex","ETHUSD",1753632723231,0.5593,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1753632723411,0.5593,3831.3,3830.9,6.66833677]
["bitfinex","ETHUSD",1753632724029,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1753632724254,0.1304,3831.3,3831.2,6.66714825]
["bitfinex","ETHUSD",1753632724447,1e-08,3831.7,3831.2,4.9948]
["bitfinex","ETHUSD",1753632724648,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753632724813,1e-08,3831.7,3831.6,6.66687576]
["bitfinex","ETHUSD",1753632725017,1e-08,3831.7,3831.6,7.73507576]
["bitfinex","ETHUSD",1753632725417,1e-08,3831.7,3831.6,10.73507576]
["bitfinex","ETHUSD",1753632726431,1e-08,3831.7,3831.6,11.54287576]
["bitfinex","ETHUSD",1753632726625,0.002,3832.3,3831.6,11.54287576]
["bitfinex","ETHUSD",1753632726626,0.002,3832.3,3832.2,6.41726714]
["bitfinex","ETHUSD",1753632726826,0.002,3832.3,3832.2,10.47626714]
["bitfinex","ETHUSD",1753632727031,0.002,3832.3,3832.2,11.54446714]
["bitfinex","ETHUSD",1753632728267,0.002,3832.3,3832.2,11.54546714]
["bitfinex","ETHUSD",1753632728468,0.002,3832.3,3832.2,11.54346714]
["bitfinex","ETHUSD",1753632728827,0.002,3832.3,3832.2,7.48546714]
["bitfinex","ETHUSD",1753632729246,0.002,3832.3,3832.2,11.54246714]
["bitfinex","ETHUSD",1753632729742,1.0574,3834.6,3832.2,38.1252]
["bitfinex","ETHUSD",1753632729949,0.63201365,3835.3,3834.3,0.8048]
["bitfinex","ETHUSD",1753632730256,0.03259197,3835.3,3834.4,5.91911599]
["bitfinex","ETHUSD",1753632730570,5.44998172,3835.4,3834.4,4.108]
["bitfinex","ETHUSD",1753632730734,0.9079,3835.2,3834.3,2.60803797]
["bitfinex","ETHUSD",1753632730929,0.94049282,3835.2,3834.2,7.113]
["bitfinex","ETHUSD",1753632731159,5.92898172,3835.1,3833.9,0.4653]
["bitfinex","ETHUSD",1753632731472,5.92898172,3835.1,3831.2,0.1]
["bitfinex","ETHUSD",1753632731473,5.44998172,3834.4,3833.3,0.02608718]
["bitfinex","ETHUSD",1753632731630,0.479,3834.3,3833.5,2.60851452]
["bitfinex","ETHUSD",1753632731830,0.03260132,3834.2,3833.1,0.8048]
["bitfinex","ETHUSD",1753632732066,2.60879323,3833.2,3832.6,1.3548]
["bitfinex","ETHUSD",1753632732269,0.479,3833.3,3832.6,0.8048]
["bitfinex","ETHUSD",1753632732441,0.479,3833.3,3830.4,2.61062905]
["bitfinex","ETHUSD",1753632732442,0.9079,3833.2,3832.0,0.19467188]
["bitfinex","ETHUSD",1753632732643,4.155,3833.6,3831.9,1.2773]
["bitfinex","ETHUSD",1753632732644,0.909,3833.1,3831.9,0.8048]
["bitfinex","ETHUSD",1753632732843,0.4847,3833.0,3831.9,0.8048]
["bitfinex","ETHUSD",1753632733169,0.03261238,3832.9,3832.0,0.4764]
["bitfinex","ETHUSD",1753632733369,0.03261238,3832.9,3832.0,3.53683852]
["bitfinex","ETHUSD",1753632733686,0.03261068,3833.1,3832.1,0.9273]
["bitfinex","ETHUSD",1753632733834,4.6417,3833.4,3832.1,0.9273]
["bitfinex","ETHUSD",1753632734155,2.60892251,3833.0,3832.1,0.4764]
["bitfinex","ETHUSD",1753632734340,4.16,3833.0,3832.1,0.4764]
["bitfinex","ETHUSD",1753632734669,0.51731238,3832.9,3832.0,2.60956828]
["bitfinex","ETHUSD",1753632734971,0.8079,3833.2,3832.4,2.60932284]
["bitfinex","ETHUSD",1753632735135,4.158,3833.1,3832.4,2.60932284]
["bitfinex","ETHUSD",1753632735330,4.158,3833.1,3831.9,1.2812]
["bitfinex","ETHUSD",1753632735539,4.6427,3833.1,3831.9,1.2812]
["bitfinex","ETHUSD",1753632735760,4.6427,3833.1,3832.2,2.60946423]
["bitfinex","ETHUSD",1753632735962,0.94731153,3833.0,3831.9,1.2812]
["bitfinex","ETHUSD",1753632736162,0.94731153,3833.0,3831.5,0.7841]
["bitfinex","ETHUSD",1753632736163,0.8068,3832.8,3831.5,0.7841]
["bitfinex","ETHUSD",1753632736371,0.46261408,3832.7,3831.0,0.7841]
["bitfinex","ETHUSD",1753632736576,0.8068,3832.6,3830.6,0.4764]
["bitfinex","ETHUSD",1753632736738,0.8068,3831.4,3830.0,1.2605]
["bitfinex","ETHUSD",1753632736940,5.111326,3831.3,3830.3,2.61072308]
["bitfinex","ETHUSD",1753632737254,5.111326,3831.3,3830.6,2.6105417]
["bitfinex","ETHUSD",1753632737453,6.267,3831.6,3830.3,0.4509]
["bitfinex","ETHUSD",1753632737660,4.163,3831.5,3830.7,3.08685883]
["bitfinex","ETHUSD",1753632737972,4.163,3831.5,3831.0,2.61027198]
["bitfinex","ETHUSD",1753632738146,4.163,3831.5,3830.9,2.61034807]
["bitfinex","ETHUSD",1753632738344,4.163,3831.5,3830.8,2.61041556]
["bitfinex","ETHUSD",1753632738864,4.19562429,3831.5,3830.8,2.61041556]
["bitfinex","ETHUSD",1753632739050,0.03262429,3831.5,3830.8,2.61042017]
["bitfinex","ETHUSD",1753632739255,0.03262429,3831.5,3830.6,2.61048901]
["bitfinex","ETHUSD",1753632739472,4.166,3831.4,3830.8,2.61040836]
["bitfinex","ETHUSD",1753632739968,4.166,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1753632740883,0.1304,3831.1,3830.6,0.1314]
["bitfinex","ETHUSD",1753632741044,2.74088894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632741246,6.90588894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632741485,7.82058894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632742587,7.82058894,3830.7,3829.2,0.1314]
["bitfinex","ETHUSD",1753632742588,4.19594464,3830.5,3829.2,0.1314]
["bitfinex","ETHUSD",1753632742886,0.1304,3829.5,3829.2,0.001]
["bitfinex","ETHUSD",1753632743083,4.19664218,3829.4,3829.2,0.001]
["bitfinex","ETHUSD",1753632743479,4.164,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1753632743649,4.164,3829.3,3829.2,3.53981154]
["bitfinex","ETHUSD",1753632744098,4.164,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753632744758,4.2944,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753632746289,4.2884,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753632746993,5.2031,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753632751168,3.16151154,3829.2,3829.0,0.001]
["bitfinex","ETHUSD",1753632751507,3.16151154,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753632751508,2.61198902,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753632751720,7.55448902,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753632752000,12.14958902,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753632753163,8.00058902,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1753632753363,0.43,3829.2,3828.3,0.001]
["bitfinex","ETHUSD",1753632753565,0.43,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753632753566,0.7935,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753632753799,11.2135,3829.2,3829.0,2.61159884]
["bitfinex","ETHUSD",1753632754002,4.151,3829.1,3828.4,0.9283]
["bitfinex","ETHUSD",1753632754164,6.273,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753632754368,0.803,3830.0,3829.7,2.61110363]
["bitfinex","ETHUSD",1753632754618,0.803,3830.0,3829.1,0.4509]
["bitfinex","ETHUSD",1753632754619,10.423,3829.9,3829.1,0.4509]
["bitfinex","ETHUSD",1753632754802,3.9147,3829.8,3828.2,0.4509]
["bitfinex","ETHUSD",1753632755007,0.803,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1753632755179,4.18264474,3829.1,3828.6,2.61190416]
["bitfinex","ETHUSD",1753632755386,4.15,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753632755574,4.15,3829.0,3828.9,3.53901615]
["bitfinex","ETHUSD",1753632756396,6.273,3829.9,3829.1,2.61157974]
["bitfinex","ETHUSD",1753632756604,6.273,3829.9,3829.6,2.6111803]
["bitfinex","ETHUSD",1753632756605,4.15,3829.8,3829.6,2.6111803]
["bitfinex","ETHUSD",1753632756784,4.15,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753632757185,6.273,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753632757395,10.423,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753632757999,10.423,3829.9,3829.8,3.0875024]
["bitfinex","ETHUSD",1753632758195,10.423,3829.9,3829.8,3.5384024]
["bitfinex","ETHUSD",1753632758398,6.273,3829.9,3829.8,4.3677024]
["bitfinex","ETHUSD",1753632758607,4.157,3829.9,3829.8,4.3677024]
["bitfinex","ETHUSD",1753632758786,1.32404272,3830.8,3829.8,1.7566]
["bitfinex","ETHUSD",1753632758992,4.157,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753632759517,1.32404272,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753632759716,5.48004272,3830.8,3830.7,3.53778894]
["bitfinex","ETHUSD",1753632759877,5.48004272,3830.8,3830.7,4.32368894]
["bitfinex","ETHUSD",1753632760071,5.47904272,3830.8,3830.7,4.32368894]
["bitfinex","ETHUSD",1753632760478,4.155,3830.8,3830.7,4.32368894]
["bitfinex","ETHUSD",1753632761115,0.8148,3832.0,3831.4,2.610012]
["bitfinex","ETHUSD",1753632761292,10.425,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753632762675,6.273,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753632762881,10.425,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753632763511,10.425,3831.5,3831.3,2.61007219]
["bitfinex","ETHUSD",1753632763690,10.5554,3831.5,3831.2,2.61009668]
["bitfinex","ETHUSD",1753632764012,0.03262515,3831.4,3831.1,2.61020478]
["bitfinex","ETHUSD",1753632764212,3.13795213,3831.4,3830.5,0.9012]
["bitfinex","ETHUSD",1753632764417,0.1304,3831.2,3830.2,1.2418]
["bitfinex","ETHUSD",1753632764614,0.1304,3830.9,3830.3,2.74116155]
["bitfinex","ETHUSD",1753632764927,6.75842405,3830.8,3829.9,2.61103044]
["bitfinex","ETHUSD",1753632765083,0.16303111,3830.7,3830.1,2.74128252]
["bitfinex","ETHUSD",1753632765283,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632765798,0.65833111,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632766402,3.72472005,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632768102,3.69208894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632768298,3.72472005,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632768525,2.74088894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632768886,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632769226,7.37618894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632769521,7.83208894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632773910,8.58758894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632774919,9.13758894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632775121,0.8859,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632775447,5.0219,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632775948,4.2664,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632776949,4.2634,3830.7,3830.6,0.4569]
["bitfinex","ETHUSD",1753632777151,4.2634,3830.7,3830.6,0.9022]
["bitfinex","ETHUSD",1753632777511,4.2634,3830.7,3830.6,0.4569]
["bitfinex","ETHUSD",1753632778250,4.13,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753632778411,0.1304,3831.1,3830.9,2.61034603]
["bitfinex","ETHUSD",1753632778611,4.13,3831.0,3830.9,2.61034603]
["bitfinex","ETHUSD",1753632778826,4.13,3831.0,3830.9,3.51154603]
["bitfinex","ETHUSD",1753632779112,4.13,3831.0,3830.9,0.9012]
["bitfinex","ETHUSD",1753632779453,4.13,3831.0,3830.9,3.51155265]
["bitfinex","ETHUSD",1753632780149,4.13,3831.0,3830.9,0.9012]
["bitfinex","ETHUSD",1753632780353,4.13,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753632780514,0.0326294,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1753632780715,0.1304,3830.8,3830.7,0.4453]
["bitfinex","ETHUSD",1753632781028,1.40853025,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632781257,6.74048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632781466,7.69168894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632781628,0.1304,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632781946,0.1304,3830.8,3830.6,0.9022]
["bitfinex","ETHUSD",1753632782160,0.1304,3830.8,3830.7,3.06638894]
["bitfinex","ETHUSD",1753632782367,0.1304,3830.8,3830.7,0.9012]
["bitfinex","ETHUSD",1753632782714,0.1304,3830.8,3830.7,3.51168894]
["bitfinex","ETHUSD",1753632782955,0.1304,3830.8,3830.7,0.9012]
["bitfinex","ETHUSD",1753632783167,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632783459,3.23617771,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632783674,0.1304,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632784445,2.74082299,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632784821,0.03263111,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632785226,0.1304,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632786149,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632786445,2.74082486,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632786858,6.74248894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632787236,4.131,3830.7,3830.6,0.4569]
["bitfinex","ETHUSD",1753632788671,4.131,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632789187,4.131,3830.7,3830.6,3.51275709]
["bitfinex","ETHUSD",1753632789583,4.131,3830.7,3830.6,0.9022]
["bitfinex","ETHUSD",1753632789881,4.131,3830.7,3830.6,3.51275709]
["bitfinex","ETHUSD",1753632790082,4.126,3831.1,3830.8,2.61037915]
["bitfinex","ETHUSD",1753632790375,0.1304,3831.0,3830.8,3.06627915]
["bitfinex","ETHUSD",1753632790575,0.1304,3831.0,3830.8,2.61037915]
["bitfinex","ETHUSD",1753632790791,0.1304,3831.0,3830.9,0.4559]
["bitfinex","ETHUSD",1753632790973,0.1304,3831.0,3830.6,0.7675]
["bitfinex","ETHUSD",1753632791291,0.16302855,3831.0,3830.7,0.4559]
["bitfinex","ETHUSD",1753632791460,0.1304,3831.0,3830.7,0.4559]
["bitfinex","ETHUSD",1753632791850,0.1304,3831.0,3830.8,0.9012]
["bitfinex","ETHUSD",1753632792281,0.1304,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753632792452,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632792645,0.1304,3830.7,3830.6,0.4463]
["bitfinex","ETHUSD",1753632792846,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632793981,0.1304,3830.7,3830.6,0.4757]
["bitfinex","ETHUSD",1753632794480,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632795895,0.1304,3830.7,3830.6,3.08625709]
["bitfinex","ETHUSD",1753632796102,0.1304,3830.7,3830.6,3.52625709]
["bitfinex","ETHUSD",1753632796401,4.122,3830.9,3830.6,0.4757]
["bitfinex","ETHUSD",1753632796549,4.122,3830.9,3830.6,2.61153915]
["bitfinex","ETHUSD",1753632796950,4.122,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1753632797197,4.122,3830.9,3830.6,2.61154494]
["bitfinex","ETHUSD",1753632797555,4.122,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753632797903,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753632798190,0.1304,3831.0,3830.9,3.52505265]
["bitfinex","ETHUSD",1753632798855,4.114,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753632799061,0.1304,3831.3,3831.2,2.61008723]
["bitfinex","ETHUSD",1753632799372,0.1304,3831.3,3831.2,3.52478723]
["bitfinex","ETHUSD",1753632799685,0.002,3831.6,3831.3,2.61006906]
["bitfinex","ETHUSD",1753632799861,0.1324,3831.6,3831.4,2.61000354]
["bitfinex","ETHUSD",1753632800054,0.1324,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753632800250,0.1324,3831.6,3831.5,3.08464388]
["bitfinex","ETHUSD",1753632800663,0.1324,3831.6,3831.5,3.52464388]
["bitfinex","ETHUSD",1753632800863,0.002,3831.6,3831.5,3.52464388]
["bitfinex","ETHUSD",1753632801975,0.002,3831.6,3831.5,4.32244388]
["bitfinex","ETHUSD",1753632802688,0.002,3831.6,3831.5,8.43144388]
["bitfinex","ETHUSD",1753632804884,0.002,3831.6,3831.5,7.32244388]
["bitfinex","ETHUSD",1753632805076,0.002,3831.6,3831.5,11.42944388]
["bitfinex","ETHUSD",1753632806287,0.002,3831.6,3831.5,10.98844388]
["bitfinex","ETHUSD",1753632806504,0.002,3831.6,3831.5,8.42844388]
["bitfinex","ETHUSD",1753632807618,0.002,3831.6,3831.5,8.42744388]
["bitfinex","ETHUSD",1753632808413,0.002,3831.6,3831.5,11.42744388]
["bitfinex","ETHUSD",1753632810311,0.002,3831.6,3831.5,7.32244388]
["bitfinex","ETHUSD",1753632810530,0.002,3831.6,3831.5,11.42544388]
["bitfinex","ETHUSD",1753632818220,0.002,3831.6,3831.5,7.32244388]
["bitfinex","ETHUSD",1753632818414,0.002,3831.6,3831.5,11.41844388]
["bitfinex","ETHUSD",1753632819677,1e-08,3831.6,3831.5,11.41844388]
["bitfinex","ETHUSD",1753632820134,1e-08,3831.6,3831.5,24.36666188]
["bitfinex","ETHUSD",1753632820343,1e-08,3831.6,3831.5,28.57666188]
["bitfinex","ETHUSD",1753632820845,1e-08,3831.6,3831.5,45.85924188]
["bitfinex","ETHUSD",1753632821046,1e-08,3831.6,3831.5,43.00056188]
["bitfinex","ETHUSD",1753632821221,1e-08,3831.6,3831.5,33.78910888]
["bitfinex","ETHUSD",1753632821420,1e-08,3831.6,3831.5,26.09390888]
["bitfinex","ETHUSD",1753632821811,1e-08,3831.6,3831.5,20.57652688]
["bitfinex","ETHUSD",1753632822240,1e-08,3831.6,3831.5,16.48052688]
["bitfinex","ETHUSD",1753632822432,1e-08,3831.6,3831.5,20.57052688]
["bitfinex","ETHUSD",1753632823265,1e-08,3831.6,3831.5,14.17096488]
["bitfinex","ETHUSD",1753632823444,1e-08,3831.6,3831.5,17.70996488]
["bitfinex","ETHUSD",1753632824069,1e-08,3831.6,3831.5,10.61774388]
["bitfinex","ETHUSD",1753632824387,1e-08,3831.6,3831.5,14.70574388]
["bitfinex","ETHUSD",1753632825676,1e-08,3831.6,3831.5,15.63704388]
["bitfinex","ETHUSD",1753632825986,1e-08,3831.6,3831.5,27.47411784]
["bitfinex","ETHUSD",1753632826342,1e-08,3831.6,3831.5,16.57614384]
["bitfinex","ETHUSD",1753632826543,1e-08,3831.6,3831.5,46.57614384]
["bitfinex","ETHUSD",1753632827056,1e-08,3831.6,3831.5,41.39123684]
["bitfinex","ETHUSD",1753632827458,1e-08,3831.6,3831.5,39.62974784]
["bitfinex","ETHUSD",1753632827681,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753632827882,1e-08,3832.3,3832.2,27.84725581]
["bitfinex","ETHUSD",1753632828071,1e-08,3832.3,3832.2,25.29656114]
["bitfinex","ETHUSD",1753632828264,1e-08,3832.3,3832.2,20.33373814]
["bitfinex","ETHUSD",1753632828780,1e-08,3832.3,3832.2,14.76658414]
["bitfinex","ETHUSD",1753632828972,1e-08,3832.3,3832.2,11.14296714]
["bitfinex","ETHUSD",1753632829168,1e-08,3832.3,3832.2,15.62881314]
["bitfinex","ETHUSD",1753632829766,1e-08,3832.3,3832.2,16.07201314]
["bitfinex","ETHUSD",1753632830160,1e-08,3832.3,3832.2,10.65486714]
["bitfinex","ETHUSD",1753632830367,1e-08,3832.3,3832.2,6.57286714]
["bitfinex","ETHUSD",1753632830568,1e-08,3832.3,3832.2,10.65086714]
["bitfinex","ETHUSD",1753632831084,1e-08,3832.3,3832.2,6.57286714]
["bitfinex","ETHUSD",1753632831284,1e-08,3832.3,3832.2,15.09061414]
["bitfinex","ETHUSD",1753632831788,1e-08,3832.3,3832.2,16.02191414]
["bitfinex","ETHUSD",1753632831987,1e-08,3832.3,3832.2,20.23191414]
["bitfinex","ETHUSD",1753632832586,1e-08,3832.5,3832.4,3.15933096]
["bitfinex","ETHUSD",1753632832886,1e-08,3832.5,3832.4,10.26242426]
["bitfinex","ETHUSD",1753632833186,1e-08,3832.5,3832.4,33.60426696]
["bitfinex","ETHUSD",1753632833484,1e-08,3832.5,3832.4,32.30300496]
["bitfinex","ETHUSD",1753632833872,1e-08,3832.5,3832.4,33.12800496]
["bitfinex","ETHUSD",1753632834672,1e-08,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753632834989,1e-08,3833.2,3833.1,15.69702045]
["bitfinex","ETHUSD",1753632835167,0.002,3833.3,3833.2,22.69887439]
["bitfinex","ETHUSD",1753632835168,1e-08,3833.3,3833.2,22.69887439]
["bitfinex","ETHUSD",1753632835487,1e-08,3833.3,3833.2,24.18017439]
["bitfinex","ETHUSD",1753632835677,1e-08,3833.3,3833.2,24.31057439]
["bitfinex","ETHUSD",1753632835878,1e-08,3833.3,3833.2,23.37927439]
["bitfinex","ETHUSD",1753632836087,1e-08,3833.3,3833.2,24.31057439]
["bitfinex","ETHUSD",1753632837576,1e-08,3833.3,3833.2,23.37927439]
["bitfinex","ETHUSD",1753632837763,0.93480001,3833.3,3833.2,9.80718639]
["bitfinex","ETHUSD",1753632838895,0.93480001,3833.3,3833.2,5.73918639]
["bitfinex","ETHUSD",1753632839062,0.93480001,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753632839264,1.75260001,3833.3,3833.2,9.67478639]
["bitfinex","ETHUSD",1753632839489,1.75260001,3833.3,3833.2,6.67478639]
["bitfinex","ETHUSD",1753632839882,1.75260001,3833.3,3833.2,6.67378639]
["bitfinex","ETHUSD",1753632840197,1.75260001,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1753632840381,0.9348,3833.2,3832.9,4.064]
["bitfinex","ETHUSD",1753632840610,0.488,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753632840776,0.9348,3833.2,3833.1,6.80325445]
["bitfinex","ETHUSD",1753632841163,0.9348,3833.2,3833.1,6.67285445]
["bitfinex","ETHUSD",1753632841396,0.8178,3833.1,3831.8,2.60970309]
["bitfinex","ETHUSD",1753632841607,0.9482,3833.1,3832.1,4.063]
["bitfinex","ETHUSD",1753632841916,0.8178,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753632842058,1.7526,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753632843297,1.7526,3832.9,3832.8,6.67305865]
["bitfinex","ETHUSD",1753632844414,0.94820001,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753632844617,0.94820001,3833.3,3833.1,2.60884617]
["bitfinex","ETHUSD",1753632844803,0.94820001,3833.3,3833.0,4.064]
["bitfinex","ETHUSD",1753632844804,0.4468,3833.2,3833.0,2.60890932]
["bitfinex","ETHUSD",1753632844993,0.488,3833.2,3833.1,6.67285445]
["bitfinex","ETHUSD",1753632845198,0.9348,3833.2,3833.1,6.67285445]
["bitfinex","ETHUSD",1753632845728,0.81780001,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753632845892,1e-08,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632846082,1e-08,3833.3,3833.2,6.09688639]
["bitfinex","ETHUSD",1753632846288,1e-08,3833.3,3833.2,7.09008639]
["bitfinex","ETHUSD",1753632846521,1e-08,3833.3,3833.2,9.29008639]
["bitfinex","ETHUSD",1753632847085,1e-08,3833.3,3833.2,10.10918639]
["bitfinex","ETHUSD",1753632847395,1e-08,3833.3,3833.2,37.90918639]
["bitfinex","ETHUSD",1753632847595,1e-08,3833.3,3833.2,28.27328439]
["bitfinex","ETHUSD",1753632847796,1e-08,3833.3,3833.2,22.51343139]
["bitfinex","ETHUSD",1753632848131,1e-08,3833.3,3833.2,22.70722912]
["bitfinex","ETHUSD",1753632848322,1e-08,3833.3,3833.2,16.20022912]
["bitfinex","ETHUSD",1753632852390,1e-08,3833.3,3833.2,12.48186212]
["bitfinex","ETHUSD",1753632852603,1e-08,3833.3,3833.2,11.22968412]
["bitfinex","ETHUSD",1753632852804,1e-08,3833.3,3833.2,15.01088712]
["bitfinex","ETHUSD",1753632855329,1e-08,3833.3,3833.2,6.42788639]
["bitfinex","ETHUSD",1753632855543,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753632855746,0.93660001,3833.3,3833.2,6.66578639]
["bitfinex","ETHUSD",1753632855961,1e-08,3833.3,3833.2,6.66578639]
["bitfinex","ETHUSD",1753632856128,1e-08,3833.3,3833.2,10.14328639]
["bitfinex","ETHUSD",1753632856309,1e-08,3833.3,3833.2,9.66578639]
["bitfinex","ETHUSD",1753632856836,1e-08,3833.3,3833.2,15.49618639]
["bitfinex","ETHUSD",1753632857212,0.48860001,3833.3,3833.2,6.66578639]
["bitfinex","ETHUSD",1753632857411,0.93660001,3833.3,3833.2,9.66578639]
["bitfinex","ETHUSD",1753632858141,0.93660001,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632858142,1e-08,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632858345,0.93660001,3833.3,3833.2,9.66578639]
["bitfinex","ETHUSD",1753632858857,0.93660001,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632859145,1.73790001,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632859337,1.73790001,3833.3,3833.2,9.66578639]
["bitfinex","ETHUSD",1753632860365,1.73790001,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632860571,1.73790001,3833.3,3833.2,3.0]
["bitfinex","ETHUSD",1753632860734,2.60878639,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1753632860933,1.3797,3833.2,3832.9,4.057]
["bitfinex","ETHUSD",1753632861175,0.448,3833.1,3832.9,4.057]
["bitfinex","ETHUSD",1753632861484,0.448,3833.0,3832.9,4.057]
["bitfinex","ETHUSD",1753632861975,0.9366,3833.0,3832.8,2.6090519]
["bitfinex","ETHUSD",1753632862194,0.9366,3833.0,3832.9,4.06]
["bitfinex","ETHUSD",1753632862469,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753632862668,0.8013,3833.2,3833.1,5.60885445]
["bitfinex","ETHUSD",1753632862836,1e-08,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632863347,1e-08,3833.3,3833.2,5.73918639]
["bitfinex","ETHUSD",1753632863550,0.93660001,3833.3,3833.2,5.73918639]
["bitfinex","ETHUSD",1753632863751,0.93660001,3833.3,3833.2,6.66678639]
["bitfinex","ETHUSD",1753632864560,1e-08,3833.3,3833.2,9.66678639]
["bitfinex","ETHUSD",1753632864959,1e-08,3833.3,3833.2,10.57408639]
["bitfinex","ETHUSD",1753632865286,1e-08,3833.3,3833.2,10.14428639]
["bitfinex","ETHUSD",1753632865440,1e-08,3833.3,3833.2,9.66678639]
["bitfinex","ETHUSD",1753632866084,1e-08,3833.3,3833.2,10.57408639]
["bitfinex","ETHUSD",1753632866781,1e-08,3833.3,3833.2,9.66678639]
["bitfinex","ETHUSD",1753632867142,1e-08,3833.3,3833.2,5.60878639]
["bitfinex","ETHUSD",1753632867343,1e-08,3833.3,3833.2,9.66578639]
["bitfinex","ETHUSD",1753632869371,1e-08,3833.3,3833.2,10.14328639]
["bitfinex","ETHUSD",1753632869955,1e-08,3833.3,3833.2,11.37778639]
["bitfinex","ETHUSD",1753632870364,1e-08,3833.3,3833.2,11.92778639]
["bitfinex","ETHUSD",1753632873475,1e-08,3833.3,3833.2,16.13778639]
["bitfinex","ETHUSD",1753632874581,1e-08,3833.3,3833.2,15.70798639]
["bitfinex","ETHUSD",1753632874989,1e-08,3833.3,3833.2,16.13778639]
["bitfinex","ETHUSD",1753632875208,1e-08,3833.3,3833.2,42.37059339]
["bitfinex","ETHUSD",1753632875491,1e-08,3833.3,3833.2,38.00276939]
["bitfinex","ETHUSD",1753632875784,1.2456,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753632876081,1.2456,3834.8,3834.7,9.66476592]
["bitfinex","ETHUSD",1753632876395,1.7342,3834.8,3834.7,9.66476592]
["bitfinex","ETHUSD",1753632877285,0.7996,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753632877686,0.7996,3834.9,3834.8,6.66469792]
["bitfinex","ETHUSD",1753632877889,1.2882,3834.9,3834.8,6.66469792]
["bitfinex","ETHUSD",1753632878087,1.7362,3834.9,3834.8,6.66469792]
["bitfinex","ETHUSD",1753632879918,1.7362,3834.9,3834.8,4.057]
["bitfinex","ETHUSD",1753632880118,1.7362,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1753632880285,1.88249622,3834.8,3834.6,4.056]
["bitfinex","ETHUSD",1753632880616,0.9366,3834.7,3834.3,4.056]
["bitfinex","ETHUSD",1753632880922,2.77073537,3834.8,3834.2,7.056]
["bitfinex","ETHUSD",1753632880923,0.1304,3834.5,3834.2,7.056]
["bitfinex","ETHUSD",1753632881512,0.1304,3834.5,3834.3,2.60799213]
["bitfinex","ETHUSD",1753632881710,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753632882117,0.1304,3834.5,3834.3,2.6080123]
["bitfinex","ETHUSD",1753632882319,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753632882619,0.1304,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753632883515,0.461,3834.6,3834.3,2.60803738]
["bitfinex","ETHUSD",1753632883715,0.6807,3834.5,3834.2,2.60810113]
["bitfinex","ETHUSD",1753632884013,0.1304,3834.6,3834.2,2.60810113]
["bitfinex","ETHUSD",1753632884014,0.7829,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753632884181,0.7829,3834.4,3834.2,2.60803968]
["bitfinex","ETHUSD",1753632884388,1.133,3834.4,3834.3,4.056]
["bitfinex","ETHUSD",1753632884606,1.133,3834.4,3834.3,6.66403797]
["bitfinex","ETHUSD",1753632885015,0.7829,3834.4,3834.3,4.056]
["bitfinex","ETHUSD",1753632885224,1.4636,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1753632885405,0.8111,3834.3,3833.9,2.60829023]
["bitfinex","ETHUSD",1753632885620,0.1304,3834.1,3834.0,2.6082388]
["bitfinex","ETHUSD",1753632885826,0.7829,3834.0,3833.8,2.60837811]
["bitfinex","ETHUSD",1753632886129,0.7829,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753632890523,0.7829,3834.0,3833.9,3.06871007]
["bitfinex","ETHUSD",1753632890726,0.7829,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753632891426,0.002,3834.0,3833.9,6.54081007]
["bitfinex","ETHUSD",1753632891629,0.002,3834.0,3833.9,10.59681007]
["bitfinex","ETHUSD",1753632891836,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753632892040,0.002,3834.0,3833.9,6.66431007]
["bitfinex","ETHUSD",1753632892606,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753632892805,0.002,3834.0,3833.5,0.4604]
["bitfinex","ETHUSD",1753632892806,0.002,3834.0,3833.6,3.0]
["bitfinex","ETHUSD",1753632893006,0.002,3834.0,3833.8,2.60835644]
["bitfinex","ETHUSD",1753632893819,0.002,3834.0,3833.7,2.60844389]
["bitfinex","ETHUSD",1753632894144,0.8171,3833.9,3833.1,0.001]
["bitfinex","ETHUSD",1753632894345,2.60865671,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1753632894546,1.4978,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753632894756,0.8171,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753632895133,4.056,3833.9,3833.2,6.06918639]
["bitfinex","ETHUSD",1753632895444,0.8171,3833.8,3833.3,2.60867328]
["bitfinex","ETHUSD",1753632895674,0.8171,3833.8,3833.3,2.60869411]
["bitfinex","ETHUSD",1753632895876,1.1477,3833.8,3833.3,2.60869411]
["bitfinex","ETHUSD",1753632896016,0.8171,3833.8,3833.4,2.60863989]
["bitfinex","ETHUSD",1753632896975,0.8171,3833.8,3833.2,3.4604]
["bitfinex","ETHUSD",1753632897153,0.8171,3833.8,3833.4,2.60864972]
["bitfinex","ETHUSD",1753632897447,2.60848881,3833.7,3833.1,0.001]
["bitfinex","ETHUSD",1753632897651,0.8171,3833.5,3832.9,2.60895613]
["bitfinex","ETHUSD",1753632897866,2.60865556,3833.4,3832.8,2.60903232]
["bitfinex","ETHUSD",1753632898160,4.10640551,3833.5,3832.9,2.60898616]
["bitfinex","ETHUSD",1753632898359,1.4978,3833.5,3832.9,2.60898616]
["bitfinex","ETHUSD",1753632898542,2.60866799,3833.4,3832.8,2.60904819]
["bitfinex","ETHUSD",1753632898716,3.75629711,3833.5,3832.4,2.61028382]
["bitfinex","ETHUSD",1753632898920,0.8171,3833.5,3832.5,3.0]
["bitfinex","ETHUSD",1753632899145,0.1304,3833.1,3832.8,2.60905182]
["bitfinex","ETHUSD",1753632899328,0.8171,3833.5,3832.9,0.9325]
["bitfinex","ETHUSD",1753632899530,0.1304,3833.3,3833.1,5.60880001]
["bitfinex","ETHUSD",1753632899716,0.1304,3833.3,3833.1,0.4604]
["bitfinex","ETHUSD",1753632900315,1.1037,3833.2,3832.4,0.001]
["bitfinex","ETHUSD",1753632900540,0.1304,3832.8,3832.6,2.60914434]
["bitfinex","ETHUSD",1753632900753,0.7731,3833.7,3833.4,2.60862686]
["bitfinex","ETHUSD",1753632901063,0.1304,3833.6,3832.4,0.787]
["bitfinex","ETHUSD",1753632901360,0.7731,3832.9,3832.4,3.4614]
["bitfinex","ETHUSD",1753632901669,0.1304,3832.8,3832.5,0.9325]
["bitfinex","ETHUSD",1753632901824,0.1304,3832.8,3832.5,0.4721]
["bitfinex","ETHUSD",1753632902019,0.1304,3832.8,3832.4,3.001]
["bitfinex","ETHUSD",1753632902219,0.1304,3832.8,3832.5,3.06965141]
["bitfinex","ETHUSD",1753632902631,0.1304,3832.8,3832.5,3.06965177]
["bitfinex","ETHUSD",1753632902946,0.1304,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1753632903161,2.73949427,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1753632903343,0.1304,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1753632903746,3.38210799,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1753632903747,4.06293924,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1753632904045,2.73966288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753632904247,7.61146288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753632904929,7.94206288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753632905124,8.29216288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753632905460,7.94206288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753632907462,7.61146288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753632908437,0.8158,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753632908648,7.61200765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753632909141,8.29270765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753632909336,8.29270765,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753632909337,2.60987576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632909538,9.55009102,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632909938,4.8728,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632910138,0.8158,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632910367,4.8728,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632911248,0.1304,3831.7,3831.5,0.9335]
["bitfinex","ETHUSD",1753632911456,4.057,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632911758,4.057,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1753632912075,4.057,3831.6,3831.5,0.9335]
["bitfinex","ETHUSD",1753632912377,4.057,3832.0,3831.5,0.9335]
["bitfinex","ETHUSD",1753632912573,0.8158,3831.9,3831.5,0.001]
["bitfinex","ETHUSD",1753632912776,1.1464,3831.9,3831.5,0.001]
["bitfinex","ETHUSD",1753632912948,2.60987576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632913273,7.48267576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632913474,8.16337576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753632914538,3.40649724,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1753632914855,3.40698894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632915057,4.8535,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632915850,4.8535,3830.7,3830.6,0.4534]
["bitfinex","ETHUSD",1753632915851,0.7965,3830.7,3830.6,0.4534]
["bitfinex","ETHUSD",1753632916064,0.7965,3831.2,3830.6,0.9023]
["bitfinex","ETHUSD",1753632916238,4.057,3831.1,3830.9,2.61032311]
["bitfinex","ETHUSD",1753632916442,0.7965,3831.8,3831.0,0.9013]
["bitfinex","ETHUSD",1753632916653,0.7965,3831.8,3831.2,2.61014825]
["bitfinex","ETHUSD",1753632916855,4.057,3831.7,3831.3,3.51131253]
["bitfinex","ETHUSD",1753632917076,4.057,3831.7,3831.4,0.9013]
["bitfinex","ETHUSD",1753632917250,4.057,3831.7,3831.3,0.4524]
["bitfinex","ETHUSD",1753632917552,1.4772,3831.6,3830.6,0.4499]
["bitfinex","ETHUSD",1753632917755,4.057,3831.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632917756,0.7965,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1753632918054,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632918376,6.66744529,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632918578,4.057,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753632919076,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632919287,6.66996605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632919460,7.47426605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632920177,0.8043,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632920482,0.8043,3830.0,3829.9,0.4534]
["bitfinex","ETHUSD",1753632920776,0.8043,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632921276,3.41526605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632922185,3.54566605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632922678,0.9347,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632922878,3.54566605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632923262,0.9347,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632923461,4.9977,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632923660,9.01121674,3831.4,3829.9,0.9023]
["bitfinex","ETHUSD",1753632923661,0.8043,3831.3,3829.9,0.9023]
["bitfinex","ETHUSD",1753632923875,4.067,3831.2,3830.0,0.9013]
["bitfinex","ETHUSD",1753632924198,4.067,3831.2,3830.1,0.9013]
["bitfinex","ETHUSD",1753632924372,3.38465265,3830.9,3829.9,0.001]
["bitfinex","ETHUSD",1753632924689,5.44371526,3831.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632924690,2.61085792,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1753632924894,0.7743,3830.7,3829.9,0.001]
["bitfinex","ETHUSD",1753632924895,4.068,3830.1,3829.9,0.001]
["bitfinex","ETHUSD",1753632925093,5.44371526,3831.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632925094,7.45426605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632925296,8.13496605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753632926379,2.61103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753632926581,3.29173423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753632926896,0.7743,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1753632927197,4.069,3830.1,3829.8,0.9023]
["bitfinex","ETHUSD",1753632927398,4.069,3830.1,3829.9,0.9013]
["bitfinex","ETHUSD",1753632927592,0.7743,3830.2,3830.0,0.4524]
["bitfinex","ETHUSD",1753632927895,5.44371526,3830.8,3830.0,3.51221377]
["bitfinex","ETHUSD",1753632927896,8.05414364,3830.8,3830.0,3.51221377]
["bitfinex","ETHUSD",1753632928082,0.7743,3830.7,3830.0,3.51221377]
["bitfinex","ETHUSD",1753632928396,4.069,3830.6,3830.1,0.4524]
["bitfinex","ETHUSD",1753632928599,4.069,3830.6,3829.8,2.61209877]
["bitfinex","ETHUSD",1753632928600,4.069,3830.6,3830.2,2.61082122]
["bitfinex","ETHUSD",1753632928808,4.069,3830.6,3830.3,0.4524]
["bitfinex","ETHUSD",1753632929114,4.069,3830.5,3829.9,2.61103423]
["bitfinex","ETHUSD",1753632929268,4.069,3830.5,3830.4,3.5119934]
["bitfinex","ETHUSD",1753632929674,0.7743,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753632930021,6.269,3831.4,3830.5,3.51186466]
["bitfinex","ETHUSD",1753632930022,0.7941,3831.2,3830.5,3.51186466]
["bitfinex","ETHUSD",1753632930196,4.069,3831.1,3830.6,2.61049307]
["bitfinex","ETHUSD",1753632930371,0.24246704,3831.0,3830.6,2.61049307]
["bitfinex","ETHUSD",1753632930682,4.069,3830.9,3830.8,2.61036273]
["bitfinex","ETHUSD",1753632930874,0.7941,3831.6,3830.9,2.61029432]
["bitfinex","ETHUSD",1753632931075,4.068,3831.5,3831.0,0.4524]
["bitfinex","ETHUSD",1753632931270,0.48491468,3831.4,3831.1,2.61016505]
["bitfinex","ETHUSD",1753632931471,4.55391468,3831.4,3831.2,0.9013]
["bitfinex","ETHUSD",1753632931809,0.24245734,3831.3,3831.0,2.61026528]
["bitfinex","ETHUSD",1753632931996,0.24245734,3831.3,3831.1,0.4524]
["bitfinex","ETHUSD",1753632932382,0.24245734,3831.3,3831.2,0.4524]
["bitfinex","ETHUSD",1753632932715,4.074,3831.5,3831.3,2.61002286]
["bitfinex","ETHUSD",1753632932871,0.7941,3832.0,3831.4,0.9013]
["bitfinex","ETHUSD",1753632933078,4.075,3831.9,3831.4,0.9013]
["bitfinex","ETHUSD",1753632933283,0.48519441,3831.8,3831.5,0.4524]
["bitfinex","ETHUSD",1753632933606,0.48519441,3831.8,3830.9,0.1304]
["bitfinex","ETHUSD",1753632933769,0.1304,3831.6,3831.3,2.61007917]
["bitfinex","ETHUSD",1753632933976,4.074,3831.5,3831.3,2.61007917]
["bitfinex","ETHUSD",1753632934693,4.074,3831.5,3831.2,2.61012694]
["bitfinex","ETHUSD",1753632934887,4.074,3831.5,3831.3,2.61006683]
["bitfinex","ETHUSD",1753632935321,4.074,3831.5,3830.8,2.610402]
["bitfinex","ETHUSD",1753632935496,0.1304,3831.1,3830.8,2.610402]
["bitfinex","ETHUSD",1753632936017,0.8196,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753632936313,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632936820,4.2124,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632937517,0.1304,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632938218,4.08,3830.7,3830.6,0.9023]
["bitfinex","ETHUSD",1753632938407,4.08,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753632938593,4.08,3830.7,3830.2,0.33066471]
["bitfinex","ETHUSD",1753632938800,4.08,3830.7,3830.0,0.4489]
["bitfinex","ETHUSD",1753632939003,0.1304,3830.3,3830.0,0.4489]
["bitfinex","ETHUSD",1753632940538,4.08,3830.7,3830.1,0.4489]
["bitfinex","ETHUSD",1753632940849,4.08,3830.8,3830.4,2.61064593]
["bitfinex","ETHUSD",1753632941014,0.1304,3830.7,3830.5,3.05952055]
["bitfinex","ETHUSD",1753632941325,3.36413714,3831.4,3830.6,0.9013]
["bitfinex","ETHUSD",1753632941501,0.1304,3831.0,3830.7,0.4524]
["bitfinex","ETHUSD",1753632941701,4.08,3831.1,3830.8,0.4489]
["bitfinex","ETHUSD",1753632941904,0.1304,3831.1,3830.9,0.9013]
["bitfinex","ETHUSD",1753632942217,4.2124,3831.5,3831.0,0.9013]
["bitfinex","ETHUSD",1753632942405,4.2124,3831.5,3831.1,3.51149606]
["bitfinex","ETHUSD",1753632942600,4.2124,3831.5,3831.1,3.05909606]
["bitfinex","ETHUSD",1753632942923,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753632943124,0.002,3831.5,3831.4,0.9315]
["bitfinex","ETHUSD",1753632943327,0.002,3831.5,3831.0,3.09077396]
["bitfinex","ETHUSD",1753632943527,0.002,3831.5,3831.2,2.6100862]
["bitfinex","ETHUSD",1753632943528,0.1304,3831.3,3831.2,2.6100862]
["bitfinex","ETHUSD",1753632943732,0.1304,3831.3,3831.2,3.0905862]
["bitfinex","ETHUSD",1753632944027,0.1304,3831.3,3831.2,3.5415862]
["bitfinex","ETHUSD",1753632944415,0.1304,3831.3,3831.2,0.9315]
["bitfinex","ETHUSD",1753632944813,0.1304,3831.3,3831.2,3.54164825]
["bitfinex","ETHUSD",1753632945293,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753632945697,0.002,3831.5,3831.4,3.541512]
["bitfinex","ETHUSD",1753632945891,0.002,3831.5,3831.4,5.48251802]
["bitfinex","ETHUSD",1753632946122,0.002,3831.5,3831.4,5.50861814]
["bitfinex","ETHUSD",1753632946520,0.002,3831.5,3831.4,8.50861814]
["bitfinex","ETHUSD",1753632946720,0.002,3831.5,3831.4,8.48251802]
["bitfinex","ETHUSD",1753632947228,0.002,3831.5,3831.4,9.03251802]
["bitfinex","ETHUSD",1753632947800,1e-08,3831.5,3831.4,11.95159302]
["bitfinex","ETHUSD",1753632948831,1e-08,3831.5,3831.4,18.76138902]
["bitfinex","ETHUSD",1753632949219,1e-08,3831.5,3831.4,13.35539002]
["bitfinex","ETHUSD",1753632949729,1e-08,3831.5,3831.4,12.70742002]
["bitfinex","ETHUSD",1753632949932,1e-08,3831.5,3831.4,17.81918102]
["bitfinex","ETHUSD",1753632950308,1e-08,3831.5,3831.4,14.61541302]
["bitfinex","ETHUSD",1753632950509,1e-08,3831.5,3831.4,12.97541302]
["bitfinex","ETHUSD",1753632950709,1e-08,3831.5,3831.4,9.03251802]
["bitfinex","ETHUSD",1753632950907,1e-08,3831.5,3831.4,7.996312]
["bitfinex","ETHUSD",1753632951295,1e-08,3831.5,3831.4,7.590812]
["bitfinex","ETHUSD",1753632951704,1e-08,3831.5,3831.4,10.590812]
["bitfinex","ETHUSD",1753632951904,1e-08,3831.5,3831.4,11.522312]
["bitfinex","ETHUSD",1753632952138,1e-08,3831.5,3831.4,12.072312]
["bitfinex","ETHUSD",1753632952431,1e-08,3831.5,3831.4,13.54055803]
["bitfinex","ETHUSD",1753632954145,1e-08,3831.5,3831.4,21.17705903]
["bitfinex","ETHUSD",1753632954536,1e-08,3831.5,3831.4,13.54055803]
["bitfinex","ETHUSD",1753632954713,1e-08,3831.5,3831.4,9.46455803]
["bitfinex","ETHUSD",1753632955048,1e-08,3831.5,3831.4,13.54055803]
["bitfinex","ETHUSD",1753632955246,1e-08,3831.5,3831.4,12.072312]
["bitfinex","ETHUSD",1753632956020,1e-08,3831.5,3831.4,17.569964]
["bitfinex","ETHUSD",1753632957415,1e-08,3831.5,3831.4,17.570964]
["bitfinex","ETHUSD",1753632957955,1e-08,3831.5,3831.4,14.421214]
["bitfinex","ETHUSD",1753632958449,1e-08,3831.5,3831.4,12.073312]
["bitfinex","ETHUSD",1753632958662,1e-08,3831.5,3831.4,7.546312]
["bitfinex","ETHUSD",1753632958831,1e-08,3831.5,3831.4,11.621312]
["bitfinex","ETHUSD",1753632959623,1e-08,3831.5,3831.4,12.072312]
["bitfinex","ETHUSD",1753632959827,1e-08,3831.5,3831.4,12.071312]
["bitfinex","ETHUSD",1753632960756,1e-08,3831.5,3831.4,13.53945803]
["bitfinex","ETHUSD",1753632962932,1e-08,3831.5,3831.4,26.36139903]
["bitfinex","ETHUSD",1753632963754,1e-08,3831.5,3831.4,24.00479903]
["bitfinex","ETHUSD",1753632963923,1e-08,3831.5,3831.4,16.62994203]
["bitfinex","ETHUSD",1753632964122,1e-08,3831.5,3831.4,13.53945803]
["bitfinex","ETHUSD",1753632964363,1e-08,3831.5,3831.4,7.065812]
["bitfinex","ETHUSD",1753632964566,1e-08,3831.5,3831.4,11.616312]
["bitfinex","ETHUSD",1753632964751,1e-08,3831.5,3831.4,12.067312]
["bitfinex","ETHUSD",1753632965141,1e-08,3831.5,3831.4,36.512266]
["bitfinex","ETHUSD",1753632965346,1e-08,3831.5,3831.4,27.810114]
["bitfinex","ETHUSD",1753632965825,1e-08,3831.5,3831.4,17.969098]
["bitfinex","ETHUSD",1753632966326,1e-08,3831.5,3831.4,18.6235726]
["bitfinex","ETHUSD",1753632969068,1e-08,3831.5,3831.4,16.7015176]
["bitfinex","ETHUSD",1753632969232,1e-08,3831.5,3831.4,12.061312]
["bitfinex","ETHUSD",1753632969836,1e-08,3831.5,3831.4,14.564543]
["bitfinex","ETHUSD",1753632970761,1e-08,3831.5,3831.4,12.061312]
["bitfinex","ETHUSD",1753632971868,1e-08,3831.5,3831.4,14.564543]
["bitfinex","ETHUSD",1753632972040,1e-08,3831.5,3831.4,12.061312]
["bitfinex","ETHUSD",1753632972251,1e-08,3831.5,3831.4,11.129812]
["bitfinex","ETHUSD",1753632972758,1e-08,3831.5,3831.4,7.546012]
["bitfinex","ETHUSD",1753632972960,1e-08,3831.5,3831.4,11.608012]
["bitfinex","ETHUSD",1753632973538,1e-08,3831.5,3831.4,14.549043]
["bitfinex","ETHUSD",1753632973739,1e-08,3831.5,3831.4,16.42166213]
["bitfinex","ETHUSD",1753632975739,1e-08,3831.5,3831.4,13.91843113]
["bitfinex","ETHUSD",1753632975940,1e-08,3831.5,3831.4,31.00952213]
["bitfinex","ETHUSD",1753632976136,1e-08,3831.5,3831.4,28.80952213]
["bitfinex","ETHUSD",1753632976338,1e-08,3831.5,3831.4,27.03133013]
["bitfinex","ETHUSD",1753632976563,1e-08,3831.5,3831.4,28.59833013]
["bitfinex","ETHUSD",1753632976764,1e-08,3831.5,3831.4,26.54593313]
["bitfinex","ETHUSD",1753632977274,1e-08,3831.5,3831.4,15.48543113]
["bitfinex","ETHUSD",1753632977476,1e-08,3831.5,3831.4,12.045812]
["bitfinex","ETHUSD",1753632977684,1e-08,3831.5,3831.4,11.607012]
["bitfinex","ETHUSD",1753632978043,1e-08,3831.5,3831.4,7.546012]
["bitfinex","ETHUSD",1753632978244,1e-08,3831.5,3831.4,11.123812]
["bitfinex","ETHUSD",1753632978442,1e-08,3831.5,3831.4,13.552242]
["bitfinex","ETHUSD",1753632979040,1e-08,3831.5,3831.4,11.123812]
["bitfinex","ETHUSD",1753632979244,0.45240001,3831.5,3831.4,10.349412]
["bitfinex","ETHUSD",1753632979443,0.45240001,3831.5,3831.4,6.291412]
["bitfinex","ETHUSD",1753632979643,0.45240001,3831.5,3831.4,10.349412]
["bitfinex","ETHUSD",1753632980343,0.45240001,3831.5,3831.4,12.811556]
["bitfinex","ETHUSD",1753632980344,1e-08,3831.5,3831.4,12.811556]
["bitfinex","ETHUSD",1753632980661,1e-08,3831.5,3831.4,14.818613]
["bitfinex","ETHUSD",1753632980866,1e-08,3831.5,3831.4,10.349412]
["bitfinex","ETHUSD",1753632981062,0.45240001,3831.5,3831.4,10.349412]
["bitfinex","ETHUSD",1753632981269,0.45240001,3831.5,3831.4,6.291412]
["bitfinex","ETHUSD",1753632981463,0.91150001,3831.5,3831.4,2.741412]
["bitfinex","ETHUSD",1753632981983,1.66760001,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753632982283,1.84740001,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753632982483,1.84740001,3831.5,3831.4,5.611012]
["bitfinex","ETHUSD",1753632982685,0.91150001,3831.5,3831.4,5.741412]
["bitfinex","ETHUSD",1753632982856,1e-08,3831.5,3831.4,6.291412]
["bitfinex","ETHUSD",1753632983793,1.69700001,3831.5,3831.4,9.799412]
["bitfinex","ETHUSD",1753632984582,0.45240001,3831.5,3831.4,9.799412]
["bitfinex","ETHUSD",1753632984985,1e-08,3831.5,3831.4,9.799412]
["bitfinex","ETHUSD",1753632985582,1e-08,3831.5,3831.4,10.349412]
["bitfinex","ETHUSD",1753632986284,1e-08,3831.5,3831.4,10.829612]
["bitfinex","ETHUSD",1753632986652,1e-08,3831.5,3831.4,11.268412]
["bitfinex","ETHUSD",1753632987051,1e-08,3831.5,3831.4,29.86296768]
["bitfinex","ETHUSD",1753632988083,1e-08,3831.5,3831.4,26.06772268]
["bitfinex","ETHUSD",1753632989754,1e-08,3831.5,3831.4,45.06157268]
["bitfinex","ETHUSD",1753632990176,1e-08,3831.5,3831.4,41.84841468]
["bitfinex","ETHUSD",1753632990375,1e-08,3831.5,3831.4,36.50007468]
["bitfinex","ETHUSD",1753632990573,1e-08,3832.3,3832.2,23.86299914]
["bitfinex","ETHUSD",1753632990879,1e-08,3832.3,3832.2,22.56989214]
["bitfinex","ETHUSD",1753632991108,1e-08,3832.3,3832.2,23.48889214]
["bitfinex","ETHUSD",1753632991811,0.4524,3833.3,3833.2,3.15878639]
["bitfinex","ETHUSD",1753632991977,0.4524,3833.3,3833.2,10.21678639]
["bitfinex","ETHUSD",1753632992313,0.4524,3833.3,3833.2,10.34718639]
["bitfinex","ETHUSD",1753632992477,0.4524,3833.6,3833.4,2.60859663]
["bitfinex","ETHUSD",1753632992671,1.2231,3833.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1753632992672,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753632992977,0.002,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1753632992978,0.4544,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1753632993712,0.764,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753632994008,0.764,3834.0,3833.9,6.66631007]
["bitfinex","ETHUSD",1753632994009,1.2231,3834.0,3833.9,6.66631007]
["bitfinex","ETHUSD",1753632994208,1.2231,3834.0,3833.9,6.79671007]
["bitfinex","ETHUSD",1753632995722,1.6754,3834.0,3833.9,6.79671007]
["bitfinex","ETHUSD",1753632996220,0.002,3834.0,3833.9,10.34671007]
["bitfinex","ETHUSD",1753632997393,0.002,3834.0,3833.9,10.92430868]
["bitfinex","ETHUSD",1753632997698,0.002,3834.0,3833.9,10.34671007]
["bitfinex","ETHUSD",1753632998312,0.002,3834.0,3833.9,10.82691007]
["bitfinex","ETHUSD",1753632999411,0.002,3834.0,3833.9,11.26571007]
["bitfinex","ETHUSD",1753633000010,0.002,3834.0,3833.9,10.82691007]
["bitfinex","ETHUSD",1753633000898,0.002,3834.0,3833.9,11.26571007]
["bitfinex","ETHUSD",1753633001097,0.002,3834.0,3833.9,12.73527059]
["bitfinex","ETHUSD",1753633003436,1e-08,3834.0,3833.9,20.01997759]
["bitfinex","ETHUSD",1753633003845,1e-08,3834.0,3833.9,17.85710059]
["bitfinex","ETHUSD",1753633005216,1e-08,3834.0,3833.9,11.30695359]
["bitfinex","ETHUSD",1753633005399,1e-08,3834.0,3833.9,15.36395359]
["bitfinex","ETHUSD",1753633006443,1e-08,3834.0,3833.9,11.30695359]
["bitfinex","ETHUSD",1753633006741,1e-08,3834.0,3833.9,15.36295359]
["bitfinex","ETHUSD",1753633006929,1e-08,3834.0,3833.9,14.61226059]
["bitfinex","ETHUSD",1753633007501,1e-08,3834.0,3833.9,15.44126059]
["bitfinex","ETHUSD",1753633007704,1e-08,3834.0,3833.9,15.90136059]
["bitfinex","ETHUSD",1753633007923,1e-08,3834.0,3833.9,19.52079959]
["bitfinex","ETHUSD",1753633008136,1e-08,3834.0,3833.9,13.23479959]
["bitfinex","ETHUSD",1753633008307,1e-08,3834.0,3833.9,16.83069959]
["bitfinex","ETHUSD",1753633008909,1e-08,3834.0,3833.9,15.36633559]
["bitfinex","ETHUSD",1753633009309,1e-08,3834.0,3833.9,15.82643559]
["bitfinex","ETHUSD",1753633010168,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753633010376,1e-08,3834.5,3834.4,9.82044964]
["bitfinex","ETHUSD",1753633010650,1e-08,3834.5,3834.4,11.26086995]
["bitfinex","ETHUSD",1753633010830,1e-08,3834.5,3834.4,10.80076995]
["bitfinex","ETHUSD",1753633011033,1e-08,3834.5,3834.4,6.74476995]
["bitfinex","ETHUSD",1753633011234,1e-08,3834.5,3834.4,11.7360522]
["bitfinex","ETHUSD",1753633011486,1e-08,3834.5,3834.4,12.1961522]
["bitfinex","ETHUSD",1753633012073,1e-08,3834.5,3834.4,12.9933522]
["bitfinex","ETHUSD",1753633012380,1e-08,3834.5,3834.4,15.4436042]
["bitfinex","ETHUSD",1753633014897,1e-08,3834.5,3834.4,37.3333692]
["bitfinex","ETHUSD",1753633015078,1e-08,3834.5,3834.4,12.9933522]
["bitfinex","ETHUSD",1753633015395,1e-08,3834.8,3834.7,13.74038092]
["bitfinex","ETHUSD",1753633015700,1e-08,3834.8,3834.7,15.33805325]
["bitfinex","ETHUSD",1753633016068,1e-08,3834.8,3834.7,16.38495325]
["bitfinex","ETHUSD",1753633017099,1e-08,3834.8,3834.7,16.93495325]
["bitfinex","ETHUSD",1753633017250,1e-08,3834.8,3834.7,17.27205325]
["bitfinex","ETHUSD",1753633017449,1e-08,3834.8,3834.7,17.73215325]
["bitfinex","ETHUSD",1753633018198,0.4613,3835.9,3835.8,3.15701809]
["bitfinex","ETHUSD",1753633018403,0.8134,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753633018699,0.8134,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753633018868,1.727,3836.3,3836.2,6.66174625]
["bitfinex","ETHUSD",1753633019052,1.727,3836.3,3836.2,6.79214625]
["bitfinex","ETHUSD",1753633019416,0.4613,3836.8,3836.2,7.1854]
["bitfinex","ETHUSD",1753633019609,0.4613,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753633019898,1.6896,3836.6,3836.5,6.66154242]
["bitfinex","ETHUSD",1753633020050,1.6896,3836.6,3836.5,6.79194242]
["bitfinex","ETHUSD",1753633020797,1.6896,3836.6,3836.5,4.1854]
["bitfinex","ETHUSD",1753633020965,1.6896,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1753633020966,1.85856,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1753633021172,1.2373,3836.5,3836.1,2.7371982]
["bitfinex","ETHUSD",1753633021372,1.2373,3836.5,3835.0,3.40125402]
["bitfinex","ETHUSD",1753633021373,0.776,3836.3,3835.7,6.66103233]
["bitfinex","ETHUSD",1753633021570,0.776,3836.1,3835.6,0.1304]
["bitfinex","ETHUSD",1753633021751,0.776,3835.9,3835.6,0.1304]
["bitfinex","ETHUSD",1753633021957,0.776,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753633022153,1.6896,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753633022353,1.6896,3835.9,3835.6,2.60711657]
["bitfinex","ETHUSD",1753633022354,0.776,3836.5,3835.7,4.054]
["bitfinex","ETHUSD",1753633022559,0.776,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753633022785,1.2373,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753633023160,1.6896,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753633023467,1.85856,3836.5,3836.2,2.60669661]
["bitfinex","ETHUSD",1753633023651,1.6896,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753633023856,0.776,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753633024089,1.6896,3836.4,3836.3,6.6606783]
["bitfinex","ETHUSD",1753633024313,1.6896,3836.4,3835.7,4.21]
["bitfinex","ETHUSD",1753633024314,0.8184,3836.3,3835.7,4.21]
["bitfinex","ETHUSD",1753633024464,1.732,3836.3,3835.7,4.21]
["bitfinex","ETHUSD",1753633024844,0.9136,3836.2,3835.8,2.60701688]
["bitfinex","ETHUSD",1753633024991,0.9136,3836.2,3835.7,8.266]
["bitfinex","ETHUSD",1753633025160,0.9136,3836.1,3836.0,2.60686533]
["bitfinex","ETHUSD",1753633025677,0.4613,3836.1,3836.0,2.60686533]
["bitfinex","ETHUSD",1753633025994,0.8184,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753633026180,1.732,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753633026695,0.8184,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753633027597,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753633028863,0.002,3836.5,3836.4,3.52311036]
["bitfinex","ETHUSD",1753633029194,0.002,3836.5,3836.4,3.08907646]
["bitfinex","ETHUSD",1753633029380,0.002,3836.5,3836.4,6.61301036]
["bitfinex","ETHUSD",1753633029582,0.002,3836.5,3836.4,7.07311036]
["bitfinex","ETHUSD",1753633029781,0.7508,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753633030181,0.10698389,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753633030764,0.85778389,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753633030966,1.31908389,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753633031201,1.77138389,3837.3,3837.1,2.60608995]
["bitfinex","ETHUSD",1753633031418,0.9136,3837.2,3836.9,4.055]
["bitfinex","ETHUSD",1753633031759,0.9136,3837.1,3837.0,2.60614572]
["bitfinex","ETHUSD",1753633031965,0.85778389,3837.3,3837.1,2.60607658]
["bitfinex","ETHUSD",1753633032266,0.85778389,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753633033067,0.85778389,3837.3,3837.2,2.73646692]
["bitfinex","ETHUSD",1753633033263,1.32888389,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753633033762,1.95930228,3837.3,3836.8,4.053]
["bitfinex","ETHUSD",1753633033973,0.4711,3837.2,3836.8,6.78973231]
["bitfinex","ETHUSD",1753633034180,3.52952852,3837.2,3836.8,0.1304]
["bitfinex","ETHUSD",1753633034390,0.9234,3837.1,3836.8,0.1304]
["bitfinex","ETHUSD",1753633034795,0.4523,3837.1,3836.8,0.1304]
["bitfinex","ETHUSD",1753633035010,0.4711,3837.0,3836.8,0.1304]
["bitfinex","ETHUSD",1753633035212,0.4711,3837.0,3836.8,2.73672217]
["bitfinex","ETHUSD",1753633035610,0.4711,3837.0,3836.8,0.1304]
["bitfinex","ETHUSD",1753633035764,0.4711,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753633035967,0.7955,3836.8,3836.2,2.60674625]
["bitfinex","ETHUSD",1753633036196,0.7955,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1753633036690,0.7955,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753633036887,1.2666,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1753633037309,0.4711,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753633037510,0.9234,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753633038063,0.4711,3836.7,3836.6,2.73685716]
["bitfinex","ETHUSD",1753633038378,0.7955,3836.6,3835.9,0.1304]
["bitfinex","ETHUSD",1753633038579,0.7955,3836.6,3835.6,2.60712952]
["bitfinex","ETHUSD",1753633038580,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753633038779,0.7621,3836.8,3836.6,2.60646468]
["bitfinex","ETHUSD",1753633039189,0.4711,3836.7,3836.5,2.73689403]
["bitfinex","ETHUSD",1753633039374,0.4711,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753633039899,0.4711,3836.7,3836.5,2.73692714]
["bitfinex","ETHUSD",1753633040108,0.4711,3836.6,3836.5,2.73692714]
["bitfinex","ETHUSD",1753633040404,0.4711,3836.6,3836.5,0.1304]
["bitfinex","ETHUSD",1753633040608,0.7621,3836.5,3836.4,2.60658339]
["bitfinex","ETHUSD",1753633041130,1.2332,3836.5,3836.4,2.60658339]
["bitfinex","ETHUSD",1753633041570,1.8159,3836.5,3836.0,0.1304]
["bitfinex","ETHUSD",1753633041770,2.60672287,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1753633041974,3.06584016,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1753633042165,0.9234,3836.2,3835.8,0.1304]
["bitfinex","ETHUSD",1753633042519,2.60683167,3836.1,3835.8,0.1304]
["bitfinex","ETHUSD",1753633042681,2.60688942,3836.0,3835.8,0.1304]
["bitfinex","ETHUSD",1753633042886,2.60689742,3836.0,3835.8,0.1304]
["bitfinex","ETHUSD",1753633043082,0.4711,3836.1,3835.8,2.73739728]
["bitfinex","ETHUSD",1753633043284,0.4711,3836.1,3835.8,0.1304]
["bitfinex","ETHUSD",1753633043512,0.4711,3836.0,3835.8,2.73741326]
["bitfinex","ETHUSD",1753633043676,0.7621,3836.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1753633043880,0.9234,3836.4,3836.0,2.60685705]
["bitfinex","ETHUSD",1753633044094,0.4711,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1753633044275,0.4711,3836.3,3836.1,2.73719318]
["bitfinex","ETHUSD",1753633044681,0.4711,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1753633044891,0.4711,3836.3,3836.1,2.73720233]
["bitfinex","ETHUSD",1753633045182,0.7621,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1753633045510,0.4711,3836.4,3836.1,2.73716593]
["bitfinex","ETHUSD",1753633045807,0.4711,3836.3,3835.9,0.1304]
["bitfinex","ETHUSD",1753633046010,1.32972097,3836.5,3836.1,2.60677265]
["bitfinex","ETHUSD",1753633046206,1.32972097,3836.5,3836.1,0.4738]
["bitfinex","ETHUSD",1753633046509,1.32972097,3836.5,3836.3,2.73703669]
["bitfinex","ETHUSD",1753633046510,0.7621,3836.5,3836.3,2.73703669]
["bitfinex","ETHUSD",1753633046712,0.4711,3837.1,3836.3,2.73703669]
["bitfinex","ETHUSD",1753633046713,0.7748,3837.1,3836.4,0.9197]
["bitfinex","ETHUSD",1753633047006,0.7748,3837.1,3836.0,3.0]
["bitfinex","ETHUSD",1753633047007,1.2459,3837.1,3836.6,2.60647448]
["bitfinex","ETHUSD",1753633047175,0.4711,3837.0,3836.7,2.73679647]
["bitfinex","ETHUSD",1753633047379,0.4711,3837.0,3836.7,0.1304]
["bitfinex","ETHUSD",1753633047595,0.4711,3836.9,3836.7,2.73679156]
["bitfinex","ETHUSD",1753633047905,0.002,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753633048111,0.002,3836.8,3836.7,2.73680654]
["bitfinex","ETHUSD",1753633048829,0.002,3836.8,3836.3,2.6066783]
["bitfinex","ETHUSD",1753633049111,1.703,3836.7,3836.1,8.27]
["bitfinex","ETHUSD",1753633049316,0.1705,3836.6,3836.3,2.60667497]
["bitfinex","ETHUSD",1753633049485,0.1705,3836.6,3836.2,2.60672117]
["bitfinex","ETHUSD",1753633049685,0.1705,3836.6,3836.4,2.60655033]
["bitfinex","ETHUSD",1753633049908,0.7796,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753633050096,1.2507,3836.7,3836.1,4.21]
["bitfinex","ETHUSD",1753633050294,1.2507,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1753633050514,0.7796,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1753633050812,0.7796,3836.7,3836.4,2.6065675]
["bitfinex","ETHUSD",1753633050813,1.84338957,3836.7,3836.4,2.6065675]
["bitfinex","ETHUSD",1753633051019,0.91,3836.7,3836.1,0.1304]
["bitfinex","ETHUSD",1753633051216,0.4711,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1753633051533,3.07758951,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1753633051686,2.60651877,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1753633052014,0.4711,3836.5,3836.0,0.1304]
["bitfinex","ETHUSD",1753633052225,4.18857825,3836.5,3836.0,0.1304]
["bitfinex","ETHUSD",1753633052435,2.60661876,3836.4,3836.0,0.1304]
["bitfinex","ETHUSD",1753633052615,0.4711,3836.4,3835.9,2.60794318]
["bitfinex","ETHUSD",1753633052916,0.4711,3836.4,3835.9,0.1314]
["bitfinex","ETHUSD",1753633053213,0.7796,3836.3,3835.9,0.1314]
["bitfinex","ETHUSD",1753633053415,0.7796,3836.3,3835.9,2.73834474]
["bitfinex","ETHUSD",1753633053635,0.7796,3836.3,3835.9,3.21214474]
["bitfinex","ETHUSD",1753633054133,0.7796,3836.3,3835.9,0.6052]
["bitfinex","ETHUSD",1753633054781,0.7796,3836.3,3835.9,0.1314]
["bitfinex","ETHUSD",1753633054782,1.80578908,3836.3,3835.9,0.1314]
["bitfinex","ETHUSD",1753633055679,3.07788912,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1753633056184,0.4711,3836.1,3835.9,0.001]
["bitfinex","ETHUSD",1753633056581,4.057,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1753633056783,2.60674625,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1753633057001,3.82215967,3836.3,3835.9,0.001]
["bitfinex","ETHUSD",1753633057209,0.1304,3836.8,3836.0,0.9197]
["bitfinex","ETHUSD",1753633057410,2.60664879,3836.4,3835.9,0.001]
["bitfinex","ETHUSD",1753633057612,0.39106488,3836.3,3835.9,0.001]
["bitfinex","ETHUSD",1753633058381,0.39106488,3836.3,3835.9,0.4748]
["bitfinex","ETHUSD",1753633058728,0.1304,3836.5,3836.1,2.60674891]
["bitfinex","ETHUSD",1753633059120,0.1304,3836.5,3836.2,0.4738]
["bitfinex","ETHUSD",1753633059418,2.60631968,3836.9,3836.3,0.4738]
["bitfinex","ETHUSD",1753633059632,6.29782983,3837.2,3836.3,3.52637285]
["bitfinex","ETHUSD",1753633059814,0.1304,3836.9,3836.5,2.60647773]
["bitfinex","ETHUSD",1753633060016,0.1304,3836.9,3836.6,0.4738]
["bitfinex","ETHUSD",1753633060213,0.1304,3836.9,3836.7,0.4738]
["bitfinex","ETHUSD",1753633060417,0.7961,3837.0,3836.7,0.4738]
["bitfinex","ETHUSD",1753633060612,0.9265,3837.0,3836.6,3.05236436]
["bitfinex","ETHUSD",1753633060917,0.9265,3837.0,3836.8,0.4738]
["bitfinex","ETHUSD",1753633062027,4.8551,3837.0,3836.9,0.4738]
["bitfinex","ETHUSD",1753633062433,4.8551,3837.0,3836.6,0.6042]
["bitfinex","ETHUSD",1753633062928,4.8551,3837.0,3836.7,0.4609]
["bitfinex","ETHUSD",1753633063228,4.8551,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753633063615,3.69175967,3836.8,3836.1,0.4609]
["bitfinex","ETHUSD",1753633063947,0.1304,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1753633064430,0.1304,3836.7,3836.4,2.60657234]
["bitfinex","ETHUSD",1753633064830,0.1304,3836.7,3836.5,0.4609]
["bitfinex","ETHUSD",1753633065136,0.1304,3836.7,3836.6,0.4609]
["bitfinex","ETHUSD",1753633065533,0.7961,3836.9,3836.6,0.9253]
["bitfinex","ETHUSD",1753633065731,4.055,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753633065933,0.1304,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1753633065934,4.1854,3837.1,3836.8,2.60632321]
["bitfinex","ETHUSD",1753633066277,4.1854,3837.1,3836.9,0.4609]
["bitfinex","ETHUSD",1753633066910,4.1854,3837.1,3836.6,3.06737233]
["bitfinex","ETHUSD",1753633067109,4.1854,3837.1,3836.6,2.60647233]
["bitfinex","ETHUSD",1753633067420,4.1854,3837.1,3836.7,0.4609]
["bitfinex","ETHUSD",1753633067618,4.1854,3837.1,3836.8,0.4609]
["bitfinex","ETHUSD",1753633067924,0.7718,3837.2,3836.8,0.4609]
["bitfinex","ETHUSD",1753633068122,4.054,3837.1,3836.9,3.07062767]
["bitfinex","ETHUSD",1753633068298,4.054,3837.1,3837.0,3.06710276]
["bitfinex","ETHUSD",1753633068505,0.7718,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1753633068750,4.054,3837.2,3837.1,3.53143484]
["bitfinex","ETHUSD",1753633069332,0.10698389,3837.3,3837.1,3.53143484]
["bitfinex","ETHUSD",1753633069511,4.16098389,3837.3,3837.2,3.06696692]
["bitfinex","ETHUSD",1753633069865,4.16098389,3837.3,3837.2,0.9253]
["bitfinex","ETHUSD",1753633070001,4.16098389,3837.3,3837.2,0.4609]
["bitfinex","ETHUSD",1753633070521,4.16098389,3837.3,3837.2,0.9253]
["bitfinex","ETHUSD",1753633070922,0.10698389,3837.3,3837.2,0.9253]
["bitfinex","ETHUSD",1753633071412,0.10698389,3837.3,3837.2,3.53136692]
["bitfinex","ETHUSD",1753633071617,0.10698389,3837.3,3837.2,0.4609]
["bitfinex","ETHUSD",1753633072835,0.10698389,3837.3,3837.0,0.1304]
["bitfinex","ETHUSD",1753633073131,0.10698389,3837.3,3836.4,3.06746719]
["bitfinex","ETHUSD",1753633073132,3.54637552,3837.1,3836.4,3.06746719]
["bitfinex","ETHUSD",1753633073432,0.1304,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1753633073639,0.1304,3836.6,3836.2,3.4609]
["bitfinex","ETHUSD",1753633074007,0.1304,3836.6,3836.3,0.4609]
["bitfinex","ETHUSD",1753633074226,0.1304,3836.6,3836.4,0.4609]
["bitfinex","ETHUSD",1753633074426,4.053,3837.0,3836.6,2.60646586]
["bitfinex","ETHUSD",1753633074738,4.053,3837.0,3836.7,0.9253]
["bitfinex","ETHUSD",1753633075237,4.053,3837.0,3836.8,0.9253]
["bitfinex","ETHUSD",1753633075531,4.15998389,3837.3,3836.9,0.5913]
["bitfinex","ETHUSD",1753633075731,2.60606694,3837.2,3836.9,0.1304]
["bitfinex","ETHUSD",1753633075935,7.98214356,3837.3,3836.9,0.4609]
["bitfinex","ETHUSD",1753633076337,10.58815904,3837.3,3836.9,0.4609]
["bitfinex","ETHUSD",1753633076525,2.60609009,3837.2,3836.9,0.4609]
["bitfinex","ETHUSD",1753633076838,10.58815736,3837.3,3837.0,0.4609]
["bitfinex","ETHUSD",1753633077040,4.057,3837.2,3837.1,0.4609]
["bitfinex","ETHUSD",1753633077204,4.057,3837.2,3837.1,0.4644]
["bitfinex","ETHUSD",1753633077547,4.057,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1753633077548,4.057,3837.2,3836.7,3.20119985]
["bitfinex","ETHUSD",1753633077739,4.057,3837.2,3836.4,6.36289814]
["bitfinex","ETHUSD",1753633077740,4.057,3837.2,3836.8,3.53158834]
["bitfinex","ETHUSD",1753633077937,4.057,3837.2,3836.6,0.4609]
["bitfinex","ETHUSD",1753633078130,0.8038,3837.0,3836.6,0.5913]
["bitfinex","ETHUSD",1753633078327,0.8038,3837.0,3836.7,0.4609]
["bitfinex","ETHUSD",1753633078718,0.8038,3837.0,3836.8,0.4609]
["bitfinex","ETHUSD",1753633079039,2.60627068,3836.9,3836.6,0.1304]
["bitfinex","ETHUSD",1753633079238,2.60627068,3836.9,3836.6,0.4609]
["bitfinex","ETHUSD",1753633079239,7.74875967,3836.9,3836.6,0.4609]
["bitfinex","ETHUSD",1753633079536,0.40626376,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1753633079706,0.40626376,3836.8,3836.4,0.4609]
["bitfinex","ETHUSD",1753633079903,0.40626376,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1753633080237,0.40626376,3836.8,3836.1,0.4609]
["bitfinex","ETHUSD",1753633080238,2.7369265,3836.6,3836.1,0.4609]
["bitfinex","ETHUSD",1753633080402,0.1304,3836.6,3836.2,0.9253]
["bitfinex","ETHUSD",1753633080609,0.8038,3837.0,3836.5,2.6065257]
["bitfinex","ETHUSD",1753633080815,4.1874,3837.1,3836.5,0.1304]
["bitfinex","ETHUSD",1753633081015,4.059,3837.0,3836.5,0.4609]
["bitfinex","ETHUSD",1753633081203,0.822,3836.6,3836.2,0.1304]
["bitfinex","ETHUSD",1753633081412,0.822,3836.6,3836.2,0.5948]
["bitfinex","ETHUSD",1753633081612,0.822,3836.6,3835.9,0.4619]
["bitfinex","ETHUSD",1753633081905,0.9524,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1753633082107,4.06,3836.8,3836.2,0.7794]
["bitfinex","ETHUSD",1753633082345,4.06,3836.8,3836.5,0.1304]
["bitfinex","ETHUSD",1753633082541,4.06,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753633082726,4.06,3836.8,3836.7,1.0557]
["bitfinex","ETHUSD",1753633083445,4.06,3836.8,3836.7,0.4609]
["bitfinex","ETHUSD",1753633084448,0.1304,3837.0,3836.7,0.4609]
["bitfinex","ETHUSD",1753633084648,0.1304,3837.0,3836.8,0.4609]
["bitfinex","ETHUSD",1753633085141,2.6063171,3836.9,3836.5,0.4609]
["bitfinex","ETHUSD",1753633085346,2.6063171,3836.9,3836.7,0.4609]
["bitfinex","ETHUSD",1753633085525,0.1304,3836.8,3836.7,0.4609]
["bitfinex","ETHUSD",1753633085926,2.73673861,3836.8,3836.7,0.4609]
["bitfinex","ETHUSD",1753633086149,2.6062911,3836.9,3836.7,0.4609]
["bitfinex","ETHUSD",1753633086352,2.7366911,3836.9,3836.7,0.4609]
["bitfinex","ETHUSD",1753633086643,7.48819931,3837.1,3836.8,0.4609]
["bitfinex","ETHUSD",1753633086846,5.0124,3837.1,3836.8,0.4644]
["bitfinex","ETHUSD",1753633087049,2.60620276,3837.0,3836.9,0.4609]
["bitfinex","ETHUSD",1753633087214,6.79655472,3837.1,3837.0,0.4609]
["bitfinex","ETHUSD",1753633087416,4.1904,3837.1,3837.0,0.4609]
["bitfinex","ETHUSD",1753633087713,0.10698389,3837.3,3837.0,0.4609]
["bitfinex","ETHUSD",1753633087714,0.10698389,3837.3,3837.0,0.9253]
["bitfinex","ETHUSD",1753633087914,4.16298389,3837.3,3837.1,0.4609]
["bitfinex","ETHUSD",1753633088514,6.76898785,3837.3,3837.1,0.4609]
["bitfinex","ETHUSD",1753633089352,4.16298389,3837.3,3837.1,0.4609]
["bitfinex","ETHUSD",1753633090058,4.16298389,3837.3,3837.2,0.4609]
["bitfinex","ETHUSD",1753633090268,0.10698389,3837.3,3837.2,0.4609]
["bitfinex","ETHUSD",1753633090421,4.16098389,3837.3,3837.2,0.4609]
["bitfinex","ETHUSD",1753633092266,0.10698389,3837.3,3836.9,1.0557]
["bitfinex","ETHUSD",1753633092578,4.054,3837.2,3837.0,0.4609]
["bitfinex","ETHUSD",1753633093551,4.054,3837.2,3836.8,0.001]
["bitfinex","ETHUSD",1753633093725,0.1304,3837.1,3836.8,0.001]
["bitfinex","ETHUSD",1753633093921,0.1304,3837.1,3836.9,1.2846]
["bitfinex","ETHUSD",1753633094157,0.10698389,3837.3,3837.0,0.9377]
["bitfinex","ETHUSD",1753633094534,0.10698389,3837.3,3837.1,0.9377]
["bitfinex","ETHUSD",1753633095040,0.10698389,3837.3,3837.2,0.9377]
["bitfinex","ETHUSD",1753633095443,0.10698389,3837.3,3836.8,0.4453]
["bitfinex","ETHUSD",1753633095647,0.10698389,3837.3,3837.1,2.60607497]
["bitfinex","ETHUSD",1753633095827,0.10698389,3837.3,3837.2,0.4934]
["bitfinex","ETHUSD",1753633096225,0.10698389,3837.3,3837.2,2.63328856]
["bitfinex","ETHUSD",1753633096440,0.10698389,3837.3,3837.2,8.26541614]
["bitfinex","ETHUSD",1753633096639,0.24418373,3838.2,3837.5,3.39706319]
["bitfinex","ETHUSD",1753633097253,0.7748,3838.7,3837.5,4.33476319]
["bitfinex","ETHUSD",1753633097437,3.69175967,3838.4,3837.5,0.9377]
["bitfinex","ETHUSD",1753633097769,3.69175967,3838.4,3837.2,3.0]
["bitfinex","ETHUSD",1753633097770,2.60565832,3837.9,3837.3,0.4934]
["bitfinex","ETHUSD",1753633097968,3.38033405,3838.0,3837.4,0.4934]
["bitfinex","ETHUSD",1753633098175,2.60535761,3838.3,3837.5,2.60586319]
["bitfinex","ETHUSD",1753633098376,6.66635761,3838.3,3837.5,3.05016319]
["bitfinex","ETHUSD",1753633098535,6.66635761,3838.3,3837.5,3.54356319]
["bitfinex","ETHUSD",1753633098736,4.061,3838.3,3837.5,4.36646319]
["bitfinex","ETHUSD",1753633099476,2.60527673,3838.4,3837.5,4.36646319]
["bitfinex","ETHUSD",1753633099978,2.60532976,3838.3,3837.5,4.36646319]
["bitfinex","ETHUSD",1753633100138,4.061,3838.5,3837.5,1.7606]
["bitfinex","ETHUSD",1753633100343,2.6055161,3838.1,3837.5,1.7606]
["bitfinex","ETHUSD",1753633100554,0.8001,3838.1,3837.2,1.3163]
["bitfinex","ETHUSD",1753633100738,0.8001,3838.1,3837.5,3.05016319]
["bitfinex","ETHUSD",1753633100940,0.8001,3838.4,3837.5,3.54356319]
["bitfinex","ETHUSD",1753633101133,2.60525565,3838.4,3837.5,3.54356319]
["bitfinex","ETHUSD",1753633101573,2.60532392,3838.3,3837.5,3.54356319]
["bitfinex","ETHUSD",1753633102075,2.60532476,3838.3,3837.5,4.36646319]
["bitfinex","ETHUSD",1753633102284,2.60532476,3838.3,3837.5,8.42746319]
["bitfinex","ETHUSD",1753633102486,4.06,3838.6,3837.5,8.42746319]
["bitfinex","ETHUSD",1753633102784,2.60532353,3838.3,3837.5,8.42746319]
["bitfinex","ETHUSD",1753633103079,3.69175967,3838.5,3837.5,4.8839]
["bitfinex","ETHUSD",1753633103253,4.12665967,3838.5,3837.5,1.7606]
["bitfinex","ETHUSD",1753633103451,2.60539053,3838.2,3837.5,4.36646319]
["bitfinex","ETHUSD",1753633103645,8.54985967,3838.7,3837.5,5.55376607]
["bitfinex","ETHUSD",1753633104056,0.1304,3838.2,3837.5,4.86126607]
["bitfinex","ETHUSD",1753633104261,0.1304,3838.2,3837.5,3.67396319]
["bitfinex","ETHUSD",1753633104999,4.49185967,3838.7,3837.5,3.67396319]
["bitfinex","ETHUSD",1753633105000,1e-08,3837.6,3837.5,7.25002182]
["bitfinex","ETHUSD",1753633105157,0.76623359,3839.5,3837.7,0.55]
["bitfinex","ETHUSD",1753633105357,0.1304,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1753633105591,1.11678102,3839.5,3837.9,0.8012]
["bitfinex","ETHUSD",1753633105592,2.60495681,3838.9,3837.9,0.8012]
["bitfinex","ETHUSD",1753633105767,0.1304,3838.7,3838.2,0.1304]
["bitfinex","ETHUSD",1753633105965,0.1304,3838.7,3838.2,0.6238]
["bitfinex","ETHUSD",1753633106199,3.36791644,3838.6,3838.2,0.1304]
["bitfinex","ETHUSD",1753633106377,2.60525656,3838.4,3838.3,4.062]
["bitfinex","ETHUSD",1753633106782,3.36772331,3838.9,3838.3,4.5554]
["bitfinex","ETHUSD",1753633106992,0.7628,3838.9,3838.4,0.46858]
["bitfinex","ETHUSD",1753633107216,2.60511644,3838.6,3838.5,4.061]
["bitfinex","ETHUSD",1753633107490,0.7628,3838.2,3837.5,0.9377]
["bitfinex","ETHUSD",1753633107698,0.8932,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753633108071,2.60546971,3838.1,3837.7,0.1304]
["bitfinex","ETHUSD",1753633108271,2.60564952,3837.9,3837.7,4.1924]
["bitfinex","ETHUSD",1753633108472,2.60565949,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753633108674,0.7539,3837.7,3836.9,0.4934]
["bitfinex","ETHUSD",1753633108862,0.1304,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1753633109058,2.60605458,3837.3,3836.9,0.6238]
["bitfinex","ETHUSD",1753633109262,2.60605458,3837.3,3837.0,0.4934]
["bitfinex","ETHUSD",1753633109659,3.69175967,3837.5,3836.3,0.7965]
["bitfinex","ETHUSD",1753633109864,3.36017068,3836.9,3835.9,0.001]
["bitfinex","ETHUSD",1753633110201,3.49057068,3836.9,3836.0,0.1304]
["bitfinex","ETHUSD",1753633110366,7.99237068,3836.9,3836.0,0.1304]
["bitfinex","ETHUSD",1753633110900,10.99237068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633111764,6.92537068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633111960,3.49057068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633112160,4.068,3837.5,3836.8,1e-08]
["bitfinex","ETHUSD",1753633112399,0.7539,3837.0,3836.8,1e-08]
["bitfinex","ETHUSD",1753633112716,0.7539,3837.4,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633112881,4.068,3837.3,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633113083,2.60613362,3837.2,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633113282,6.67405139,3837.3,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633113462,4.068,3837.3,3836.8,1e-08]
["bitfinex","ETHUSD",1753633113798,6.67401508,3837.3,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633114005,4.068,3837.3,3836.9,0.4934]
["bitfinex","ETHUSD",1753633114202,6.67400029,3837.3,3836.9,0.4934]
["bitfinex","ETHUSD",1753633114405,2.60627068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633114702,6.36017068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633115201,6.79497068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633115571,7.43717068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633115904,0.7539,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633116103,4.076,3836.9,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633116482,2.60620667,3837.0,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633116807,4.076,3836.9,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633117002,0.7539,3837.2,3836.8,0.49340001]
["bitfinex","ETHUSD",1753633117305,2.60622869,3837.0,3836.8,1e-08]
["bitfinex","ETHUSD",1753633117473,5.60627068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633118288,5.93417068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633118590,6.04107068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633118789,6.28469192,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633119002,6.04107068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633119600,5.93417068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633119773,5.60627068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633119976,7.06946859,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633120173,6.82587068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633122115,6.95627068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633122298,6.84937068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633122484,3.52147068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633122703,7.59547068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633123628,10.59547068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633123815,10.92337068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633124000,10.59547068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633124606,10.59647068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633124814,10.92437068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633125325,10.59647068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633126244,11.03127068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633126460,10.92437068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633126729,10.59647068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1753633131920,10.59647068,3836.9,3836.0,0.001]
["bitfinex","ETHUSD",1753633131921,3.41131421,3836.1,3836.0,0.4925]
["bitfinex","ETHUSD",1753633132118,7.47731421,3836.1,3836.0,0.4925]
["bitfinex","ETHUSD",1753633132324,7.47731421,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1753633132836,11.17117354,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1753633133238,11.17117354,3836.1,3835.3,0.4493]
["bitfinex","ETHUSD",1753633133239,2.60728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633133425,7.47778998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633134345,3.41178998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633134552,10.48078998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633134757,14.17464931,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633134915,10.48078998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633135114,10.48178998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633135317,10.48178998,3835.4,3835.3,0.4925]
["bitfinex","ETHUSD",1753633135545,6.41178998,3835.4,3835.3,0.4925]
["bitfinex","ETHUSD",1753633135851,0.768,3836.2,3835.3,0.9408]
["bitfinex","ETHUSD",1753633136052,2.60722248,3835.5,3835.4,0.4915]
["bitfinex","ETHUSD",1753633136261,2.60686228,3836.1,3835.4,3.54708422]
["bitfinex","ETHUSD",1753633136466,0.3279,3837.0,3835.3,0.001]
["bitfinex","ETHUSD",1753633136467,4.069,3836.0,3835.5,2.10830842]
["bitfinex","ETHUSD",1753633136610,4.069,3835.9,3835.5,3.42080237]
["bitfinex","ETHUSD",1753633136806,0.768,3836.8,3835.6,0.9398]
["bitfinex","ETHUSD",1753633136807,2.60641805,3836.7,3835.6,0.9398]
["bitfinex","ETHUSD",1753633137049,2.60664086,3836.4,3835.7,3.54686306]
["bitfinex","ETHUSD",1753633137354,2.60679296,3836.2,3835.8,0.9398]
["bitfinex","ETHUSD",1753633137553,4.07,3836.1,3835.6,2.60714017]
["bitfinex","ETHUSD",1753633137839,4.07,3836.1,3835.5,0.8136]
["bitfinex","ETHUSD",1753633137840,6.67688216,3836.0,3835.9,0.4915]
["bitfinex","ETHUSD",1753633138044,2.60701809,3835.8,3835.7,0.4483]
["bitfinex","ETHUSD",1753633138241,6.67602692,3835.8,3835.5,0.4483]
["bitfinex","ETHUSD",1753633138549,2.60728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633138841,6.67728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633139212,6.67728998,3835.4,3835.3,0.4925]
["bitfinex","ETHUSD",1753633139613,6.67728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633139808,7.44528998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633140022,10.44528998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633140215,10.88008998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633140421,3.37528998,3835.4,3835.3,0.9408]
["bitfinex","ETHUSD",1753633140657,7.44628998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633140856,3.37528998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633141069,3.37528998,3835.4,3835.3,0.9408]
["bitfinex","ETHUSD",1753633141070,7.44828998,3835.4,3835.3,0.9408]
["bitfinex","ETHUSD",1753633141357,6.68128998,3835.4,3835.3,0.4925]
["bitfinex","ETHUSD",1753633141571,2.60728998,3835.4,3835.3,0.4925]
["bitfinex","ETHUSD",1753633141743,2.60713732,3835.7,3835.3,0.9408]
["bitfinex","ETHUSD",1753633141945,2.60697804,3835.9,3835.3,0.001]
["bitfinex","ETHUSD",1753633141946,0.1304,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633142149,4.076,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633142520,4.076,3835.4,3835.3,0.9408]
["bitfinex","ETHUSD",1753633142861,0.1304,3835.7,3835.5,3.43578525]
["bitfinex","ETHUSD",1753633143022,4.075,3835.6,3835.5,0.8286]
["bitfinex","ETHUSD",1753633143219,4.075,3835.6,3835.4,2.60722821]
["bitfinex","ETHUSD",1753633143458,4.075,3835.6,3835.4,2.60723665]
["bitfinex","ETHUSD",1753633143659,4.075,3835.6,3835.5,0.9398]
["bitfinex","ETHUSD",1753633143860,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1753633144060,0.1304,3835.7,3835.5,2.60719814]
["bitfinex","ETHUSD",1753633144258,0.1304,3835.7,3835.6,3.54695403]
["bitfinex","ETHUSD",1753633144449,4.2044,3835.7,3835.5,2.60721442]
["bitfinex","ETHUSD",1753633144645,4.2044,3835.7,3835.6,0.9398]
["bitfinex","ETHUSD",1753633145457,4.2024,3835.7,3835.6,3.54695403]
["bitfinex","ETHUSD",1753633145961,4.2024,3835.7,3835.6,0.9398]
["bitfinex","ETHUSD",1753633146362,4.2024,3835.7,3835.6,3.54695403]
["bitfinex","ETHUSD",1753633146698,4.072,3835.7,3835.6,3.54695403]
["bitfinex","ETHUSD",1753633146992,3.7607,3836.5,3835.9,2.60695012]
["bitfinex","ETHUSD",1753633147166,0.1304,3836.1,3836.0,0.9398]
["bitfinex","ETHUSD",1753633147488,0.1304,3836.1,3835.9,2.60692932]
["bitfinex","ETHUSD",1753633147489,4.2014,3836.1,3835.9,2.60692932]
["bitfinex","ETHUSD",1753633147983,4.2014,3836.1,3835.5,0.1304]
["bitfinex","ETHUSD",1753633147984,0.1304,3836.1,3836.0,4.34088216]
["bitfinex","ETHUSD",1753633148184,4.2014,3836.1,3836.0,4.34088216]
["bitfinex","ETHUSD",1753633148349,3.39606101,3836.8,3836.1,2.60680784]
["bitfinex","ETHUSD",1753633148350,0.7897,3836.8,3836.1,2.60680784]
["bitfinex","ETHUSD",1753633148546,0.1304,3836.3,3836.2,0.9398]
["bitfinex","ETHUSD",1753633148750,1e-08,3836.3,3836.2,3.42701371]
["bitfinex","ETHUSD",1753633148967,1e-08,3836.3,3836.2,6.55741371]
["bitfinex","ETHUSD",1753633149286,1e-08,3836.3,3836.2,6.53134625]
["bitfinex","ETHUSD",1753633149491,1e-08,3836.3,3836.2,7.47114625]
["bitfinex","ETHUSD",1753633149661,1e-08,3836.3,3836.2,8.47894166]
["bitfinex","ETHUSD",1753633149864,1e-08,3836.3,3836.2,9.02894166]
["bitfinex","ETHUSD",1753633151462,1e-08,3836.3,3836.2,8.47894166]
["bitfinex","ETHUSD",1753633151793,1e-08,3836.3,3836.2,4.02284625]
["bitfinex","ETHUSD",1753633151979,1e-08,3836.3,3836.2,4.47114625]
["bitfinex","ETHUSD",1753633152988,1e-08,3836.3,3836.2,5.02114625]
["bitfinex","ETHUSD",1753633153147,1e-08,3836.3,3836.2,10.20114625]
["bitfinex","ETHUSD",1753633153351,1e-08,3836.3,3836.2,11.58381025]
["bitfinex","ETHUSD",1753633153586,1e-08,3836.3,3836.2,13.41067869]
["bitfinex","ETHUSD",1753633153991,1e-08,3836.3,3836.2,9.84801469]
["bitfinex","ETHUSD",1753633154671,1e-08,3836.3,3836.2,9.29801469]
["bitfinex","ETHUSD",1753633156606,1e-08,3836.3,3836.2,7.56401469]
["bitfinex","ETHUSD",1753633156799,1e-08,3836.3,3836.2,3.23054625]
["bitfinex","ETHUSD",1753633157087,1e-08,3836.3,3836.1,2.60679795]
["bitfinex","ETHUSD",1753633157290,1e-08,3836.3,3836.1,3.10019795]
["bitfinex","ETHUSD",1753633157491,1e-08,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1753633157815,0.1304,3836.1,3835.6,4.05458929]
["bitfinex","ETHUSD",1753633158192,0.1304,3836.1,3835.7,2.6070839]
["bitfinex","ETHUSD",1753633158504,0.27369631,3836.3,3836.0,2.60683098]
["bitfinex","ETHUSD",1753633158505,0.00200001,3836.3,3836.0,2.60683098]
["bitfinex","ETHUSD",1753633158705,0.00200001,3836.3,3836.1,0.4934]
["bitfinex","ETHUSD",1753633159093,0.00200001,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1753633159569,0.00200001,3836.3,3836.0,0.6238]
["bitfinex","ETHUSD",1753633159775,2.60675199,3836.2,3836.0,0.6238]
["bitfinex","ETHUSD",1753633159976,0.1304,3836.2,3835.7,3.69058097]
["bitfinex","ETHUSD",1753633160157,0.1304,3836.2,3835.8,0.9531]
["bitfinex","ETHUSD",1753633160385,0.00200001,3836.3,3835.9,2.60694132]
["bitfinex","ETHUSD",1753633160590,0.00200001,3836.3,3835.9,1.0835]
["bitfinex","ETHUSD",1753633160796,0.00200001,3836.3,3836.0,0.9531]
["bitfinex","ETHUSD",1753633161033,0.00200001,3836.3,3836.0,0.4934]
["bitfinex","ETHUSD",1753633161800,0.00200001,3836.3,3835.9,0.1304]
["bitfinex","ETHUSD",1753633161801,2.6068092,3836.2,3835.9,0.1304]
["bitfinex","ETHUSD",1753633162016,2.6068092,3836.2,3835.6,1.3171]
["bitfinex","ETHUSD",1753633162017,2.60688216,3836.0,3835.6,0.4934]
["bitfinex","ETHUSD",1753633162328,0.9091,3836.1,3835.6,0.6238]
["bitfinex","ETHUSD",1753633162635,0.9091,3836.1,3835.7,0.4934]
["bitfinex","ETHUSD",1753633162805,0.1304,3835.9,3835.7,0.4934]
["bitfinex","ETHUSD",1753633163010,0.1304,3835.9,3835.4,0.1304]
["bitfinex","ETHUSD",1753633163326,4.21040001,3836.3,3835.8,0.9531]
["bitfinex","ETHUSD",1753633163625,6.81709807,3836.3,3835.9,0.4934]
["bitfinex","ETHUSD",1753633163833,4.21040001,3836.3,3835.9,0.4934]
["bitfinex","ETHUSD",1753633164192,4.21040001,3836.3,3835.7,0.1304]
["bitfinex","ETHUSD",1753633164193,6.81709036,3836.3,3835.7,0.1304]
["bitfinex","ETHUSD",1753633164495,0.13240001,3836.3,3835.8,3.3860646]
["bitfinex","ETHUSD",1753633164706,0.13240001,3836.3,3835.9,0.9531]
["bitfinex","ETHUSD",1753633165234,0.13240001,3836.3,3835.9,0.4934]
["bitfinex","ETHUSD",1753633165431,2.73909232,3836.3,3835.9,0.4934]
["bitfinex","ETHUSD",1753633165631,0.13240001,3836.3,3835.7,3.23087014]
["bitfinex","ETHUSD",1753633165931,0.13240001,3836.3,3835.8,2.60698167]
["bitfinex","ETHUSD",1753633166140,0.13240001,3836.3,3835.8,0.9531]
["bitfinex","ETHUSD",1753633166339,0.00200001,3836.3,3836.0,0.7791]
["bitfinex","ETHUSD",1753633166542,0.00200001,3836.3,3836.1,0.9531]
["bitfinex","ETHUSD",1753633166712,0.00200001,3836.3,3836.2,2.73714625]
["bitfinex","ETHUSD",1753633167030,0.00200001,3836.3,3836.2,3.69024625]
["bitfinex","ETHUSD",1753633167230,0.00200001,3836.3,3836.2,3.71631371]
["bitfinex","ETHUSD",1753633167427,0.00200001,3836.3,3836.2,4.40047033]
["bitfinex","ETHUSD",1753633170933,0.00200001,3836.3,3836.2,25.27879933]
["bitfinex","ETHUSD",1753633171111,0.00200001,3836.3,3836.2,29.34979933]
["bitfinex","ETHUSD",1753633171312,0.00200001,3836.3,3836.2,27.71193633]
["bitfinex","ETHUSD",1753633171946,0.00200001,3836.3,3836.2,26.15273633]
["bitfinex","ETHUSD",1753633172317,0.002,3837.1,3837.0,3.38550276]
["bitfinex","ETHUSD",1753633172821,0.002,3837.1,3837.0,4.46900276]
["bitfinex","ETHUSD",1753633177158,0.002,3837.1,3837.0,3.68970276]
["bitfinex","ETHUSD",1753633178316,0.002,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1753633178514,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753633179011,0.002,3837.1,3836.9,2.60625481]
["bitfinex","ETHUSD",1753633179412,0.002,3837.1,3836.8,2.60633122]
["bitfinex","ETHUSD",1753633179643,0.002,3837.1,3836.9,2.6062706]
["bitfinex","ETHUSD",1753633179848,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753633180551,0.002,3837.1,3836.9,2.60625579]
["bitfinex","ETHUSD",1753633180915,0.002,3837.1,3836.7,2.60639747]
["bitfinex","ETHUSD",1753633181125,0.002,3837.1,3836.9,2.60622907]
["bitfinex","ETHUSD",1753633181451,0.002,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1753633181638,0.002,3837.1,3836.8,2.606338]
["bitfinex","ETHUSD",1753633181944,0.002,3837.1,3836.9,2.60625217]
["bitfinex","ETHUSD",1753633182145,0.002,3837.1,3836.8,2.60629296]
["bitfinex","ETHUSD",1753633182371,0.002,3837.1,3836.9,2.60625267]
["bitfinex","ETHUSD",1753633182522,0.002,3837.1,3836.8,2.60631877]
["bitfinex","ETHUSD",1753633182950,0.002,3837.1,3836.8,2.60629547]
["bitfinex","ETHUSD",1753633183158,0.002,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1753633183529,0.002,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1753633183851,0.002,3837.1,3836.7,3.10409647]
["bitfinex","ETHUSD",1753633184017,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753633184754,0.002,3837.1,3837.0,3.55780276]
["bitfinex","ETHUSD",1753633185067,0.002,3837.1,3837.0,3.23430276]
["bitfinex","ETHUSD",1753633185272,0.002,3837.1,3837.0,3.68820276]
["bitfinex","ETHUSD",1753633188659,0.002,3837.1,3837.0,3.23430276]
["bitfinex","ETHUSD",1753633188993,0.002,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1753633189143,0.002,3837.1,3837.0,3.23430276]
["bitfinex","ETHUSD",1753633189658,0.002,3837.1,3837.0,3.68820276]
["bitfinex","ETHUSD",1753633190488,0.002,3837.1,3837.0,3.23430276]
["bitfinex","ETHUSD",1753633191189,0.002,3837.1,3837.0,3.68820276]
["bitfinex","ETHUSD",1753633191362,0.002,3837.1,3837.0,4.72335133]
["bitfinex","ETHUSD",1753633192497,0.002,3837.1,3837.0,3.68820276]
["bitfinex","ETHUSD",1753633193294,0.002,3837.1,3837.0,4.51000276]
["bitfinex","ETHUSD",1753633193491,0.002,3837.1,3837.0,4.53606478]
["bitfinex","ETHUSD",1753633193888,0.002,3837.1,3837.0,8.29316978]
["bitfinex","ETHUSD",1753633194209,0.002,3837.1,3837.0,8.26710776]
["bitfinex","ETHUSD",1753633194363,0.002,3837.1,3837.0,9.76014683]
["bitfinex","ETHUSD",1753633194563,0.002,3837.1,3837.0,6.00304183]
["bitfinex","ETHUSD",1753633194764,0.002,3837.1,3837.0,8.56700276]
["bitfinex","ETHUSD",1753633195472,0.002,3837.1,3837.0,27.02400576]
["bitfinex","ETHUSD",1753633195677,0.002,3837.1,3837.0,42.11700276]
["bitfinex","ETHUSD",1753633195894,0.002,3837.1,3837.0,34.83688376]
["bitfinex","ETHUSD",1753633196100,0.002,3837.1,3837.0,24.78888376]
["bitfinex","ETHUSD",1753633196284,0.002,3837.1,3837.0,21.43330252]
["bitfinex","ETHUSD",1753633196487,0.002,3837.1,3837.0,19.23030252]
["bitfinex","ETHUSD",1753633196689,0.002,3837.1,3837.0,14.62330252]
["bitfinex","ETHUSD",1753633196987,0.002,3837.1,3837.0,7.29130276]
["bitfinex","ETHUSD",1753633197186,0.002,3837.1,3837.0,7.74520276]
["bitfinex","ETHUSD",1753633197387,0.002,3837.1,3837.0,13.04836076]
["bitfinex","ETHUSD",1753633197572,0.00053782,3837.1,3837.0,13.04836076]
["bitfinex","ETHUSD",1753633197772,0.00053782,3837.1,3837.0,15.51816076]
["bitfinex","ETHUSD",1753633198011,0.00053782,3837.1,3837.0,18.52215513]
["bitfinex","ETHUSD",1753633199409,0.00053782,3837.1,3837.0,27.05177013]
["bitfinex","ETHUSD",1753633200414,0.00053782,3837.1,3837.0,26.74353913]
["bitfinex","ETHUSD",1753633200619,0.00053782,3837.1,3837.0,18.44409713]
["bitfinex","ETHUSD",1753633201319,0.00053782,3837.1,3837.0,14.29919713]
["bitfinex","ETHUSD",1753633201508,0.00053782,3837.1,3837.0,30.98302713]
["bitfinex","ETHUSD",1753633202292,0.00053782,3837.1,3837.0,42.85113913]
["bitfinex","ETHUSD",1753633202623,0.002,3837.7,3837.6,3.94519528]
["bitfinex","ETHUSD",1753633202820,0.002,3837.7,3837.6,8.13159528]
["bitfinex","ETHUSD",1753633203116,0.002,3837.7,3837.6,9.08319528]
["bitfinex","ETHUSD",1753633203315,0.002,3837.7,3837.6,13.53919528]
["bitfinex","ETHUSD",1753633203539,1e-08,3837.7,3837.6,20.29419528]
["bitfinex","ETHUSD",1753633203686,1e-08,3837.7,3837.6,19.06278633]
["bitfinex","ETHUSD",1753633203889,1e-08,3837.7,3837.6,14.52720233]
["bitfinex","ETHUSD",1753633204085,1e-08,3837.7,3837.6,18.58320233]
["bitfinex","ETHUSD",1753633204288,1e-08,3837.7,3836.9,0.8161]
["bitfinex","ETHUSD",1753633204537,0.32790001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753633204706,1e-08,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753633205220,1e-08,3837.7,3837.6,3.55739528]
["bitfinex","ETHUSD",1753633205560,1e-08,3837.7,3837.6,7.36845323]
["bitfinex","ETHUSD",1753633205699,1e-08,3837.7,3837.6,20.69510218]
["bitfinex","ETHUSD",1753633206713,1e-08,3837.7,3837.6,35.39194318]
["bitfinex","ETHUSD",1753633206916,1e-08,3837.7,3837.6,34.65005518]
["bitfinex","ETHUSD",1753633207131,1e-08,3837.7,3837.6,9.29542818]
["bitfinex","ETHUSD",1753633207335,1e-08,3837.7,3837.6,14.59720818]
["bitfinex","ETHUSD",1753633207495,1e-08,3837.7,3837.6,9.29542818]
["bitfinex","ETHUSD",1753633207937,1e-08,3837.7,3837.6,23.60692818]
["bitfinex","ETHUSD",1753633208230,1e-08,3837.7,3837.6,9.29542818]
["bitfinex","ETHUSD",1753633208406,1e-08,3837.7,3837.6,17.87998618]
["bitfinex","ETHUSD",1753633209088,1e-08,3837.7,3837.6,35.38719218]
["bitfinex","ETHUSD",1753633209295,1e-08,3837.7,3837.6,34.34854818]
["bitfinex","ETHUSD",1753633209630,1e-08,3837.7,3837.6,12.94609118]
["bitfinex","ETHUSD",1753633209835,1e-08,3837.7,3837.6,8.29152818]
["bitfinex","ETHUSD",1753633210131,1e-08,3837.7,3837.6,6.66079528]
["bitfinex","ETHUSD",1753633211795,1e-08,3837.7,3837.6,7.15849528]
["bitfinex","ETHUSD",1753633212307,1e-08,3837.7,3837.6,3.10349528]
["bitfinex","ETHUSD",1753633212511,1e-08,3837.7,3837.6,4.055]
["bitfinex","ETHUSD",1753633212712,1e-08,3837.7,3837.6,6.66079528]
["bitfinex","ETHUSD",1753633213242,2.60532941,3838.3,3837.7,2.60571814]
["bitfinex","ETHUSD",1753633213443,2.60545853,3838.1,3837.2,0.4977]
["bitfinex","ETHUSD",1753633213624,2.86592954,3838.2,3837.3,6.660999]
["bitfinex","ETHUSD",1753633213799,0.26053294,3838.2,3837.6,2.60577983]
["bitfinex","ETHUSD",1753633213998,0.26053294,3838.2,3837.7,4.055]
["bitfinex","ETHUSD",1753633214433,0.26053294,3838.2,3837.7,4.1854]
["bitfinex","ETHUSD",1753633214951,0.2996266,3838.1,3836.9,7.29336681]
["bitfinex","ETHUSD",1753633215111,0.1304,3837.8,3837.2,2.7364181]
["bitfinex","ETHUSD",1753633215507,0.1304,3837.8,3837.3,2.605999]
["bitfinex","ETHUSD",1753633215916,2.7360645,3837.8,3837.2,0.1304]
["bitfinex","ETHUSD",1753633216108,0.7664,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1753633216335,0.7664,3837.7,3837.3,4.055]
["bitfinex","ETHUSD",1753633216510,0.7664,3837.7,3837.2,2.60606692]
["bitfinex","ETHUSD",1753633216719,0.7664,3837.7,3837.2,3.08316692]
["bitfinex","ETHUSD",1753633216914,1.10360059,3837.7,3836.4,0.4771]
["bitfinex","ETHUSD",1753633217118,1.10360059,3837.7,3836.7,0.4771]
["bitfinex","ETHUSD",1753633217119,2.60589353,3837.5,3836.7,0.4771]
["bitfinex","ETHUSD",1753633217297,2.6058202,3837.6,3836.9,2.60626356]
["bitfinex","ETHUSD",1753633217505,2.60596017,3837.4,3836.8,4.055]
["bitfinex","ETHUSD",1753633217702,0.7664,3837.1,3836.8,4.055]
["bitfinex","ETHUSD",1753633217927,0.7664,3837.1,3836.3,2.60667238]
["bitfinex","ETHUSD",1753633217928,2.606224,3837.0,3836.3,2.60665948]
["bitfinex","ETHUSD",1753633218124,3.37256004,3837.1,3836.3,4.055]
["bitfinex","ETHUSD",1753633218431,2.60626856,3837.0,3836.3,4.5321]
["bitfinex","ETHUSD",1753633218633,0.7664,3837.1,3836.3,4.5321]
["bitfinex","ETHUSD",1753633218634,0.7664,3837.1,3836.3,3.08377319]
["bitfinex","ETHUSD",1753633218931,0.7664,3837.1,3836.5,2.60653699]
["bitfinex","ETHUSD",1753633218932,3.37254638,3837.1,3836.5,2.60653699]
["bitfinex","ETHUSD",1753633219103,0.7664,3837.1,3836.1,0.001]
["bitfinex","ETHUSD",1753633219305,0.7728,3836.7,3836.2,4.056]
["bitfinex","ETHUSD",1753633219716,0.7728,3836.7,3836.2,6.66273314]
["bitfinex","ETHUSD",1753633219935,0.7728,3836.7,3836.2,4.056]
["bitfinex","ETHUSD",1753633220122,0.7728,3836.7,3836.2,6.66273625]
["bitfinex","ETHUSD",1753633220322,0.7728,3836.7,3836.3,2.60666258]
["bitfinex","ETHUSD",1753633220704,0.7728,3836.7,3836.3,3.08376258]
["bitfinex","ETHUSD",1753633221524,0.7728,3836.7,3836.3,0.4771]
["bitfinex","ETHUSD",1753633221721,0.7728,3836.7,3836.3,3.08377584]
["bitfinex","ETHUSD",1753633222137,0.7728,3836.7,3836.3,0.4771]
["bitfinex","ETHUSD",1753633222310,0.7728,3836.7,3836.1,6.66376488]
["bitfinex","ETHUSD",1753633222499,0.7728,3836.7,3836.2,2.60674427]
["bitfinex","ETHUSD",1753633222704,2.60649182,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1753633222904,2.60641121,3836.7,3836.1,0.001]
["bitfinex","ETHUSD",1753633223124,0.7728,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1753633223632,3.37949464,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1753633223808,2.94469571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633224010,3.76189571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633225936,1.15514946,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633226116,3.76189571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633226431,3.89229571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633227338,7.94829571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633228338,7.94929571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633229424,3.89229571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633229836,7.94829571,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633230017,1.28554946,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633230221,5.0036,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633230738,7.61034625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633230920,5.0036,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633231116,0.9476,3836.2,3836.1,0.9527]
["bitfinex","ETHUSD",1753633231321,4.1874,3836.2,3836.1,0.9527]
["bitfinex","ETHUSD",1753633231519,4.1874,3836.2,3836.1,0.4781]
["bitfinex","ETHUSD",1753633231710,6.79414625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633231910,7.62064625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633238564,3.56364625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633238856,7.62064625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633240234,0.9569,3836.2,3836.1,0.9527]
["bitfinex","ETHUSD",1753633240467,4.1874,3836.2,3836.1,0.9527]
["bitfinex","ETHUSD",1753633240962,0.7815,3837.0,3836.1,0.9527]
["bitfinex","ETHUSD",1753633241162,0.1304,3836.5,3836.2,0.8016]
["bitfinex","ETHUSD",1753633241327,4.056,3836.4,3836.3,0.9517]
["bitfinex","ETHUSD",1753633241665,4.056,3836.4,3836.3,0.4771]
["bitfinex","ETHUSD",1753633241956,0.1304,3836.5,3836.3,0.9517]
["bitfinex","ETHUSD",1753633242162,4.056,3836.4,3836.3,0.4771]
["bitfinex","ETHUSD",1753633242363,4.056,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753633242932,4.056,3836.4,3836.3,3.5589783]
["bitfinex","ETHUSD",1753633243130,0.7815,3837.0,3836.5,2.60650161]
["bitfinex","ETHUSD",1753633243331,0.1304,3836.8,3836.6,0.4547]
["bitfinex","ETHUSD",1753633243568,0.1304,3836.8,3836.7,0.4976]
["bitfinex","ETHUSD",1753633243740,0.1304,3836.8,3836.7,0.9523]
["bitfinex","ETHUSD",1753633244559,0.1304,3836.8,3836.7,0.4976]
["bitfinex","ETHUSD",1753633244763,2.73673861,3836.8,3836.7,0.4976]
["bitfinex","ETHUSD",1753633244965,2.60646013,3836.7,3836.1,0.001]
["bitfinex","ETHUSD",1753633245128,4.056,3836.6,3836.2,0.4976]
["bitfinex","ETHUSD",1753633245332,0.1304,3836.5,3836.1,2.60781329]
["bitfinex","ETHUSD",1753633245532,0.1304,3836.5,3836.3,0.9523]
["bitfinex","ETHUSD",1753633245738,4.056,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1753633245967,0.1304,3836.3,3836.2,0.4976]
["bitfinex","ETHUSD",1753633246267,6.79308057,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1753633246878,6.79308057,3836.3,3836.1,0.4986]
["bitfinex","ETHUSD",1753633247259,0.1304,3836.3,3836.2,0.4976]
["bitfinex","ETHUSD",1753633247452,4.1864,3836.3,3836.2,0.9523]
["bitfinex","ETHUSD",1753633247767,4.1864,3836.3,3836.2,3.55904625]
["bitfinex","ETHUSD",1753633247940,4.056,3836.3,3836.2,1.64798153]
["bitfinex","ETHUSD",1753633248135,4.056,3836.3,3836.2,4.25472778]
["bitfinex","ETHUSD",1753633248372,4.056,3836.3,3836.2,1.64798153]
["bitfinex","ETHUSD",1753633248569,4.056,3836.3,3836.2,3.55904625]
["bitfinex","ETHUSD",1753633248745,0.1304,3836.5,3836.3,2.60665618]
["bitfinex","ETHUSD",1753633248939,4.056,3836.4,3836.3,0.9523]
["bitfinex","ETHUSD",1753633249539,0.1304,3836.5,3836.3,0.9523]
["bitfinex","ETHUSD",1753633249746,4.056,3836.4,3836.1,2.60780687]
["bitfinex","ETHUSD",1753633249966,4.056,3836.3,3836.1,2.60780687]
["bitfinex","ETHUSD",1753633250372,4.056,3836.3,3836.2,0.9523]
["bitfinex","ETHUSD",1753633250569,0.1304,3836.5,3836.2,0.9523]
["bitfinex","ETHUSD",1753633250786,4.056,3836.3,3836.2,0.9523]
["bitfinex","ETHUSD",1753633250952,0.7716,3836.8,3836.2,0.4976]
["bitfinex","ETHUSD",1753633251148,0.1304,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1753633251350,7.48654625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633251786,0.8248,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633251955,7.48654625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633255159,6.66174625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633255362,7.42054625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633255566,7.85214973,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633256482,8.40214973,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633257162,4.34714973,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633257483,8.40214973,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633257781,4.59130786,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633257954,8.64630786,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633258776,11.64630786,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753633258981,3.96515403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633259202,8.15055403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633259956,0.9384,3835.6,3835.5,0.9533]
["bitfinex","ETHUSD",1753633260159,7.60055403,3835.6,3835.5,0.9533]
["bitfinex","ETHUSD",1753633260591,4.9934,3835.6,3835.5,0.9533]
["bitfinex","ETHUSD",1753633261106,7.60055403,3835.6,3835.5,0.9533]
["bitfinex","ETHUSD",1753633261456,7.60055403,3835.6,3835.5,0.4986]
["bitfinex","ETHUSD",1753633261659,8.03215751,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633262986,11.03215751,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633263297,11.27608525,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633263511,7.22108525,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633263704,11.27608525,3835.6,3835.5,0.4986]
["bitfinex","ETHUSD",1753633263858,11.03215751,3835.6,3835.5,0.4986]
["bitfinex","ETHUSD",1753633264053,6.97715751,3835.6,3835.5,0.4986]
["bitfinex","ETHUSD",1753633264291,11.03215751,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633264954,11.58215751,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633265902,6.94208998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633266077,11.27078865,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633266274,11.40118865,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633267176,10.85118865,3835.4,3835.3,0.4557]
["bitfinex","ETHUSD",1753633267380,10.06638865,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633267685,10.06638865,3835.4,3835.3,0.4986]
["bitfinex","ETHUSD",1753633267867,10.06638865,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633268068,10.85118865,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633268271,11.40118865,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633269999,11.40218865,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633270199,11.64571944,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633270403,10.85118865,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633270569,9.79268998,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633271410,4.1854,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633271613,0.1304,3835.4,3835.3,3.56065796]
["bitfinex","ETHUSD",1753633271818,4.1854,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633272004,4.1854,3835.4,3835.3,3.56065796]
["bitfinex","ETHUSD",1753633272201,4.1854,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633272498,4.1854,3835.4,3835.3,1.767]
["bitfinex","ETHUSD",1753633272704,4.1854,3835.4,3835.3,0.9533]
["bitfinex","ETHUSD",1753633274445,6.79268998,3835.4,3835.3,0.4986]
["bitfinex","ETHUSD",1753633274658,6.79268998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633274948,4.1854,3835.4,3835.3,0.905]
["bitfinex","ETHUSD",1753633275129,0.1304,3835.4,3835.3,0.905]
["bitfinex","ETHUSD",1753633275303,6.79268998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633275508,7.61698998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753633275775,0.8243,3835.2,3834.2,0.4759]
["bitfinex","ETHUSD",1753633275943,0.8243,3836.0,3835.3,0.4759]
["bitfinex","ETHUSD",1753633276132,0.8243,3836.0,3835.4,0.4281]
["bitfinex","ETHUSD",1753633276330,2.607222,3835.5,3835.4,0.4281]
["bitfinex","ETHUSD",1753633276536,4.354,3835.5,3835.4,0.4281]
["bitfinex","ETHUSD",1753633276766,6.961222,3835.5,3835.4,0.4281]
["bitfinex","ETHUSD",1753633276930,6.961222,3835.5,3835.4,0.904]
["bitfinex","ETHUSD",1753633277141,7.59406193,3835.5,3835.4,0.904]
["bitfinex","ETHUSD",1753633277342,2.60715443,3835.6,3835.4,0.904]
["bitfinex","ETHUSD",1753633277548,2.60715443,3835.6,3835.5,0.904]
["bitfinex","ETHUSD",1753633277756,0.0267073,3835.9,3835.5,0.904]
["bitfinex","ETHUSD",1753633277933,4.35,3835.8,3835.6,0.4759]
["bitfinex","ETHUSD",1753633278133,0.0267073,3835.9,3835.6,0.4759]
["bitfinex","ETHUSD",1753633278367,0.8243,3836.0,3835.7,0.904]
["bitfinex","ETHUSD",1753633278570,7.347,3835.8,3835.7,0.4281]
["bitfinex","ETHUSD",1753633279148,7.347,3835.8,3835.7,0.904]
["bitfinex","ETHUSD",1753633280333,7.346,3835.8,3835.7,0.904]
["bitfinex","ETHUSD",1753633280881,0.8243,3836.0,3835.7,0.904]
["bitfinex","ETHUSD",1753633281052,4.337,3835.9,3835.7,0.904]
["bitfinex","ETHUSD",1753633281379,4.337,3835.9,3835.3,2.60734725]
["bitfinex","ETHUSD",1753633281380,4.337,3835.9,3835.8,0.904]
["bitfinex","ETHUSD",1753633281562,4.336,3835.9,3835.8,0.904]
["bitfinex","ETHUSD",1753633282137,4.334,3835.9,3835.8,0.904]
["bitfinex","ETHUSD",1753633282965,0.0267073,3836.3,3835.8,0.904]
["bitfinex","ETHUSD",1753633283163,3.0,3836.1,3835.3,2.60735588]
["bitfinex","ETHUSD",1753633283370,3.0,3836.1,3835.9,0.904]
["bitfinex","ETHUSD",1753633283570,3.0,3836.1,3835.5,2.60717262]
["bitfinex","ETHUSD",1753633283767,3.0,3836.1,3836.0,0.904]
["bitfinex","ETHUSD",1753633284884,3.69304131,3836.3,3836.0,0.904]
["bitfinex","ETHUSD",1753633285085,4.324,3836.2,3836.0,0.904]
["bitfinex","ETHUSD",1753633285379,4.324,3836.2,3835.1,3.40391252]
["bitfinex","ETHUSD",1753633285380,4.324,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633285774,7.0255,3836.5,3836.1,0.904]
["bitfinex","ETHUSD",1753633286084,0.1304,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633286265,4.4514,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633287054,0.1304,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633287255,4.4494,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633287458,0.1304,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633287659,4.4474,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633290248,0.1304,3836.2,3836.1,0.904]
["bitfinex","ETHUSD",1753633290455,0.1304,3836.2,3836.1,3.51081421]
["bitfinex","ETHUSD",1753633290655,4.4374,3836.2,3836.1,3.51081421]
["bitfinex","ETHUSD",1753633291572,6.264,3836.5,3836.4,3.40331036]
["bitfinex","ETHUSD",1753633291884,10.569,3836.5,3836.4,4.30731036]
["bitfinex","ETHUSD",1753633294359,10.569,3836.5,3836.1,1.2294]
["bitfinex","ETHUSD",1753633294360,4.305,3836.5,3836.1,1.2294]
["bitfinex","ETHUSD",1753633294556,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753633294866,0.1304,3836.6,3836.5,2.60647858]
["bitfinex","ETHUSD",1753633295073,2.60606789,3837.2,3836.5,3.51047858]
["bitfinex","ETHUSD",1753633295370,0.1304,3836.7,3836.6,0.904]
["bitfinex","ETHUSD",1753633295573,4.4254,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753633295796,4.4254,3836.7,3836.5,2.60653047]
["bitfinex","ETHUSD",1753633295994,9.29898378,3837.4,3836.6,2.60647448]
["bitfinex","ETHUSD",1753633295995,2.60600761,3837.3,3836.6,2.60647448]
["bitfinex","ETHUSD",1753633296198,0.1304,3836.9,3836.7,0.904]
["bitfinex","ETHUSD",1753633296402,4.292,3836.8,3836.7,0.4281]
["bitfinex","ETHUSD",1753633297091,4.292,3836.8,3836.7,4.2638983]
["bitfinex","ETHUSD",1753633297092,4.29,3836.8,3836.7,4.2638983]
["bitfinex","ETHUSD",1753633297276,4.29,3836.8,3836.7,1.6575]
["bitfinex","ETHUSD",1753633297912,0.1304,3836.9,3836.7,4.2638999]
["bitfinex","ETHUSD",1753633298129,4.289,3836.8,3836.7,0.7535]
["bitfinex","ETHUSD",1753633298287,4.289,3836.8,3836.7,3.35990654]
["bitfinex","ETHUSD",1753633298914,4.289,3836.8,3836.7,4.26390654]
["bitfinex","ETHUSD",1753633299079,4.289,3836.8,3836.7,1.6575]
["bitfinex","ETHUSD",1753633299402,4.289,3836.8,3836.7,4.26390654]
["bitfinex","ETHUSD",1753633299715,4.289,3836.8,3836.7,1.6575]
["bitfinex","ETHUSD",1753633299882,4.289,3836.8,3836.7,4.26390654]
["bitfinex","ETHUSD",1753633300910,0.1304,3837.1,3836.7,4.26389492]
["bitfinex","ETHUSD",1753633301082,4.279,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753633301279,4.276,3837.0,3836.9,3.08217068]
["bitfinex","ETHUSD",1753633301480,4.276,3837.0,3836.9,3.51027068]
["bitfinex","ETHUSD",1753633301778,4.276,3837.0,3836.9,0.904]
["bitfinex","ETHUSD",1753633301981,4.276,3837.0,3836.9,3.51027068]
["bitfinex","ETHUSD",1753633303916,4.276,3837.0,3836.9,0.904]
["bitfinex","ETHUSD",1753633304122,4.276,3837.0,3836.9,3.51027068]
["bitfinex","ETHUSD",1753633304700,4.276,3837.0,3836.9,0.904]
["bitfinex","ETHUSD",1753633305626,4.276,3837.0,3836.9,3.51027068]
["bitfinex","ETHUSD",1753633306404,0.1304,3837.4,3837.0,2.60616254]
["bitfinex","ETHUSD",1753633306595,4.262,3837.3,3837.0,0.9594]
["bitfinex","ETHUSD",1753633306925,4.262,3837.3,3837.1,0.9594]
["bitfinex","ETHUSD",1753633307123,4.262,3837.3,3837.1,0.4689]
["bitfinex","ETHUSD",1753633307631,4.262,3837.3,3836.8,2.73671627]
["bitfinex","ETHUSD",1753633307632,4.262,3837.3,3836.8,2.73672034]
["bitfinex","ETHUSD",1753633307933,4.262,3837.3,3836.8,3.20562034]
["bitfinex","ETHUSD",1753633308137,4.2887073,3837.3,3836.8,0.4689]
["bitfinex","ETHUSD",1753633308335,0.1304,3837.1,3836.8,0.4689]
["bitfinex","ETHUSD",1753633308536,4.257,3837.0,3836.8,0.4689]
["bitfinex","ETHUSD",1753633308743,4.257,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1753633308944,4.257,3837.0,3836.7,2.60640068]
["bitfinex","ETHUSD",1753633309162,4.257,3837.0,3836.8,0.9594]
["bitfinex","ETHUSD",1753633309926,4.257,3837.0,3836.8,0.4905]
["bitfinex","ETHUSD",1753633310129,4.257,3837.0,3836.5,3.20584044]
["bitfinex","ETHUSD",1753633310294,4.257,3837.0,3836.6,3.096964]
["bitfinex","ETHUSD",1753633310492,4.257,3837.0,3836.7,2.60639212]
["bitfinex","ETHUSD",1753633310706,4.257,3837.0,3836.6,0.9594]
["bitfinex","ETHUSD",1753633310707,4.257,3837.0,3836.8,3.56569283]
["bitfinex","ETHUSD",1753633310916,4.257,3837.0,3836.9,3.56567068]
["bitfinex","ETHUSD",1753633311202,4.257,3837.0,3836.9,0.9594]
["bitfinex","ETHUSD",1753633311522,4.257,3837.0,3836.9,3.56567068]
["bitfinex","ETHUSD",1753633311723,0.002,3837.3,3837.0,3.39576276]
["bitfinex","ETHUSD",1753633312038,4.251,3837.2,3837.0,1.749]
["bitfinex","ETHUSD",1753633312334,4.251,3837.2,3837.1,0.9594]
["bitfinex","ETHUSD",1753633313021,4.251,3837.2,3837.1,3.56553484]
["bitfinex","ETHUSD",1753633314901,4.251,3837.2,3836.9,0.1304]
["bitfinex","ETHUSD",1753633315108,4.3814,3837.2,3837.0,2.60614276]
["bitfinex","ETHUSD",1753633315409,4.3814,3837.2,3837.1,0.4905]
["bitfinex","ETHUSD",1753633315640,4.3814,3837.2,3837.1,3.56553484]
["bitfinex","ETHUSD",1753633316613,0.002,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753633316813,4.236,3837.3,3837.2,3.56546692]
["bitfinex","ETHUSD",1753633317730,4.236,3837.3,3837.2,0.9594]
["bitfinex","ETHUSD",1753633318142,4.236,3837.3,3837.0,2.60620046]
["bitfinex","ETHUSD",1753633318339,4.3664,3837.3,3837.0,2.60620046]
["bitfinex","ETHUSD",1753633318541,4.3664,3837.3,3837.0,0.4689]
["bitfinex","ETHUSD",1753633318745,4.3664,3837.3,3837.1,0.4905]
["bitfinex","ETHUSD",1753633319835,4.3664,3837.3,3837.2,0.4905]
["bitfinex","ETHUSD",1753633320022,4.232,3837.3,3837.2,3.56546692]
["bitfinex","ETHUSD",1753633320639,4.232,3837.3,3837.2,0.9594]
["bitfinex","ETHUSD",1753633321619,4.232,3837.3,3837.2,3.56546692]
["bitfinex","ETHUSD",1753633322347,4.232,3837.3,3837.2,0.9594]
["bitfinex","ETHUSD",1753633323140,4.232,3837.3,3837.2,3.56546692]
["bitfinex","ETHUSD",1753633323741,4.232,3837.3,3837.2,0.9594]
["bitfinex","ETHUSD",1753633324119,4.217,3837.3,3837.2,0.9594]
["bitfinex","ETHUSD",1753633324526,4.217,3837.3,3837.2,3.56546692]
["bitfinex","ETHUSD",1753633324731,4.217,3837.3,3837.2,0.9594]
["bitfinex","ETHUSD",1753633325732,0.002,3837.3,3837.2,4.35856692]
["bitfinex","ETHUSD",1753633327037,0.002,3837.3,3837.2,4.48896692]
["bitfinex","ETHUSD",1753633328831,0.002,3837.3,3837.2,8.69396692]
["bitfinex","ETHUSD",1753633332475,0.002,3837.3,3837.2,9.78610142]
["bitfinex","ETHUSD",1753633332772,0.002,3837.3,3837.2,8.69396692]
["bitfinex","ETHUSD",1753633333430,0.002,3837.3,3837.2,8.68296692]
["bitfinex","ETHUSD",1753633334934,0.002,3837.3,3837.2,4.48896692]
["bitfinex","ETHUSD",1753633335133,0.002,3837.3,3837.2,8.67996692]
["bitfinex","ETHUSD",1753633335679,0.002,3837.3,3837.2,8.67796692]
["bitfinex","ETHUSD",1753633336512,0.002,3837.3,3837.2,27.1332473]
["bitfinex","ETHUSD",1753633336683,0.002,3837.3,3837.2,15.4752463]
["bitfinex","ETHUSD",1753633337595,0.002,3837.3,3837.2,17.5304603]
["bitfinex","ETHUSD",1753633338500,0.002,3837.3,3837.2,9.8064783]
["bitfinex","ETHUSD",1753633338792,0.002,3837.3,3837.2,17.5304603]
["bitfinex","ETHUSD",1753633338993,0.002,3837.3,3837.2,15.3304603]
["bitfinex","ETHUSD",1753633339395,0.002,3837.3,3837.2,9.8064783]
["bitfinex","ETHUSD",1753633339969,0.002,3837.3,3837.2,5.6174783]
["bitfinex","ETHUSD",1753633340197,0.002,3837.3,3837.2,9.7994783]
["bitfinex","ETHUSD",1753633340970,0.002,3837.3,3837.2,9.7964783]
["bitfinex","ETHUSD",1753633341382,0.002,3837.3,3837.2,9.7934783]
["bitfinex","ETHUSD",1753633341988,0.002,3837.3,3837.2,14.4755503]
["bitfinex","ETHUSD",1753633342191,0.002,3837.3,3837.2,12.9835473]
["bitfinex","ETHUSD",1753633342504,0.002,3837.3,3837.2,13.7737723]
["bitfinex","ETHUSD",1753633342874,0.002,3837.3,3837.2,9.7934783]
["bitfinex","ETHUSD",1753633343070,0.002,3837.3,3837.2,9.7914783]
["bitfinex","ETHUSD",1753633344000,0.002,3837.3,3837.2,3.52956692]
["bitfinex","ETHUSD",1753633344193,0.002,3837.3,3837.2,8.18536692]
["bitfinex","ETHUSD",1753633344382,0.002,3837.3,3837.2,8.64676692]
["bitfinex","ETHUSD",1753633349579,0.002,3837.3,3837.2,4.47476692]
["bitfinex","ETHUSD",1753633349885,0.002,3837.3,3837.2,8.63376692]
["bitfinex","ETHUSD",1753633350096,0.002,3837.3,3837.2,9.75785829]
["bitfinex","ETHUSD",1753633350800,0.002,3837.3,3837.2,12.36553629]
["bitfinex","ETHUSD",1753633351017,0.002,3837.3,3837.2,9.75785829]
["bitfinex","ETHUSD",1753633351221,0.002,3837.3,3837.2,5.59885829]
["bitfinex","ETHUSD",1753633351514,0.002,3837.3,3837.2,9.75385829]
["bitfinex","ETHUSD",1753633351814,0.002,3837.3,3837.2,8.96075829]
["bitfinex","ETHUSD",1753633354021,0.002,3837.3,3837.2,9.75505829]
["bitfinex","ETHUSD",1753633358009,0.002,3837.3,3837.2,29.50011629]
["bitfinex","ETHUSD",1753633358326,0.002,3837.3,3837.2,22.11373629]
["bitfinex","ETHUSD",1753633358619,0.002,3837.3,3837.2,12.95542229]
["bitfinex","ETHUSD",1753633359020,0.002,3837.3,3837.2,12.17225729]
["bitfinex","ETHUSD",1753633359616,0.002,3837.3,3837.2,39.75505829]
["bitfinex","ETHUSD",1753633360307,0.002,3837.3,3837.2,23.62578029]
["bitfinex","ETHUSD",1753633360509,0.002,3837.3,3837.2,11.80810229]
["bitfinex","ETHUSD",1753633361120,0.002,3837.3,3837.2,9.75505829]
["bitfinex","ETHUSD",1753633361433,0.002,3837.3,3837.2,13.52185129]
["bitfinex","ETHUSD",1753633361627,0.002,3837.3,3837.2,11.80185129]
["bitfinex","ETHUSD",1753633361798,0.002,3837.3,3837.2,9.73505829]
["bitfinex","ETHUSD",1753633362329,0.002,3837.3,3837.2,12.34681729]
["bitfinex","ETHUSD",1753633362831,0.002,3837.3,3837.2,11.88681729]
["bitfinex","ETHUSD",1753633363330,0.002,3837.3,3837.2,14.88681729]
["bitfinex","ETHUSD",1753633363722,0.002,3837.3,3837.2,33.65981129]
["bitfinex","ETHUSD",1753633364226,0.002,3837.3,3837.2,27.23755629]
["bitfinex","ETHUSD",1753633364428,0.002,3837.3,3837.2,16.88081629]
["bitfinex","ETHUSD",1753633364837,0.002,3837.3,3837.2,15.03081629]
["bitfinex","ETHUSD",1753633365333,0.002,3837.3,3837.2,10.89581629]
["bitfinex","ETHUSD",1753633365520,0.002,3837.3,3837.2,15.02481629]
["bitfinex","ETHUSD",1753633365721,0.002,3837.3,3837.2,16.71173029]
["bitfinex","ETHUSD",1753633366235,0.002,3837.3,3837.2,7.98855829]
["bitfinex","ETHUSD",1753633366541,0.002,3837.3,3837.2,8.44125829]
["bitfinex","ETHUSD",1753633366729,0.002,3837.3,3837.2,14.14203929]
["bitfinex","ETHUSD",1753633367208,0.002,3837.3,3837.2,21.49253029]
["bitfinex","ETHUSD",1753633367408,0.002,3837.3,3837.2,17.36453029]
["bitfinex","ETHUSD",1753633367628,0.002,3837.3,3837.2,18.07858929]
["bitfinex","ETHUSD",1753633368207,0.002,3837.3,3837.2,19.46692929]
["bitfinex","ETHUSD",1753633368407,0.002,3837.3,3837.2,11.52687529]
["bitfinex","ETHUSD",1753633370021,0.002,3837.3,3837.2,11.12101629]
["bitfinex","ETHUSD",1753633370338,0.002,3837.3,3837.2,11.48956629]
["bitfinex","ETHUSD",1753633370640,0.002,3837.3,3837.2,7.36256629]
["bitfinex","ETHUSD",1753633371038,0.002,3837.3,3837.2,8.91195829]
["bitfinex","ETHUSD",1753633374432,0.002,3837.3,3837.2,4.79195829]
["bitfinex","ETHUSD",1753633374765,0.002,3837.3,3837.2,8.90595829]
["bitfinex","ETHUSD",1753633376460,0.002,3837.3,3837.2,2.73646692]
["bitfinex","ETHUSD",1753633376666,0.002,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753633376864,0.8173,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633377866,0.832,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633378053,0.9624,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633379536,3.56846692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633379759,0.9624,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633380366,3.56846692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633380567,6.56777422,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753633380767,6.56777422,3837.2,3836.3,0.001]
["bitfinex","ETHUSD",1753633380768,3.39651036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633380975,7.53021766,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633381176,0.9203,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633381375,5.0273,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633381542,7.64861036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633381877,5.042,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633382577,7.64861036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633382773,7.64561036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633383757,10.64561036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633384474,11.19561036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633386470,3.39651036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633386671,7.49951036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633386871,11.06421036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633387366,10.51221036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633387671,6.41121036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633387872,10.49651036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633388067,11.06121036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633389824,14.20325167,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633391013,14.18855167,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633391171,0.7899,3836.4,3836.3,0.9324]
["bitfinex","ETHUSD",1753633391376,4.099,3836.4,3836.3,0.9324]
["bitfinex","ETHUSD",1753633391608,0.8216,3836.7,3836.3,0.9324]
["bitfinex","ETHUSD",1753633391818,0.8216,3836.7,3836.4,0.9314]
["bitfinex","ETHUSD",1753633391978,4.099,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753633392189,0.8216,3836.7,3836.5,0.9314]
["bitfinex","ETHUSD",1753633392497,2.747,3838.6,3836.6,0.9314]
["bitfinex","ETHUSD",1753633392498,3.42775137,3837.1,3836.6,0.9314]
["bitfinex","ETHUSD",1753633392683,4.099,3837.0,3836.7,0.9235]
["bitfinex","ETHUSD",1753633393084,4.099,3837.0,3836.8,0.9235]
["bitfinex","ETHUSD",1753633393291,4.099,3837.0,3836.9,0.9235]
["bitfinex","ETHUSD",1753633393921,0.002,3837.3,3836.9,0.9235]
["bitfinex","ETHUSD",1753633394081,4.099,3837.2,3837.0,0.9235]
["bitfinex","ETHUSD",1753633394281,4.099,3837.2,3837.1,0.9235]
["bitfinex","ETHUSD",1753633395115,0.002,3837.3,3837.1,0.9235]
["bitfinex","ETHUSD",1753633395303,4.099,3837.2,3836.9,2.60625223]
["bitfinex","ETHUSD",1753633395672,4.099,3837.2,3836.8,2.60632383]
["bitfinex","ETHUSD",1753633395915,4.099,3837.2,3836.9,0.9235]
["bitfinex","ETHUSD",1753633396509,0.1571073,3837.1,3836.7,0.4766]
["bitfinex","ETHUSD",1753633396808,0.1304,3836.9,3836.8,0.4469]
["bitfinex","ETHUSD",1753633396981,4.2294,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1753633397182,4.2294,3836.9,3836.3,0.001]
["bitfinex","ETHUSD",1753633397183,0.1304,3836.7,3836.5,0.4766]
["bitfinex","ETHUSD",1753633397390,4.099,3836.6,3836.5,3.08313651]
["bitfinex","ETHUSD",1753633397718,4.099,3836.6,3836.5,0.4766]
["bitfinex","ETHUSD",1753633398000,4.099,3836.6,3836.5,0.9235]
["bitfinex","ETHUSD",1753633400474,4.099,3836.6,3836.5,3.53004242]
["bitfinex","ETHUSD",1753633400678,4.099,3836.6,3836.5,0.9235]
["bitfinex","ETHUSD",1753633401286,4.099,3836.6,3836.3,2.6076707]
["bitfinex","ETHUSD",1753633401488,4.099,3836.6,3836.5,0.4766]
["bitfinex","ETHUSD",1753633401785,4.099,3836.6,3836.3,0.4776]
["bitfinex","ETHUSD",1753633402009,4.099,3836.6,3836.4,0.9235]
["bitfinex","ETHUSD",1753633402339,4.099,3836.6,3836.3,2.60767658]
["bitfinex","ETHUSD",1753633402340,4.099,3836.6,3836.5,0.9235]
["bitfinex","ETHUSD",1753633404240,4.67190215,3836.6,3836.3,0.4776]
["bitfinex","ETHUSD",1753633404401,3.43671036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633404601,3.59381766,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633405104,3.56711036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633405850,3.59381766,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633406142,6.60851766,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633406295,7.13181036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633407023,11.22981036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753633407443,2.60715403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633407621,11.48901074,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633407937,11.61941074,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633408937,11.61941074,3835.6,3834.7,0.001]
["bitfinex","ETHUSD",1753633408938,6.95979792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633409139,3.40979792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633409309,5.0305,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633409705,11.18819792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633409921,11.20289792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633410897,11.44633634,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633411094,4.4972,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633411294,11.18919792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633412021,7.09019792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633412326,11.18919792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633413012,3.9325,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633413215,0.9325,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753633413417,0.9325,3834.8,3834.7,0.9245]
["bitfinex","ETHUSD",1753633413618,4.2294,3834.8,3834.7,0.9245]
["bitfinex","ETHUSD",1753633413932,4.2294,3834.8,3834.7,3.53226592]
["bitfinex","ETHUSD",1753633414332,0.1304,3834.8,3834.7,3.53226592]
["bitfinex","ETHUSD",1753633414492,6.261,3835.6,3834.7,1.61480647]
["bitfinex","ETHUSD",1753633414696,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753633415124,4.099,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753633415526,4.099,3835.3,3835.2,3.53092594]
["bitfinex","ETHUSD",1753633416227,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753633416426,0.1304,3835.4,3835.3,4.14468635]
["bitfinex","ETHUSD",1753633416628,3.41272896,3836.6,3835.7,2.60706443]
["bitfinex","ETHUSD",1753633416935,4.099,3836.5,3835.9,2.60690934]
["bitfinex","ETHUSD",1753633417099,4.099,3836.5,3835.8,0.9235]
["bitfinex","ETHUSD",1753633417100,4.099,3836.5,3836.0,0.9235]
["bitfinex","ETHUSD",1753633417301,0.1304,3835.9,3835.8,2.6070016]
["bitfinex","ETHUSD",1753633417501,4.099,3835.9,3835.8,2.6070016]
["bitfinex","ETHUSD",1753633418033,4.099,3835.9,3835.8,3.5305016]
["bitfinex","ETHUSD",1753633418202,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753633418399,4.2294,3836.0,3835.9,3.53045012]
["bitfinex","ETHUSD",1753633420233,6.263,3836.7,3836.4,2.60655676]
["bitfinex","ETHUSD",1753633420400,4.099,3836.6,3836.5,0.9235]
["bitfinex","ETHUSD",1753633420605,4.099,3836.6,3836.5,3.53004242]
["bitfinex","ETHUSD",1753633420947,4.2294,3836.6,3836.5,0.9235]
["bitfinex","ETHUSD",1753633421404,4.2294,3836.6,3836.5,3.53004242]
["bitfinex","ETHUSD",1753633421606,4.2284,3836.6,3836.5,3.53004242]
["bitfinex","ETHUSD",1753633426448,0.1304,3836.6,3836.5,3.53004242]
["bitfinex","ETHUSD",1753633426608,6.3934,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753633426937,6.3934,3836.7,3836.5,3.53004242]
["bitfinex","ETHUSD",1753633426938,0.002,3837.1,3836.9,2.60623643]
["bitfinex","ETHUSD",1753633427141,4.2284,3837.0,3836.9,2.60623643]
["bitfinex","ETHUSD",1753633427445,4.098,3837.0,3836.9,3.52803643]
["bitfinex","ETHUSD",1753633429352,4.098,3837.0,3836.9,3.52807068]
["bitfinex","ETHUSD",1753633430832,4.098,3837.0,3836.9,3.08647068]
["bitfinex","ETHUSD",1753633431213,4.098,3837.0,3836.9,3.52807068]
["bitfinex","ETHUSD",1753633434139,4.098,3837.0,3836.9,4.29047068]
["bitfinex","ETHUSD",1753633434536,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753633434840,0.002,3837.1,3837.0,3.52800276]
["bitfinex","ETHUSD",1753633439468,0.002,3837.1,3837.0,3.65840276]
["bitfinex","ETHUSD",1753633440461,0.002,3837.1,3837.0,0.4802]
["bitfinex","ETHUSD",1753633440620,0.002,3837.1,3837.0,3.52800276]
["bitfinex","ETHUSD",1753633442659,0.002,3837.1,3837.0,0.9218]
["bitfinex","ETHUSD",1753633442841,0.002,3837.1,3837.0,3.52800276]
["bitfinex","ETHUSD",1753633446865,0.002,3837.1,3837.0,3.08640276]
["bitfinex","ETHUSD",1753633447068,0.002,3837.1,3837.0,3.52800276]
["bitfinex","ETHUSD",1753633450852,0.002,3837.1,3837.0,4.48120276]
["bitfinex","ETHUSD",1753633451964,0.002,3837.1,3837.0,3.08640276]
["bitfinex","ETHUSD",1753633452162,0.002,3837.1,3837.0,3.52800276]
["bitfinex","ETHUSD",1753633453646,0.002,3837.1,3837.0,0.4802]
["bitfinex","ETHUSD",1753633453846,0.002,3837.1,3837.0,3.08640276]
["bitfinex","ETHUSD",1753633454347,0.002,3837.1,3837.0,3.52710276]
["bitfinex","ETHUSD",1753633454553,0.002,3837.1,3837.0,3.08640276]
["bitfinex","ETHUSD",1753633455176,0.002,3837.1,3837.0,3.52710276]
["bitfinex","ETHUSD",1753633455883,0.002,3837.1,3837.0,3.08640276]
["bitfinex","ETHUSD",1753633458075,0.002,3837.1,3837.0,3.52710276]
["bitfinex","ETHUSD",1753633460254,0.002,3837.1,3836.8,2.73673565]
["bitfinex","ETHUSD",1753633460255,0.002,3837.1,3836.8,0.4945]
["bitfinex","ETHUSD",1753633460486,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753633460705,0.002,3837.1,3836.9,3.54143238]
["bitfinex","ETHUSD",1753633461003,0.002,3837.1,3837.0,3.54140276]
["bitfinex","ETHUSD",1753633461602,0.002,3837.1,3837.0,0.9352]
["bitfinex","ETHUSD",1753633463014,0.002,3837.1,3837.0,0.4945]
["bitfinex","ETHUSD",1753633463189,0.002,3837.1,3836.7,5.4839]
["bitfinex","ETHUSD",1753633463389,0.002,3837.1,3836.9,0.4407]
["bitfinex","ETHUSD",1753633463586,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753633463818,0.002,3837.1,3837.0,0.4407]
["bitfinex","ETHUSD",1753633464117,0.002,3837.1,3837.0,0.9352]
["bitfinex","ETHUSD",1753633464287,0.002,3837.1,3837.0,3.54140276]
["bitfinex","ETHUSD",1753633464480,0.002,3837.1,3837.0,0.9352]
["bitfinex","ETHUSD",1753633465702,0.002,3837.1,3837.0,3.54140276]
["bitfinex","ETHUSD",1753633466597,0.002,3837.1,3837.0,0.9352]
["bitfinex","ETHUSD",1753633466810,0.002,3837.1,3837.0,3.54140276]
["bitfinex","ETHUSD",1753633469024,0.002,3837.1,3837.0,3.56746478]
["bitfinex","ETHUSD",1753633469186,0.002,3837.1,3837.0,4.78046073]
["bitfinex","ETHUSD",1753633470415,0.002,3837.1,3837.0,3.67180276]
["bitfinex","ETHUSD",1753633474620,0.002,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1753633474808,0.002,3837.1,3836.8,6.82473122]
["bitfinex","ETHUSD",1753633475120,0.002,3837.1,3836.8,5.1536]
["bitfinex","ETHUSD",1753633475321,0.002,3837.1,3836.9,0.4945]
["bitfinex","ETHUSD",1753633475625,0.002,3837.1,3836.9,0.9352]
["bitfinex","ETHUSD",1753633475824,0.002,3837.1,3837.0,0.4945]
["bitfinex","ETHUSD",1753633476917,0.002,3837.1,3837.0,0.9352]
["bitfinex","ETHUSD",1753633477418,0.002,3837.1,3836.7,0.4945]
["bitfinex","ETHUSD",1753633477608,0.002,3837.1,3836.6,6.82387122]
["bitfinex","ETHUSD",1753633477808,0.002,3837.1,3836.9,0.4945]
["bitfinex","ETHUSD",1753633478515,2.60813708,3837.1,3837.0,0.4945]
["bitfinex","ETHUSD",1753633478699,2.60813708,3837.1,3836.5,0.4945]
["bitfinex","ETHUSD",1753633478700,0.1304,3837.0,3836.5,0.4945]
["bitfinex","ETHUSD",1753633479027,0.1304,3836.8,3836.5,0.4945]
["bitfinex","ETHUSD",1753633479195,0.1304,3836.8,3836.6,0.4945]
["bitfinex","ETHUSD",1753633480418,0.1304,3836.8,3836.4,2.60659533]
["bitfinex","ETHUSD",1753633480623,0.1304,3836.8,3836.5,0.9352]
["bitfinex","ETHUSD",1753633480829,0.1304,3836.8,3836.6,0.4407]
["bitfinex","ETHUSD",1753633481028,0.1304,3836.8,3836.6,0.9352]
["bitfinex","ETHUSD",1753633481307,0.1304,3836.8,3836.7,0.4945]
["bitfinex","ETHUSD",1753633481739,0.1304,3836.8,3836.7,0.9352]
["bitfinex","ETHUSD",1753633483007,0.1304,3836.8,3836.4,0.4285]
["bitfinex","ETHUSD",1753633483234,0.1304,3836.8,3836.5,0.4939]
["bitfinex","ETHUSD",1753633483842,2.73676553,3836.8,3836.5,0.4939]
["bitfinex","ETHUSD",1753633484138,0.1304,3836.6,3836.2,0.4939]
["bitfinex","ETHUSD",1753633484311,0.1304,3836.6,3836.3,0.4939]
["bitfinex","ETHUSD",1753633484512,0.1304,3836.6,3836.4,0.4939]
["bitfinex","ETHUSD",1753633484713,2.73689759,3836.6,3836.4,0.4939]
["bitfinex","ETHUSD",1753633484912,2.60654242,3836.5,3836.4,0.4939]
["bitfinex","ETHUSD",1753633485228,2.60654242,3836.5,3836.2,0.4939]
["bitfinex","ETHUSD",1753633485229,2.60670144,3836.3,3836.2,0.4939]
["bitfinex","ETHUSD",1753633485432,2.60663802,3836.4,3836.0,0.4939]
["bitfinex","ETHUSD",1753633485635,2.60663802,3836.4,3835.9,0.5589]
["bitfinex","ETHUSD",1753633485636,2.60663802,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1753633485818,2.60669063,3836.3,3835.9,0.1304]
["bitfinex","ETHUSD",1753633486024,2.60669063,3836.3,3835.7,0.1304]
["bitfinex","ETHUSD",1753633486025,2.73715396,3836.2,3835.7,0.1304]
["bitfinex","ETHUSD",1753633486234,2.73715396,3836.2,3835.8,0.4939]
["bitfinex","ETHUSD",1753633486422,4.2164,3836.2,3835.9,0.4939]
["bitfinex","ETHUSD",1753633486627,2.60695727,3835.9,3835.5,0.4949]
["bitfinex","ETHUSD",1753633487056,2.60703059,3835.8,3835.5,0.001]
["bitfinex","ETHUSD",1753633487257,2.60703059,3835.8,3835.5,0.4949]
["bitfinex","ETHUSD",1753633487459,0.7832,3835.9,3835.5,0.4949]
["bitfinex","ETHUSD",1753633487460,0.7832,3835.9,3835.6,0.4939]
["bitfinex","ETHUSD",1753633487760,4.2154,3836.0,3835.7,0.9224]
["bitfinex","ETHUSD",1753633488055,4.2154,3836.0,3835.5,0.001]
["bitfinex","ETHUSD",1753633488056,0.1304,3836.4,3835.8,4.4786728]
["bitfinex","ETHUSD",1753633488356,0.1304,3836.4,3835.9,0.9224]
["bitfinex","ETHUSD",1753633488665,6.69160564,3836.5,3836.0,0.9224]
["bitfinex","ETHUSD",1753633488666,4.085,3836.5,3836.0,0.9224]
["bitfinex","ETHUSD",1753633488956,0.7786,3836.9,3836.1,3.52919105]
["bitfinex","ETHUSD",1753633489157,4.085,3836.5,3836.2,3.52914625]
["bitfinex","ETHUSD",1753633489461,0.1304,3836.7,3836.3,3.52907618]
["bitfinex","ETHUSD",1753633489633,4.085,3836.8,3836.4,1.6823]
["bitfinex","ETHUSD",1753633489833,4.085,3836.8,3836.4,3.36650716]
["bitfinex","ETHUSD",1753633490046,4.085,3836.8,3836.6,2.60643175]
["bitfinex","ETHUSD",1753633490227,0.1304,3836.9,3836.7,0.9224]
["bitfinex","ETHUSD",1753633490428,0.1304,3836.9,3836.7,3.52875334]
["bitfinex","ETHUSD",1753633490663,0.1304,3836.9,3836.8,0.9224]
["bitfinex","ETHUSD",1753633490957,2.60679914,3836.2,3836.0,0.4939]
["bitfinex","ETHUSD",1753633491277,3.38532071,3836.3,3835.7,0.4285]
["bitfinex","ETHUSD",1753633491429,0.1304,3836.0,3835.8,3.10090353]
["bitfinex","ETHUSD",1753633491635,0.1304,3836.0,3835.7,0.4285]
["bitfinex","ETHUSD",1753633491636,0.1304,3836.0,3835.9,0.9224]
["bitfinex","ETHUSD",1753633492535,0.1304,3836.0,3835.9,3.52935012]
["bitfinex","ETHUSD",1753633492735,4.084,3836.3,3836.0,2.60686502]
["bitfinex","ETHUSD",1753633492958,0.7786,3836.2,3835.5,0.001]
["bitfinex","ETHUSD",1753633493158,0.1304,3836.0,3835.7,2.60703944]
["bitfinex","ETHUSD",1753633493684,4.084,3836.4,3835.8,0.9224]
["bitfinex","ETHUSD",1753633493973,0.1304,3836.2,3835.9,0.4939]
["bitfinex","ETHUSD",1753633494169,0.1304,3836.2,3836.0,0.4285]
["bitfinex","ETHUSD",1753633494464,4.084,3836.5,3836.0,4.84985508]
["bitfinex","ETHUSD",1753633494661,0.1304,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753633495044,0.1304,3836.6,3836.5,3.52894242]
["bitfinex","ETHUSD",1753633495232,0.1304,3836.6,3836.5,0.9224]
["bitfinex","ETHUSD",1753633495841,0.1304,3836.6,3836.1,2.60676815]
["bitfinex","ETHUSD",1753633496161,4.8547,3836.5,3835.7,0.4939]
["bitfinex","ETHUSD",1753633496368,0.1304,3836.1,3835.7,3.10098518]
["bitfinex","ETHUSD",1753633496563,0.1304,3836.1,3835.8,0.4939]
["bitfinex","ETHUSD",1753633496743,0.1304,3836.1,3835.5,2.7385577]
["bitfinex","ETHUSD",1753633496927,0.1304,3836.1,3835.5,0.1314]
["bitfinex","ETHUSD",1753633497127,0.1304,3836.1,3835.5,0.6253]
["bitfinex","ETHUSD",1753633497371,0.7707,3836.0,3835.5,3.23251879]
["bitfinex","ETHUSD",1753633497658,0.7707,3836.0,3835.6,3.10105231]
["bitfinex","ETHUSD",1753633497961,3.37759345,3836.0,3835.5,0.4949]
["bitfinex","ETHUSD",1753633498164,0.0267073,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1753633498336,0.1304,3835.8,3835.5,0.4949]
["bitfinex","ETHUSD",1753633498532,0.1304,3835.8,3835.5,0.001]
["bitfinex","ETHUSD",1753633499844,0.1304,3835.8,3835.5,0.4949]
["bitfinex","ETHUSD",1753633500243,0.1304,3835.8,3835.5,0.001]
["bitfinex","ETHUSD",1753633500444,4.8537,3836.0,3835.5,0.001]
["bitfinex","ETHUSD",1753633500746,2.73755403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633500953,3.52245403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633501740,4.9983,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633502465,4.9983,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633502653,4.2134,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633502969,4.2134,3835.6,3835.5,0.9234]
["bitfinex","ETHUSD",1753633503656,4.2134,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633503863,6.82055403,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633504069,4.2134,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633504573,4.2134,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633504756,6.82055403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633507056,4.2134,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633507251,0.1304,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633507455,0.002,3835.9,3835.5,1.05483]
["bitfinex","ETHUSD",1753633507774,4.082,3835.6,3835.5,3.662052]
["bitfinex","ETHUSD",1753633507952,4.082,3835.6,3835.5,1.05483]
["bitfinex","ETHUSD",1753633508148,4.082,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633508473,6.81955403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633508671,4.2124,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633508875,6.81955403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633509077,7.60285403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633509282,7.61755403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633510174,3.52085403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753633510375,4.2114,3835.6,3835.5,0.4949]
["bitfinex","ETHUSD",1753633510562,4.2114,3835.6,3835.5,0.9234]
["bitfinex","ETHUSD",1753633511076,0.002,3835.9,3835.7,2.60707043]
["bitfinex","ETHUSD",1753633511283,0.002,3835.9,3835.8,3.52941809]
["bitfinex","ETHUSD",1753633513255,0.002,3835.9,3835.8,4.30201809]
["bitfinex","ETHUSD",1753633514657,0.002,3835.9,3835.8,7.32808827]
["bitfinex","ETHUSD",1753633514887,0.002,3835.9,3835.8,7.30201809]
["bitfinex","ETHUSD",1753633515380,0.002,3835.9,3835.8,11.38201809]
["bitfinex","ETHUSD",1753633515583,0.002,3835.9,3835.8,21.23192133]
["bitfinex","ETHUSD",1753633515960,0.002,3835.9,3835.8,17.43525133]
["bitfinex","ETHUSD",1753633516585,0.002,3835.9,3835.8,17.63046933]
["bitfinex","ETHUSD",1753633516955,1e-08,3835.9,3835.8,17.63046933]
["bitfinex","ETHUSD",1753633517881,1e-08,3835.9,3835.8,18.18046933]
["bitfinex","ETHUSD",1753633520451,0.08280001,3837.3,3837.1,2.60612722]
["bitfinex","ETHUSD",1753633520659,4.081,3837.5,3836.9,0.0260627]
["bitfinex","ETHUSD",1753633520958,4.081,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753633520959,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753633521272,4.2114,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753633521480,4.2114,3837.5,3837.2,2.60604352]
["bitfinex","ETHUSD",1753633522257,4.2114,3837.5,3837.1,0.4565]
["bitfinex","ETHUSD",1753633522589,4.2114,3837.5,3836.9,0.5657]
["bitfinex","ETHUSD",1753633522976,4.2114,3837.5,3837.1,2.60606977]
["bitfinex","ETHUSD",1753633523356,4.2114,3837.5,3837.2,2.60605658]
["bitfinex","ETHUSD",1753633524177,4.2114,3837.5,3837.1,2.60610679]
["bitfinex","ETHUSD",1753633524985,4.2114,3837.5,3837.2,2.60605962]
["bitfinex","ETHUSD",1753633525892,4.2114,3837.5,3837.1,2.60611019]
["bitfinex","ETHUSD",1753633526789,4.2114,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1753633526978,0.1304,3837.3,3836.9,2.60623078]
["bitfinex","ETHUSD",1753633527488,0.1304,3837.3,3837.0,3.06269799]
["bitfinex","ETHUSD",1753633528092,4.076,3837.4,3837.1,0.4353]
["bitfinex","ETHUSD",1753633528301,4.076,3837.4,3837.2,0.4353]
["bitfinex","ETHUSD",1753633528674,4.076,3837.4,3837.3,0.4565]
["bitfinex","ETHUSD",1753633529077,4.076,3837.4,3837.0,0.4565]
["bitfinex","ETHUSD",1753633529389,4.076,3837.4,3837.1,0.8918]
["bitfinex","ETHUSD",1753633529563,4.076,3837.4,3837.1,3.49790998]
["bitfinex","ETHUSD",1753633529762,4.076,3837.4,3837.1,3.06260998]
["bitfinex","ETHUSD",1753633530182,4.076,3837.4,3837.2,2.60606332]
["bitfinex","ETHUSD",1753633530382,4.076,3837.4,3837.2,3.06256332]
["bitfinex","ETHUSD",1753633531009,0.1324,3837.5,3837.3,0.8918]
["bitfinex","ETHUSD",1753633531211,4.2074,3837.5,3837.3,0.8918]
["bitfinex","ETHUSD",1753633531604,4.2074,3837.5,3837.3,3.49778043]
["bitfinex","ETHUSD",1753633531768,4.2074,3837.5,3837.3,0.8918]
["bitfinex","ETHUSD",1753633532882,4.2074,3837.5,3837.3,0.4565]
["bitfinex","ETHUSD",1753633533386,4.2074,3837.5,3837.2,2.60606197]
["bitfinex","ETHUSD",1753633533586,4.2074,3837.5,3837.2,0.4565]
["bitfinex","ETHUSD",1753633534118,4.2074,3837.5,3837.3,0.4565]
["bitfinex","ETHUSD",1753633534606,4.2074,3837.5,3837.2,0.4353]
["bitfinex","ETHUSD",1753633534815,4.2074,3837.5,3837.3,0.4565]
["bitfinex","ETHUSD",1753633536214,4.2074,3837.5,3837.4,0.4565]
["bitfinex","ETHUSD",1753633537757,4.2074,3837.5,3837.2,0.4565]
["bitfinex","ETHUSD",1753633537959,4.2074,3837.5,3837.2,0.8918]
["bitfinex","ETHUSD",1753633538252,4.2074,3837.5,3837.2,3.04136415]
["bitfinex","ETHUSD",1753633538455,4.2074,3837.5,3837.3,0.4565]
["bitfinex","ETHUSD",1753633538656,4.2074,3837.5,3837.3,0.8918]
["bitfinex","ETHUSD",1753633538859,4.2074,3837.5,3837.4,0.4565]
["bitfinex","ETHUSD",1753633539235,4.2074,3837.5,3837.2,0.4565]
["bitfinex","ETHUSD",1753633539636,4.2074,3837.5,3837.2,0.8918]
["bitfinex","ETHUSD",1753633539958,4.2074,3837.5,3837.3,0.4565]
["bitfinex","ETHUSD",1753633540679,4.2074,3837.5,3837.3,0.8918]
["bitfinex","ETHUSD",1753633540969,4.2074,3837.5,3837.1,3.04142334]
["bitfinex","ETHUSD",1753633541180,4.072,3837.4,3837.3,0.4565]
["bitfinex","ETHUSD",1753633541361,4.072,3837.4,3837.0,3.43454582]
["bitfinex","ETHUSD",1753633541539,4.072,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753633541738,4.072,3837.4,3837.3,3.041299]
["bitfinex","ETHUSD",1753633542093,4.072,3837.4,3837.3,3.497799]
["bitfinex","ETHUSD",1753633542869,4.072,3837.4,3837.3,0.8918]
["bitfinex","ETHUSD",1753633543473,4.072,3837.4,3837.3,3.497799]
["bitfinex","ETHUSD",1753633544475,4.072,3837.4,3837.3,0.8918]
["bitfinex","ETHUSD",1753633546084,4.072,3837.4,3837.3,3.497799]
["bitfinex","ETHUSD",1753633546301,0.1324,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753633546481,0.002,3837.5,3837.4,3.52103109]
["bitfinex","ETHUSD",1753633546641,0.002,3837.5,3837.4,4.1467752]
["bitfinex","ETHUSD",1753633547665,0.002,3837.5,3837.4,3.52103109]
["bitfinex","ETHUSD",1753633550183,0.002,3837.5,3837.4,4.33443109]
["bitfinex","ETHUSD",1753633550562,0.002,3837.5,3837.4,4.3604904]
["bitfinex","ETHUSD",1753633551096,0.002,3837.5,3837.4,4.33443109]
["bitfinex","ETHUSD",1753633551399,0.002,3837.5,3837.4,8.40343109]
["bitfinex","ETHUSD",1753633551766,0.002,3837.5,3837.4,9.5175152]
["bitfinex","ETHUSD",1753633552364,4.2014,3838.3,3837.4,9.5175152]
["bitfinex","ETHUSD",1753633552365,0.00343359,3839.5,3838.1,0.8134]
["bitfinex","ETHUSD",1753633552577,0.7901,3839.2,3837.9,0.83945591]
["bitfinex","ETHUSD",1753633552778,0.7901,3839.0,3838.0,0.9151]
["bitfinex","ETHUSD",1753633553094,1.4255141,3839.3,3838.1,0.94115455]
["bitfinex","ETHUSD",1753633553302,0.24402081,3839.2,3838.9,2.60489776]
["bitfinex","ETHUSD",1753633553601,0.24402081,3839.2,3838.0,4.24085]
["bitfinex","ETHUSD",1753633553602,1.46674254,3839.3,3838.5,0.4672]
["bitfinex","ETHUSD",1753633553776,2.6314956,3839.1,3838.4,4.068]
["bitfinex","ETHUSD",1753633553977,0.00096,3839.3,3838.5,4.56125184]
["bitfinex","ETHUSD",1753633554190,0.7578,3839.0,3837.5,1.6733]
["bitfinex","ETHUSD",1753633554389,0.7578,3838.7,3837.6,0.9151]
["bitfinex","ETHUSD",1753633554725,3.3631304,3838.3,3837.6,0.4672]
["bitfinex","ETHUSD",1753633555020,0.0147,3838.2,3837.3,0.4489]
["bitfinex","ETHUSD",1753633555216,0.0147,3838.2,3837.4,2.6059304]
["bitfinex","ETHUSD",1753633555416,0.7578,3838.3,3837.4,3.0731304]
["bitfinex","ETHUSD",1753633555784,0.7578,3838.3,3837.4,2.6059304]
["bitfinex","ETHUSD",1753633556009,0.7578,3838.3,3837.5,0.4672]
["bitfinex","ETHUSD",1753633556217,3.36292502,3838.6,3837.7,2.60566141]
["bitfinex","ETHUSD",1753633556386,0.7578,3838.6,3837.8,0.9151]
["bitfinex","ETHUSD",1753633556588,3.36295271,3838.6,3837.8,0.4479]
["bitfinex","ETHUSD",1753633556803,3.36295271,3838.6,3837.7,1.08246722]
["bitfinex","ETHUSD",1753633557516,5.60462644,3839.4,3837.3,7.24812642]
["bitfinex","ETHUSD",1753633557517,2.60545986,3838.1,3837.3,3.18111567]
["bitfinex","ETHUSD",1753633557719,2.60553652,3838.0,3837.5,0.4672]
["bitfinex","ETHUSD",1753633557893,5.60462644,3839.4,3837.7,10.426899]
["bitfinex","ETHUSD",1753633557894,0.7578,3838.7,3837.7,10.426899]
["bitfinex","ETHUSD",1753633558092,0.7578,3838.7,3837.9,6.80143011]
["bitfinex","ETHUSD",1753633558282,0.7578,3838.7,3838.0,0.02605523]
["bitfinex","ETHUSD",1753633558486,0.7578,3838.7,3838.1,0.9151]
["bitfinex","ETHUSD",1753633558685,0.7578,3838.7,3838.2,3.07258022]
["bitfinex","ETHUSD",1753633558885,4.067,3838.9,3838.3,0.9151]
["bitfinex","ETHUSD",1753633559115,2.60498072,3838.8,3838.4,0.4672]
["bitfinex","ETHUSD",1753633559319,4.067,3838.9,3837.9,0.4672]
["bitfinex","ETHUSD",1753633559526,0.8258,3838.7,3837.6,0.4672]
["bitfinex","ETHUSD",1753633559714,2.60540654,3838.2,3837.6,0.4672]
["bitfinex","ETHUSD",1753633559896,2.60550601,3838.1,3837.6,0.4672]
["bitfinex","ETHUSD",1753633560091,0.8258,3838.0,3837.3,0.8342]
["bitfinex","ETHUSD",1753633560288,0.8258,3838.0,3837.3,0.4682]
["bitfinex","ETHUSD",1753633560289,2.60560193,3837.9,3837.3,0.4682]
["bitfinex","ETHUSD",1753633560722,0.8258,3838.0,3837.3,0.4682]
["bitfinex","ETHUSD",1753633561023,0.8258,3838.0,3837.3,3.72637427]
["bitfinex","ETHUSD",1753633561223,0.8258,3838.0,3837.4,0.4479]
["bitfinex","ETHUSD",1753633561390,0.8258,3838.0,3837.4,0.9151]
["bitfinex","ETHUSD",1753633561592,0.8258,3838.0,3837.5,0.4672]
["bitfinex","ETHUSD",1753633562020,4.066,3838.4,3837.6,1.7483]
["bitfinex","ETHUSD",1753633562293,4.066,3838.3,3837.8,2.60563932]
["bitfinex","ETHUSD",1753633562522,4.066,3838.2,3837.9,1.0455]
["bitfinex","ETHUSD",1753633562728,4.066,3838.2,3838.0,0.9151]
["bitfinex","ETHUSD",1753633563038,4.066,3838.2,3838.1,0.4672]
["bitfinex","ETHUSD",1753633563419,4.066,3838.2,3838.1,3.52054827]
["bitfinex","ETHUSD",1753633563736,4.066,3838.2,3838.1,0.9151]
["bitfinex","ETHUSD",1753633564104,0.1304,3838.4,3837.9,0.1304]
["bitfinex","ETHUSD",1753633564302,4.066,3838.3,3837.5,3.07305835]
["bitfinex","ETHUSD",1753633564506,0.1304,3838.1,3837.5,0.4672]
["bitfinex","ETHUSD",1753633564728,0.8141,3838.0,3837.5,0.4672]
["bitfinex","ETHUSD",1753633565129,0.8141,3838.0,3837.3,0.001]
["bitfinex","ETHUSD",1753633565318,0.1304,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1753633565519,4.066,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753633565703,4.066,3837.6,3837.3,0.4682]
["bitfinex","ETHUSD",1753633568037,4.066,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753633568239,0.9445,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1753633568810,0.0147,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753633569211,3.42273109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753633569903,3.42073109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753633570120,3.42273109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753633570321,7.10399874,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753633571312,7.10399874,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753633571509,6.95657448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633571739,11.15197448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633571919,11.16867448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633573044,10.60297448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633573244,10.61767448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633573432,11.16967448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633573746,41.16967448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633573932,7.10367448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633574132,11.16967448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633575350,41.16967448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633576448,37.08697448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633576649,11.15297448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633576854,11.16967448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753633577026,0.8001,3835.7,3835.1,0.001]
["bitfinex","ETHUSD",1753633577228,3.55,3836.5,3835.1,0.001]
["bitfinex","ETHUSD",1753633577229,0.8001,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1753633577556,0.8001,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1753633577744,4.1964,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753633579021,3.1304,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753633579215,0.1304,3835.0,3834.9,0.9087]
["bitfinex","ETHUSD",1753633579440,4.1974,3835.0,3834.9,1.08095]
["bitfinex","ETHUSD",1753633579755,4.1974,3835.0,3834.9,0.9087]
["bitfinex","ETHUSD",1753633580950,4.1974,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753633581154,4.9518,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753633581553,7.55936192,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753633582052,11.10936192,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753633582256,11.10936192,3835.0,3834.1,0.4747]
["bitfinex","ETHUSD",1753633582257,2.60771927,3834.8,3834.1,0.4747]
["bitfinex","ETHUSD",1753633582442,4.067,3834.7,3834.2,0.434]
["bitfinex","ETHUSD",1753633582752,7.067,3834.7,3834.3,0.4737]
["bitfinex","ETHUSD",1753633582947,0.1304,3834.4,3834.3,0.434]
["bitfinex","ETHUSD",1753633583154,4.1974,3834.4,3834.2,0.8128]
["bitfinex","ETHUSD",1753633583318,0.7544,3835.7,3834.2,1.41592537]
["bitfinex","ETHUSD",1753633583518,0.7544,3835.7,3834.4,0.8128]
["bitfinex","ETHUSD",1753633583741,0.1304,3834.9,3834.6,2.60783301]
["bitfinex","ETHUSD",1753633583953,4.066,3834.8,3834.7,0.9077]
["bitfinex","ETHUSD",1753633584119,0.0147,3836.8,3835.3,2.60735796]
["bitfinex","ETHUSD",1753633584120,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753633584319,4.066,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753633584536,0.1304,3835.6,3835.5,3.380122]
["bitfinex","ETHUSD",1753633584746,4.1964,3835.6,3835.5,4.287822]
["bitfinex","ETHUSD",1753633584952,0.778,3837.1,3836.3,2.60661615]
["bitfinex","ETHUSD",1753633585152,4.066,3837.0,3836.4,0.9077]
["bitfinex","ETHUSD",1753633585351,0.55,3836.7,3835.7,0.4737]
["bitfinex","ETHUSD",1753633585550,0.778,3836.1,3835.7,0.4737]
["bitfinex","ETHUSD",1753633585750,0.778,3836.1,3834.4,2.607953]
["bitfinex","ETHUSD",1753633585751,0.778,3835.7,3834.7,0.4737]
["bitfinex","ETHUSD",1753633585930,3.0,3835.5,3835.1,0.4737]
["bitfinex","ETHUSD",1753633586130,3.0,3835.5,3834.8,0.4737]
["bitfinex","ETHUSD",1753633586349,0.1304,3834.9,3834.8,0.4737]
["bitfinex","ETHUSD",1753633586550,4.1964,3834.9,3834.6,0.9077]
["bitfinex","ETHUSD",1753633586753,4.066,3834.9,3834.7,0.9077]
["bitfinex","ETHUSD",1753633586930,4.066,3834.9,3834.3,2.60801988]
["bitfinex","ETHUSD",1753633586931,0.1304,3834.8,3834.3,2.60801988]
["bitfinex","ETHUSD",1753633587259,0.1304,3834.8,3834.4,0.93377969]
["bitfinex","ETHUSD",1753633587460,4.066,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1753633587829,4.066,3834.7,3834.6,0.9077]
["bitfinex","ETHUSD",1753633588024,4.066,3834.7,3834.6,3.08153393]
["bitfinex","ETHUSD",1753633588240,4.066,3834.7,3834.6,3.51553393]
["bitfinex","ETHUSD",1753633588847,0.1304,3835.2,3834.7,2.60776157]
["bitfinex","ETHUSD",1753633589054,0.1304,3835.2,3834.5,2.73823917]
["bitfinex","ETHUSD",1753633589248,4.066,3835.1,3834.6,3.5155162]
["bitfinex","ETHUSD",1753633589564,4.066,3835.1,3834.7,0.9077]
["bitfinex","ETHUSD",1753633589760,4.066,3835.1,3834.8,0.9077]
["bitfinex","ETHUSD",1753633589983,4.066,3835.1,3834.9,0.4737]
["bitfinex","ETHUSD",1753633590131,4.066,3835.1,3834.8,0.434]
["bitfinex","ETHUSD",1753633590463,4.066,3835.1,3835.0,0.4737]
["bitfinex","ETHUSD",1753633590626,0.1304,3835.2,3835.0,0.4737]
["bitfinex","ETHUSD",1753633590627,0.1304,3835.2,3835.0,0.9077]
["bitfinex","ETHUSD",1753633590823,4.066,3835.1,3835.0,0.4737]
["bitfinex","ETHUSD",1753633591158,4.066,3835.1,3835.0,3.08126192]
["bitfinex","ETHUSD",1753633591384,0.7705,3836.1,3835.1,2.60749393]
["bitfinex","ETHUSD",1753633591665,0.1304,3835.6,3835.4,2.60728637]
["bitfinex","ETHUSD",1753633591858,4.066,3835.5,3835.4,2.60728637]
["bitfinex","ETHUSD",1753633592047,4.066,3835.5,3835.2,2.60737721]
["bitfinex","ETHUSD",1753633592254,4.066,3835.5,3835.3,2.60730666]
["bitfinex","ETHUSD",1753633592567,0.1304,3835.6,3835.4,0.9077]
["bitfinex","ETHUSD",1753633592777,0.1304,3836.0,3835.7,2.60707973]
["bitfinex","ETHUSD",1753633593077,4.066,3835.9,3835.8,0.9077]
["bitfinex","ETHUSD",1753633593843,0.1304,3836.0,3835.8,0.9077]
["bitfinex","ETHUSD",1753633593844,0.1304,3836.0,3835.8,3.51471704]
["bitfinex","ETHUSD",1753633594041,4.066,3835.9,3835.6,2.60715403]
["bitfinex","ETHUSD",1753633594657,4.066,3835.9,3835.7,3.51478146]
["bitfinex","ETHUSD",1753633594948,4.066,3835.9,3835.8,0.9077]
["bitfinex","ETHUSD",1753633600452,4.066,3835.9,3835.8,0.434]
["bitfinex","ETHUSD",1753633600658,4.066,3835.9,3835.4,0.4737]
["bitfinex","ETHUSD",1753633600887,0.1304,3835.6,3835.4,0.4737]
["bitfinex","ETHUSD",1753633601082,4.065,3835.5,3835.4,0.4737]
["bitfinex","ETHUSD",1753633601286,4.065,3835.5,3835.1,0.434]
["bitfinex","ETHUSD",1753633601473,0.1304,3835.4,3835.1,0.434]
["bitfinex","ETHUSD",1753633601681,0.1304,3835.4,3835.2,0.4737]
["bitfinex","ETHUSD",1753633602287,0.1304,3835.4,3834.8,2.60768489]
["bitfinex","ETHUSD",1753633602288,0.1304,3835.4,3834.8,0.434]
["bitfinex","ETHUSD",1753633602487,0.1304,3835.1,3835.0,0.4737]
["bitfinex","ETHUSD",1753633602691,0.1304,3835.1,3834.8,0.434]
["bitfinex","ETHUSD",1753633602692,0.1304,3835.1,3834.7,3.41096362]
["bitfinex","ETHUSD",1753633602997,0.1304,3835.1,3834.9,0.9081]
["bitfinex","ETHUSD",1753633603666,0.1304,3835.1,3835.0,0.4507]
["bitfinex","ETHUSD",1753633604193,0.1304,3835.1,3835.0,0.9081]
["bitfinex","ETHUSD",1753633604390,0.1304,3835.1,3834.8,0.4507]
["bitfinex","ETHUSD",1753633604558,0.1304,3834.9,3834.8,0.4507]
["bitfinex","ETHUSD",1753633605165,0.1304,3834.9,3834.8,0.9081]
["bitfinex","ETHUSD",1753633606095,0.1304,3834.9,3834.6,0.4517]
["bitfinex","ETHUSD",1753633606265,0.1304,3834.7,3834.6,0.4517]
["bitfinex","ETHUSD",1753633607290,0.1304,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633608472,0.1304,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633609996,5.73816592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633610370,6.70056592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633611433,6.55356592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633611612,6.94428107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633611911,6.70056592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633612499,6.94420178,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633613001,11.00820178,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633613201,10.76456592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633614078,11.55815621,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633614466,11.31456592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633615719,3.9458,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633616026,8.0098,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633616199,10.61756592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633616404,3.9458,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633616601,8.0098,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633616813,4.1944,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633617612,0.1304,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633617775,4.1944,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633618376,0.1304,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633618595,4.1944,3834.7,3834.6,2.06291102]
["bitfinex","ETHUSD",1753633618883,4.1944,3834.7,3834.6,1.7111]
["bitfinex","ETHUSD",1753633619219,4.1944,3834.7,3834.6,4.31893393]
["bitfinex","ETHUSD",1753633619388,4.1944,3834.7,3834.6,1.7111]
["bitfinex","ETHUSD",1753633619589,4.1944,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633620420,4.1934,3834.7,3834.6,3.51693393]
["bitfinex","ETHUSD",1753633620797,4.1934,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633621383,5.0148,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633621738,8.0148,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633622220,10.62256592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633622518,8.0148,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633622819,5.0148,3834.7,3834.6,0.4517]
["bitfinex","ETHUSD",1753633623031,5.0148,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633623184,8.0148,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633623380,7.1934,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633623578,0.1304,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633623806,4.1934,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633624201,0.1304,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633624377,4.1934,3834.7,3834.6,3.51693393]
["bitfinex","ETHUSD",1753633624581,4.1934,3834.7,3834.6,0.9091]
["bitfinex","ETHUSD",1753633624820,4.1934,3834.7,3834.6,3.51693393]
["bitfinex","ETHUSD",1753633625218,4.1934,3834.7,3834.6,0.4517]
["bitfinex","ETHUSD",1753633625416,4.1934,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633625417,7.1934,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633626119,7.1934,3834.7,3834.6,0.4517]
["bitfinex","ETHUSD",1753633626323,7.1934,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753633626525,7.1934,3834.7,3834.3,0.4507]
["bitfinex","ETHUSD",1753633626526,0.8018,3834.6,3831.1,7.00206421]
["bitfinex","ETHUSD",1753633626726,0.8018,3834.6,3822.6,4.66937823]
["bitfinex","ETHUSD",1753633626727,2.60899058,3832.9,3828.5,0.1304]
["bitfinex","ETHUSD",1753633626911,2.743,3832.4,3831.0,2.29653622]
["bitfinex","ETHUSD",1753633627229,3.0,3832.1,3830.1,0.7853]
["bitfinex","ETHUSD",1753633627388,0.55,3832.0,3831.1,2.42855678]
["bitfinex","ETHUSD",1753633627587,0.8018,3831.8,3830.1,0.7853]
["bitfinex","ETHUSD",1753633627790,3.0,3830.7,3830.1,0.7853]
["bitfinex","ETHUSD",1753633628030,7.38,3830.7,3830.1,0.7853]
["bitfinex","ETHUSD",1753633628187,7.38,3830.7,3828.7,2.61178546]
["bitfinex","ETHUSD",1753633628382,7.38,3830.7,3829.6,0.7853]
["bitfinex","ETHUSD",1753633628627,7.38,3830.7,3830.3,0.4507]
["bitfinex","ETHUSD",1753633628830,7.38,3830.7,3830.6,1.82389707]
["bitfinex","ETHUSD",1753633629126,7.38,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753633629298,7.38,3830.7,3830.6,0.9091]
["bitfinex","ETHUSD",1753633629501,3.0,3830.7,3830.6,0.9091]
["bitfinex","ETHUSD",1753633630211,3.0,3831.0,3830.6,0.9091]
["bitfinex","ETHUSD",1753633630541,3.0,3831.0,3830.7,0.9081]
["bitfinex","ETHUSD",1753633630829,3.0,3831.7,3830.8,0.9081]
["bitfinex","ETHUSD",1753633631012,1.77390541,3831.8,3830.9,3.51844885]
["bitfinex","ETHUSD",1753633631211,2.61003039,3831.4,3831.0,0.9081]
["bitfinex","ETHUSD",1753633631422,3.0,3831.4,3830.8,0.8045]
["bitfinex","ETHUSD",1753633631631,3.0,3831.5,3830.7,0.4507]
["bitfinex","ETHUSD",1753633631825,0.02609262,3831.4,3830.7,0.4507]
["bitfinex","ETHUSD",1753633631993,4.371,3831.4,3830.8,0.4574]
["bitfinex","ETHUSD",1753633632193,4.371,3831.4,3830.9,0.4507]
["bitfinex","ETHUSD",1753633632424,3.0,3831.6,3831.0,0.4574]
["bitfinex","ETHUSD",1753633632824,3.0,3831.6,3831.1,0.461]
["bitfinex","ETHUSD",1753633633130,3.0,3831.6,3831.2,0.4298]
["bitfinex","ETHUSD",1753633633328,4.369,3831.7,3830.6,0.02710557]
["bitfinex","ETHUSD",1753633633329,4.369,3831.7,3830.8,2.61041411]
["bitfinex","ETHUSD",1753633633495,4.77390541,3831.8,3831.3,0.8908]
["bitfinex","ETHUSD",1753633633695,4.77390541,3831.8,3831.4,0.8908]
["bitfinex","ETHUSD",1753633633899,2.60988849,3831.6,3831.0,0.4298]
["bitfinex","ETHUSD",1753633634109,4.39209262,3831.5,3830.8,0.461]
["bitfinex","ETHUSD",1753633634313,0.48619334,3831.4,3830.8,0.461]
["bitfinex","ETHUSD",1753633634510,0.24309667,3831.4,3830.9,0.4298]
["bitfinex","ETHUSD",1753633634714,4.366,3831.5,3831.0,0.8908]
["bitfinex","ETHUSD",1753633634912,1.77390541,3831.8,3831.4,2.6100094]
["bitfinex","ETHUSD",1753633635112,1.77390541,3831.8,3831.5,0.8908]
["bitfinex","ETHUSD",1753633635310,1.77390541,3831.8,3831.5,3.50073297]
["bitfinex","ETHUSD",1753633635516,1.77390541,3831.8,3831.2,2.61014223]
["bitfinex","ETHUSD",1753633635695,0.4853146,3831.7,3831.4,2.60997079]
["bitfinex","ETHUSD",1753633635901,0.4853146,3831.7,3831.5,2.60993322]
["bitfinex","ETHUSD",1753633636303,0.2426573,3831.7,3831.6,0.8908]
["bitfinex","ETHUSD",1753633636633,0.48515842,3831.7,3831.6,0.8908]
["bitfinex","ETHUSD",1753633636832,0.48515842,3831.7,3831.6,3.07087576]
["bitfinex","ETHUSD",1753633636833,0.61555842,3831.7,3831.6,3.07087576]
["bitfinex","ETHUSD",1753633637014,0.37290112,3831.7,3831.6,3.50067576]
["bitfinex","ETHUSD",1753633637216,0.1304,3831.7,3831.6,3.50067576]
["bitfinex","ETHUSD",1753633637413,0.1304,3831.7,3831.3,1.2655]
["bitfinex","ETHUSD",1753633637635,0.1304,3831.7,3830.8,0.461]
["bitfinex","ETHUSD",1753633637636,0.1304,3831.4,3830.8,0.461]
["bitfinex","ETHUSD",1753633637835,0.1304,3831.0,3830.8,0.461]
["bitfinex","ETHUSD",1753633638141,0.1304,3831.0,3830.8,3.07142079]
["bitfinex","ETHUSD",1753633638434,0.1304,3831.0,3830.9,0.8908]
["bitfinex","ETHUSD",1753633638611,0.1304,3831.0,3830.9,3.50115265]
["bitfinex","ETHUSD",1753633638811,0.24243221,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753633639016,0.24243221,3831.7,3831.5,3.50071585]
["bitfinex","ETHUSD",1753633639237,0.37283221,3831.6,3831.5,2.60991585]
["bitfinex","ETHUSD",1753633639600,1.14943221,3831.6,3830.9,0.1304]
["bitfinex","ETHUSD",1753633639807,0.48488603,3831.5,3831.0,0.4298]
["bitfinex","ETHUSD",1753633640001,0.24243221,3831.4,3831.1,0.8908]
["bitfinex","ETHUSD",1753633640337,0.26852483,3831.3,3830.8,0.001]
["bitfinex","ETHUSD",1753633640513,0.24243221,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1753633640713,0.24243221,3831.1,3830.9,0.461]
["bitfinex","ETHUSD",1753633640921,0.24243221,3831.0,3830.9,0.4298]
["bitfinex","ETHUSD",1753633641237,0.24243221,3831.0,3830.8,0.001]
["bitfinex","ETHUSD",1753633641460,0.24243221,3830.9,3830.8,2.61142079]
["bitfinex","ETHUSD",1753633641638,0.24243221,3830.9,3830.8,3.50222079]
["bitfinex","ETHUSD",1753633642638,0.24232143,3830.9,3830.8,3.50222079]
["bitfinex","ETHUSD",1753633643029,0.24232143,3830.9,3830.8,0.8918]
["bitfinex","ETHUSD",1753633643911,0.24232143,3830.9,3830.8,3.50222079]
["bitfinex","ETHUSD",1753633644861,0.24232143,3830.9,3830.8,0.462]
["bitfinex","ETHUSD",1753633645419,0.24232143,3830.9,3830.8,3.07242079]
["bitfinex","ETHUSD",1753633645620,0.24232143,3830.9,3830.8,3.50222079]
["bitfinex","ETHUSD",1753633646225,0.24232143,3830.9,3830.8,4.27362079]
["bitfinex","ETHUSD",1753633646625,0.24232143,3830.9,3830.8,0.8918]
["bitfinex","ETHUSD",1753633646855,0.24232143,3830.9,3830.8,3.50222079]
["bitfinex","ETHUSD",1753633648545,4.339,3831.7,3831.5,2.60994388]
["bitfinex","ETHUSD",1753633648745,0.48503598,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753633649151,0.48503598,3831.6,3831.5,3.50074388]
["bitfinex","ETHUSD",1753633649654,0.24251798,3831.6,3831.5,3.50074388]
["bitfinex","ETHUSD",1753633649819,0.24251798,3831.6,3831.5,3.63114388]
["bitfinex","ETHUSD",1753633651051,0.24251798,3831.6,3831.5,7.96114388]
["bitfinex","ETHUSD",1753633651251,0.37304916,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753633651473,0.61586158,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753633651657,0.61586158,3832.0,3831.6,0.8908]
["bitfinex","ETHUSD",1753633651859,0.48546158,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753633652062,0.48546158,3831.9,3831.8,3.07073954]
["bitfinex","ETHUSD",1753633652357,0.61586158,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753633652733,0.61586158,3831.9,3831.8,3.50053954]
["bitfinex","ETHUSD",1753633652734,0.48546158,3831.9,3831.8,3.50053954]
["bitfinex","ETHUSD",1753633652940,0.48546158,3831.9,3831.8,4.25433954]
["bitfinex","ETHUSD",1753633653350,0.48608743,3831.9,3831.8,8.58133954]
["bitfinex","ETHUSD",1753633653659,0.48608743,3831.9,3831.8,1.58133954]
["bitfinex","ETHUSD",1753633653862,0.48608743,3831.9,3831.8,4.19107908]
["bitfinex","ETHUSD",1753633654233,0.48608743,3831.9,3831.8,6.93373954]
["bitfinex","ETHUSD",1753633654861,3.0,3832.7,3831.8,6.93373954]
["bitfinex","ETHUSD",1753633654862,0.1457614,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753633655158,0.2761614,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753633655340,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753633655962,1.2367,3833.4,3833.0,2.60892251]
["bitfinex","ETHUSD",1753633656139,0.14619516,3833.3,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633656332,0.14619516,3833.2,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633656530,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633656761,0.27659516,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633657343,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633660057,0.1324,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633660264,0.1324,3833.0,3832.4,0.7966]
["bitfinex","ETHUSD",1753633660436,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753633662241,0.1304,3832.8,3832.5,2.60921761]
["bitfinex","ETHUSD",1753633662539,0.1304,3832.8,3832.3,0.461]
["bitfinex","ETHUSD",1753633662540,0.1304,3832.8,3832.6,6.9071861]
["bitfinex","ETHUSD",1753633662741,0.002,3833.0,3832.6,4.298]
["bitfinex","ETHUSD",1753633662941,0.1304,3832.7,3832.6,4.298]
["bitfinex","ETHUSD",1753633663137,0.6044,3832.7,3832.2,2.60941215]
["bitfinex","ETHUSD",1753633663343,0.9163,3833.0,3832.5,2.60921145]
["bitfinex","ETHUSD",1753633663646,0.002,3833.0,3832.2,0.4741]
["bitfinex","ETHUSD",1753633663836,0.002,3833.0,3832.7,2.60909909]
["bitfinex","ETHUSD",1753633664168,0.002,3833.0,3832.6,2.6091743]
["bitfinex","ETHUSD",1753633664373,0.002,3833.0,3832.3,3.07553327]
["bitfinex","ETHUSD",1753633664556,0.1304,3832.6,3832.5,2.60921757]
["bitfinex","ETHUSD",1753633665474,0.1304,3832.6,3832.3,2.60938535]
["bitfinex","ETHUSD",1753633665636,0.474,3832.9,3832.4,2.60931689]
["bitfinex","ETHUSD",1753633666041,0.1304,3832.5,3832.4,2.60931689]
["bitfinex","ETHUSD",1753633666243,0.1304,3832.5,3832.1,3.07573135]
["bitfinex","ETHUSD",1753633666560,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753633666757,0.1304,3832.3,3831.9,2.60962138]
["bitfinex","ETHUSD",1753633667081,1.07079262,3832.2,3831.5,2.60990161]
["bitfinex","ETHUSD",1753633667261,1.02967797,3832.1,3831.6,2.60986969]
["bitfinex","ETHUSD",1753633667646,0.1304,3831.7,3831.6,2.60986969]
["bitfinex","ETHUSD",1753633668300,0.7861,3832.4,3831.7,2.60980765]
["bitfinex","ETHUSD",1753633668506,0.7861,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633668791,0.24360975,3832.6,3832.4,2.6093069]
["bitfinex","ETHUSD",1753633668953,0.24360975,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753633669158,0.2436003,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753633669358,0.3740003,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753633669657,0.3740003,3832.6,3832.5,3.54956288]
["bitfinex","ETHUSD",1753633669858,0.002,3833.0,3832.5,3.54956288]
["bitfinex","ETHUSD",1753633669859,0.2456003,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633670268,0.3760003,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633670484,0.1324,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633670689,0.3760003,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633671856,0.3760003,3833.0,3832.9,3.54929058]
["bitfinex","ETHUSD",1753633673560,0.37606829,3833.0,3832.9,3.54929058]
["bitfinex","ETHUSD",1753633673758,0.3760686,3833.0,3832.9,3.54929058]
["bitfinex","ETHUSD",1753633674176,0.002,3833.0,3832.9,3.54929058]
["bitfinex","ETHUSD",1753633674875,0.002,3833.0,3832.6,0.8937]
["bitfinex","ETHUSD",1753633675078,0.02809262,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633675260,0.1324,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633678505,0.1324,3833.0,3832.6,2.60918928]
["bitfinex","ETHUSD",1753633678792,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753633679196,0.9567,3832.8,3832.5,2.60924941]
["bitfinex","ETHUSD",1753633679361,0.1304,3832.6,3832.2,4.259]
["bitfinex","ETHUSD",1753633679561,0.8263,3832.8,3832.6,2.609177]
["bitfinex","ETHUSD",1753633680094,0.1304,3832.7,3832.6,2.609177]
["bitfinex","ETHUSD",1753633680487,0.1304,3832.7,3832.3,0.4662]
["bitfinex","ETHUSD",1753633680665,0.1304,3832.5,3832.4,2.60933085]
["bitfinex","ETHUSD",1753633680984,0.1304,3832.5,3832.4,3.07553085]
["bitfinex","ETHUSD",1753633681159,0.1304,3832.5,3832.4,3.54963085]
["bitfinex","ETHUSD",1753633682762,0.1304,3832.5,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633682990,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753633683301,0.37465141,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753633683877,0.37465141,3832.5,3832.2,3.07564399]
["bitfinex","ETHUSD",1753633683878,0.37465141,3832.5,3832.3,2.60935902]
["bitfinex","ETHUSD",1753633684082,0.37465141,3832.4,3832.3,2.60935902]
["bitfinex","ETHUSD",1753633687272,0.37465141,3832.4,3832.2,2.60946007]
["bitfinex","ETHUSD",1753633687480,0.24431798,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633687969,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633688166,0.37471092,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633688373,0.37471092,3832.4,3832.0,0.4662]
["bitfinex","ETHUSD",1753633688562,0.1304,3832.2,3832.1,2.60949205]
["bitfinex","ETHUSD",1753633688795,0.1304,3832.2,3832.0,2.60959577]
["bitfinex","ETHUSD",1753633689364,0.02609262,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1753633689570,0.1304,3831.7,3831.6,2.61085162]
["bitfinex","ETHUSD",1753633692307,0.1304,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633693117,0.84451716,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633693525,0.6002,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633693674,0.92209262,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633693880,7.43520027,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633694174,8.34960877,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633694582,8.20316425,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633694787,8.2030255,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633694987,8.34937848,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633695188,8.2030255,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633695998,7.2997255,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633696200,8.36091785,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633696403,8.36091785,3831.7,3831.6,0.4696]
["bitfinex","ETHUSD",1753633696610,4.13991785,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633696780,7.59531785,3831.7,3831.6,0.9187]
["bitfinex","ETHUSD",1753633696981,7.59531785,3831.7,3831.6,0.4696]
["bitfinex","ETHUSD",1753633697213,7.59531785,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633697674,7.59497967,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633699309,7.3514,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753633699502,4.3514,3831.7,3831.6,3.52857576]
["bitfinex","ETHUSD",1753633699702,4.3444,3831.7,3831.6,3.52857576]
["bitfinex","ETHUSD",1753633701612,4.3444,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1753633702133,4.3444,3831.7,3831.6,3.52857576]
["bitfinex","ETHUSD",1753633702313,4.209,3831.8,3831.7,2.60975193]
["bitfinex","ETHUSD",1753633702614,0.1304,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753633702782,0.4698,3832.7,3831.8,2.60973954]
["bitfinex","ETHUSD",1753633702783,4.208,3832.5,3831.8,0.9177]
["bitfinex","ETHUSD",1753633702981,0.24338768,3832.4,3832.3,2.60933516]
["bitfinex","ETHUSD",1753633703231,0.37378768,3832.4,3832.3,3.07799905]
["bitfinex","ETHUSD",1753633703590,0.37378768,3832.4,3832.3,0.4686]
["bitfinex","ETHUSD",1753633703786,0.37378768,3832.4,3832.2,2.60945005]
["bitfinex","ETHUSD",1753633704201,0.37378768,3832.4,3832.3,3.07799905]
["bitfinex","ETHUSD",1753633704609,0.37378768,3832.4,3832.3,0.4686]
["bitfinex","ETHUSD",1753633704786,0.37378768,3832.4,3832.3,3.07799905]
["bitfinex","ETHUSD",1753633705686,0.37378768,3832.4,3832.3,3.52709905]
["bitfinex","ETHUSD",1753633705895,0.37378768,3832.4,3832.0,0.9177]
["bitfinex","ETHUSD",1753633706132,0.1304,3832.2,3832.1,0.4686]
["bitfinex","ETHUSD",1753633706418,0.1304,3832.2,3832.1,3.07813524]
["bitfinex","ETHUSD",1753633707222,0.1304,3832.2,3832.1,3.52723524]
["bitfinex","ETHUSD",1753633708319,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753633708518,0.1304,3832.2,3832.1,3.07813524]
["bitfinex","ETHUSD",1753633708721,0.1304,3832.2,3832.1,0.4686]
["bitfinex","ETHUSD",1753633709032,0.1304,3832.2,3831.9,2.6096536]
["bitfinex","ETHUSD",1753633709224,0.1304,3832.2,3831.7,3.07839025]
["bitfinex","ETHUSD",1753633709225,0.02609262,3832.1,3832.0,2.60955123]
["bitfinex","ETHUSD",1753633709405,4.194,3832.2,3832.0,2.60955123]
["bitfinex","ETHUSD",1753633709611,0.1304,3832.1,3832.0,2.60955123]
["bitfinex","ETHUSD",1753633709786,0.1304,3832.1,3831.7,3.07839456]
["bitfinex","ETHUSD",1753633709992,0.02609262,3832.1,3831.8,0.9177]
["bitfinex","ETHUSD",1753633710294,0.1304,3831.9,3831.8,3.05881749]
["bitfinex","ETHUSD",1753633710890,0.1304,3831.9,3831.8,3.52741749]
["bitfinex","ETHUSD",1753633711619,0.1304,3831.9,3831.6,3.41741931]
["bitfinex","ETHUSD",1753633711620,0.9598,3831.9,3831.6,0.001]
["bitfinex","ETHUSD",1753633711821,0.1304,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1753633712423,0.1304,3831.7,3831.6,3.52857576]
["bitfinex","ETHUSD",1753633713898,0.1304,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1753633714234,0.1304,3831.7,3831.6,3.07947576]
["bitfinex","ETHUSD",1753633714521,0.1304,3831.7,3831.6,0.4696]
["bitfinex","ETHUSD",1753633714893,0.1304,3831.7,3831.6,3.07947576]
["bitfinex","ETHUSD",1753633715422,0.1304,3831.7,3831.6,3.39267576]
["bitfinex","ETHUSD",1753633715628,0.1304,3831.7,3831.6,4.31037576]
["bitfinex","ETHUSD",1753633716329,4.47909558,3835.7,3831.6,4.31037576]
["bitfinex","ETHUSD",1753633716330,0.002,3833.0,3831.7,0.7818]
["bitfinex","ETHUSD",1753633716628,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633716809,0.002,3833.0,3832.3,2.60939905]
["bitfinex","ETHUSD",1753633716810,0.002,3833.0,3832.8,2.60905865]
["bitfinex","ETHUSD",1753633717009,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633717204,0.24608083,3833.0,3832.9,3.52669058]
["bitfinex","ETHUSD",1753633718300,0.002,3833.0,3832.9,3.52669058]
["bitfinex","ETHUSD",1753633718497,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633718818,0.002,3833.0,3832.9,3.07759058]
["bitfinex","ETHUSD",1753633719008,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633720128,0.002,3833.0,3832.9,3.52669058]
["bitfinex","ETHUSD",1753633723110,0.002,3833.0,3832.7,4.18]
["bitfinex","ETHUSD",1753633723455,0.1304,3832.8,3832.7,3.08771599]
["bitfinex","ETHUSD",1753633723746,0.1304,3832.8,3832.7,3.54991599]
["bitfinex","ETHUSD",1753633724225,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753633724614,0.002,3833.0,3832.9,3.54979058]
["bitfinex","ETHUSD",1753633730151,0.002,3833.0,3832.9,3.88359058]
["bitfinex","ETHUSD",1753633730454,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753633730619,0.002,3833.3,3833.2,7.59887425]
["bitfinex","ETHUSD",1753633730815,0.002,3833.3,3833.2,8.51358639]
["bitfinex","ETHUSD",1753633731349,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753633731652,0.002,3833.8,3833.7,7.57344614]
["bitfinex","ETHUSD",1753633731856,0.002,3833.8,3833.7,8.51424614]
["bitfinex","ETHUSD",1753633733036,0.002,3833.8,3833.7,12.91424614]
["bitfinex","ETHUSD",1753633733238,0.002,3833.8,3833.7,8.51424614]
["bitfinex","ETHUSD",1753633734018,0.002,3833.8,3833.7,7.56844614]
["bitfinex","ETHUSD",1753633734223,0.002,3833.8,3833.7,6.77244614]
["bitfinex","ETHUSD",1753633734618,0.002,3833.8,3833.1,0.7802]
["bitfinex","ETHUSD",1753633734833,0.50079262,3833.8,3833.2,4.164]
["bitfinex","ETHUSD",1753633735051,0.7502,3833.7,3833.2,4.6426]
["bitfinex","ETHUSD",1753633735235,0.02809262,3833.8,3833.2,4.6262]
["bitfinex","ETHUSD",1753633735437,0.02809262,3833.8,3833.5,2.60851512]
["bitfinex","ETHUSD",1753633735665,0.002,3833.8,3833.3,0.4786]
["bitfinex","ETHUSD",1753633735838,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753633736374,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1753633736521,0.002,3834.1,3834.0,9.66184146]
["bitfinex","ETHUSD",1753633736720,1e-08,3834.1,3834.0,10.57655904]
["bitfinex","ETHUSD",1753633737025,0.002,3834.6,3834.5,12.35877194]
["bitfinex","ETHUSD",1753633737243,0.002,3834.6,3834.5,16.52577194]
["bitfinex","ETHUSD",1753633737447,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753633737850,0.002,3835.5,3835.4,3.08588998]
["bitfinex","ETHUSD",1753633738677,0.002,3835.5,3835.4,3.54808998]
["bitfinex","ETHUSD",1753633739151,0.002,3835.5,3835.4,3.57416287]
["bitfinex","ETHUSD",1753633739852,0.002,3835.5,3835.4,3.54808998]
["bitfinex","ETHUSD",1753633740154,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753633740325,0.1324,3835.5,3835.4,4.162]
["bitfinex","ETHUSD",1753633740521,0.1324,3835.5,3835.4,6.76928998]
["bitfinex","ETHUSD",1753633741263,0.002,3835.5,3835.4,7.71008998]
["bitfinex","ETHUSD",1753633744585,0.002,3835.5,3835.4,6.76228998]
["bitfinex","ETHUSD",1753633744781,0.002,3835.5,3835.4,22.78368598]
["bitfinex","ETHUSD",1753633744987,0.1304,3835.8,3835.4,22.78368598]
["bitfinex","ETHUSD",1753633744988,0.002,3836.3,3836.1,2.60681421]
["bitfinex","ETHUSD",1753633745150,0.002,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753633745348,0.002,3836.3,3836.2,3.08534625]
["bitfinex","ETHUSD",1753633745545,0.002,3836.3,3836.2,3.54754625]
["bitfinex","ETHUSD",1753633746088,0.002,3836.3,3836.2,25.10521971]
["bitfinex","ETHUSD",1753633746241,1e-08,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753633746441,1e-08,3836.4,3836.3,32.7967663]
["bitfinex","ETHUSD",1753633746642,1e-08,3836.4,3836.3,33.0780463]
["bitfinex","ETHUSD",1753633747087,1e-08,3836.7,3836.6,33.42547448]
["bitfinex","ETHUSD",1753633747271,0.002,3837.5,3837.4,3.42493109]
["bitfinex","ETHUSD",1753633747469,0.002,3837.5,3837.4,7.6079904]
["bitfinex","ETHUSD",1753633747670,0.002,3837.5,3837.4,8.65313109]
["bitfinex","ETHUSD",1753633749249,0.002,3837.5,3837.4,2.73633109]
["bitfinex","ETHUSD",1753633749780,0.002,3837.5,3837.4,3.67713109]
["bitfinex","ETHUSD",1753633750796,0.002,3837.5,3837.4,3.7031904]
["bitfinex","ETHUSD",1753633751101,0.002,3837.5,3837.4,3.67713109]
["bitfinex","ETHUSD",1753633751701,0.002,3837.5,3837.4,4.50043109]
["bitfinex","ETHUSD",1753633751884,1e-08,3837.5,3837.4,34.81513509]
["bitfinex","ETHUSD",1753633752304,1e-08,3837.5,3837.4,37.81513509]
["bitfinex","ETHUSD",1753633752603,1e-08,3837.5,3837.4,38.36513509]
["bitfinex","ETHUSD",1753633752768,0.002,3838.0,3837.9,36.42889159]
["bitfinex","ETHUSD",1753633752769,1e-08,3838.0,3837.9,36.42889159]
["bitfinex","ETHUSD",1753633753096,1e-08,3838.0,3837.9,41.26029159]
["bitfinex","ETHUSD",1753633753258,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1753633753460,1e-08,3838.4,3838.3,37.72098426]
["bitfinex","ETHUSD",1753633753676,1e-08,3838.4,3838.3,33.67220706]
["bitfinex","ETHUSD",1753633754062,1e-08,3838.4,3838.3,22.89732006]
["bitfinex","ETHUSD",1753633754259,0.2412089,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753633754460,0.02986555,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1753633754683,1e-08,3840.1,3840.0,25.72172266]
["bitfinex","ETHUSD",1753633754894,1e-08,3840.1,3840.0,27.46942266]
["bitfinex","ETHUSD",1753633755264,1e-08,3840.1,3840.0,18.58156666]
["bitfinex","ETHUSD",1753633755575,1e-08,3840.1,3840.0,19.27806666]
["bitfinex","ETHUSD",1753633755773,1e-08,3840.1,3840.0,3.43516666]
["bitfinex","ETHUSD",1753633755977,1e-08,3840.1,3840.0,3.47411303]
["bitfinex","ETHUSD",1753633756173,1e-08,3840.1,3840.0,19.14710569]
["bitfinex","ETHUSD",1753633756422,0.3853711,3841.7,3841.0,2.60346957]
["bitfinex","ETHUSD",1753633756571,0.4669,3842.1,3841.4,4.32]
["bitfinex","ETHUSD",1753633756572,0.3853711,3842.1,3841.4,4.32]
["bitfinex","ETHUSD",1753633756899,0.4669,3842.3,3841.4,2.60321757]
["bitfinex","ETHUSD",1753633757116,1e-08,3841.5,3841.4,4.32694974]
["bitfinex","ETHUSD",1753633757289,1e-08,3841.5,3841.4,9.18895674]
["bitfinex","ETHUSD",1753633757599,1e-08,3841.5,3841.4,3.38421757]
["bitfinex","ETHUSD",1753633757788,0.46690001,3841.5,3840.6,6.323057]
["bitfinex","ETHUSD",1753633757999,0.46690001,3841.5,3840.5,3.3848182]
["bitfinex","ETHUSD",1753633758000,0.46690001,3841.5,3840.5,0.781]
["bitfinex","ETHUSD",1753633758179,0.4463,3841.4,3840.5,0.781]
["bitfinex","ETHUSD",1753633758513,3.0,3841.2,3840.4,2.60383957]
["bitfinex","ETHUSD",1753633758806,2.60364038,3840.8,3839.9,2.60422442]
["bitfinex","ETHUSD",1753633759105,0.9132,3840.7,3839.5,0.7651]
["bitfinex","ETHUSD",1753633759266,2.60382762,3840.5,3839.6,2.60443796]
["bitfinex","ETHUSD",1753633759465,5.01439262,3840.6,3839.5,0.7651]
["bitfinex","ETHUSD",1753633759666,0.4669,3840.4,3839.8,2.60428773]
["bitfinex","ETHUSD",1753633759909,3.54319621,3840.4,3839.0,1.6818]
["bitfinex","ETHUSD",1753633760111,0.93929262,3840.4,3839.8,2.60430077]
["bitfinex","ETHUSD",1753633760773,0.93929262,3840.4,3839.7,2.60435408]
["bitfinex","ETHUSD",1753633760974,0.93929262,3840.4,3839.3,0.02604641]
["bitfinex","ETHUSD",1753633761204,0.8263,3840.6,3840.2,2.6039969]
["bitfinex","ETHUSD",1753633761409,4.159,3840.5,3840.0,0.02604166]
["bitfinex","ETHUSD",1753633761570,0.4669,3840.9,3840.1,0.7651]
["bitfinex","ETHUSD",1753633761571,4.158,3840.9,3840.1,0.7651]
["bitfinex","ETHUSD",1753633761777,0.8263,3841.2,3840.2,0.94274031]
["bitfinex","ETHUSD",1753633761991,4.158,3841.1,3841.0,2.60343697]
["bitfinex","ETHUSD",1753633762704,4.158,3841.1,3840.9,2.60354332]
["bitfinex","ETHUSD",1753633762907,4.158,3841.1,3840.6,2.6037444]
["bitfinex","ETHUSD",1753633763205,1e-08,3841.5,3840.7,0.4625]
["bitfinex","ETHUSD",1753633763404,1e-08,3841.5,3840.7,0.94273692]
["bitfinex","ETHUSD",1753633763603,1e-08,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1753633765407,1e-08,3841.5,3841.2,2.73374975]
["bitfinex","ETHUSD",1753633765408,1e-08,3841.5,3841.3,2.60327648]
["bitfinex","ETHUSD",1753633765610,0.46690001,3841.5,3841.0,2.60342607]
["bitfinex","ETHUSD",1753633765810,0.4669,3841.4,3841.1,0.1304]
["bitfinex","ETHUSD",1753633766015,0.4669,3841.4,3840.6,2.60375982]
["bitfinex","ETHUSD",1753633766220,0.1304,3841.0,3840.6,2.60375982]
["bitfinex","ETHUSD",1753633766402,0.1304,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1753633766403,0.24004543,3840.9,3840.7,2.60366651]
["bitfinex","ETHUSD",1753633766589,0.1304,3841.0,3840.5,2.60382752]
["bitfinex","ETHUSD",1753633766918,0.1304,3841.0,3840.4,2.73428372]
["bitfinex","ETHUSD",1753633766919,0.24013739,3840.9,3840.4,2.73428372]
["bitfinex","ETHUSD",1753633767123,0.24013739,3840.8,3840.5,2.60377611]
["bitfinex","ETHUSD",1753633767291,0.24013739,3840.7,3840.6,2.60370948]
["bitfinex","ETHUSD",1753633767490,0.24013739,3840.7,3840.6,2.73410948]
["bitfinex","ETHUSD",1753633767896,4.152,3841.0,3840.7,2.60369164]
["bitfinex","ETHUSD",1753633768097,0.24016263,3840.9,3840.7,2.60369164]
["bitfinex","ETHUSD",1753633768293,0.24016263,3840.8,3840.6,0.1304]
["bitfinex","ETHUSD",1753633768611,0.24016263,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1753633768814,0.24016263,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1753633768992,0.24016263,3840.7,3840.4,2.73428894]
["bitfinex","ETHUSD",1753633769326,0.24016263,3840.6,3840.4,0.1304]
["bitfinex","ETHUSD",1753633769529,1.2612,3841.8,3840.6,2.60370011]
["bitfinex","ETHUSD",1753633769822,0.4669,3841.4,3840.9,2.60352245]
["bitfinex","ETHUSD",1753633770007,4.149,3841.3,3841.2,2.6033435]
["bitfinex","ETHUSD",1753633770340,4.149,3841.3,3840.6,0.02603759]
["bitfinex","ETHUSD",1753633770487,0.00200001,3841.5,3841.1,2.60340591]
["bitfinex","ETHUSD",1753633770686,0.00200001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1753633771119,0.00200001,3841.5,3841.4,4.33284974]
["bitfinex","ETHUSD",1753633771727,0.00200001,3841.5,3841.4,3.90947034]
["bitfinex","ETHUSD",1753633772127,0.00200001,3841.5,3841.4,3.88343817]
["bitfinex","ETHUSD",1753633772324,0.00200001,3841.5,3841.4,3.90947034]
["bitfinex","ETHUSD",1753633772628,0.00200001,3841.5,3841.4,3.88343817]
["bitfinex","ETHUSD",1753633773238,0.00200001,3841.5,3841.4,2.17983817]
["bitfinex","ETHUSD",1753633773734,1e-08,3841.5,3841.4,3.93867034]
["bitfinex","ETHUSD",1753633774902,0.00220674,3843.6,3841.7,0.8161]
["bitfinex","ETHUSD",1753633775137,0.4689,3843.1,3842.7,2.60233689]
["bitfinex","ETHUSD",1753633775442,0.002,3843.1,3842.7,2.60233689]
["bitfinex","ETHUSD",1753633775602,3.0,3842.7,3841.1,0.9167]
["bitfinex","ETHUSD",1753633775805,0.9132,3842.6,3842.2,2.60263763]
["bitfinex","ETHUSD",1753633776005,0.9132,3842.5,3842.3,2.60260579]
["bitfinex","ETHUSD",1753633776305,4.948,3842.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753633776306,0.777,3842.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753633776506,0.777,3842.8,3842.6,2.60236877]
["bitfinex","ETHUSD",1753633776715,0.777,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753633776940,0.777,3842.8,3842.6,2.60238919]
["bitfinex","ETHUSD",1753633777123,0.777,3842.8,3842.0,0.9167]
["bitfinex","ETHUSD",1753633777328,0.777,3842.8,3842.5,2.60241483]
["bitfinex","ETHUSD",1753633777665,4.2439,3842.8,3842.0,0.9167]
["bitfinex","ETHUSD",1753633777872,4.2439,3842.8,3841.8,2.60293428]
["bitfinex","ETHUSD",1753633777873,0.004,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753633778001,0.004,3842.8,3841.8,0.8161]
["bitfinex","ETHUSD",1753633778346,0.777,3842.8,3842.6,2.60240456]
["bitfinex","ETHUSD",1753633778554,0.777,3842.8,3841.9,0.4625]
["bitfinex","ETHUSD",1753633778721,0.777,3842.8,3842.6,2.60234448]
["bitfinex","ETHUSD",1753633778903,0.777,3842.8,3842.0,2.60281103]
["bitfinex","ETHUSD",1753633779102,0.777,3842.8,3841.9,0.4625]
["bitfinex","ETHUSD",1753633779306,0.777,3842.8,3840.0,8.38111104]
["bitfinex","ETHUSD",1753633779307,0.4669,3842.7,3842.2,2.60264118]
["bitfinex","ETHUSD",1753633779528,0.1304,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1753633779804,0.1304,3842.4,3842.2,2.60267494]
["bitfinex","ETHUSD",1753633780323,0.1304,3842.4,3842.1,2.60272516]
["bitfinex","ETHUSD",1753633780532,0.1304,3842.4,3842.2,2.60266322]
["bitfinex","ETHUSD",1753633780734,0.1304,3842.4,3841.9,2.60287763]
["bitfinex","ETHUSD",1753633780919,0.47239262,3842.3,3841.7,2.6030062]
["bitfinex","ETHUSD",1753633781114,0.1304,3842.1,3841.7,2.6030062]
["bitfinex","ETHUSD",1753633781343,0.24189445,3842.0,3841.8,2.60293864]
["bitfinex","ETHUSD",1753633781545,0.24189445,3841.9,3841.8,2.60293864]
["bitfinex","ETHUSD",1753633782034,0.24189445,3841.9,3841.7,2.60299591]
["bitfinex","ETHUSD",1753633782367,4.03749445,3841.8,3841.0,0.4542]
["bitfinex","ETHUSD",1753633782665,0.1304,3841.3,3841.1,2.60341075]
["bitfinex","ETHUSD",1753633782814,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753633783013,0.1304,3841.3,3841.0,2.60348867]
["bitfinex","ETHUSD",1753633783014,0.22554116,3841.3,3841.0,2.60348867]
["bitfinex","ETHUSD",1753633783218,0.09514116,3841.2,3840.8,0.1304]
["bitfinex","ETHUSD",1753633783423,0.09522527,3841.1,3841.0,2.6034872]
["bitfinex","ETHUSD",1753633783654,0.09522527,3841.1,3841.0,3.0714872]
["bitfinex","ETHUSD",1753633783957,0.09522527,3841.1,3840.8,0.1304]
["bitfinex","ETHUSD",1753633784256,0.1304,3841.3,3841.0,2.60348867]
["bitfinex","ETHUSD",1753633784563,0.09532769,3841.2,3840.8,0.1304]
["bitfinex","ETHUSD",1753633784715,0.09532769,3841.1,3840.9,2.60351918]
["bitfinex","ETHUSD",1753633784918,0.09532715,3841.0,3840.9,2.60349785]
["bitfinex","ETHUSD",1753633785113,0.09532715,3841.0,3840.8,2.60360431]
["bitfinex","ETHUSD",1753633785441,0.09532715,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633785766,0.09532715,3840.9,3840.6,0.1304]
["bitfinex","ETHUSD",1753633785767,0.7503,3840.8,3840.6,0.1304]
["bitfinex","ETHUSD",1753633785912,0.22572715,3840.7,3840.4,2.60383331]
["bitfinex","ETHUSD",1753633786116,0.7503,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753633786725,0.7503,3840.8,3840.5,2.60379314]
["bitfinex","ETHUSD",1753633786921,0.1304,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633787129,0.24297625,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633787340,0.24297625,3840.9,3840.6,2.6037229]
["bitfinex","ETHUSD",1753633787567,0.2258618,3841.0,3840.6,2.6037229]
["bitfinex","ETHUSD",1753633787568,0.33843805,3840.8,3840.6,2.6037229]
["bitfinex","ETHUSD",1753633787720,0.24306484,3840.7,3840.3,2.73433861]
["bitfinex","ETHUSD",1753633787923,0.24306484,3840.6,3840.4,2.60387445]
["bitfinex","ETHUSD",1753633788246,0.24306484,3840.5,3840.4,2.60387445]
["bitfinex","ETHUSD",1753633788756,0.24316873,3840.5,3840.4,3.51387445]
["bitfinex","ETHUSD",1753633789258,0.24316873,3840.5,3840.3,0.1304]
["bitfinex","ETHUSD",1753633789435,0.1304,3841.0,3840.3,0.1304]
["bitfinex","ETHUSD",1753633789436,0.0954618,3840.9,3840.3,2.73436317]
["bitfinex","ETHUSD",1753633789636,0.3387006,3840.8,3840.3,0.1304]
["bitfinex","ETHUSD",1753633789841,0.2432388,3840.7,3840.3,2.73435028]
["bitfinex","ETHUSD",1753633790142,0.2432388,3840.7,3840.0,0.91]
["bitfinex","ETHUSD",1753633790143,0.3387006,3840.6,3840.1,2.60409885]
["bitfinex","ETHUSD",1753633790332,0.2432388,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753633790532,0.9935388,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633790732,1.0890006,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633790957,0.9935388,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633791262,4.70549132,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633791449,7.23992684,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633791668,4.6099388,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633791859,7.21383422,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633792228,7.30937617,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633792725,6.72783422,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633792925,4.1239388,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633793122,1.12387286,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633793327,4.166,3840.4,3840.3,3.07296323]
["bitfinex","ETHUSD",1753633793624,0.7503,3840.8,3840.5,2.60379778]
["bitfinex","ETHUSD",1753633793963,0.7889,3841.2,3840.7,2.60369203]
["bitfinex","ETHUSD",1753633794136,3.0,3841.0,3840.8,0.468]
["bitfinex","ETHUSD",1753633794326,3.0,3841.0,3840.4,2.60389464]
["bitfinex","ETHUSD",1753633794327,0.33862301,3840.9,3840.4,2.60389542]
["bitfinex","ETHUSD",1753633794529,0.33862301,3840.9,3840.3,2.60493837]
["bitfinex","ETHUSD",1753633794530,0.1304,3840.8,3840.3,2.60493837]
["bitfinex","ETHUSD",1753633794729,0.1304,3840.8,3840.3,0.469]
["bitfinex","ETHUSD",1753633794933,0.1304,3840.8,3840.6,2.60374477]
["bitfinex","ETHUSD",1753633795126,0.1304,3840.8,3840.6,2.60371367]
["bitfinex","ETHUSD",1753633795331,0.1304,3840.8,3840.3,0.001]
["bitfinex","ETHUSD",1753633795564,0.1304,3840.8,3840.6,0.468]
["bitfinex","ETHUSD",1753633795762,0.1304,3840.8,3840.7,3.07169203]
["bitfinex","ETHUSD",1753633795963,0.1304,3841.0,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633796230,7.168,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633796429,7.41111626,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633796673,7.50659219,3840.9,3840.5,0.1304]
["bitfinex","ETHUSD",1753633796873,0.1304,3840.6,3840.5,2.60381738]
["bitfinex","ETHUSD",1753633797245,0.1304,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753633797573,0.1304,3840.6,3840.3,2.60495472]
["bitfinex","ETHUSD",1753633797776,0.1304,3840.6,3840.4,2.60389335]
["bitfinex","ETHUSD",1753633798329,0.1304,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753633798564,0.33856664,3840.8,3840.5,2.60377199]
["bitfinex","ETHUSD",1753633798755,0.1304,3840.7,3840.5,3.07177471]
["bitfinex","ETHUSD",1753633798969,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753633799146,0.1304,3840.7,3840.3,2.60490388]
["bitfinex","ETHUSD",1753633799349,0.1304,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753633799939,0.1304,3840.7,3840.3,2.60496258]
["bitfinex","ETHUSD",1753633800134,0.1304,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753633800359,3.11586429,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1753633800576,0.1304,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633801035,0.1304,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1753633801232,4.161,3840.4,3840.3,3.51496323]
["bitfinex","ETHUSD",1753633801432,0.9604,3840.7,3840.3,3.51496323]
["bitfinex","ETHUSD",1753633801633,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753633801833,0.83,3841.0,3840.8,2.60358322]
["bitfinex","ETHUSD",1753633802072,7.161,3840.9,3840.8,2.60358322]
["bitfinex","ETHUSD",1753633802236,3.0,3840.9,3840.8,3.07158322]
["bitfinex","ETHUSD",1753633802441,3.83,3841.4,3840.8,0.91]
["bitfinex","ETHUSD",1753633802678,3.1304,3841.2,3841.1,2.60335409]
["bitfinex","ETHUSD",1753633803058,3.1304,3841.2,3841.0,2.60346648]
["bitfinex","ETHUSD",1753633803260,3.1304,3841.2,3841.1,3.07142089]
["bitfinex","ETHUSD",1753633803491,3.1304,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1753633803784,3.1304,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1753633803943,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1753633804145,0.002,3841.5,3841.1,1.8173]
["bitfinex","ETHUSD",1753633804344,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1753633804758,0.002,3841.5,3841.4,3.51321757]
["bitfinex","ETHUSD",1753633805152,0.002,3841.5,3841.4,3.64361757]
["bitfinex","ETHUSD",1753633808781,0.002,3841.5,3841.4,1.0404]
["bitfinex","ETHUSD",1753633810459,0.002,3841.5,3840.7,0.468]
["bitfinex","ETHUSD",1753633810801,0.1304,3841.2,3840.7,0.5984]
["bitfinex","ETHUSD",1753633811005,0.4642,3841.4,3840.6,2.60374145]
["bitfinex","ETHUSD",1753633811297,0.1304,3841.0,3840.6,2.60374145]
["bitfinex","ETHUSD",1753633811501,0.02609262,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1753633811733,0.1304,3840.7,3840.3,2.60495181]
["bitfinex","ETHUSD",1753633812694,0.1304,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753633812896,0.1304,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633814007,0.8044,3840.8,3840.4,2.60389542]
["bitfinex","ETHUSD",1753633814008,0.9348,3840.8,3840.4,2.60389542]
["bitfinex","ETHUSD",1753633814207,0.9348,3840.8,3840.3,0.9555]
["bitfinex","ETHUSD",1753633814208,0.9348,3840.8,3840.5,0.4934]
["bitfinex","ETHUSD",1753633814377,4.2804,3840.9,3840.6,3.55820611]
["bitfinex","ETHUSD",1753633814716,4.2804,3840.9,3840.6,0.9545]
["bitfinex","ETHUSD",1753633814865,4.2804,3840.9,3840.6,3.09710607]
["bitfinex","ETHUSD",1753633815495,4.2804,3840.9,3840.7,3.0970759]
["bitfinex","ETHUSD",1753633815657,4.2804,3840.9,3840.7,0.4934]
["bitfinex","ETHUSD",1753633816570,4.2804,3840.9,3840.6,0.4611]
["bitfinex","ETHUSD",1753633816781,4.2804,3840.9,3840.4,0.6238]
["bitfinex","ETHUSD",1753633816988,4.2804,3840.9,3840.6,2.60375681]
["bitfinex","ETHUSD",1753633817324,4.2804,3840.9,3840.7,2.60368633]
["bitfinex","ETHUSD",1753633817473,4.2804,3840.9,3840.5,0.4934]
["bitfinex","ETHUSD",1753633817474,4.2804,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753633817675,4.2804,3840.9,3840.8,0.4934]
["bitfinex","ETHUSD",1753633817900,4.15,3840.9,3840.8,0.4934]
["bitfinex","ETHUSD",1753633818418,4.15,3840.9,3840.5,3.09721965]
["bitfinex","ETHUSD",1753633818573,4.15,3840.9,3840.6,2.60375982]
["bitfinex","ETHUSD",1753633818923,4.15,3840.9,3840.7,3.55819142]
["bitfinex","ETHUSD",1753633819427,4.15,3840.9,3840.7,3.09709142]
["bitfinex","ETHUSD",1753633820310,4.15,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1753633820618,0.1304,3840.6,3840.4,2.60384808]
["bitfinex","ETHUSD",1753633820819,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753633821181,0.1304,3840.6,3840.5,3.09722762]
["bitfinex","ETHUSD",1753633821377,0.1304,3840.6,3840.5,0.4934]
["bitfinex","ETHUSD",1753633822016,0.1304,3840.6,3840.3,2.60491683]
["bitfinex","ETHUSD",1753633822177,0.1304,3840.4,3840.3,2.60491683]
["bitfinex","ETHUSD",1753633822517,0.1304,3840.4,3840.3,3.09831683]
["bitfinex","ETHUSD",1753633822676,0.1304,3840.4,3840.3,3.55941683]
["bitfinex","ETHUSD",1753633823278,0.1304,3840.4,3840.3,3.55946323]
["bitfinex","ETHUSD",1753633824011,0.1304,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633826511,0.1304,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1753633826814,0.1304,3840.4,3840.3,3.09836323]
["bitfinex","ETHUSD",1753633827429,0.1304,3840.4,3840.3,3.55946323]
["bitfinex","ETHUSD",1753633827599,0.1304,3840.4,3840.3,3.09836323]
["bitfinex","ETHUSD",1753633827922,0.1304,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1753633828124,0.1304,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633828328,0.0904,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633828485,0.5543,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633828980,0.0904,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633829595,0.5543,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633829991,0.0904,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633832222,0.5543,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633832610,3.15819542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633832945,0.0904,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633836435,2.69429542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633836735,4.35899542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633837135,3.91679542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633839063,3.94288804,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633839263,4.93508804,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633839464,7.93508804,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633839675,7.90899542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753633842182,7.90899542,3840.4,3839.8,0.001]
["bitfinex","ETHUSD",1753633842183,3.97173448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633842468,10.54673448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633843085,11.03373448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633843239,12.03063448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633844789,10.54773448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633845970,6.42173448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633846160,10.54773448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633847405,6.42173448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633847583,10.54773448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633849074,11.03473448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633849409,12.03163448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633850583,11.09773448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633850771,6.42173448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633850972,10.54773448,3839.9,3839.8,0.49830001]
["bitfinex","ETHUSD",1753633851802,10.54773448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633852298,10.67813448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1753633853502,10.67813448,3839.9,3839.8,0.49830001]
["bitfinex","ETHUSD",1753633853691,3.1304,3839.9,3839.8,0.95850001]
["bitfinex","ETHUSD",1753633853917,0.1304,3839.9,3839.8,0.95850001]
["bitfinex","ETHUSD",1753633854093,4.2564,3839.9,3839.8,0.95850001]
["bitfinex","ETHUSD",1753633854508,7.2564,3839.9,3839.8,0.95850001]
["bitfinex","ETHUSD",1753633855681,3.1304,3839.9,3839.8,0.95850001]
["bitfinex","ETHUSD",1753633855886,7.2564,3839.9,3839.8,0.95850001]
["bitfinex","ETHUSD",1753633857085,0.1304,3839.9,3839.8,4.31310231]
["bitfinex","ETHUSD",1753633858607,3.0,3840.3,3840.2,2.6039832]
["bitfinex","ETHUSD",1753633858920,1e-08,3840.4,3840.3,26.76593123]
["bitfinex","ETHUSD",1753633859086,0.002,3841.5,3841.4,3.42361757]
["bitfinex","ETHUSD",1753633859505,0.002,3841.5,3841.4,4.38211757]
["bitfinex","ETHUSD",1753633860217,0.002,3841.5,3841.4,1.7789]
["bitfinex","ETHUSD",1753633861216,0.002,3841.5,3841.4,4.38211757]
["bitfinex","ETHUSD",1753633862320,0.002,3841.5,3841.4,1.7789]
["bitfinex","ETHUSD",1753633862684,0.002,3841.5,3841.4,1.3187]
["bitfinex","ETHUSD",1753633863014,0.002,3841.5,3841.4,1.7789]
["bitfinex","ETHUSD",1753633864495,0.002,3841.5,3841.1,0.7657]
["bitfinex","ETHUSD",1753633864698,0.002,3841.5,3841.1,1.7242]
["bitfinex","ETHUSD",1753633865024,0.002,3841.5,3841.3,2.60328283]
["bitfinex","ETHUSD",1753633865205,0.002,3841.5,3841.2,0.9585]
["bitfinex","ETHUSD",1753633865381,0.002,3841.5,3841.3,0.9585]
["bitfinex","ETHUSD",1753633865585,0.002,3841.5,3841.3,3.56171817]
["bitfinex","ETHUSD",1753633865785,0.002,3841.5,3841.4,3.56171757]
["bitfinex","ETHUSD",1753633866006,0.002,3841.5,3841.4,0.9585]
["bitfinex","ETHUSD",1753633866413,0.002,3841.5,3841.4,3.56171757]
["bitfinex","ETHUSD",1753633866800,0.002,3841.5,3841.4,0.9585]
["bitfinex","ETHUSD",1753633867327,0.002,3841.5,3841.4,3.56171757]
["bitfinex","ETHUSD",1753633868024,0.002,3841.5,3841.4,0.9585]
["bitfinex","ETHUSD",1753633868224,0.002,3841.5,3841.4,4.32741757]
["bitfinex","ETHUSD",1753633868416,0.002,3841.5,3841.4,4.35344974]
["bitfinex","ETHUSD",1753633869495,0.002,3841.5,3841.4,8.47644974]
["bitfinex","ETHUSD",1753633869694,0.002,3841.5,3841.4,8.45041757]
["bitfinex","ETHUSD",1753633871224,0.002,3841.5,3841.4,4.32741757]
["bitfinex","ETHUSD",1753633871434,0.002,3841.5,3841.4,27.71906374]
["bitfinex","ETHUSD",1753633871595,0.002,3841.5,3841.4,24.07946257]
["bitfinex","ETHUSD",1753633871789,0.002,3841.5,3841.4,8.58081757]
["bitfinex","ETHUSD",1753633871996,0.002,3841.5,3841.4,18.57818257]
["bitfinex","ETHUSD",1753633872329,0.002,3843.1,3843.0,5.85132374]
["bitfinex","ETHUSD",1753633872534,0.002,3843.1,3843.0,8.45393374]
["bitfinex","ETHUSD",1753633872887,0.002,3843.1,3843.0,10.64971474]
["bitfinex","ETHUSD",1753633874326,1e-08,3843.2,3843.1,3.15206604]
["bitfinex","ETHUSD",1753633874529,1e-08,3843.2,3843.1,14.4253327]
["bitfinex","ETHUSD",1753633874706,1e-08,3843.2,3843.1,12.40967304]
["bitfinex","ETHUSD",1753633875104,1e-08,3843.2,3843.1,21.58095404]
["bitfinex","ETHUSD",1753633875325,0.002,3844.0,3843.9,3.93632449]
["bitfinex","ETHUSD",1753633875531,2.63865367,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753633875532,0.03837464,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753633875823,2.0,3846.0,3845.9,10.87670861]
["bitfinex","ETHUSD",1753633875992,2.0,3846.0,3845.9,8.52150499]
["bitfinex","ETHUSD",1753633876193,1e-08,3846.0,3845.9,9.37008844]
["bitfinex","ETHUSD",1753633876490,1e-08,3846.0,3845.9,16.77043138]
["bitfinex","ETHUSD",1753633876688,1e-08,3846.0,3845.9,11.87551761]
["bitfinex","ETHUSD",1753633876899,1e-08,3846.0,3845.9,1.259]
["bitfinex","ETHUSD",1753633877100,1e-08,3846.0,3845.9,0.7848]
["bitfinex","ETHUSD",1753633877330,0.6579,3846.2,3845.9,0.7848]
["bitfinex","ETHUSD",1753633877331,1e-08,3846.2,3845.9,0.7848]
["bitfinex","ETHUSD",1753633877630,1e-08,3846.2,3845.9,1.259]
["bitfinex","ETHUSD",1753633877816,1e-08,3846.2,3845.5,0.50020442]
["bitfinex","ETHUSD",1753633878013,1e-08,3846.2,3845.5,0.4742]
["bitfinex","ETHUSD",1753633878201,1e-08,3846.2,3845.5,0.50020442]
["bitfinex","ETHUSD",1753633878403,2.59999479,3846.2,3845.5,0.50020442]
["bitfinex","ETHUSD",1753633878605,3.00000001,3846.2,3845.6,0.02600374]
["bitfinex","ETHUSD",1753633878804,2.60016373,3846.0,3845.5,0.4742]
["bitfinex","ETHUSD",1753633879129,1e-08,3846.2,3845.5,0.4742]
["bitfinex","ETHUSD",1753633879294,1e-08,3846.2,3845.5,0.50020442]
["bitfinex","ETHUSD",1753633879494,1e-08,3846.2,3845.6,2.60031622]
["bitfinex","ETHUSD",1753633879816,1e-08,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753633879996,1e-08,3846.2,3846.1,3.45283676]
["bitfinex","ETHUSD",1753633880200,1e-08,3846.2,3846.1,16.48009276]
["bitfinex","ETHUSD",1753633880533,1e-08,3846.2,3846.1,17.0752924]
["bitfinex","ETHUSD",1753633880826,1e-08,3846.2,3846.1,8.4001864]
["bitfinex","ETHUSD",1753633881232,0.03395518,3846.7,3846.6,3.42649843]
["bitfinex","ETHUSD",1753633881416,0.03395518,3846.7,3846.6,6.97992941]
["bitfinex","ETHUSD",1753633881731,0.03395518,3846.7,3846.6,1.301]
["bitfinex","ETHUSD",1753633881892,0.03395518,3846.7,3846.6,0.8268]
["bitfinex","ETHUSD",1753633882099,0.03395518,3846.7,3846.6,3.90069843]
["bitfinex","ETHUSD",1753633882330,0.04,3848.9,3846.6,3.90069843]
["bitfinex","ETHUSD",1753633882331,0.04,3848.9,3846.9,0.8268]
["bitfinex","ETHUSD",1753633882533,0.04,3848.9,3847.8,12.02519267]
["bitfinex","ETHUSD",1753633882694,1e-08,3847.9,3847.8,15.57519267]
["bitfinex","ETHUSD",1753633883034,1e-08,3847.9,3847.8,16.49779267]
["bitfinex","ETHUSD",1753633883405,1e-08,3847.9,3847.8,28.29957167]
["bitfinex","ETHUSD",1753633883611,1e-08,3847.9,3847.8,25.09165147]
["bitfinex","ETHUSD",1753633884007,1e-08,3847.9,3847.8,21.06818047]
["bitfinex","ETHUSD",1753633884214,1e-08,3847.9,3847.8,0.8268]
["bitfinex","ETHUSD",1753633884410,1e-08,3847.9,3847.8,3.42568767]
["bitfinex","ETHUSD",1753633884616,1e-08,3847.9,3847.8,19.88590693]
["bitfinex","ETHUSD",1753633884812,1e-08,3847.9,3847.8,4.27491629]
["bitfinex","ETHUSD",1753633885012,1e-08,3847.9,3847.8,3.45167654]
["bitfinex","ETHUSD",1753633885213,1e-08,3847.9,3847.8,0.85278887]
["bitfinex","ETHUSD",1753633885509,1e-08,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753633885708,0.4328,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753633885899,0.4328,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753633886328,0.4328,3847.7,3847.5,2.59908014]
["bitfinex","ETHUSD",1753633886528,0.4328,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753633886529,0.12960001,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1753633886832,0.56240001,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1753633887032,0.56240001,3847.9,3847.2,0.79639292]
["bitfinex","ETHUSD",1753633887033,1e-08,3847.9,3847.8,3.36928767]
["bitfinex","ETHUSD",1753633887214,1e-08,3847.9,3847.8,39.13187654]
["bitfinex","ETHUSD",1753633887418,1e-08,3847.9,3847.8,42.10588767]
["bitfinex","ETHUSD",1753633887598,0.39177346,3849.0,3848.8,6.40210742]
["bitfinex","ETHUSD",1753633887933,0.39177346,3849.0,3848.8,5.83011642]
["bitfinex","ETHUSD",1753633888139,0.39177346,3849.0,3848.8,3.36861242]
["bitfinex","ETHUSD",1753633888436,0.39177346,3849.0,3848.8,8.67461242]
["bitfinex","ETHUSD",1753633888731,0.39177346,3849.0,3848.8,7.99916342]
["bitfinex","ETHUSD",1753633889032,0.39177346,3849.0,3848.8,7.33422242]
["bitfinex","ETHUSD",1753633889444,0.39177346,3849.0,3848.8,7.23801936]
["bitfinex","ETHUSD",1753633889648,0.39177346,3849.0,3848.8,6.88582242]
["bitfinex","ETHUSD",1753633889838,0.39177346,3849.0,3848.8,7.48388642]
["bitfinex","ETHUSD",1753633890041,0.39177346,3849.0,3848.8,8.40648642]
["bitfinex","ETHUSD",1753633890213,1e-08,3849.0,3848.9,17.01111192]
["bitfinex","ETHUSD",1753633890418,1e-08,3849.0,3848.9,7.53954592]
["bitfinex","ETHUSD",1753633890619,1e-08,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753633890929,4.279,3850.3,3848.9,4.224514]
["bitfinex","ETHUSD",1753633891124,2.63681755,3850.9,3849.0,0.7704]
["bitfinex","ETHUSD",1753633891125,0.02609262,3850.2,3849.0,0.7704]
["bitfinex","ETHUSD",1753633891336,0.04,3850.9,3849.0,0.7704]
["bitfinex","ETHUSD",1753633891337,2.59715677,3850.4,3849.6,2.59762519]
["bitfinex","ETHUSD",1753633891514,0.7513,3850.7,3849.1,3.09818513]
["bitfinex","ETHUSD",1753633891717,0.7513,3850.7,3849.2,2.59794242]
["bitfinex","ETHUSD",1753633891718,2.59700513,3850.6,3849.2,2.59794242]
["bitfinex","ETHUSD",1753633891921,0.02609262,3850.6,3849.3,2.59782705]
["bitfinex","ETHUSD",1753633892121,0.02609262,3850.6,3849.0,0.7704]
["bitfinex","ETHUSD",1753633892122,0.02609262,3850.5,3849.0,0.7704]
["bitfinex","ETHUSD",1753633892460,2.59744588,3850.0,3849.0,0.7704]
["bitfinex","ETHUSD",1753633892785,4.313,3850.2,3849.0,0.79638077]
["bitfinex","ETHUSD",1753633893081,2.59740271,3850.0,3849.3,2.59787098]
["bitfinex","ETHUSD",1753633893280,3.4328,3850.1,3849.3,2.59787098]
["bitfinex","ETHUSD",1753633893439,2.59747006,3849.9,3848.4,1.2446]
["bitfinex","ETHUSD",1753633893774,0.4328,3849.9,3848.5,0.02598414]
["bitfinex","ETHUSD",1753633893958,0.4328,3849.9,3848.4,0.7704]
["bitfinex","ETHUSD",1753633893959,0.7854,3849.8,3848.6,0.02598347]
["bitfinex","ETHUSD",1753633894125,2.59762459,3849.7,3849.0,2.59804084]
["bitfinex","ETHUSD",1753633894550,2.59767753,3849.6,3848.7,0.02598279]
["bitfinex","ETHUSD",1753633894769,4.31,3849.5,3848.4,0.79638482]
["bitfinex","ETHUSD",1753633894921,4.31,3849.5,3848.6,2.59829736]
["bitfinex","ETHUSD",1753633895121,4.31,3849.5,3848.1,0.04]
["bitfinex","ETHUSD",1753633895122,3.4328,3849.4,3848.1,0.04]
["bitfinex","ETHUSD",1753633895443,2.59821533,3848.8,3848.1,2.6386721]
["bitfinex","ETHUSD",1753633895641,2.59843327,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753633895827,2.59857928,3848.3,3848.1,0.04]
["bitfinex","ETHUSD",1753633896026,5.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633896469,6.09921753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633896982,6.77881753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633897186,7.56421753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633897336,7.01421753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633897542,11.25641753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633897849,11.87421753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753633898943,3.37959299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753633899181,11.36719299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753633899336,4.3427,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753633899733,7.4376,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753633900194,0.1296,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753633900367,0.1296,3847.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753633900368,0.7803,3847.0,3846.0,0.1304]
["bitfinex","ETHUSD",1753633900534,0.7803,3847.0,3844.2,0.8189]
["bitfinex","ETHUSD",1753633900535,0.55,3846.7,3844.9,0.4484]
["bitfinex","ETHUSD",1753633900740,0.1296,3846.2,3845.5,2.60042923]
["bitfinex","ETHUSD",1753633900975,0.1296,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1753633901193,5.7295688,3846.2,3844.7,2.60092822]
["bitfinex","ETHUSD",1753633901485,2.60064495,3845.2,3844.0,0.4742]
["bitfinex","ETHUSD",1753633901642,2.60064495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633901643,11.27994495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633901836,11.90534495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633902051,10.86134495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633902357,11.90634495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633902795,11.28954495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633902976,11.90734495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753633903384,5.70342147,3844.2,3843.1,0.041]
["bitfinex","ETHUSD",1753633903689,10.74582147,3844.2,3843.1,0.041]
["bitfinex","ETHUSD",1753633903859,11.24082147,3844.2,3843.1,0.041]
["bitfinex","ETHUSD",1753633904065,0.55,3843.8,3843.1,0.041]
["bitfinex","ETHUSD",1753633904260,0.1304,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753633904491,0.1304,3843.2,3843.1,3.12106604]
["bitfinex","ETHUSD",1753633904669,4.367,3843.4,3843.1,3.6059301]
["bitfinex","ETHUSD",1753633904869,0.1304,3843.3,3843.2,0.478]
["bitfinex","ETHUSD",1753633905074,0.1304,3843.3,3843.2,3.07999833]
["bitfinex","ETHUSD",1753633905903,4.368,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753633906061,4.369,3844.2,3843.6,0.9499]
["bitfinex","ETHUSD",1753633906599,4.369,3844.2,3843.3,3.07986531]
["bitfinex","ETHUSD",1753633906897,3.0,3844.4,3843.6,2.601718]
["bitfinex","ETHUSD",1753633907070,4.367,3844.1,3843.6,2.601718]
["bitfinex","ETHUSD",1753633907269,4.369,3844.2,3843.7,0.96285255]
["bitfinex","ETHUSD",1753633907587,4.369,3844.2,3844.0,2.60139765]
["bitfinex","ETHUSD",1753633907797,2.6006502,3845.2,3843.1,0.041]
["bitfinex","ETHUSD",1753633907798,6.246,3845.5,3844.1,0.478]
["bitfinex","ETHUSD",1753633907975,4.367,3845.4,3844.1,0.9499]
["bitfinex","ETHUSD",1753633908363,4.367,3845.4,3844.2,0.49093867]
["bitfinex","ETHUSD",1753633908570,3.0,3845.3,3844.7,2.60093017]
["bitfinex","ETHUSD",1753633908787,4.367,3845.4,3844.3,2.60118893]
["bitfinex","ETHUSD",1753633908990,4.367,3845.4,3844.2,0.478]
["bitfinex","ETHUSD",1753633909191,4.367,3845.4,3844.8,2.60085461]
["bitfinex","ETHUSD",1753633909394,6.246,3845.5,3844.7,0.49093225]
["bitfinex","ETHUSD",1753633909598,6.246,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753633909800,0.8018,3845.7,3845.6,2.60033492]
["bitfinex","ETHUSD",1753633909801,4.366,3845.7,3845.6,2.60033492]
["bitfinex","ETHUSD",1753633909966,0.8324,3846.3,3845.8,2.60023922]
["bitfinex","ETHUSD",1753633910299,0.8324,3846.3,3844.5,0.478]
["bitfinex","ETHUSD",1753633910300,2.60026116,3845.8,3844.5,0.478]
["bitfinex","ETHUSD",1753633910474,0.3872,3845.8,3845.0,2.60077427]
["bitfinex","ETHUSD",1753633910665,3.0,3845.6,3844.8,2.60087676]
["bitfinex","ETHUSD",1753633910863,3.0,3845.7,3844.9,2.60081825]
["bitfinex","ETHUSD",1753633911067,4.366,3845.6,3844.5,0.478]
["bitfinex","ETHUSD",1753633911300,4.366,3845.5,3845.0,2.60072592]
["bitfinex","ETHUSD",1753633911505,3.0,3845.4,3845.0,2.60077488]
["bitfinex","ETHUSD",1753633911715,3.0,3845.4,3844.5,0.9499]
["bitfinex","ETHUSD",1753633912017,4.366,3845.5,3844.6,0.478]
["bitfinex","ETHUSD",1753633912018,4.364,3845.5,3844.6,0.478]
["bitfinex","ETHUSD",1753633912192,4.364,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753633912383,7.364,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753633913204,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753633914220,4.406,3845.9,3845.0,0.7505]
["bitfinex","ETHUSD",1753633914523,4.406,3845.9,3845.4,2.60044238]
["bitfinex","ETHUSD",1753633914722,4.406,3845.9,3845.5,2.60041206]
["bitfinex","ETHUSD",1753633915293,4.406,3845.9,3845.1,2.60064739]
["bitfinex","ETHUSD",1753633915624,0.04,3845.9,3844.8,0.0129265]
["bitfinex","ETHUSD",1753633915802,4.362,3845.8,3845.2,3.07863858]
["bitfinex","ETHUSD",1753633916000,0.04,3845.9,3845.5,2.60044158]
["bitfinex","ETHUSD",1753633916188,0.04,3845.9,3845.5,0.1304]
["bitfinex","ETHUSD",1753633916390,0.1304,3845.8,3845.7,2.60030244]
["bitfinex","ETHUSD",1753633917103,0.1304,3845.8,3845.3,0.9499]
["bitfinex","ETHUSD",1753633917300,0.1304,3845.8,3845.2,0.1304]
["bitfinex","ETHUSD",1753633917301,0.1304,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753633917622,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753633917926,0.04,3845.9,3845.8,3.69345761]
["bitfinex","ETHUSD",1753633918231,0.04,3845.9,3845.8,3.20863922]
["bitfinex","ETHUSD",1753633918420,0.04,3845.9,3845.8,3.07823922]
["bitfinex","ETHUSD",1753633919939,0.04,3845.9,3845.8,3.55013922]
["bitfinex","ETHUSD",1753633920793,0.04,3845.9,3845.8,3.68053922]
["bitfinex","ETHUSD",1753633923253,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753633923532,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633923732,0.002,3847.4,3847.3,5.57498343]
["bitfinex","ETHUSD",1753633924033,4.36,3847.4,3847.3,3.07722543]
["bitfinex","ETHUSD",1753633924235,4.36,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633924637,4.36,3847.4,3846.9,2.59942983]
["bitfinex","ETHUSD",1753633924807,0.1296,3847.2,3846.9,2.59942983]
["bitfinex","ETHUSD",1753633925008,4.36,3847.4,3846.7,2.59963085]
["bitfinex","ETHUSD",1753633925203,0.002,3847.4,3847.1,2.59934717]
["bitfinex","ETHUSD",1753633925409,0.1296,3847.2,3846.8,0.478]
["bitfinex","ETHUSD",1753633925718,0.1296,3847.2,3846.6,2.74218902]
["bitfinex","ETHUSD",1753633925719,0.1296,3847.2,3846.7,2.59963085]
["bitfinex","ETHUSD",1753633925906,4.356,3847.3,3846.6,2.59967873]
["bitfinex","ETHUSD",1753633926239,0.1296,3846.9,3846.5,2.59976262]
["bitfinex","ETHUSD",1753633926439,4.356,3847.3,3846.5,0.478]
["bitfinex","ETHUSD",1753633926741,0.1296,3846.7,3846.6,0.01290149]
["bitfinex","ETHUSD",1753633926912,0.1296,3846.7,3846.5,2.59971486]
["bitfinex","ETHUSD",1753633927126,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753633927327,4.4796,3846.7,3846.5,0.478]
["bitfinex","ETHUSD",1753633927533,4.4796,3846.7,3846.2,0.1296]
["bitfinex","ETHUSD",1753633927733,4.4796,3846.7,3846.2,3.0779688]
["bitfinex","ETHUSD",1753633927934,4.4796,3846.7,3846.4,2.59979421]
["bitfinex","ETHUSD",1753633928127,4.4796,3846.7,3846.3,2.59989303]
["bitfinex","ETHUSD",1753633928322,4.4796,3846.7,3846.2,2.59995608]
["bitfinex","ETHUSD",1753633928528,4.35,3846.7,3845.9,2.60016533]
["bitfinex","ETHUSD",1753633928855,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753633929045,4.347,3846.4,3846.3,2.61281114]
["bitfinex","ETHUSD",1753633929354,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753633929555,4.344,3847.1,3846.6,0.9499]
["bitfinex","ETHUSD",1753633929744,0.1296,3847.0,3846.7,2.5995815]
["bitfinex","ETHUSD",1753633929944,0.1296,3847.0,3846.8,2.59956072]
["bitfinex","ETHUSD",1753633930457,0.1296,3847.0,3846.4,0.1296]
["bitfinex","ETHUSD",1753633930660,0.1296,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753633930828,4.4706,3847.0,3846.9,3.07749569]
["bitfinex","ETHUSD",1753633931030,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633931231,0.1316,3847.4,3847.3,3.07722543]
["bitfinex","ETHUSD",1753633931442,0.1316,3847.4,3847.3,3.54912543]
["bitfinex","ETHUSD",1753633931443,0.002,3847.4,3847.3,3.54912543]
["bitfinex","ETHUSD",1753633931729,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633931954,0.002,3847.4,3847.3,3.07722543]
["bitfinex","ETHUSD",1753633932133,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633932760,0.002,3847.4,3847.3,3.55532543]
["bitfinex","ETHUSD",1753633933363,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633933743,0.002,3847.4,3847.3,3.09272543]
["bitfinex","ETHUSD",1753633933943,0.002,3847.4,3847.3,3.55532543]
["bitfinex","ETHUSD",1753633934876,0.002,3847.4,3847.3,3.09272543]
["bitfinex","ETHUSD",1753633935042,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633935365,2.59855291,3848.3,3847.3,2.59922543]
["bitfinex","ETHUSD",1753633935366,0.7636,3849.8,3847.8,33.14888767]
["bitfinex","ETHUSD",1753633935545,0.7636,3849.8,3847.4,2.59910701]
["bitfinex","ETHUSD",1753633935546,0.1296,3849.3,3848.7,3.51297993]
["bitfinex","ETHUSD",1753633935865,0.1296,3849.4,3848.7,3.52584934]
["bitfinex","ETHUSD",1753633936056,4.4616,3849.4,3848.7,4.48194934]
["bitfinex","ETHUSD",1753633936452,4.4616,3849.4,3848.7,6.66231234]
["bitfinex","ETHUSD",1753633936633,4.4586,3849.4,3848.7,4.46907993]
["bitfinex","ETHUSD",1753633936835,4.329,3849.4,3848.7,2.59827993]
["bitfinex","ETHUSD",1753633937093,0.1316,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753633937401,0.1316,3848.8,3848.6,0.01286975]
["bitfinex","ETHUSD",1753633937547,0.1316,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1753633937744,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753633937973,0.002,3848.8,3848.6,2.59833323]
["bitfinex","ETHUSD",1753633937974,0.1316,3848.8,3848.6,2.59833323]
["bitfinex","ETHUSD",1753633938174,0.1316,3848.8,3848.5,0.4935]
["bitfinex","ETHUSD",1753633938392,0.1316,3848.8,3848.6,2.59830031]
["bitfinex","ETHUSD",1753633938587,0.1316,3848.8,3848.5,3.09189922]
["bitfinex","ETHUSD",1753633938750,0.1316,3848.8,3848.6,2.59833262]
["bitfinex","ETHUSD",1753633938952,0.002,3848.8,3848.7,2.61115002]
["bitfinex","ETHUSD",1753633939169,0.002,3848.8,3848.7,8.43117534]
["bitfinex","ETHUSD",1753633939489,0.002,3848.8,3848.7,9.20340593]
["bitfinex","ETHUSD",1753633939867,0.002,3848.8,3848.7,12.20340593]
["bitfinex","ETHUSD",1753633940063,0.002,3848.8,3848.7,33.43724593]
["bitfinex","ETHUSD",1753633940267,0.002,3848.8,3848.7,30.23916093]
["bitfinex","ETHUSD",1753633940480,1e-08,3848.8,3848.7,30.23916093]
["bitfinex","ETHUSD",1753633940787,1e-08,3848.8,3848.7,22.59428193]
["bitfinex","ETHUSD",1753633940993,1e-08,3848.8,3848.7,21.42843693]
["bitfinex","ETHUSD",1753633941189,0.00200001,3848.8,3848.7,7.46907993]
["bitfinex","ETHUSD",1753633941388,0.00200001,3848.8,3848.7,9.48398093]
["bitfinex","ETHUSD",1753633942416,0.00200001,3848.8,3848.7,19.35405493]
["bitfinex","ETHUSD",1753633942708,0.00200001,3848.8,3848.7,7.46907993]
["bitfinex","ETHUSD",1753633943086,1e-08,3849.0,3848.8,6.14821242]
["bitfinex","ETHUSD",1753633943299,1e-08,3849.0,3848.9,12.10360763]
["bitfinex","ETHUSD",1753633943505,1e-08,3849.0,3848.9,13.17644092]
["bitfinex","ETHUSD",1753633943682,1e-08,3849.0,3848.9,8.04979992]
["bitfinex","ETHUSD",1753633944275,1e-08,3849.0,3848.9,39.33094492]
["bitfinex","ETHUSD",1753633944471,1e-08,3849.0,3848.9,42.33094492]
["bitfinex","ETHUSD",1753633944812,1e-08,3849.0,3848.9,38.01894492]
["bitfinex","ETHUSD",1753633945006,1e-08,3849.0,3848.9,42.33694492]
["bitfinex","ETHUSD",1753633945200,1e-08,3849.0,3848.9,38.01894492]
["bitfinex","ETHUSD",1753633945401,1e-08,3849.0,3848.9,42.33694492]
["bitfinex","ETHUSD",1753633945616,1e-08,3849.0,3848.9,42.20734492]
["bitfinex","ETHUSD",1753633945979,0.04,3850.9,3848.9,42.20734492]
["bitfinex","ETHUSD",1753633945980,0.04,3850.9,3850.0,2.59740259]
["bitfinex","ETHUSD",1753633946215,1e-08,3850.1,3850.0,11.71554459]
["bitfinex","ETHUSD",1753633946519,1e-08,3850.1,3850.0,15.86770823]
["bitfinex","ETHUSD",1753633946716,0.04,3850.9,3850.8,3.39606298]
["bitfinex","ETHUSD",1753633946878,0.04,3850.9,3850.8,3.40889697]
["bitfinex","ETHUSD",1753633947079,0.04,3850.9,3850.8,11.88243197]
["bitfinex","ETHUSD",1753633947307,0.04,3850.9,3850.8,10.17511498]
["bitfinex","ETHUSD",1753633947508,0.04,3850.9,3850.8,9.00711498]
["bitfinex","ETHUSD",1753633947714,0.04,3850.9,3850.8,9.68325498]
["bitfinex","ETHUSD",1753633947916,0.04,3850.9,3850.8,4.35216298]
["bitfinex","ETHUSD",1753633948218,0.04,3850.9,3850.8,6.62200597]
["bitfinex","ETHUSD",1753633948419,0.04,3850.9,3850.8,3.88956298]
["bitfinex","ETHUSD",1753633948716,0.04,3850.9,3850.8,7.28440197]
["bitfinex","ETHUSD",1753633948927,0.04,3850.9,3850.8,3.88956298]
["bitfinex","ETHUSD",1753633949080,0.04,3850.9,3850.8,7.26436497]
["bitfinex","ETHUSD",1753633949416,0.04,3850.9,3850.8,8.02534584]
["bitfinex","ETHUSD",1753633950003,0.04,3850.9,3850.8,20.65590984]
["bitfinex","ETHUSD",1753633950205,0.04,3850.9,3850.8,19.40771398]
["bitfinex","ETHUSD",1753633950402,0.04,3850.9,3850.8,17.84771398]
["bitfinex","ETHUSD",1753633950608,0.04,3850.9,3850.8,28.78154398]
["bitfinex","ETHUSD",1753633950990,0.04,3850.9,3850.8,19.76496798]
["bitfinex","ETHUSD",1753633951192,0.04,3850.9,3850.8,3.39606298]
["bitfinex","ETHUSD",1753633951606,0.04,3850.9,3850.8,3.88956298]
["bitfinex","ETHUSD",1753633951776,0.04,3850.9,3850.8,3.39606298]
["bitfinex","ETHUSD",1753633951980,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753633952190,0.04,3850.9,3850.5,2.60988406]
["bitfinex","ETHUSD",1753633952386,5.4627,3850.8,3849.9,0.01283902]
["bitfinex","ETHUSD",1753633952725,3.05193472,3850.7,3849.4,2.59779991]
["bitfinex","ETHUSD",1753633952927,0.04,3850.9,3848.8,0.7834]
["bitfinex","ETHUSD",1753633952928,1.24196247,3850.6,3848.8,0.7834]
["bitfinex","ETHUSD",1753633953115,0.7545,3850.5,3849.0,18.817797]
["bitfinex","ETHUSD",1753633953430,0.7545,3850.3,3848.9,2.5981085]
["bitfinex","ETHUSD",1753633953726,0.7545,3849.6,3848.7,2.59823703]
["bitfinex","ETHUSD",1753633953926,2.5977665,3849.5,3848.5,2.59840418]
["bitfinex","ETHUSD",1753633954128,4.322,3849.4,3848.5,2.59840418]
["bitfinex","ETHUSD",1753633954349,2.59804554,3849.1,3848.3,2.59850674]
["bitfinex","ETHUSD",1753633954623,0.8213,3848.8,3848.2,2.59860664]
["bitfinex","ETHUSD",1753633954789,0.8213,3848.8,3848.1,0.04]
["bitfinex","ETHUSD",1753633955194,0.8213,3848.8,3848.2,2.59856063]
["bitfinex","ETHUSD",1753633955622,0.1296,3848.7,3848.4,2.59841877]
["bitfinex","ETHUSD",1753633955838,0.1296,3848.7,3848.3,2.59852323]
["bitfinex","ETHUSD",1753633956001,0.1296,3848.7,3848.2,2.72818043]
["bitfinex","ETHUSD",1753633956201,0.1296,3848.7,3848.5,2.59837536]
["bitfinex","ETHUSD",1753633956416,0.1296,3848.7,3848.3,3.09198689]
["bitfinex","ETHUSD",1753633956612,0.1296,3848.7,3848.3,0.4935]
["bitfinex","ETHUSD",1753633956916,4.317,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753633957142,0.8213,3849.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753633957350,0.1296,3849.5,3848.7,2.61114207]
["bitfinex","ETHUSD",1753633957573,0.1296,3849.1,3848.9,2.59809483]
["bitfinex","ETHUSD",1753633957729,0.1296,3849.1,3848.5,0.1296]
["bitfinex","ETHUSD",1753633957730,0.1296,3849.1,3848.8,2.59817465]
["bitfinex","ETHUSD",1753633958139,0.1296,3849.1,3848.5,0.14246804]
["bitfinex","ETHUSD",1753633958323,0.1296,3849.1,3848.5,0.01286804]
["bitfinex","ETHUSD",1753633958911,4.317,3849.0,3848.8,2.59814855]
["bitfinex","ETHUSD",1753633959153,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753633959450,0.1296,3849.3,3849.1,2.59799347]
["bitfinex","ETHUSD",1753633959754,4.321,3849.2,3849.1,2.59799347]
["bitfinex","ETHUSD",1753633960045,0.1296,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753633960417,0.04,3850.9,3849.7,3.847201]
["bitfinex","ETHUSD",1753633960418,6.239,3850.5,3849.7,3.847201]
["bitfinex","ETHUSD",1753633960745,0.1296,3850.2,3849.4,0.0128488]
["bitfinex","ETHUSD",1753633960945,0.4497,3850.1,3849.5,2.59771053]
["bitfinex","ETHUSD",1753633961120,4.321,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753633961314,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753633961521,4.4506,3850.2,3849.8,2.59753559]
["bitfinex","ETHUSD",1753633961721,4.321,3850.1,3849.8,2.59753559]
["bitfinex","ETHUSD",1753633961939,4.321,3850.1,3849.6,2.72723308]
["bitfinex","ETHUSD",1753633962248,4.319,3850.0,3849.6,0.1296]
["bitfinex","ETHUSD",1753633962446,4.7687,3850.0,3849.6,2.72725657]
["bitfinex","ETHUSD",1753633962628,1.0566,3849.9,3849.6,2.59766033]
["bitfinex","ETHUSD",1753633963027,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753633963226,4.317,3849.9,3849.0,3.926782]
["bitfinex","ETHUSD",1753633963427,4.7898,3849.9,3849.6,2.59766675]
["bitfinex","ETHUSD",1753633963946,4.315,3849.8,3849.6,2.59766675]
["bitfinex","ETHUSD",1753633964148,5.2651,3849.8,3849.1,2.59794315]
["bitfinex","ETHUSD",1753633964372,6.1865,3849.8,3849.3,2.59782521]
["bitfinex","ETHUSD",1753633964532,5.7137,3849.8,3849.3,2.59782521]
["bitfinex","ETHUSD",1753633964732,0.4728,3849.7,3849.5,2.59767816]
["bitfinex","ETHUSD",1753633965051,2.59723948,3850.3,3849.2,8.450584]
["bitfinex","ETHUSD",1753633965052,4.314,3849.6,3849.2,8.450584]
["bitfinex","ETHUSD",1753633965266,4.314,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753633965467,4.314,3849.6,3849.5,2.72733996]
["bitfinex","ETHUSD",1753633965762,4.317,3849.6,3849.5,2.72733996]
["bitfinex","ETHUSD",1753633966069,0.6024,3850.1,3849.6,2.59766079]
["bitfinex","ETHUSD",1753633966367,4.317,3850.0,3849.7,2.59760117]
["bitfinex","ETHUSD",1753633966545,0.4728,3849.9,3849.7,2.59760117]
["bitfinex","ETHUSD",1753633967029,4.317,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1753633967232,4.312,3849.9,3849.7,2.597605]
["bitfinex","ETHUSD",1753633967438,4.312,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753633968283,4.312,3849.9,3849.7,2.59760066]
["bitfinex","ETHUSD",1753633968422,4.312,3849.9,3849.5,2.72732942]
["bitfinex","ETHUSD",1753633968423,4.7848,3849.9,3849.5,2.7272739]
["bitfinex","ETHUSD",1753633968619,4.7848,3849.9,3849.5,2.72732781]
["bitfinex","ETHUSD",1753633968827,0.4728,3849.8,3848.9,2.59814492]
["bitfinex","ETHUSD",1753633969122,0.4728,3849.8,3849.5,2.59773996]
["bitfinex","ETHUSD",1753633969322,4.9189,3849.9,3849.4,0.1296]
["bitfinex","ETHUSD",1753633969323,4.4416,3849.9,3849.4,0.1296]
["bitfinex","ETHUSD",1753633969529,0.1296,3849.7,3849.1,2.7275568]
["bitfinex","ETHUSD",1753633969722,0.1296,3849.7,3849.3,2.59786332]
["bitfinex","ETHUSD",1753633969939,0.1296,3849.7,3849.4,2.59779503]
["bitfinex","ETHUSD",1753633970138,0.6024,3849.7,3849.4,2.59779503]
["bitfinex","ETHUSD",1753633970457,8.83588938,3850.8,3848.3,3.05258579]
["bitfinex","ETHUSD",1753633970458,0.8158,3849.5,3848.3,3.05258579]
["bitfinex","ETHUSD",1753633970635,0.1296,3849.2,3848.4,5.639923]
["bitfinex","ETHUSD",1753633970833,0.1296,3849.0,3848.7,2.59823759]
["bitfinex","ETHUSD",1753633971019,0.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1753633971224,4.303,3848.9,3848.4,0.1296]
["bitfinex","ETHUSD",1753633971458,4.303,3848.9,3848.7,2.5982235]
["bitfinex","ETHUSD",1753633971752,0.1296,3849.0,3848.5,3.05251496]
["bitfinex","ETHUSD",1753633971969,0.1296,3849.0,3848.7,2.59822343]
["bitfinex","ETHUSD",1753633972269,4.301,3848.9,3848.7,2.59555576]
["bitfinex","ETHUSD",1753633972464,4.299,3848.9,3848.8,2.59820729]
["bitfinex","ETHUSD",1753633972827,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753633973068,0.9501,3850.7,3848.9,0.4541]
["bitfinex","ETHUSD",1753633973240,4.303,3849.9,3849.0,0.8015]
["bitfinex","ETHUSD",1753633973560,0.4773,3849.8,3848.6,0.8015]
["bitfinex","ETHUSD",1753633973760,0.9501,3849.8,3849.0,2.59806755]
["bitfinex","ETHUSD",1753633973926,0.9501,3849.8,3848.4,0.8973]
["bitfinex","ETHUSD",1753633973927,4.311,3849.7,3849.1,2.59797242]
["bitfinex","ETHUSD",1753633974269,0.4728,3849.8,3849.3,2.5978603]
["bitfinex","ETHUSD",1753633974455,0.4728,3849.8,3849.4,2.59779931]
["bitfinex","ETHUSD",1753633974657,5.2591,3849.7,3849.2,2.59794242]
["bitfinex","ETHUSD",1753633974865,0.9501,3849.6,3849.2,2.59794242]
["bitfinex","ETHUSD",1753633975166,0.9501,3849.5,3849.0,2.5980747]
["bitfinex","ETHUSD",1753633975366,1.2933,3849.4,3848.9,2.59813231]
["bitfinex","ETHUSD",1753633975563,4.307,3849.3,3849.2,2.5979224]
["bitfinex","ETHUSD",1753633976053,4.307,3849.3,3848.6,0.4541]
["bitfinex","ETHUSD",1753633976235,4.307,3849.3,3849.1,2.5979502]
["bitfinex","ETHUSD",1753633976438,4.307,3849.3,3849.1,2.59798643]
["bitfinex","ETHUSD",1753633976659,4.307,3849.3,3848.9,2.59809005]
["bitfinex","ETHUSD",1753633976833,4.7798,3849.3,3848.7,2.59827993]
["bitfinex","ETHUSD",1753633977037,4.307,3849.3,3848.9,2.59809176]
["bitfinex","ETHUSD",1753633978055,4.307,3849.3,3849.0,2.59805395]
["bitfinex","ETHUSD",1753633978378,4.307,3849.3,3848.4,0.4541]
["bitfinex","ETHUSD",1753633978379,4.307,3849.3,3848.8,2.59814912]
["bitfinex","ETHUSD",1753633978672,4.307,3849.3,3848.9,2.59811597]
["bitfinex","ETHUSD",1753633978879,4.7798,3849.3,3848.8,2.59814506]
["bitfinex","ETHUSD",1753633979078,4.298,3849.2,3848.9,2.59811805]
["bitfinex","ETHUSD",1753633979283,4.298,3849.2,3848.4,0.4541]
["bitfinex","ETHUSD",1753633979444,0.4728,3849.3,3848.4,0.4541]
["bitfinex","ETHUSD",1753633979849,0.8205,3849.4,3848.5,2.59841496]
["bitfinex","ETHUSD",1753633980160,4.295,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753633980355,4.294,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753633980588,4.294,3849.2,3849.0,2.59806066]
["bitfinex","ETHUSD",1753633981179,4.294,3849.2,3848.4,0.4541]
["bitfinex","ETHUSD",1753633981385,4.294,3849.2,3848.1,2.63966517]
["bitfinex","ETHUSD",1753633981386,2.59814492,3848.9,3848.1,2.63966517]
["bitfinex","ETHUSD",1753633981689,0.7803,3848.7,3848.1,2.63968329]
["bitfinex","ETHUSD",1753633981988,7.87193289,3848.6,3848.1,0.041]
["bitfinex","ETHUSD",1753633982145,5.2411,3848.6,3848.1,0.041]
["bitfinex","ETHUSD",1753633982351,3.37891753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633982649,6.47455975,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633982851,7.42465975,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633983181,11.84425975,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633983487,11.74861753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633984045,11.84420799,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633985607,7.55420799,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753633985901,0.8275,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753633986266,0.8275,3848.0,3847.3,0.8983]
["bitfinex","ETHUSD",1753633986452,0.8275,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1753633986652,4.294,3848.0,3847.9,3.49612013]
["bitfinex","ETHUSD",1753633987092,2.59779443,3849.5,3847.9,3.49612013]
["bitfinex","ETHUSD",1753633987093,0.8275,3849.4,3848.0,7.235914]
["bitfinex","ETHUSD",1753633987274,0.8295,3849.8,3848.2,30.0]
["bitfinex","ETHUSD",1753633987452,0.8295,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753633987652,5.1295,3849.8,3849.0,5.788772]
["bitfinex","ETHUSD",1753633987954,4.309,3849.7,3849.4,2.59774933]
["bitfinex","ETHUSD",1753633988154,4.308,3849.6,3849.4,2.59774933]
["bitfinex","ETHUSD",1753633988376,0.002,3849.8,3849.5,0.4541]
["bitfinex","ETHUSD",1753633988560,4.308,3849.7,3849.6,2.59762105]
["bitfinex","ETHUSD",1753633988981,0.002,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753633989182,4.309,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753633989490,4.309,3849.8,3849.7,3.051705]
["bitfinex","ETHUSD",1753633990565,4.309,3849.8,3849.6,2.59766737]
["bitfinex","ETHUSD",1753633990765,4.309,3849.8,3849.5,2.59767503]
["bitfinex","ETHUSD",1753633991070,4.309,3849.8,3849.3,3.05193179]
["bitfinex","ETHUSD",1753633991071,4.309,3849.8,3849.4,2.59780745]
["bitfinex","ETHUSD",1753633991261,4.309,3849.8,3849.5,2.59770834]
["bitfinex","ETHUSD",1753633991461,4.309,3849.8,3849.4,2.59780635]
["bitfinex","ETHUSD",1753633991859,4.309,3849.8,3849.4,2.59778437]
["bitfinex","ETHUSD",1753633992074,4.309,3849.8,3849.5,2.59773507]
["bitfinex","ETHUSD",1753633992275,4.309,3849.8,3849.4,2.59779555]
["bitfinex","ETHUSD",1753633992566,4.309,3849.8,3849.1,2.59794796]
["bitfinex","ETHUSD",1753633992567,0.03247006,3849.7,3849.1,2.59794796]
["bitfinex","ETHUSD",1753633993496,0.03247006,3849.7,3849.2,2.59793872]
["bitfinex","ETHUSD",1753633993682,7.37935244,3849.8,3849.0,2.59807742]
["bitfinex","ETHUSD",1753633993862,7.37935244,3849.8,3849.0,2.59804783]
["bitfinex","ETHUSD",1753633993863,4.7818,3849.8,3849.0,2.59804783]
["bitfinex","ETHUSD",1753633994064,4.7818,3849.8,3849.3,2.59784504]
["bitfinex","ETHUSD",1753633994876,4.7818,3849.8,3849.4,2.59776708]
["bitfinex","ETHUSD",1753633995102,4.292,3849.7,3849.4,2.59776708]
["bitfinex","ETHUSD",1753633995279,0.002,3849.8,3849.4,2.59776708]
["bitfinex","ETHUSD",1753633995626,0.002,3849.8,3849.0,2.59807742]
["bitfinex","ETHUSD",1753633995765,0.002,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753633995959,0.1296,3849.6,3849.5,0.4626]
["bitfinex","ETHUSD",1753633996172,4.4166,3849.6,3849.5,0.4626]
["bitfinex","ETHUSD",1753633996570,4.4166,3849.6,3849.5,2.59767533]
["bitfinex","ETHUSD",1753633997094,0.1296,3849.6,3849.5,2.59767533]
["bitfinex","ETHUSD",1753633997297,0.002,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753633997491,4.286,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753633997711,4.286,3849.8,3849.7,3.060205]
["bitfinex","ETHUSD",1753633998565,4.286,3849.8,3849.7,3.504105]
["bitfinex","ETHUSD",1753633999173,4.286,3849.8,3849.7,3.060205]
["bitfinex","ETHUSD",1753634000468,4.279,3849.8,3849.7,3.060205]
["bitfinex","ETHUSD",1753634001394,0.002,3849.8,3849.7,3.060205]
["bitfinex","ETHUSD",1753634001584,4.277,3849.8,3849.7,3.060205]
["bitfinex","ETHUSD",1753634001907,4.273,3849.8,3849.6,2.59760738]
["bitfinex","ETHUSD",1753634002126,0.002,3849.8,3849.7,3.504105]
["bitfinex","ETHUSD",1753634002283,0.002,3849.8,3849.7,22.508281]
["bitfinex","ETHUSD",1753634002481,0.002,3849.8,3849.7,6.566844]
["bitfinex","ETHUSD",1753634003229,0.002,3849.8,3849.7,9.348957]
["bitfinex","ETHUSD",1753634003800,0.002,3849.8,3849.7,4.414305]
["bitfinex","ETHUSD",1753634004007,1e-08,3849.8,3849.7,4.414305]
["bitfinex","ETHUSD",1753634004195,1e-08,3849.8,3849.7,34.414305]
["bitfinex","ETHUSD",1753634004486,1e-08,3849.8,3849.7,33.738315]
["bitfinex","ETHUSD",1753634004788,1e-08,3849.8,3849.7,31.375687]
["bitfinex","ETHUSD",1753634004988,1e-08,3849.8,3849.7,30.968153]
["bitfinex","ETHUSD",1753634005185,1e-08,3849.8,3849.7,10.392096]
["bitfinex","ETHUSD",1753634005389,1e-08,3849.8,3849.7,10.669327]
["bitfinex","ETHUSD",1753634005616,1e-08,3849.8,3849.7,6.144055]
["bitfinex","ETHUSD",1753634005818,1e-08,3849.8,3849.7,10.140818]
["bitfinex","ETHUSD",1753634006089,1e-08,3849.8,3849.7,18.142625]
["bitfinex","ETHUSD",1753634006290,1e-08,3849.8,3849.7,4.414305]
["bitfinex","ETHUSD",1753634006490,1e-08,3849.8,3849.7,8.200693]
["bitfinex","ETHUSD",1753634007418,1e-08,3849.8,3849.7,10.135578]
["bitfinex","ETHUSD",1753634008395,1e-08,3849.8,3849.7,18.006268]
["bitfinex","ETHUSD",1753634008898,1e-08,3849.8,3849.7,17.998768]
["bitfinex","ETHUSD",1753634009438,1e-08,3849.8,3849.7,12.532946]
["bitfinex","ETHUSD",1753634010420,1e-08,3849.8,3849.7,26.79711]
["bitfinex","ETHUSD",1753634011258,1e-08,3849.8,3849.7,26.79311]
["bitfinex","ETHUSD",1753634011554,1e-08,3849.8,3849.7,33.311546]
["bitfinex","ETHUSD",1753634011931,1e-08,3849.8,3849.7,8.671305]
["bitfinex","ETHUSD",1753634012239,1e-08,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753634012445,1e-08,3849.9,3849.8,17.90082453]
["bitfinex","ETHUSD",1753634012607,1e-08,3849.9,3849.8,18.80732453]
["bitfinex","ETHUSD",1753634014235,1e-08,3849.9,3849.8,19.35732453]
["bitfinex","ETHUSD",1753634014747,1e-08,3849.9,3849.8,24.92072072]
["bitfinex","ETHUSD",1753634015246,1e-08,3849.9,3849.8,39.61743372]
["bitfinex","ETHUSD",1753634015548,1e-08,3851.0,3850.9,27.49464455]
["bitfinex","ETHUSD",1753634015721,1e-08,3851.0,3850.9,31.74464455]
["bitfinex","ETHUSD",1753634015925,1e-08,3851.0,3850.9,31.87424455]
["bitfinex","ETHUSD",1753634016254,1e-08,3851.0,3850.9,32.78074455]
["bitfinex","ETHUSD",1753634017909,1e-08,3851.0,3850.9,28.53074455]
["bitfinex","ETHUSD",1753634018247,1e-08,3851.0,3850.9,32.77374455]
["bitfinex","ETHUSD",1753634018447,1e-08,3851.0,3850.9,33.32374455]
["bitfinex","ETHUSD",1753634018648,1e-08,3851.0,3850.9,39.23909555]
["bitfinex","ETHUSD",1753634018844,1e-08,3851.4,3851.3,33.14652584]
["bitfinex","ETHUSD",1753634019045,1e-08,3851.4,3851.3,37.38752584]
["bitfinex","ETHUSD",1753634019340,1e-08,3851.4,3851.3,37.51712584]
["bitfinex","ETHUSD",1753634019643,1e-08,3851.4,3851.3,20.90823384]
["bitfinex","ETHUSD",1753634019853,1e-08,3851.4,3851.3,19.94043984]
["bitfinex","ETHUSD",1753634020225,1e-08,3851.4,3850.7,17.807301]
["bitfinex","ETHUSD",1753634020436,1e-08,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1753634020758,1e-08,3851.4,3851.3,9.36486584]
["bitfinex","ETHUSD",1753634020970,1e-08,3851.4,3851.3,20.94625184]
["bitfinex","ETHUSD",1753634021190,1e-08,3851.4,3851.3,21.40885184]
["bitfinex","ETHUSD",1753634021689,1e-08,3851.4,3851.3,20.46301384]
["bitfinex","ETHUSD",1753634021989,1e-08,3851.4,3851.3,20.00041384]
["bitfinex","ETHUSD",1753634022280,1e-08,3851.4,3851.3,20.46301384]
["bitfinex","ETHUSD",1753634022483,1e-08,3851.4,3851.3,8.84632684]
["bitfinex","ETHUSD",1753634022627,1e-08,3851.4,3851.3,6.96212584]
["bitfinex","ETHUSD",1753634023163,1e-08,3851.4,3851.3,15.86823384]
["bitfinex","ETHUSD",1753634023358,0.45620001,3851.4,3851.3,6.96212584]
["bitfinex","ETHUSD",1753634023529,1e-08,3851.4,3851.3,13.45175184]
["bitfinex","ETHUSD",1753634023732,1e-08,3851.4,3851.3,6.95575184]
["bitfinex","ETHUSD",1753634023956,0.93040001,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1753634024161,0.93040001,3851.4,3851.3,6.95712584]
["bitfinex","ETHUSD",1753634024343,1e-08,3851.4,3851.3,9.18153384]
["bitfinex","ETHUSD",1753634024558,1e-08,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1753634024559,0.93040001,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1753634025449,1.76060001,3851.4,3851.0,2.59668493]
["bitfinex","ETHUSD",1753634025664,1.06,3851.3,3851.0,2.59668493]
["bitfinex","ETHUSD",1753634025973,1.06,3851.3,3851.0,2.59668445]
["bitfinex","ETHUSD",1753634026178,0.9304,3851.2,3851.0,2.59668445]
["bitfinex","ETHUSD",1753634026374,0.4562,3851.1,3850.7,0.1296]
["bitfinex","ETHUSD",1753634026531,0.9304,3851.0,3850.7,2.59688275]
["bitfinex","ETHUSD",1753634026735,0.9304,3850.9,3850.7,2.59688275]
["bitfinex","ETHUSD",1753634026970,0.83020001,3851.4,3850.7,2.59688275]
["bitfinex","ETHUSD",1753634026971,0.9304,3850.8,3850.7,2.59688275]
["bitfinex","ETHUSD",1753634027860,1.7606,3850.8,3850.7,2.59688275]
["bitfinex","ETHUSD",1753634028470,1.7606,3850.8,3849.6,3.99730898]
["bitfinex","ETHUSD",1753634028471,1.7606,3850.8,3850.3,2.59713992]
["bitfinex","ETHUSD",1753634028716,1.06,3850.7,3850.4,2.59712433]
["bitfinex","ETHUSD",1753634028896,1.06,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1753634029065,0.9304,3850.6,3850.1,2.59731962]
["bitfinex","ETHUSD",1753634029412,0.9304,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1753634029579,0.9304,3850.4,3850.1,0.1296]
["bitfinex","ETHUSD",1753634029780,2.59731649,3850.2,3849.3,2.59787079]
["bitfinex","ETHUSD",1753634030105,3.0,3851.8,3849.1,0.04]
["bitfinex","ETHUSD",1753634030106,0.1296,3849.9,3849.6,2.59765685]
["bitfinex","ETHUSD",1753634030260,0.9304,3849.8,3849.5,2.59772561]
["bitfinex","ETHUSD",1753634030460,0.4562,3849.8,3849.4,0.1296]
["bitfinex","ETHUSD",1753634030710,0.1296,3849.9,3849.5,2.59768809]
["bitfinex","ETHUSD",1753634030889,0.8302,3850.4,3849.6,0.4783]
["bitfinex","ETHUSD",1753634031087,0.9598,3850.4,3850.2,2.59726206]
["bitfinex","ETHUSD",1753634031295,0.4562,3850.3,3850.2,2.59726206]
["bitfinex","ETHUSD",1753634031694,0.9598,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634031864,1.8902,3850.4,3850.2,2.59720547]
["bitfinex","ETHUSD",1753634032228,0.4742,3850.3,3849.1,0.04]
["bitfinex","ETHUSD",1753634032533,5.1594,3850.3,3849.2,0.4783]
["bitfinex","ETHUSD",1753634032717,0.9304,3850.2,3849.4,2.59775301]
["bitfinex","ETHUSD",1753634032921,6.85867679,3850.3,3849.1,0.04]
["bitfinex","ETHUSD",1753634032922,1.7606,3850.1,3849.6,2.59766938]
["bitfinex","ETHUSD",1753634033124,0.8302,3850.1,3849.7,2.59760226]
["bitfinex","ETHUSD",1753634033292,0.9304,3850.0,3849.1,0.04]
["bitfinex","ETHUSD",1753634033492,0.9304,3850.0,3849.8,2.59750441]
["bitfinex","ETHUSD",1753634033693,0.9304,3849.9,3849.8,2.59750441]
["bitfinex","ETHUSD",1753634033903,0.9304,3849.9,3849.6,2.59761761]
["bitfinex","ETHUSD",1753634034193,0.9304,3849.9,3849.4,2.59779449]
["bitfinex","ETHUSD",1753634034194,0.9304,3849.8,3849.1,0.04]
["bitfinex","ETHUSD",1753634034389,3.04879892,3850.1,3849.1,0.04]
["bitfinex","ETHUSD",1753634034593,4.233,3850.0,3849.3,2.59781931]
["bitfinex","ETHUSD",1753634034839,3.04879892,3850.1,3849.1,2.63799734]
["bitfinex","ETHUSD",1753634035058,3.04879892,3850.1,3849.5,2.59768317]
["bitfinex","ETHUSD",1753634035339,3.04879892,3850.1,3849.5,2.59770144]
["bitfinex","ETHUSD",1753634035643,3.04879892,3850.1,3849.5,2.59773066]
["bitfinex","ETHUSD",1753634035939,3.04879892,3850.1,3849.1,0.04]
["bitfinex","ETHUSD",1753634036094,3.04879892,3850.1,3849.4,2.59774801]
["bitfinex","ETHUSD",1753634036300,3.04879892,3850.1,3849.1,0.04]
["bitfinex","ETHUSD",1753634036497,3.07815134,3850.0,3849.3,2.59787315]
["bitfinex","ETHUSD",1753634036811,0.4807,3849.9,3849.4,2.59779055]
["bitfinex","ETHUSD",1753634036994,0.0871,3849.8,3849.4,2.59779055]
["bitfinex","ETHUSD",1753634037194,5.64615003,3850.1,3849.4,2.59779055]
["bitfinex","ETHUSD",1753634037425,5.64615003,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753634037426,3.04879892,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753634037639,3.04879892,3850.1,3850.0,3.50850259]
["bitfinex","ETHUSD",1753634040008,3.04879892,3850.1,3850.0,8.21342159]
["bitfinex","ETHUSD",1753634040211,3.04879892,3850.1,3850.0,3.50850259]
["bitfinex","ETHUSD",1753634040414,3.04879892,3850.1,3850.0,6.35254059]
["bitfinex","ETHUSD",1753634040635,0.828,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753634041544,1.2216,3851.2,3850.7,2.59691505]
["bitfinex","ETHUSD",1753634041745,0.3936,3851.1,3850.7,2.59691505]
["bitfinex","ETHUSD",1753634041925,0.3936,3851.1,3850.1,0.4783]
["bitfinex","ETHUSD",1753634042242,0.3936,3851.1,3850.8,2.59681306]
["bitfinex","ETHUSD",1753634042447,0.3936,3851.1,3850.7,2.59690786]
["bitfinex","ETHUSD",1753634042650,0.828,3851.2,3850.8,2.59685006]
["bitfinex","ETHUSD",1753634042854,4.229,3851.0,3850.8,2.59685006]
["bitfinex","ETHUSD",1753634043156,0.5232,3850.9,3850.2,2.59725285]
["bitfinex","ETHUSD",1753634043320,0.3936,3850.9,3850.0,0.1296]
["bitfinex","ETHUSD",1753634043519,0.1296,3850.7,3850.5,2.59701227]
["bitfinex","ETHUSD",1753634043818,0.1296,3850.7,3850.0,0.1296]
["bitfinex","ETHUSD",1753634043975,0.85906247,3850.6,3849.9,0.4783]
["bitfinex","ETHUSD",1753634044195,0.1296,3850.3,3850.1,2.5973153]
["bitfinex","ETHUSD",1753634044470,0.1296,3850.0,3849.4,0.6079]
["bitfinex","ETHUSD",1753634044630,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753634045168,4.3546,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753634045560,4.225,3850.2,3850.1,3.07563513]
["bitfinex","ETHUSD",1753634045732,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753634045926,0.8266,3852.1,3851.6,2.5963236]
["bitfinex","ETHUSD",1753634046125,0.8266,3852.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634046574,5.0536,3852.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634047375,0.002,3852.2,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634047564,4.224,3852.1,3851.8,3.07448879]
["bitfinex","ETHUSD",1753634047865,4.224,3852.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634048076,4.224,3852.1,3851.8,3.07448879]
["bitfinex","ETHUSD",1753634048367,4.224,3852.1,3851.8,3.50728879]
["bitfinex","ETHUSD",1753634048573,4.263,3851.9,3851.8,3.07448879]
["bitfinex","ETHUSD",1753634049669,4.259,3851.9,3851.8,3.50728879]
["bitfinex","ETHUSD",1753634050468,4.259,3851.9,3851.8,3.07448879]
["bitfinex","ETHUSD",1753634050775,4.259,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634051348,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634051544,4.256,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634051953,4.253,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634052256,4.253,3851.9,3851.8,3.07448879]
["bitfinex","ETHUSD",1753634052576,4.253,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634053349,4.253,3851.9,3851.1,3.87094373]
["bitfinex","ETHUSD",1753634053684,4.253,3851.9,3850.8,0.4677]
["bitfinex","ETHUSD",1753634053685,4.253,3851.9,3851.6,2.59627213]
["bitfinex","ETHUSD",1753634053836,4.253,3851.9,3851.1,2.59666069]
["bitfinex","ETHUSD",1753634054037,4.253,3851.9,3851.7,2.59625049]
["bitfinex","ETHUSD",1753634054238,4.253,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634054773,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634054975,4.25,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634055681,4.252,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634055852,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634056052,4.251,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634056467,4.3806,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634059266,4.3806,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634059447,4.3706,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634059861,0.1696,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634060060,4.3706,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634060582,0.1696,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634060780,4.24,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634061078,4.24,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634061447,4.24,3851.9,3851.4,3.79046344]
["bitfinex","ETHUSD",1753634061652,0.1296,3851.7,3850.9,3.66086344]
["bitfinex","ETHUSD",1753634061852,0.1296,3851.0,3850.9,6.25760294]
["bitfinex","ETHUSD",1753634062065,4.3256,3851.0,3850.9,6.25760294]
["bitfinex","ETHUSD",1753634062449,10.5616,3851.0,3850.9,6.25760294]
["bitfinex","ETHUSD",1753634062643,10.5616,3851.0,3850.5,2.72765633]
["bitfinex","ETHUSD",1753634062857,0.1296,3850.8,3850.5,0.001]
["bitfinex","ETHUSD",1753634063058,0.1296,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634063258,4.3246,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634063463,5.55656247,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634063647,5.5241,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634064149,5.55656247,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634064348,8.24066034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634064549,5.6092,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634064754,8.20619787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634065176,11.20619787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634065760,3.9355,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634065964,8.5201,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634066460,8.6072,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634067070,11.20419787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634068664,11.75419787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634069266,11.88367771,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634069568,11.20219787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634069767,7.01319787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634070070,8.6052,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753634070377,0.9355,3850.6,3850.5,0.4655]
["bitfinex","ETHUSD",1753634070575,4.19,3850.6,3850.5,3.53026531]
["bitfinex","ETHUSD",1753634070976,6.237,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753634071176,10.52232767,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753634071488,10.427,3851.1,3851.0,3.06122812]
["bitfinex","ETHUSD",1753634071791,4.19,3851.1,3851.0,3.52892812]
["bitfinex","ETHUSD",1753634073799,0.8212,3851.9,3851.7,2.59623711]
["bitfinex","ETHUSD",1753634073992,4.189,3851.8,3851.7,2.59623711]
["bitfinex","ETHUSD",1753634074196,0.8212,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634074197,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634074385,4.231,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634074564,4.32629808,3851.9,3851.8,3.06068879]
["bitfinex","ETHUSD",1753634074765,4.32629808,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634075094,4.231,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634076363,0.042,3851.9,3851.5,0.4645]
["bitfinex","ETHUSD",1753634076664,4.189,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753634076982,4.189,3851.8,3851.7,3.06075619]
["bitfinex","ETHUSD",1753634077288,4.189,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753634077798,4.189,3851.8,3851.7,3.06075619]
["bitfinex","ETHUSD",1753634078290,4.189,3851.8,3851.6,2.59630312]
["bitfinex","ETHUSD",1753634078291,4.22145235,3851.8,3851.6,2.59630312]
["bitfinex","ETHUSD",1753634078593,4.189,3851.8,3851.3,0.4645]
["bitfinex","ETHUSD",1753634078792,4.189,3851.8,3851.5,2.59632381]
["bitfinex","ETHUSD",1753634079092,4.189,3851.8,3851.3,0.4645]
["bitfinex","ETHUSD",1753634079293,4.189,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753634079890,4.189,3851.8,3851.7,3.52845619]
["bitfinex","ETHUSD",1753634080683,0.1716,3851.9,3851.8,3.41328879]
["bitfinex","ETHUSD",1753634080881,0.1716,3851.9,3851.8,4.34548879]
["bitfinex","ETHUSD",1753634080882,0.042,3851.9,3851.8,4.34548879]
["bitfinex","ETHUSD",1753634081104,1e-08,3851.9,3851.8,10.11489879]
["bitfinex","ETHUSD",1753634081433,1e-08,3851.9,3851.8,8.05688679]
["bitfinex","ETHUSD",1753634082200,0.1296,3852.7,3852.1,2.5959866]
["bitfinex","ETHUSD",1753634082429,4.191,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1753634082642,4.191,3852.2,3852.1,3.5218866]
["bitfinex","ETHUSD",1753634082833,4.191,3852.2,3852.1,3.6514866]
["bitfinex","ETHUSD",1753634083034,0.002,3852.2,3852.1,3.6514866]
["bitfinex","ETHUSD",1753634086824,0.002,3852.2,3852.1,11.1062816]
["bitfinex","ETHUSD",1753634087025,0.002,3852.2,3852.1,3.6514866]
["bitfinex","ETHUSD",1753634087675,0.002,3852.2,3852.1,9.2490596]
["bitfinex","ETHUSD",1753634087807,0.002,3852.2,3852.1,3.6514866]
["bitfinex","ETHUSD",1753634088220,0.002,3852.2,3852.1,3.5218866]
["bitfinex","ETHUSD",1753634088950,0.002,3852.2,3852.1,7.18127879]
["bitfinex","ETHUSD",1753634089739,0.0816,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753634090857,0.0816,3852.7,3852.6,3.07334969]
["bitfinex","ETHUSD",1753634091544,0.0816,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753634092029,0.0816,3852.7,3852.6,3.07334969]
["bitfinex","ETHUSD",1753634092353,0.0816,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753634093436,0.9013,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753634093830,0.9013,3852.7,3852.5,2.59571635]
["bitfinex","ETHUSD",1753634094043,0.9013,3852.7,3852.0,0.4777]
["bitfinex","ETHUSD",1753634094044,0.8197,3852.7,3852.4,2.59572722]
["bitfinex","ETHUSD",1753634094245,0.1296,3852.5,3851.6,0.4777]
["bitfinex","ETHUSD",1753634094582,0.8197,3852.7,3852.0,2.59605399]
["bitfinex","ETHUSD",1753634094583,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753634094727,3.43936068,3853.0,3852.5,2.59569738]
["bitfinex","ETHUSD",1753634094928,4.186,3852.9,3852.5,3.07339738]
["bitfinex","ETHUSD",1753634095129,0.1296,3852.6,3852.5,3.07339738]
["bitfinex","ETHUSD",1753634096141,0.1296,3852.6,3852.5,2.59569738]
["bitfinex","ETHUSD",1753634096445,0.1296,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753634096658,0.1296,3852.6,3852.3,2.59579513]
["bitfinex","ETHUSD",1753634096824,4.21844309,3852.9,3852.4,2.59575765]
["bitfinex","ETHUSD",1753634097226,0.1296,3852.5,3852.4,2.59575765]
["bitfinex","ETHUSD",1753634097464,4.186,3852.5,3852.4,2.59575765]
["bitfinex","ETHUSD",1753634097758,4.3156,3852.5,3852.4,2.59575765]
["bitfinex","ETHUSD",1753634097961,4.3156,3852.5,3852.3,2.59580501]
["bitfinex","ETHUSD",1753634098174,4.3156,3852.5,3851.8,2.59614615]
["bitfinex","ETHUSD",1753634098175,4.186,3852.5,3851.8,2.59614615]
["bitfinex","ETHUSD",1753634098358,0.1296,3852.2,3851.7,0.4777]
["bitfinex","ETHUSD",1753634098558,4.186,3852.5,3851.6,3.65939219]
["bitfinex","ETHUSD",1753634098559,0.1296,3851.8,3851.6,3.65939219]
["bitfinex","ETHUSD",1753634098744,4.186,3851.8,3851.7,3.04445619]
["bitfinex","ETHUSD",1753634099138,0.1296,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753634099456,4.186,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753634099628,0.1296,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1753634099833,0.1296,3852.2,3852.1,3.0736866]
["bitfinex","ETHUSD",1753634100029,4.3156,3852.2,3852.1,3.5218866]
["bitfinex","ETHUSD",1753634100246,4.186,3852.2,3852.1,7.18127879]
["bitfinex","ETHUSD",1753634100434,4.186,3852.2,3852.1,7.31087879]
["bitfinex","ETHUSD",1753634100635,0.1296,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753634101271,0.1296,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753634101835,0.1296,3853.0,3852.9,3.52134758]
["bitfinex","ETHUSD",1753634104469,0.1296,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753634104669,0.3851372,3853.6,3853.3,2.59511139]
["bitfinex","ETHUSD",1753634104871,4.185,3853.5,3853.3,2.59511139]
["bitfinex","ETHUSD",1753634105162,0.1296,3853.4,3853.3,2.59511139]
["bitfinex","ETHUSD",1753634105344,4.3136,3853.4,3853.3,2.59511139]
["bitfinex","ETHUSD",1753634105744,4.3136,3853.4,3853.2,2.5952308]
["bitfinex","ETHUSD",1753634105945,4.184,3853.4,3853.2,2.5952308]
["bitfinex","ETHUSD",1753634106145,0.1296,3853.3,3853.2,2.5952308]
["bitfinex","ETHUSD",1753634106672,4.6663,3853.3,3852.3,2.59585182]
["bitfinex","ETHUSD",1753634106868,0.1296,3852.7,3852.2,4.29366855]
["bitfinex","ETHUSD",1753634107073,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753634107438,0.1296,3852.7,3852.6,3.04384969]
["bitfinex","ETHUSD",1753634107639,0.1296,3852.7,3852.2,0.7719]
["bitfinex","ETHUSD",1753634108173,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753634108536,0.1296,3852.7,3852.2,0.7719]
["bitfinex","ETHUSD",1753634108733,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753634108935,0.1296,3852.5,3852.0,2.59605399]
["bitfinex","ETHUSD",1753634109164,0.78934225,3853.0,3851.8,5.4041]
["bitfinex","ETHUSD",1753634109336,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753634109537,0.1296,3852.1,3852.0,3.04425399]
["bitfinex","ETHUSD",1753634109937,0.1296,3852.1,3852.0,3.52195399]
["bitfinex","ETHUSD",1753634111084,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753634112177,0.1296,3852.1,3851.0,0.8127]
["bitfinex","ETHUSD",1753634112178,0.825,3852.0,3851.0,0.8127]
["bitfinex","ETHUSD",1753634112343,0.825,3852.0,3851.5,2.59635036]
["bitfinex","ETHUSD",1753634112539,0.825,3852.0,3850.8,0.6073]
["bitfinex","ETHUSD",1753634112782,0.3527,3851.9,3851.3,2.59648284]
["bitfinex","ETHUSD",1753634112963,0.3527,3851.9,3851.3,2.59651068]
["bitfinex","ETHUSD",1753634113149,0.1296,3851.4,3851.3,2.59651068]
["bitfinex","ETHUSD",1753634113351,0.1296,3851.4,3850.8,0.4571]
["bitfinex","ETHUSD",1753634113555,0.03245235,3851.8,3851.3,2.59652433]
["bitfinex","ETHUSD",1753634113879,0.3527,3851.9,3850.7,3.0540212]
["bitfinex","ETHUSD",1753634114077,0.03245235,3851.8,3851.2,2.59657106]
["bitfinex","ETHUSD",1753634114676,0.1296,3851.3,3851.2,2.59657106]
["bitfinex","ETHUSD",1753634114884,0.8842,3851.3,3851.2,2.59657106]
["bitfinex","ETHUSD",1753634115445,0.8842,3851.3,3850.9,2.59678591]
["bitfinex","ETHUSD",1753634115646,0.7546,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634115848,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634116258,0.1296,3851.3,3851.0,2.59667473]
["bitfinex","ETHUSD",1753634116461,0.7546,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634116663,0.1296,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1753634116881,0.1296,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634117182,0.1296,3850.7,3850.6,3.05509787]
["bitfinex","ETHUSD",1753634117488,0.1296,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634117779,0.8842,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634117984,0.8842,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1753634118174,0.8842,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634118893,1.2369,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634119109,1.26936163,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634119270,1.2369,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634119692,0.8842,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634119897,1.26936163,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634120310,1.2369,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634121309,1.26936163,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634121606,3.83383042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634122471,0.8842,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634122676,5.0662,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1753634122878,0.1296,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1753634123077,4.3116,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1753634123606,4.3116,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634123810,4.34406163,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1753634124085,4.3116,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634124477,5.4495,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634125233,26.7232971,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634126395,29.32022752,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634126596,26.7232971,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634126806,29.32022752,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634127023,32.95732752,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634127480,28.77532752,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634127687,28.68822752,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753634127995,0.7852,3850.3,3849.7,0.001]
["bitfinex","ETHUSD",1753634128198,4.21446584,3850.2,3849.7,0.001]
["bitfinex","ETHUSD",1753634128396,0.1296,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634128621,4.3116,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634128828,7.8616,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634128989,11.59703753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634129529,11.24433753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634129704,11.55453753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634132101,7.37253753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634132293,3.7852,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634132489,0.7852,3849.8,3849.7,2.598605]
["bitfinex","ETHUSD",1753634132751,0.7852,3849.8,3849.7,3.055705]
["bitfinex","ETHUSD",1753634132902,4.9662,3849.8,3849.7,2.598605]
["bitfinex","ETHUSD",1753634133091,4.181,3849.8,3849.7,3.547305]
["bitfinex","ETHUSD",1753634133495,9.77853753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634133730,11.13983753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753634134038,3.55,3849.7,3849.0,2.58907511]
["bitfinex","ETHUSD",1753634134351,3.55,3849.5,3848.9,0.001]
["bitfinex","ETHUSD",1753634134637,4.21347259,3849.4,3848.9,0.4926]
["bitfinex","ETHUSD",1753634135013,4.21347259,3849.4,3849.0,2.5980537]
["bitfinex","ETHUSD",1753634135217,0.7552,3849.2,3848.9,0.001]
["bitfinex","ETHUSD",1753634135432,3.0,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634135612,3.03247596,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634135824,3.0,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634136218,3.0,3849.0,3848.9,3.09074492]
["bitfinex","ETHUSD",1753634136535,0.7552,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753634136837,0.7552,3849.2,3848.9,0.001]
["bitfinex","ETHUSD",1753634136838,3.0,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753634137039,0.03247596,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634137242,3.0,3849.1,3848.9,2.59913499]
["bitfinex","ETHUSD",1753634137429,3.0,3849.1,3848.9,3.09073499]
["bitfinex","ETHUSD",1753634137637,24.2737971,3849.0,3848.9,3.09073499]
["bitfinex","ETHUSD",1753634138140,24.2737971,3849.0,3848.9,0.4926]
["bitfinex","ETHUSD",1753634138342,24.2737971,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634139744,28.5833971,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634140146,31.18147452,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634140508,31.73147452,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634140942,29.1333971,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634141714,24.4033971,3849.0,3848.9,0.4926]
["bitfinex","ETHUSD",1753634141920,25.5833971,3849.0,3848.9,3.54784492]
["bitfinex","ETHUSD",1753634142153,25.5833971,3849.0,3848.9,3.09074492]
["bitfinex","ETHUSD",1753634142358,25.5833971,3849.0,3848.9,0.4926]
["bitfinex","ETHUSD",1753634142558,25.5833971,3849.0,3848.9,3.54784492]
["bitfinex","ETHUSD",1753634143234,9.92192666,3849.0,3848.9,4.32324492]
["bitfinex","ETHUSD",1753634143556,6.53162252,3849.0,3848.9,4.45284492]
["bitfinex","ETHUSD",1753634144655,6.53162252,3849.0,3848.9,4.32324492]
["bitfinex","ETHUSD",1753634146918,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753634147118,0.03246753,3850.0,3849.6,2.59761293]
["bitfinex","ETHUSD",1753634147343,3.40398148,3850.5,3849.8,2.59748812]
["bitfinex","ETHUSD",1753634147344,7.179,3849.9,3849.8,2.59748812]
["bitfinex","ETHUSD",1753634147547,4.3086,3849.9,3849.8,3.55408812]
["bitfinex","ETHUSD",1753634147855,4.3086,3849.9,3849.8,3.07933753]
["bitfinex","ETHUSD",1753634148432,4.3086,3849.9,3849.7,2.59758604]
["bitfinex","ETHUSD",1753634148653,4.179,3849.9,3849.7,2.59758604]
["bitfinex","ETHUSD",1753634148855,0.1296,3849.8,3849.6,2.59765501]
["bitfinex","ETHUSD",1753634149051,0.1296,3849.8,3849.3,0.7687]
["bitfinex","ETHUSD",1753634149052,0.55,3850.2,3849.7,2.597605]
["bitfinex","ETHUSD",1753634149261,4.178,3850.1,3849.8,2.59753145]
["bitfinex","ETHUSD",1753634149460,4.178,3850.1,3849.7,2.59760069]
["bitfinex","ETHUSD",1753634149641,0.1296,3849.7,3849.6,3.07945331]
["bitfinex","ETHUSD",1753634149955,0.1296,3849.7,3849.6,4.35305331]
["bitfinex","ETHUSD",1753634150332,0.1296,3849.7,3849.6,3.87825331]
["bitfinex","ETHUSD",1753634150522,0.9254,3849.7,3849.3,2.59782065]
["bitfinex","ETHUSD",1753634150724,0.1296,3849.0,3848.8,0.4818]
["bitfinex","ETHUSD",1753634151026,0.1296,3849.0,3848.3,3.39732356]
["bitfinex","ETHUSD",1753634151027,4.3076,3849.0,3848.9,2.59914492]
["bitfinex","ETHUSD",1753634151229,0.1296,3849.0,3848.9,3.55574492]
["bitfinex","ETHUSD",1753634151454,4.3076,3849.0,3848.9,3.55574492]
["bitfinex","ETHUSD",1753634151759,4.3076,3849.0,3848.9,3.08094492]
["bitfinex","ETHUSD",1753634152558,3.39342036,3849.7,3849.1,2.59800992]
["bitfinex","ETHUSD",1753634152559,0.1296,3849.7,3849.1,2.59800992]
["bitfinex","ETHUSD",1753634152738,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753634153451,4.3066,3849.7,3849.6,3.55427248]
["bitfinex","ETHUSD",1753634155272,4.3066,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1753634155434,4.177,3849.7,3849.6,3.07947248]
["bitfinex","ETHUSD",1753634155763,4.3066,3849.7,3849.6,3.07947248]
["bitfinex","ETHUSD",1753634156461,0.1296,3849.7,3849.6,3.55427248]
["bitfinex","ETHUSD",1753634157549,0.1296,3849.7,3849.1,0.4818]
["bitfinex","ETHUSD",1753634157786,0.1296,3849.5,3849.2,0.7887]
["bitfinex","ETHUSD",1753634157984,0.7837,3850.2,3849.7,2.59758595]
["bitfinex","ETHUSD",1753634158149,4.6263,3850.1,3849.3,0.4818]
["bitfinex","ETHUSD",1753634158346,4.65876668,3850.1,3849.5,2.59773486]
["bitfinex","ETHUSD",1753634158587,4.65876668,3850.1,3849.3,3.07967181]
["bitfinex","ETHUSD",1753634158588,4.6263,3850.1,3849.3,0.4818]
["bitfinex","ETHUSD",1753634158892,0.1296,3849.4,3849.3,3.07967493]
["bitfinex","ETHUSD",1753634159081,4.3056,3849.4,3849.3,3.07967493]
["bitfinex","ETHUSD",1753634159392,4.3056,3849.4,3849.3,3.55447493]
["bitfinex","ETHUSD",1753634161395,0.1296,3849.6,3849.3,1.3143]
["bitfinex","ETHUSD",1753634161593,0.1296,3849.4,3849.3,3.43037493]
["bitfinex","ETHUSD",1753634161896,0.1296,3849.4,3848.9,0.8335]
["bitfinex","ETHUSD",1753634162082,0.1296,3849.0,3848.9,0.8335]
["bitfinex","ETHUSD",1753634162283,0.1296,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634162485,0.1296,3849.0,3848.9,2.59914492]
["bitfinex","ETHUSD",1753634163164,4.3046,3849.0,3848.9,3.55574492]
["bitfinex","ETHUSD",1753634163364,4.175,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1753634163592,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753634164087,0.1296,3849.1,3849.0,3.07987742]
["bitfinex","ETHUSD",1753634165191,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753634165690,0.16207512,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753634166269,0.1296,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753634166700,0.48277596,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634166874,0.4503,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634167061,3.04837742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634167265,0.667,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634167663,3.26507742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634167899,0.667,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634168102,3.26507742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634169003,6.36477742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634169163,6.81507742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634169504,7.57987742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634169895,0.7648,3849.6,3848.9,0.001]
["bitfinex","ETHUSD",1753634170202,0.55,3849.3,3848.9,0.001]
["bitfinex","ETHUSD",1753634170499,0.55,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753634170706,4.174,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634171368,4.6243,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634171774,10.98717742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634172005,8.3891,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634172389,7.9388,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753634172688,0.7648,3849.6,3848.9,0.4751]
["bitfinex","ETHUSD",1753634172876,3.0,3849.4,3849.1,2.59800214]
["bitfinex","ETHUSD",1753634173074,0.7648,3849.6,3849.4,2.59777331]
["bitfinex","ETHUSD",1753634173303,4.174,3849.5,3849.4,2.59777331]
["bitfinex","ETHUSD",1753634173509,4.174,3849.5,3849.4,3.07187331]
["bitfinex","ETHUSD",1753634173679,3.0,3849.4,3848.9,0.001]
["bitfinex","ETHUSD",1753634173877,4.20647343,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753634174208,4.174,3849.3,3849.0,2.59804525]
["bitfinex","ETHUSD",1753634174371,0.03247006,3849.7,3849.0,2.59804525]
["bitfinex","ETHUSD",1753634174566,4.174,3849.6,3849.0,2.59804525]
["bitfinex","ETHUSD",1753634174903,3.0,3849.2,3848.9,0.001]
["bitfinex","ETHUSD",1753634175104,4.174,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753634175266,4.20647512,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753634175465,4.174,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753634175875,0.55,3849.6,3848.9,0.001]
["bitfinex","ETHUSD",1753634176167,0.7877,3849.5,3848.9,0.001]
["bitfinex","ETHUSD",1753634176373,0.0324709,3849.6,3849.2,2.59790936]
["bitfinex","ETHUSD",1753634176703,4.174,3849.5,3849.3,0.4741]
["bitfinex","ETHUSD",1753634177003,4.174,3849.4,3849.3,2.59786025]
["bitfinex","ETHUSD",1753634177217,4.174,3849.4,3849.3,3.05226025]
["bitfinex","ETHUSD",1753634177501,4.173,3849.4,3849.3,3.52637493]
["bitfinex","ETHUSD",1753634178065,4.173,3849.4,3849.3,3.07197493]
["bitfinex","ETHUSD",1753634179508,0.03246837,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753634179714,0.002,3850.2,3850.1,3.42663513]
["bitfinex","ETHUSD",1753634179875,0.04,3851.9,3850.8,3.42616298]
["bitfinex","ETHUSD",1753634180079,0.1696,3850.9,3850.8,3.42616298]
["bitfinex","ETHUSD",1753634180482,0.1696,3850.9,3850.8,4.35466298]
["bitfinex","ETHUSD",1753634180986,0.04,3850.9,3850.8,4.35466298]
["bitfinex","ETHUSD",1753634181400,0.04,3850.9,3850.8,3.90026298]
["bitfinex","ETHUSD",1753634181716,0.1696,3850.9,3850.8,3.90026298]
["bitfinex","ETHUSD",1753634181897,0.20205994,3850.9,3850.5,2.59706072]
["bitfinex","ETHUSD",1753634182081,0.07245994,3850.9,3850.7,2.59688168]
["bitfinex","ETHUSD",1753634182481,0.1296,3850.8,3850.7,2.59688168]
["bitfinex","ETHUSD",1753634182787,0.1296,3850.8,3850.7,3.52538168]
["bitfinex","ETHUSD",1753634186277,0.1296,3850.8,3850.7,3.07098168]
["bitfinex","ETHUSD",1753634186608,0.1296,3850.8,3850.7,3.52538168]
["bitfinex","ETHUSD",1753634187218,0.1296,3850.8,3850.3,0.8293]
["bitfinex","ETHUSD",1753634187383,0.48636163,3850.7,3850.1,0.4741]
["bitfinex","ETHUSD",1753634187601,0.1296,3850.2,3850.1,3.0714081]
["bitfinex","ETHUSD",1753634188104,0.16206584,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753634188434,0.1296,3850.2,3850.0,2.59736752]
["bitfinex","ETHUSD",1753634188730,4.172,3850.3,3850.0,2.59736752]
["bitfinex","ETHUSD",1753634188934,0.1296,3850.1,3849.9,2.59746487]
["bitfinex","ETHUSD",1753634189226,0.1296,3850.1,3849.8,0.4741]
["bitfinex","ETHUSD",1753634189227,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753634189426,0.1296,3849.9,3849.8,3.07163753]
["bitfinex","ETHUSD",1753634189785,1.2596,3851.2,3850.0,2.59740259]
["bitfinex","ETHUSD",1753634189989,0.8057,3851.5,3850.8,2.59686298]
["bitfinex","ETHUSD",1753634190234,4.211,3850.9,3850.8,3.07096298]
["bitfinex","ETHUSD",1753634190407,4.3406,3850.9,3850.8,3.07096298]
["bitfinex","ETHUSD",1753634190608,0.1696,3850.9,3850.8,3.83106298]
["bitfinex","ETHUSD",1753634190842,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753634191052,0.002,3851.6,3851.5,3.35649101]
["bitfinex","ETHUSD",1753634191193,0.002,3851.6,3851.5,4.28499101]
["bitfinex","ETHUSD",1753634191394,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634192030,0.04,3851.9,3851.8,12.56300279]
["bitfinex","ETHUSD",1753634192392,0.04,3851.9,3851.8,8.78691079]
["bitfinex","ETHUSD",1753634194366,4.17,3853.4,3851.9,0.8242]
["bitfinex","ETHUSD",1753634194655,0.03244056,3853.2,3852.7,2.59552627]
["bitfinex","ETHUSD",1753634194963,0.48634056,3853.2,3852.4,0.4741]
["bitfinex","ETHUSD",1753634195258,0.48634056,3853.2,3852.7,2.59552028]
["bitfinex","ETHUSD",1753634195844,0.03244056,3853.2,3852.7,2.59552028]
["bitfinex","ETHUSD",1753634196029,3.002,3853.3,3852.7,0.4741]
["bitfinex","ETHUSD",1753634196228,0.03244056,3853.2,3852.8,2.59546398]
["bitfinex","ETHUSD",1753634196428,3.002,3853.3,3852.7,0.4741]
["bitfinex","ETHUSD",1753634196749,3.002,3853.3,3852.8,2.59544985]
["bitfinex","ETHUSD",1753634197147,3.002,3853.3,3852.9,2.59543455]
["bitfinex","ETHUSD",1753634197450,4.17,3853.2,3852.9,2.59544207]
["bitfinex","ETHUSD",1753634198447,0.03244141,3853.1,3852.5,0.4741]
["bitfinex","ETHUSD",1753634198635,0.002,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753634199081,0.002,3853.3,3853.2,3.52374551]
["bitfinex","ETHUSD",1753634200668,0.1316,3853.3,3853.2,3.52374551]
["bitfinex","ETHUSD",1753634200974,2.59451443,3854.3,3853.2,3.52374551]
["bitfinex","ETHUSD",1753634200975,4.169,3854.5,3853.9,0.7566]
["bitfinex","ETHUSD",1753634201138,3.0,3854.4,3854.1,2.5945892]
["bitfinex","ETHUSD",1753634201469,0.02879261,3854.3,3854.0,2.59469227]
["bitfinex","ETHUSD",1753634201711,0.02879261,3854.3,3853.1,0.4741]
["bitfinex","ETHUSD",1753634201848,4.171,3854.2,3853.4,0.4741]
["bitfinex","ETHUSD",1753634202054,3.0,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753634202291,3.0,3854.5,3854.1,0.4741]
["bitfinex","ETHUSD",1753634202441,3.0,3854.3,3854.2,0.4741]
["bitfinex","ETHUSD",1753634203164,3.0,3854.3,3853.9,0.4741]
["bitfinex","ETHUSD",1753634203538,3.0,3854.1,3854.0,0.4741]
["bitfinex","ETHUSD",1753634203735,3.0,3854.1,3853.7,0.4741]
["bitfinex","ETHUSD",1753634203932,3.0,3854.1,3853.8,0.4741]
["bitfinex","ETHUSD",1753634204171,3.0,3854.3,3853.8,0.4741]
["bitfinex","ETHUSD",1753634204375,3.0,3854.1,3853.9,0.9454]
["bitfinex","ETHUSD",1753634204675,0.002,3854.3,3854.0,0.4741]
["bitfinex","ETHUSD",1753634204876,3.0,3854.1,3853.5,2.59504346]
["bitfinex","ETHUSD",1753634205038,3.0,3854.1,3853.6,0.4741]
["bitfinex","ETHUSD",1753634205239,3.0,3854.1,3853.5,2.59504346]
["bitfinex","ETHUSD",1753634205560,4.169,3854.0,3853.6,2.59492843]
["bitfinex","ETHUSD",1753634205741,4.169,3854.0,3853.7,0.4741]
["bitfinex","ETHUSD",1753634206278,4.169,3854.0,3853.8,0.4741]
["bitfinex","ETHUSD",1753634206650,4.169,3854.0,3853.9,0.4741]
["bitfinex","ETHUSD",1753634207386,4.168,3854.0,3853.9,0.4741]
["bitfinex","ETHUSD",1753634207562,4.168,3854.0,3853.6,0.4741]
["bitfinex","ETHUSD",1753634207764,4.168,3854.0,3853.5,2.59499538]
["bitfinex","ETHUSD",1753634207987,4.168,3854.0,3853.7,0.4741]
["bitfinex","ETHUSD",1753634208676,0.02879261,3853.9,3853.2,0.7566]
["bitfinex","ETHUSD",1753634208874,2.62358746,3853.9,3853.2,3.35183034]
["bitfinex","ETHUSD",1753634209177,2.59497332,3853.7,3853.0,3.0694802]
["bitfinex","ETHUSD",1753634209385,0.02879261,3853.6,3852.7,0.8217]
["bitfinex","ETHUSD",1753634209687,2.59519502,3853.3,3852.6,2.59558469]
["bitfinex","ETHUSD",1753634209870,2.59656747,3854.3,3852.7,0.4741]
["bitfinex","ETHUSD",1753634209871,3.0,3853.1,3852.7,0.4741]
["bitfinex","ETHUSD",1753634210073,6.233,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1753634210271,10.401,3853.2,3853.1,3.54071286]
["bitfinex","ETHUSD",1753634210581,3.7578,3854.2,3853.3,2.59515677]
["bitfinex","ETHUSD",1753634210787,3.7578,3854.2,3853.1,1.7671]
["bitfinex","ETHUSD",1753634210788,4.168,3854.1,3853.7,2.59489861]
["bitfinex","ETHUSD",1753634211157,4.168,3854.1,3853.8,0.4741]
["bitfinex","ETHUSD",1753634211357,0.002,3854.3,3853.8,0.4741]
["bitfinex","ETHUSD",1753634211655,4.168,3854.2,3853.9,0.4713]
["bitfinex","ETHUSD",1753634211850,4.168,3854.1,3854.0,0.4741]
["bitfinex","ETHUSD",1753634212250,4.2976,3854.1,3854.0,0.4741]
["bitfinex","ETHUSD",1753634212450,4.2976,3854.1,3853.6,0.4741]
["bitfinex","ETHUSD",1753634212704,0.1296,3853.8,3853.1,0.8217]
["bitfinex","ETHUSD",1753634213046,4.168,3853.7,3853.6,0.4741]
["bitfinex","ETHUSD",1753634213189,4.2976,3853.7,3853.6,3.06907309]
["bitfinex","ETHUSD",1753634216289,4.2976,3853.7,3853.5,2.59500045]
["bitfinex","ETHUSD",1753634216479,4.2976,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753634216898,4.2976,3853.7,3853.5,2.59502696]
["bitfinex","ETHUSD",1753634217086,4.168,3853.7,3853.3,2.59512264]
["bitfinex","ETHUSD",1753634217288,0.1296,3853.4,3853.3,0.4741]
["bitfinex","ETHUSD",1753634217715,0.1296,3853.4,3853.1,2.5952957]
["bitfinex","ETHUSD",1753634218019,4.167,3853.3,3853.2,0.9454]
["bitfinex","ETHUSD",1753634218187,0.1296,3853.4,3853.3,2.59511234]
["bitfinex","ETHUSD",1753634218394,0.1296,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753634218395,4.2966,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753634218997,0.1296,3853.4,3853.3,3.06927815]
["bitfinex","ETHUSD",1753634219313,0.002,3854.3,3853.9,2.59471778]
["bitfinex","ETHUSD",1753634219512,0.1296,3854.0,3853.9,2.59471778]
["bitfinex","ETHUSD",1753634220930,0.09565654,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753634221233,4.167,3854.0,3853.9,2.59471778]
["bitfinex","ETHUSD",1753634221513,4.167,3854.0,3853.9,3.06601778]
["bitfinex","ETHUSD",1753634222019,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634222219,4.169,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634222422,4.50730318,3854.3,3854.2,3.06867215]
["bitfinex","ETHUSD",1753634222624,4.26471094,3854.3,3854.1,2.59461813]
["bitfinex","ETHUSD",1753634222783,0.09571094,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634223120,4.167,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634223336,4.167,3854.2,3853.9,2.59472053]
["bitfinex","ETHUSD",1753634223337,4.26271094,3854.2,3853.6,1.2873]
["bitfinex","ETHUSD",1753634223483,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634223678,4.169,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634223890,4.26474434,3854.3,3854.2,3.06867215]
["bitfinex","ETHUSD",1753634224389,4.26474434,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634224603,4.50748041,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634224821,4.50748041,3854.3,3854.2,3.06867215]
["bitfinex","ETHUSD",1753634224822,0.09774434,3854.3,3854.2,3.06867215]
["bitfinex","ETHUSD",1753634225018,4.169,3854.3,3854.2,3.06867215]
["bitfinex","ETHUSD",1753634225321,4.26474434,3854.3,3854.1,2.59459519]
["bitfinex","ETHUSD",1753634225560,4.26274434,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634226188,4.26280655,3854.2,3854.1,3.06873947]
["bitfinex","ETHUSD",1753634226631,4.26280655,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634226850,4.2628016,3854.2,3853.7,0.4741]
["bitfinex","ETHUSD",1753634227124,0.002,3854.3,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634227326,4.166,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634227545,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634227700,4.168,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634227895,4.168,3854.3,3854.0,2.5947003]
["bitfinex","ETHUSD",1753634227896,4.50670703,3854.3,3854.1,2.59463359]
["bitfinex","ETHUSD",1753634228091,0.09582614,3854.2,3854.0,2.59465458]
["bitfinex","ETHUSD",1753634228589,0.3387878,3854.2,3853.9,0.4741]
["bitfinex","ETHUSD",1753634228793,0.3387878,3854.2,3853.6,3.41196418]
["bitfinex","ETHUSD",1753634229110,0.3387878,3854.2,3853.7,2.59490878]
["bitfinex","ETHUSD",1753634229309,0.3387878,3854.2,3853.6,0.817]
["bitfinex","ETHUSD",1753634229518,0.3387878,3854.2,3853.9,2.5947123]
["bitfinex","ETHUSD",1753634229701,0.33882889,3854.2,3854.0,2.59468573]
["bitfinex","ETHUSD",1753634230025,0.09582614,3854.2,3854.0,2.59468573]
["bitfinex","ETHUSD",1753634230784,0.09582614,3854.2,3853.8,0.4741]
["bitfinex","ETHUSD",1753634230988,0.1296,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753634232020,4.2956,3854.0,3853.9,3.06887412]
["bitfinex","ETHUSD",1753634232232,4.166,3854.0,3853.9,3.54017412]
["bitfinex","ETHUSD",1753634232527,4.39146805,3854.0,3853.9,0.4741]
["bitfinex","ETHUSD",1753634232829,4.2956,3854.0,3853.9,0.4741]
["bitfinex","ETHUSD",1753634232989,4.2956,3854.0,3853.7,2.59488136]
["bitfinex","ETHUSD",1753634233319,4.166,3853.9,3853.7,0.473]
["bitfinex","ETHUSD",1753634233633,4.166,3853.9,3853.6,0.001]
["bitfinex","ETHUSD",1753634233799,0.1296,3853.8,3853.7,2.59486597]
["bitfinex","ETHUSD",1753634233989,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753634234523,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634234700,4.168,3854.3,3854.2,4.34677215]
["bitfinex","ETHUSD",1753634234900,4.26386547,3854.3,3854.2,4.34677215]
["bitfinex","ETHUSD",1753634237094,4.168,3854.3,3854.2,4.34677215]
["bitfinex","ETHUSD",1753634238401,4.167,3854.3,3854.2,3.53107215]
["bitfinex","ETHUSD",1753634239020,4.167,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634240202,0.002,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634240410,0.002,3854.3,3854.2,4.35861787]
["bitfinex","ETHUSD",1753634240652,0.002,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634241208,4.167,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634241610,0.002,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634241947,4.167,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634243925,3.166,3854.3,3854.2,4.33267215]
["bitfinex","ETHUSD",1753634244443,3.6379,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634244630,3.7675,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634245028,0.6015,3854.3,3854.1,2.59461349]
["bitfinex","ETHUSD",1753634245336,0.4719,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634245537,0.1296,3854.0,3853.6,0.001]
["bitfinex","ETHUSD",1753634245714,4.164,3853.9,3853.6,0.001]
["bitfinex","ETHUSD",1753634245912,0.1296,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753634246541,0.8201,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753634248054,1.72643437,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753634248353,4.72643437,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753634249650,3.22543437,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753634249820,7.2936,3853.7,3853.6,3.06897612]
["bitfinex","ETHUSD",1753634250023,7.2936,3853.7,3853.6,3.53247612]
["bitfinex","ETHUSD",1753634250345,4.2936,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1753634250687,4.2936,3853.7,3853.6,3.06897612]
["bitfinex","ETHUSD",1753634252556,0.1296,3853.7,3853.6,3.06897612]
["bitfinex","ETHUSD",1753634252747,4.2936,3853.7,3853.6,3.06897612]
["bitfinex","ETHUSD",1753634253348,0.1296,3853.7,3853.6,3.06897612]
["bitfinex","ETHUSD",1753634253546,4.2936,3853.7,3853.6,3.53247612]
["bitfinex","ETHUSD",1753634253949,0.1296,3853.8,3853.6,3.06897612]
["bitfinex","ETHUSD",1753634254267,0.1296,3853.8,3853.7,3.06790878]
["bitfinex","ETHUSD",1753634254465,5.0929,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1753634254665,0.002,3854.3,3853.6,0.001]
["bitfinex","ETHUSD",1753634254666,4.164,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753634254866,4.164,3853.7,3853.6,2.5959647]
["bitfinex","ETHUSD",1753634255263,4.6359,3853.7,3853.6,2.5959647]
["bitfinex","ETHUSD",1753634255852,4.164,3853.7,3853.6,2.5959647]
["bitfinex","ETHUSD",1753634256053,4.164,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1753634256336,0.7993,3854.2,3854.0,2.59468594]
["bitfinex","ETHUSD",1753634256531,4.164,3854.1,3854.0,2.59468594]
["bitfinex","ETHUSD",1753634256735,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634257058,4.166,3854.3,3854.2,3.38207215]
["bitfinex","ETHUSD",1753634257256,4.166,3854.3,3854.2,4.31857215]
["bitfinex","ETHUSD",1753634258554,4.166,3854.3,3854.2,3.85507215]
["bitfinex","ETHUSD",1753634259168,4.166,3854.3,3854.2,4.31857215]
["bitfinex","ETHUSD",1753634259335,4.166,3854.3,3854.2,3.38207215]
["bitfinex","ETHUSD",1753634259536,4.166,3854.3,3853.8,0.8284]
["bitfinex","ETHUSD",1753634259759,0.4719,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634259931,4.166,3854.3,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634260133,4.166,3854.3,3853.7,0.473]
["bitfinex","ETHUSD",1753634260476,4.6379,3854.3,3853.6,0.001]
["bitfinex","ETHUSD",1753634260691,4.6379,3854.3,3853.9,2.5947708]
["bitfinex","ETHUSD",1753634260973,4.163,3854.2,3853.9,2.5947708]
["bitfinex","ETHUSD",1753634261132,0.4719,3854.2,3853.6,0.001]
["bitfinex","ETHUSD",1753634261338,4.163,3854.1,3853.6,0.001]
["bitfinex","ETHUSD",1753634261779,4.163,3854.1,3853.6,2.59595914]
["bitfinex","ETHUSD",1753634261981,4.163,3854.0,3853.6,0.001]
["bitfinex","ETHUSD",1753634262887,0.002,3854.3,3853.9,2.59473274]
["bitfinex","ETHUSD",1753634263070,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634263278,0.002,3854.3,3854.1,2.59463379]
["bitfinex","ETHUSD",1753634263279,4.163,3854.2,3854.1,2.59463379]
["bitfinex","ETHUSD",1753634263652,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634263873,4.165,3854.3,3854.0,0.4953]
["bitfinex","ETHUSD",1753634264480,0.1316,3854.3,3854.1,2.59462874]
["bitfinex","ETHUSD",1753634264681,4.163,3854.2,3854.1,2.59462874]
["bitfinex","ETHUSD",1753634264881,4.6035,3854.2,3853.8,0.24787643]
["bitfinex","ETHUSD",1753634265084,0.1296,3854.1,3853.8,2.84265172]
["bitfinex","ETHUSD",1753634265693,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753634265975,0.002,3854.3,3853.9,0.4953]
["bitfinex","ETHUSD",1753634266146,0.002,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753634266582,0.002,3854.3,3854.2,3.52637215]
["bitfinex","ETHUSD",1753634266583,4.165,3854.3,3854.2,3.52637215]
["bitfinex","ETHUSD",1753634267759,0.002,3854.3,3854.2,3.52637215]
["bitfinex","ETHUSD",1753634267964,4.165,3854.3,3854.2,3.52637215]
["bitfinex","ETHUSD",1753634271499,0.002,3854.3,3854.2,3.52637215]
["bitfinex","ETHUSD",1753634273097,0.002,3854.3,3854.2,3.08987215]
["bitfinex","ETHUSD",1753634273802,0.7936,3856.3,3855.0,0.8177]
["bitfinex","ETHUSD",1753634273996,4.662,3855.7,3854.7,0.8177]
["bitfinex","ETHUSD",1753634274195,0.09572243,3855.6,3855.2,2.59388594]
["bitfinex","ETHUSD",1753634274362,4.165,3855.5,3855.1,2.59394537]
["bitfinex","ETHUSD",1753634274563,4.165,3855.5,3854.9,2.59403928]
["bitfinex","ETHUSD",1753634274793,0.53621187,3855.4,3854.7,2.59423464]
["bitfinex","ETHUSD",1753634274995,0.53621187,3855.4,3855.0,2.59399598]
["bitfinex","ETHUSD",1753634275200,0.4405,3855.3,3855.0,2.59399598]
["bitfinex","ETHUSD",1753634275402,0.4405,3855.3,3854.2,0.19891666]
["bitfinex","ETHUSD",1753634275403,0.7936,3855.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753634275566,0.7936,3854.8,3853.8,0.24787643]
["bitfinex","ETHUSD",1753634275766,0.7936,3854.8,3853.9,17.12945]
["bitfinex","ETHUSD",1753634275966,0.4425,3855.1,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634275967,0.1296,3854.5,3854.1,2.59463947]
["bitfinex","ETHUSD",1753634276214,0.1296,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753634276415,0.7956,3855.1,3854.6,2.59429969]
["bitfinex","ETHUSD",1753634276583,0.1296,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753634276796,4.2946,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753634277501,4.2946,3854.8,3854.4,3.08973152]
["bitfinex","ETHUSD",1753634277502,0.1296,3854.8,3854.4,3.08973152]
["bitfinex","ETHUSD",1753634277801,4.165,3854.7,3854.5,3.08965225]
["bitfinex","ETHUSD",1753634277975,4.165,3854.7,3854.6,0.4953]
["bitfinex","ETHUSD",1753634278377,4.163,3854.7,3854.6,3.08959786]
["bitfinex","ETHUSD",1753634278578,0.1296,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753634278794,0.1296,3854.8,3854.2,0.5661]
["bitfinex","ETHUSD",1753634278795,4.2916,3854.8,3854.5,2.59430574]
["bitfinex","ETHUSD",1753634279086,4.2916,3854.8,3854.6,3.08958426]
["bitfinex","ETHUSD",1753634279284,0.1296,3854.8,3854.6,3.08958426]
["bitfinex","ETHUSD",1753634279510,4.162,3854.7,3854.6,3.08958426]
["bitfinex","ETHUSD",1753634280094,0.1296,3854.8,3854.6,3.08958426]
["bitfinex","ETHUSD",1753634280298,4.162,3854.7,3854.2,0.1296]
["bitfinex","ETHUSD",1753634280511,4.162,3854.7,3854.2,2.72417013]
["bitfinex","ETHUSD",1753634280808,4.162,3854.7,3854.3,0.4953]
["bitfinex","ETHUSD",1753634281008,4.162,3854.7,3854.4,2.59438799]
["bitfinex","ETHUSD",1753634281311,4.162,3854.7,3854.2,2.72417013]
["bitfinex","ETHUSD",1753634281609,4.162,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753634281978,4.162,3854.6,3854.5,3.08967021]
["bitfinex","ETHUSD",1753634283113,4.162,3854.6,3854.2,3.16067123]
["bitfinex","ETHUSD",1753634283114,4.162,3854.6,3854.2,0.6249]
["bitfinex","ETHUSD",1753634283413,4.2916,3854.6,3854.3,2.59448427]
["bitfinex","ETHUSD",1753634283828,4.2916,3854.6,3854.3,2.59449363]
["bitfinex","ETHUSD",1753634284333,4.2916,3854.6,3854.2,0.4953]
["bitfinex","ETHUSD",1753634284473,4.2916,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753634285603,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753634285805,4.2916,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753634286119,4.2916,3854.6,3854.4,2.59442823]
["bitfinex","ETHUSD",1753634286679,0.797,3854.5,3854.4,2.59443284]
["bitfinex","ETHUSD",1753634286886,1.2375,3854.5,3854.1,2.59461756]
["bitfinex","ETHUSD",1753634287213,0.1296,3854.3,3854.1,2.59461756]
["bitfinex","ETHUSD",1753634287399,0.1296,3854.3,3854.0,2.59469101]
["bitfinex","ETHUSD",1753634287600,4.162,3854.2,3854.0,2.59469101]
["bitfinex","ETHUSD",1753634287800,4.162,3854.2,3853.9,2.59476187]
["bitfinex","ETHUSD",1753634288025,0.797,3854.9,3854.0,0.9318]
["bitfinex","ETHUSD",1753634288311,4.161,3854.8,3854.5,2.59432809]
["bitfinex","ETHUSD",1753634288514,0.1296,3854.6,3854.4,2.59442134]
["bitfinex","ETHUSD",1753634288897,0.1296,3854.6,3854.4,3.08972134]
["bitfinex","ETHUSD",1753634289203,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753634289387,4.2906,3854.6,3854.4,3.08971636]
["bitfinex","ETHUSD",1753634289589,0.1296,3854.6,3854.4,0.4953]
["bitfinex","ETHUSD",1753634289814,4.161,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753634290722,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753634291013,4.161,3854.6,3854.5,3.08967021]
["bitfinex","ETHUSD",1753634291398,0.1296,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753634291598,4.2906,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753634291789,0.002,3855.1,3854.7,0.4953]
["bitfinex","ETHUSD",1753634292004,4.161,3854.8,3854.7,0.4953]
["bitfinex","ETHUSD",1753634292183,4.161,3854.8,3854.7,3.0895356]
["bitfinex","ETHUSD",1753634292820,4.161,3854.8,3854.4,0.1296]
["bitfinex","ETHUSD",1753634293011,0.1296,3854.6,3854.5,2.59435871]
["bitfinex","ETHUSD",1753634293689,1.3254,3854.6,3854.4,2.59441643]
["bitfinex","ETHUSD",1753634293884,1.3254,3854.6,3853.8,3.32799666]
["bitfinex","ETHUSD",1753634293885,0.758,3854.6,3853.8,3.32799666]
["bitfinex","ETHUSD",1753634294090,0.1296,3854.3,3853.8,0.73317643]
["bitfinex","ETHUSD",1753634294286,4.161,3854.2,3853.8,0.24787643]
["bitfinex","ETHUSD",1753634294621,2.72437412,3853.9,3853.8,0.24787643]
["bitfinex","ETHUSD",1753634294826,13.14867412,3853.9,3853.8,0.24787643]
["bitfinex","ETHUSD",1753634295023,2.59544758,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1753634295195,10.62524237,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1753634295525,11.28164237,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1753634295889,9.47885946,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753634296189,11.73574758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753634297221,7.57474758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753634297526,11.73674758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753634298992,11.73674758,3852.9,3852.6,1e-08]
["bitfinex","ETHUSD",1753634298993,3.91848231,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753634299325,3.91848231,3852.7,3850.0,0.001]
["bitfinex","ETHUSD",1753634299326,0.7729,3851.6,3850.0,0.4863]
["bitfinex","ETHUSD",1753634299490,10.396,3851.5,3850.2,0.9564]
["bitfinex","ETHUSD",1753634299689,7.162,3851.4,3850.3,0.4853]
["bitfinex","ETHUSD",1753634299891,7.8184,3851.4,3850.0,0.001]
["bitfinex","ETHUSD",1753634300134,6.234,3851.5,3850.2,0.4853]
["bitfinex","ETHUSD",1753634300135,3.0,3851.2,3850.2,0.4853]
["bitfinex","ETHUSD",1753634300359,4.162,3851.1,3850.2,0.9564]
["bitfinex","ETHUSD",1753634300690,4.162,3851.0,3850.8,2.59681688]
["bitfinex","ETHUSD",1753634301306,4.162,3850.9,3850.6,3.08228459]
["bitfinex","ETHUSD",1753634301502,0.7729,3851.3,3850.7,0.4853]
["bitfinex","ETHUSD",1753634301848,4.162,3851.2,3851.0,2.59671293]
["bitfinex","ETHUSD",1753634301992,4.162,3851.2,3850.7,0.4853]
["bitfinex","ETHUSD",1753634302393,4.163,3851.1,3850.2,2.59720283]
["bitfinex","ETHUSD",1753634302629,7.19747899,3851.1,3850.2,0.4853]
["bitfinex","ETHUSD",1753634302838,2.59676548,3851.0,3850.2,0.4853]
["bitfinex","ETHUSD",1753634303002,4.6008,3851.1,3850.2,0.4853]
["bitfinex","ETHUSD",1753634303203,0.55,3850.6,3850.1,0.04]
["bitfinex","ETHUSD",1753634303404,4.163,3850.5,3850.1,0.04]
["bitfinex","ETHUSD",1753634303736,5.59726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753634303946,10.51786767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753634304101,11.17426767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753634304900,11.30386767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753634305361,3.8872,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753634305534,3.8872,3850.2,3850.1,3.59373513]
["bitfinex","ETHUSD",1753634305535,0.1296,3850.2,3850.1,3.59373513]
["bitfinex","ETHUSD",1753634305834,0.1296,3850.2,3850.1,3.59372471]
["bitfinex","ETHUSD",1753634305835,4.164,3850.2,3850.1,3.59372471]
["bitfinex","ETHUSD",1753634306033,4.2936,3850.2,3850.1,3.12262471]
["bitfinex","ETHUSD",1753634306533,0.1296,3850.2,3850.1,3.59372471]
["bitfinex","ETHUSD",1753634306739,6.236,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753634307035,10.5296,3850.6,3850.5,3.55346531]
["bitfinex","ETHUSD",1753634307245,10.4,3850.6,3850.5,3.55346531]
["bitfinex","ETHUSD",1753634307601,6.236,3850.6,3850.5,3.55346531]
["bitfinex","ETHUSD",1753634307806,10.4,3850.6,3850.5,3.55346531]
["bitfinex","ETHUSD",1753634308044,0.7576,3852.4,3850.7,0.7851]
["bitfinex","ETHUSD",1753634308206,0.1296,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634308413,4.2936,3851.9,3851.8,3.55258879]
["bitfinex","ETHUSD",1753634309156,0.1296,3851.9,3851.8,3.55258879]
["bitfinex","ETHUSD",1753634309310,6.237,3852.7,3852.4,2.5957741]
["bitfinex","ETHUSD",1753634309641,0.7576,3852.8,3852.4,2.5957741]
["bitfinex","ETHUSD",1753634309642,0.1296,3852.5,3852.4,2.5957741]
["bitfinex","ETHUSD",1753634309936,4.2936,3852.5,3852.4,2.5957741]
["bitfinex","ETHUSD",1753634310142,4.38850302,3852.5,3852.4,3.0810741]
["bitfinex","ETHUSD",1753634310652,0.09490302,3852.5,3852.4,3.5521741]
["bitfinex","ETHUSD",1753634310812,4.164,3852.5,3852.4,3.5521741]
["bitfinex","ETHUSD",1753634311014,4.164,3852.5,3852.4,3.0810741]
["bitfinex","ETHUSD",1753634311521,4.164,3852.5,3852.3,2.59580596]
["bitfinex","ETHUSD",1753634311818,0.1296,3852.3,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634312024,0.1296,3852.1,3851.8,2.59613784]
["bitfinex","ETHUSD",1753634312339,0.1296,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634312527,4.164,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753634312725,6.237,3853.0,3852.5,2.59569924]
["bitfinex","ETHUSD",1753634312928,0.1296,3852.6,3852.5,3.08099924]
["bitfinex","ETHUSD",1753634313429,0.1296,3852.6,3852.5,3.55209924]
["bitfinex","ETHUSD",1753634313430,4.2936,3852.6,3852.5,3.55209924]
["bitfinex","ETHUSD",1753634314044,4.2936,3852.6,3852.5,0.4853]
["bitfinex","ETHUSD",1753634314426,0.1296,3852.6,3852.4,2.59672907]
["bitfinex","ETHUSD",1753634314746,0.1296,3852.6,3852.5,3.55211706]
["bitfinex","ETHUSD",1753634314924,4.2926,3852.6,3852.5,3.55211706]
["bitfinex","ETHUSD",1753634315756,4.163,3852.6,3852.5,3.55211706]
["bitfinex","ETHUSD",1753634316476,3.38211706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634316614,3.94951706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634316957,0.916,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634317121,7.67471706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634317666,8.11251706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634318018,7.67471706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634320353,8.11251706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634320557,8.88111706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634320753,11.88111706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634320959,6.51171706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634321122,10.67471706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634321951,0.916,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634322118,5.079,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634322449,7.67471706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634322657,0.1296,3852.5,3852.4,0.9444]
["bitfinex","ETHUSD",1753634322952,0.1296,3852.5,3852.4,3.54018444]
["bitfinex","ETHUSD",1753634323139,4.163,3852.5,3852.4,3.54018444]
["bitfinex","ETHUSD",1753634323336,4.163,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634323337,4.2926,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634323746,4.2926,3852.5,3852.4,3.08028444]
["bitfinex","ETHUSD",1753634324132,0.1296,3852.5,3852.4,3.54018444]
["bitfinex","ETHUSD",1753634324318,4.2926,3852.5,3852.4,3.54018444]
["bitfinex","ETHUSD",1753634324514,0.1296,3852.5,3852.4,3.54018444]
["bitfinex","ETHUSD",1753634324715,0.09748455,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753634324919,4.26048455,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753634325151,4.2946,3852.9,3852.8,3.07901495]
["bitfinex","ETHUSD",1753634325457,4.165,3852.9,3852.8,3.07901495]
["bitfinex","ETHUSD",1753634326055,4.165,3852.9,3852.8,0.4835]
["bitfinex","ETHUSD",1753634326458,4.26050183,3852.9,3852.8,0.4835]
["bitfinex","ETHUSD",1753634326668,4.165,3852.9,3852.8,0.4835]
["bitfinex","ETHUSD",1753634326972,4.26050249,3852.9,3852.8,0.4835]
["bitfinex","ETHUSD",1753634327333,4.26050249,3852.9,3852.6,2.59562661]
["bitfinex","ETHUSD",1753634327531,0.09550249,3852.8,3852.6,0.4835]
["bitfinex","ETHUSD",1753634327734,4.162,3852.7,3852.6,0.4835]
["bitfinex","ETHUSD",1753634327963,4.25750249,3852.7,3852.6,0.4835]
["bitfinex","ETHUSD",1753634328564,4.25754124,3852.7,3852.6,0.4835]
["bitfinex","ETHUSD",1753634328872,4.25754127,3852.7,3852.6,0.4835]
["bitfinex","ETHUSD",1753634329039,4.25754127,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1753634329233,4.162,3852.7,3852.4,2.59678391]
["bitfinex","ETHUSD",1753634329733,0.002,3852.9,3852.4,0.001]
["bitfinex","ETHUSD",1753634329974,4.162,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1753634330136,0.90605035,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1753634330542,2.5956716,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634330738,4.162,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634332853,0.8105,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1753634333172,4.162,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634333736,4.002,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634333939,6.53626561,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634334150,3.04281706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634334556,2.59571706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634334954,0.09555378,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634335479,0.22515378,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634335772,4.38715378,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634336272,0.22515378,3852.5,3852.4,3.08028444]
["bitfinex","ETHUSD",1753634336470,0.1296,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634336670,4.2906,3852.5,3852.4,3.08028444]
["bitfinex","ETHUSD",1753634336977,4.38615378,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634337348,0.22515378,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634337547,4.2906,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634337748,4.38615378,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634340354,4.38644899,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634340555,4.38644899,3852.5,3852.4,0.4845]
["bitfinex","ETHUSD",1753634340796,4.38644899,3852.5,3852.4,3.08028444]
["bitfinex","ETHUSD",1753634341096,4.38644899,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634341568,5.16084899,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634341877,0.99984899,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634342069,5.16084899,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634342581,11.66548695,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634342776,12.21548695,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634343751,11.97226605,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634344260,11.75366605,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634344475,11.97226605,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634345389,12.21547426,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634345900,7.94079132,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634346056,8.08672513,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634346257,7.89812527,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634346487,7.67952527,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634346692,5.08380821,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634346889,7.67952527,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634347101,7.82542788,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634347256,7.67952527,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634347455,7.67952527,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634347456,7.91440562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634347777,10.91440562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634347979,40.91440562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634348779,11.68460562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634348955,41.68460562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634350054,11.68460562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634350455,7.52360562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634350689,3.75500562,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634350917,3.60912527,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634351098,7.76912527,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634351271,1.1591483,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634351468,8.46486536,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634351688,8.31873805,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634351893,8.07591706,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634352419,3.91591706,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634352567,8.07591706,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634352909,8.46441789,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634353799,8.683014,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634354407,8.46438895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634354568,4.30438895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634354772,8.46438895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634355280,11.68298895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634355506,41.68298895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634355807,11.68298895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634356104,41.68298895,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753634356304,3.91981921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634356510,11.4682911,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634357275,11.32263223,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634357608,7.29223223,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634357805,7.37345452,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634357973,11.53245452,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634358179,7.37345452,3852.2,3852.1,0.4932]
["bitfinex","ETHUSD",1753634358373,11.53245452,3852.2,3852.1,0.4932]
["bitfinex","ETHUSD",1753634358605,11.2896415,3852.2,3852.1,0.4932]
["bitfinex","ETHUSD",1753634359113,7.1306415,3852.2,3852.1,0.4932]
["bitfinex","ETHUSD",1753634359410,0.21082229,3852.2,3852.1,0.9351]
["bitfinex","ETHUSD",1753634359623,4.2886,3852.2,3852.1,3.5310866]
["bitfinex","ETHUSD",1753634359777,4.36982229,3852.2,3852.1,3.5310866]
["bitfinex","ETHUSD",1753634361408,0.002,3852.5,3852.2,13.367084]
["bitfinex","ETHUSD",1753634361717,0.002,3852.5,3852.4,12.12536844]
["bitfinex","ETHUSD",1753634362011,1e-08,3852.5,3852.4,12.12536844]
["bitfinex","ETHUSD",1753634362201,1e-08,3852.5,3852.4,13.15006844]
["bitfinex","ETHUSD",1753634362575,1e-08,3852.5,3852.4,13.32563444]
["bitfinex","ETHUSD",1753634363212,1e-08,3852.5,3852.4,7.30868444]
["bitfinex","ETHUSD",1753634363514,1e-08,3852.5,3852.4,26.66774344]
["bitfinex","ETHUSD",1753634363686,1e-08,3852.5,3852.4,30.51964344]
["bitfinex","ETHUSD",1753634364383,1e-08,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753634364578,1e-08,3852.9,3852.8,16.53694995]
["bitfinex","ETHUSD",1753634364778,1e-08,3852.9,3852.8,12.56319895]
["bitfinex","ETHUSD",1753634364978,1e-08,3852.9,3852.8,7.25591495]
["bitfinex","ETHUSD",1753634368590,1e-08,3852.9,3852.8,15.79612495]
["bitfinex","ETHUSD",1753634370047,1e-08,3852.9,3852.8,12.97654095]
["bitfinex","ETHUSD",1753634373196,1e-08,3852.9,3852.8,7.38551495]
["bitfinex","ETHUSD",1753634373392,1e-08,3852.9,3852.8,21.42540695]
["bitfinex","ETHUSD",1753634373599,1e-08,3852.9,3852.8,3.81401495]
["bitfinex","ETHUSD",1753634374151,1e-08,3852.9,3852.8,4.25591495]
["bitfinex","ETHUSD",1753634374349,1e-08,3852.9,3852.8,3.71369295]
["bitfinex","ETHUSD",1753634375300,1e-08,3852.9,3852.8,0.7653]
["bitfinex","ETHUSD",1753634375652,4.15600001,3852.9,3852.4,0.7871]
["bitfinex","ETHUSD",1753634375947,4.15600001,3852.9,3852.1,0.8271]
["bitfinex","ETHUSD",1753634376148,4.15600001,3852.9,3852.6,2.59559253]
["bitfinex","ETHUSD",1753634376805,4.15600001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753634377011,4.15600001,3852.9,3852.8,4.27771495]
["bitfinex","ETHUSD",1753634378340,4.15600001,3852.9,3852.8,7.27771495]
["bitfinex","ETHUSD",1753634378499,1e-08,3852.9,3852.8,7.27771495]
["bitfinex","ETHUSD",1753634382294,1e-08,3853.3,3853.2,16.01211551]
["bitfinex","ETHUSD",1753634382754,1e-08,3853.3,3853.2,16.93891551]
["bitfinex","ETHUSD",1753634383309,1e-08,3853.3,3853.2,7.33864551]
["bitfinex","ETHUSD",1753634383519,1e-08,3853.3,3853.2,33.85072951]
["bitfinex","ETHUSD",1753634383725,1e-08,3853.3,3853.2,25.27678951]
["bitfinex","ETHUSD",1753634384122,1e-08,3853.3,3853.2,13.25253351]
["bitfinex","ETHUSD",1753634384428,1e-08,3853.3,3853.2,35.47638751]
["bitfinex","ETHUSD",1753634384947,1e-08,3853.3,3853.2,28.68485651]
["bitfinex","ETHUSD",1753634385543,1e-08,3853.3,3853.2,36.60053851]
["bitfinex","ETHUSD",1753634385748,1e-08,3853.3,3853.2,34.53091351]
["bitfinex","ETHUSD",1753634386744,1e-08,3853.3,3853.2,37.70117151]
["bitfinex","ETHUSD",1753634387116,1e-08,3853.3,3853.2,8.01824551]
["bitfinex","ETHUSD",1753634387311,1e-08,3853.3,3853.2,38.01824551]
["bitfinex","ETHUSD",1753634388517,1e-08,3853.3,3853.2,37.33773451]
["bitfinex","ETHUSD",1753634388715,1e-08,3853.3,3853.2,8.01824551]
["bitfinex","ETHUSD",1753634388911,1e-08,3853.3,3853.2,7.46824551]
["bitfinex","ETHUSD",1753634389244,1e-08,3853.3,3853.2,28.99105651]
["bitfinex","ETHUSD",1753634389413,1e-08,3853.3,3853.2,24.87105651]
["bitfinex","ETHUSD",1753634389840,1e-08,3853.3,3853.2,29.02505651]
["bitfinex","ETHUSD",1753634390553,1e-08,3853.3,3853.2,41.62224551]
["bitfinex","ETHUSD",1753634390762,1e-08,3853.3,3853.2,22.37826651]
["bitfinex","ETHUSD",1753634391057,1e-08,3853.3,3853.2,4.01764551]
["bitfinex","ETHUSD",1753634391246,1e-08,3853.3,3853.2,9.53631751]
["bitfinex","ETHUSD",1753634391435,1e-08,3853.3,3853.2,12.53631751]
["bitfinex","ETHUSD",1753634391832,1e-08,3853.3,3853.2,7.46824551]
["bitfinex","ETHUSD",1753634392651,1e-08,3853.3,3853.2,28.32403351]
["bitfinex","ETHUSD",1753634393665,1e-08,3853.3,3853.2,7.46824551]
["bitfinex","ETHUSD",1753634393831,1e-08,3853.3,3853.2,28.81256951]
["bitfinex","ETHUSD",1753634394232,1e-08,3853.3,3853.2,25.84729751]
["bitfinex","ETHUSD",1753634394732,1e-08,3853.3,3853.2,28.78281851]
["bitfinex","ETHUSD",1753634394933,1e-08,3853.3,3853.2,26.85177751]
["bitfinex","ETHUSD",1753634395130,1e-08,3853.3,3853.2,31.00477751]
["bitfinex","ETHUSD",1753634395445,1e-08,3853.3,3853.2,40.17931651]
["bitfinex","ETHUSD",1753634395658,1e-08,3853.3,3853.2,28.29670951]
["bitfinex","ETHUSD",1753634396343,1e-08,3853.3,3853.2,14.67781951]
["bitfinex","ETHUSD",1753634396545,1e-08,3853.3,3853.2,6.54144551]
["bitfinex","ETHUSD",1753634396761,1e-08,3853.3,3853.2,26.69401051]
["bitfinex","ETHUSD",1753634396932,1e-08,3853.3,3853.2,10.70358551]
["bitfinex","ETHUSD",1753634397392,1e-08,3853.3,3853.2,9.67507851]
["bitfinex","ETHUSD",1753634397695,1e-08,3853.3,3853.2,24.68765097]
["bitfinex","ETHUSD",1753634398171,1e-08,3853.3,3853.2,23.97681597]
["bitfinex","ETHUSD",1753634398376,1e-08,3853.3,3853.2,18.46397697]
["bitfinex","ETHUSD",1753634398685,1e-08,3853.3,3853.2,22.92881097]
["bitfinex","ETHUSD",1753634398888,1e-08,3853.3,3853.2,17.50921097]
["bitfinex","ETHUSD",1753634399558,1e-08,3853.3,3853.2,12.39312297]
["bitfinex","ETHUSD",1753634399885,1e-08,3853.3,3853.2,13.14183197]
["bitfinex","ETHUSD",1753634400239,1e-08,3853.3,3853.2,6.53998997]
["bitfinex","ETHUSD",1753634401790,1e-08,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753634401951,0.98750001,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753634402841,1e-08,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753634405048,1e-08,3853.3,3853.2,3.07144551]
["bitfinex","ETHUSD",1753634405777,1e-08,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753634408070,1e-08,3853.3,3852.6,2.59562585]
["bitfinex","ETHUSD",1753634408071,0.7642,3853.2,3852.6,2.59560456]
["bitfinex","ETHUSD",1753634408272,2.98822156,3853.1,3852.4,0.001]
["bitfinex","ETHUSD",1753634408494,2.59547149,3852.9,3852.4,0.001]
["bitfinex","ETHUSD",1753634408648,0.7642,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1753634408848,1.1571,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1753634409085,0.3929,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1753634409258,4.151,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634409582,4.5439,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634409787,4.151,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1753634410077,0.3929,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634410879,1.1999,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634411481,4.958,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634411848,5.1766,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634412044,5.3509,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634413081,4.958,3852.5,3852.4,2.59678444]
["bitfinex","ETHUSD",1753634413283,4.958,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634413863,5.3509,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634414784,8.49661706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634415152,8.57782315,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634415359,8.49661706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634416550,4.34561706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634416751,8.49661706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634418160,8.62621706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634419682,11.70742846,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753634420302,3.94441921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634420611,7.15523061,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634420813,7.32953061,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634420978,7.54813061,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753634421381,6.9444866,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1753634421580,6.9444866,3852.1,3851.7,0.001]
["bitfinex","ETHUSD",1753634421581,3.94468879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753634421884,14.54150019,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753634422210,14.93440019,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753634423009,4.54840019,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753634423319,17.93440019,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753634423639,6.23232584,3851.3,3850.4,0.001]
["bitfinex","ETHUSD",1753634423816,40.46353724,3851.3,3850.4,0.001]
["bitfinex","ETHUSD",1753634424043,40.59313724,3851.3,3850.4,0.001]
["bitfinex","ETHUSD",1753634424182,6.83603724,3851.3,3850.4,0.001]
["bitfinex","ETHUSD",1753634424619,10.98603724,3851.3,3850.4,0.001]
["bitfinex","ETHUSD",1753634425235,10.98603724,3851.3,3851.1,1e-08]
["bitfinex","ETHUSD",1753634425236,6.14659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753634425394,7.41360466,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753634426394,37.02070466,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753634426603,37.41360466,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753634427323,6.93969555,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753634427527,11.30050695,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753634427729,41.30050695,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753634428026,41.69345542,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753634429203,3.94826531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753634429407,8.31012518,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753634429612,8.70302518,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753634429810,11.70302518,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753634431150,11.52872518,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753634431330,3.94853513,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753634431630,8.17980331,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753634431800,8.57270331,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753634432432,8.57270331,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1753634432634,3.94907493,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753634432810,17.46767493,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753634434037,47.86057493,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1753634434217,47.9890639,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1753634434628,48.18518401,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1753634435033,13.4461639,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1753634435231,16.91767493,3849.3,3849.2,0.92290001]
["bitfinex","ETHUSD",1753634435766,6.3686,3849.3,3849.2,0.92290001]
["bitfinex","ETHUSD",1753634435913,6.3686,3849.3,3849.2,3.52084243]
["bitfinex","ETHUSD",1753634436261,10.5186,3849.3,3849.2,0.92290001]
["bitfinex","ETHUSD",1753634436429,10.5186,3849.3,3849.2,3.52084243]
["bitfinex","ETHUSD",1753634436611,6.3686,3849.3,3849.2,3.52084243]
["bitfinex","ETHUSD",1753634436817,4.2796,3849.3,3849.2,4.21969398]
["bitfinex","ETHUSD",1753634437354,4.2796,3849.3,3849.2,0.92290001]
["bitfinex","ETHUSD",1753634438376,0.1296,3849.3,3849.2,0.92290001]
["bitfinex","ETHUSD",1753634438693,6.24,3850.1,3849.3,0.8276]
["bitfinex","ETHUSD",1753634438951,0.1296,3849.8,3849.7,3.364505]
["bitfinex","ETHUSD",1753634439329,4.2786,3849.8,3849.7,4.287405]
["bitfinex","ETHUSD",1753634439527,4.35985787,3849.8,3849.7,4.287405]
["bitfinex","ETHUSD",1753634441139,4.2786,3849.8,3849.7,4.287405]
["bitfinex","ETHUSD",1753634441353,0.1296,3849.8,3849.7,4.287405]
["bitfinex","ETHUSD",1753634441544,4.2786,3849.8,3849.7,4.97591467]
["bitfinex","ETHUSD",1753634442216,0.1296,3849.8,3849.7,4.97591467]
["bitfinex","ETHUSD",1753634442428,0.01092192,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634442627,4.15892192,3850.4,3850.3,3.36410021]
["bitfinex","ETHUSD",1753634443165,4.15892192,3850.4,3850.3,4.25790021]
["bitfinex","ETHUSD",1753634445160,4.15892192,3850.4,3850.3,0.8938]
["bitfinex","ETHUSD",1753634446026,0.01092192,3850.4,3850.3,0.8938]
["bitfinex","ETHUSD",1753634446227,4.15892192,3850.4,3850.3,0.8938]
["bitfinex","ETHUSD",1753634446951,4.15792192,3850.4,3850.3,0.8938]
["bitfinex","ETHUSD",1753634447173,4.15792192,3850.4,3850.3,3.49100021]
["bitfinex","ETHUSD",1753634447583,4.15792192,3850.4,3850.3,0.8938]
["bitfinex","ETHUSD",1753634448077,4.15792192,3850.4,3850.3,3.49100021]
["bitfinex","ETHUSD",1753634448703,4.15792192,3850.4,3850.3,4.32400021]
["bitfinex","ETHUSD",1753634448826,0.01092192,3850.4,3850.3,8.01623257]
["bitfinex","ETHUSD",1753634449232,4.15692192,3850.4,3850.3,8.01623257]
["bitfinex","ETHUSD",1753634450536,0.01092192,3850.4,3850.3,8.01623257]
["bitfinex","ETHUSD",1753634450738,4.15692192,3850.4,3850.3,14.04929357]
["bitfinex","ETHUSD",1753634451047,0.01092192,3850.4,3850.3,14.04929357]
["bitfinex","ETHUSD",1753634451259,0.002,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753634451442,0.002,3850.5,3850.4,12.01349905]
["bitfinex","ETHUSD",1753634451443,4.148,3850.5,3850.4,12.01349905]
["bitfinex","ETHUSD",1753634451646,4.148,3850.5,3850.4,9.24830773]
["bitfinex","ETHUSD",1753634451952,4.148,3850.5,3850.4,20.24330773]
["bitfinex","ETHUSD",1753634452374,4.147,3850.5,3850.4,20.37290773]
["bitfinex","ETHUSD",1753634452681,4.147,3850.5,3850.4,18.56490773]
["bitfinex","ETHUSD",1753634453384,1e-08,3850.5,3850.4,13.35229573]
["bitfinex","ETHUSD",1753634453544,6.24,3851.1,3851.0,3.42972812]
["bitfinex","ETHUSD",1753634453747,10.385,3851.1,3851.0,4.92618216]
["bitfinex","ETHUSD",1753634455385,10.385,3851.1,3851.0,4.32352812]
["bitfinex","ETHUSD",1753634455585,12.9816726,3851.1,3850.5,0.4596]
["bitfinex","ETHUSD",1753634455886,10.385,3851.1,3850.5,3.05664673]
["bitfinex","ETHUSD",1753634456061,10.385,3851.1,3850.5,0.4596]
["bitfinex","ETHUSD",1753634456677,4.144,3851.0,3850.6,0.4342]
["bitfinex","ETHUSD",1753634456857,4.144,3851.0,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634457059,4.144,3851.0,3850.7,0.8938]
["bitfinex","ETHUSD",1753634457551,4.144,3851.0,3850.8,0.8938]
["bitfinex","ETHUSD",1753634457753,4.144,3851.0,3850.9,3.49059555]
["bitfinex","ETHUSD",1753634458551,6.24,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753634458753,10.383,3851.1,3851.0,3.49052812]
["bitfinex","ETHUSD",1753634459154,10.383,3851.1,3850.9,2.59674222]
["bitfinex","ETHUSD",1753634459495,0.8317,3851.0,3850.3,0.4596]
["bitfinex","ETHUSD",1753634459699,4.143,3850.9,3850.4,2.59706849]
["bitfinex","ETHUSD",1753634460069,0.2186,3850.8,3850.1,2.59728315]
["bitfinex","ETHUSD",1753634460271,0.2186,3850.8,3850.0,0.7777]
["bitfinex","ETHUSD",1753634460272,4.143,3850.9,3850.0,0.001]
["bitfinex","ETHUSD",1753634460477,2.59686298,3850.8,3850.0,0.001]
["bitfinex","ETHUSD",1753634460786,0.55,3850.8,3850.0,0.001]
["bitfinex","ETHUSD",1753634461003,0.8317,3850.7,3850.0,0.001]
["bitfinex","ETHUSD",1753634461179,2.59715184,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1753634461372,0.8317,3850.7,3850.0,0.001]
["bitfinex","ETHUSD",1753634461628,0.8317,3851.7,3850.1,1.6705]
["bitfinex","ETHUSD",1753634461926,6.73963569,3851.2,3850.2,1.06095]
["bitfinex","ETHUSD",1753634462084,4.143,3851.1,3850.2,3.65820643]
["bitfinex","ETHUSD",1753634462266,2.59661171,3851.2,3850.5,2.59700491]
["bitfinex","ETHUSD",1753634462575,4.142,3851.0,3850.4,2.59711518]
["bitfinex","ETHUSD",1753634462920,0.8317,3850.9,3850.3,2.59715301]
["bitfinex","ETHUSD",1753634463198,0.8317,3850.9,3850.4,2.59713013]
["bitfinex","ETHUSD",1753634463401,0.8317,3850.9,3850.1,3.37400069]
["bitfinex","ETHUSD",1753634463402,0.8317,3850.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634463604,0.8317,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1753634463808,0.8317,3850.9,3850.5,2.59705317]
["bitfinex","ETHUSD",1753634464214,0.8317,3850.9,3850.5,0.4596]
["bitfinex","ETHUSD",1753634464413,0.8317,3850.9,3850.5,3.05665836]
["bitfinex","ETHUSD",1753634464602,0.8317,3850.9,3850.5,0.4596]
["bitfinex","ETHUSD",1753634464916,0.8317,3850.9,3850.5,3.05666118]
["bitfinex","ETHUSD",1753634465512,0.1296,3850.6,3850.5,3.05666118]
["bitfinex","ETHUSD",1753634465690,4.2716,3850.6,3850.5,0.4596]
["bitfinex","ETHUSD",1753634465873,4.2716,3850.6,3850.5,3.05666531]
["bitfinex","ETHUSD",1753634466211,0.1296,3850.6,3850.5,3.05666531]
["bitfinex","ETHUSD",1753634466512,0.1296,3850.6,3850.5,3.49086531]
["bitfinex","ETHUSD",1753634466717,3.41182598,3851.3,3851.0,2.59669787]
["bitfinex","ETHUSD",1753634466718,0.002,3851.3,3851.0,2.59669787]
["bitfinex","ETHUSD",1753634466886,0.002,3851.3,3851.1,0.4596]
["bitfinex","ETHUSD",1753634467214,4.142,3851.2,3851.1,0.8938]
["bitfinex","ETHUSD",1753634467413,4.2716,3851.2,3851.1,0.8938]
["bitfinex","ETHUSD",1753634468899,4.2716,3851.2,3851.1,0.4596]
["bitfinex","ETHUSD",1753634469295,4.2706,3851.2,3851.1,0.4596]
["bitfinex","ETHUSD",1753634469810,0.1296,3851.2,3851.1,0.4596]
["bitfinex","ETHUSD",1753634470003,4.2706,3851.2,3851.1,0.4596]
["bitfinex","ETHUSD",1753634470390,4.2706,3851.2,3850.9,2.32912569]
["bitfinex","ETHUSD",1753634470596,0.1296,3851.0,3850.9,0.4342]
["bitfinex","ETHUSD",1753634470916,0.8324,3850.9,3849.8,3.7845]
["bitfinex","ETHUSD",1753634471136,0.1296,3850.3,3850.1,2.59727854]
["bitfinex","ETHUSD",1753634471286,4.141,3850.2,3850.0,2.59839262]
["bitfinex","ETHUSD",1753634471482,4.2706,3850.1,3850.0,2.59839262]
["bitfinex","ETHUSD",1753634472032,4.2706,3850.1,3850.0,3.03259262]
["bitfinex","ETHUSD",1753634472187,4.14,3850.1,3850.0,1.37666234]
["bitfinex","ETHUSD",1753634472390,4.14,3850.1,3850.0,4.43366493]
["bitfinex","ETHUSD",1753634472726,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753634472937,4.2696,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753634473088,4.2696,3850.3,3850.2,3.54066767]
["bitfinex","ETHUSD",1753634473617,4.2696,3850.3,3850.1,2.59731569]
["bitfinex","ETHUSD",1753634473843,0.1296,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753634474151,4.2696,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753634474312,4.2696,3850.1,3850.0,3.04940259]
["bitfinex","ETHUSD",1753634474654,1e-08,3850.1,3850.0,37.49960862]
["bitfinex","ETHUSD",1753634474797,4.14,3850.7,3850.6,6.37839787]
["bitfinex","ETHUSD",1753634475326,4.2696,3850.7,3850.6,7.32179787]
["bitfinex","ETHUSD",1753634475658,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634475865,4.2716,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634475999,0.1316,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634476395,4.2706,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634476857,4.2706,3851.3,3851.2,3.04759326]
["bitfinex","ETHUSD",1753634477053,0.1316,3851.3,3851.2,3.04759326]
["bitfinex","ETHUSD",1753634477366,4.2706,3851.3,3851.2,3.53999326]
["bitfinex","ETHUSD",1753634478279,4.2706,3851.3,3851.2,4.32139326]
["bitfinex","ETHUSD",1753634478578,4.141,3851.3,3851.2,4.32139326]
["bitfinex","ETHUSD",1753634478730,4.141,3851.3,3851.2,5.01320503]
["bitfinex","ETHUSD",1753634478932,0.002,3851.3,3851.2,8.03917096]
["bitfinex","ETHUSD",1753634479150,0.002,3851.3,3851.2,8.14280503]
["bitfinex","ETHUSD",1753634480691,0.002,3851.3,3851.2,4.8544]
["bitfinex","ETHUSD",1753634481184,0.002,3851.3,3850.8,2.59681054]
["bitfinex","ETHUSD",1753634481185,0.002,3851.3,3850.9,3.0]
["bitfinex","ETHUSD",1753634481389,0.002,3851.3,3850.8,3.37825759]
["bitfinex","ETHUSD",1753634481390,4.138,3851.2,3850.8,0.7814]
["bitfinex","ETHUSD",1753634481681,4.138,3851.2,3850.8,1.2324]
["bitfinex","ETHUSD",1753634481882,4.138,3851.2,3850.8,3.87061345]
["bitfinex","ETHUSD",1753634482083,4.138,3851.2,3850.9,0.9434]
["bitfinex","ETHUSD",1753634482506,4.138,3851.2,3850.8,0.7814]
["bitfinex","ETHUSD",1753634482705,0.1296,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1753634482857,0.1296,3851.1,3850.6,0.9434]
["bitfinex","ETHUSD",1753634483191,2.72626104,3851.1,3850.7,0.9434]
["bitfinex","ETHUSD",1753634483393,4.138,3851.2,3850.3,0.4924]
["bitfinex","ETHUSD",1753634483582,0.1296,3850.7,3850.3,3.08955738]
["bitfinex","ETHUSD",1753634483804,4.138,3850.6,3850.4,2.59713248]
["bitfinex","ETHUSD",1753634484090,4.138,3850.6,3850.4,0.451]
["bitfinex","ETHUSD",1753634484282,4.138,3850.6,3850.4,3.54052311]
["bitfinex","ETHUSD",1753634484596,4.138,3850.6,3850.4,0.9434]
["bitfinex","ETHUSD",1753634484905,4.138,3850.6,3850.1,3.08971226]
["bitfinex","ETHUSD",1753634485069,4.138,3850.6,3850.2,2.59722496]
["bitfinex","ETHUSD",1753634485263,4.138,3850.6,3850.2,3.08962496]
["bitfinex","ETHUSD",1753634485464,4.138,3850.6,3850.3,3.54059824]
["bitfinex","ETHUSD",1753634485662,4.138,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1753634486060,4.138,3850.6,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634486376,4.138,3850.6,3850.3,3.54060021]
["bitfinex","ETHUSD",1753634487958,4.138,3850.6,3850.3,3.54059428]
["bitfinex","ETHUSD",1753634488164,4.138,3850.6,3850.3,0.9434]
["bitfinex","ETHUSD",1753634488810,4.138,3850.6,3850.3,0.451]
["bitfinex","ETHUSD",1753634488992,4.138,3850.6,3850.1,2.59733003]
["bitfinex","ETHUSD",1753634489312,4.138,3850.6,3850.4,2.59712034]
["bitfinex","ETHUSD",1753634489808,4.138,3850.6,3850.2,0.451]
["bitfinex","ETHUSD",1753634490027,4.138,3850.6,3850.2,3.04826161]
["bitfinex","ETHUSD",1753634490319,4.138,3850.6,3850.3,0.9434]
["bitfinex","ETHUSD",1753634490466,4.138,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753634492403,4.138,3850.6,3850.5,3.54046531]
["bitfinex","ETHUSD",1753634492624,0.1296,3850.7,3850.5,3.54046531]
["bitfinex","ETHUSD",1753634492924,0.1296,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634493274,4.2656,3850.7,3850.6,0.9434]
["bitfinex","ETHUSD",1753634493685,4.2656,3850.7,3850.6,3.04799787]
["bitfinex","ETHUSD",1753634493912,4.2656,3850.7,3850.4,2.59712124]
["bitfinex","ETHUSD",1753634494291,4.2656,3850.7,3850.3,2.59718775]
["bitfinex","ETHUSD",1753634494493,4.2656,3850.7,3850.4,2.59712207]
["bitfinex","ETHUSD",1753634494714,4.2656,3850.7,3850.0,0.001]
["bitfinex","ETHUSD",1753634494715,1.2178,3850.6,3850.0,0.001]
["bitfinex","ETHUSD",1753634494876,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753634495222,0.7658,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1753634495375,0.002,3851.3,3850.2,2.59724907]
["bitfinex","ETHUSD",1753634495575,0.1296,3850.7,3850.3,3.90328543]
["bitfinex","ETHUSD",1753634495782,0.1296,3850.7,3850.6,2.59698587]
["bitfinex","ETHUSD",1753634495979,4.2646,3850.7,3850.5,2.59703958]
["bitfinex","ETHUSD",1753634496215,4.2646,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634497017,0.1296,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634497215,4.2646,3850.7,3850.6,3.04799787]
["bitfinex","ETHUSD",1753634497414,4.135,3850.7,3850.6,3.54039787]
["bitfinex","ETHUSD",1753634497589,4.135,3850.7,3850.6,3.04799787]
["bitfinex","ETHUSD",1753634497790,4.135,3850.7,3850.6,3.54039787]
["bitfinex","ETHUSD",1753634498403,4.135,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634498605,4.2646,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634499400,4.2646,3850.7,3850.4,2.59707734]
["bitfinex","ETHUSD",1753634499724,4.134,3850.6,3850.5,3.54044444]
["bitfinex","ETHUSD",1753634500222,4.134,3850.6,3850.5,0.451]
["bitfinex","ETHUSD",1753634500381,4.134,3850.6,3850.3,2.59719048]
["bitfinex","ETHUSD",1753634500583,4.134,3850.6,3850.3,3.54059048]
["bitfinex","ETHUSD",1753634500784,4.134,3850.6,3850.4,2.59711741]
["bitfinex","ETHUSD",1753634501010,4.134,3850.6,3850.5,3.04806531]
["bitfinex","ETHUSD",1753634501205,4.134,3850.6,3850.5,3.54046531]
["bitfinex","ETHUSD",1753634501428,4.134,3850.6,3850.5,0.451]
["bitfinex","ETHUSD",1753634501900,4.134,3850.6,3850.3,2.59713946]
["bitfinex","ETHUSD",1753634502199,4.2636,3850.6,3850.3,2.59713946]
["bitfinex","ETHUSD",1753634502715,4.134,3850.5,3850.4,3.05193276]
["bitfinex","ETHUSD",1753634502920,4.134,3850.5,3850.4,3.54083276]
["bitfinex","ETHUSD",1753634503320,4.134,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753634504012,4.134,3850.5,3850.4,3.08603276]
["bitfinex","ETHUSD",1753634504381,4.134,3850.5,3850.4,0.4889]
["bitfinex","ETHUSD",1753634504621,0.1296,3850.6,3850.4,3.08603276]
["bitfinex","ETHUSD",1753634504827,4.133,3850.5,3850.4,3.08603276]
["bitfinex","ETHUSD",1753634505019,4.133,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753634505185,4.133,3850.5,3850.3,2.59717313]
["bitfinex","ETHUSD",1753634505390,4.133,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753634505991,4.133,3850.5,3850.4,3.54083276]
["bitfinex","ETHUSD",1753634507088,0.1296,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634507283,4.2626,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634507821,4.2626,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1753634508125,4.2626,3850.7,3850.4,3.05191958]
["bitfinex","ETHUSD",1753634508420,4.2626,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634510317,4.2626,3850.7,3850.5,2.59706118]
["bitfinex","ETHUSD",1753634510689,0.4924,3850.6,3850.2,2.59720716]
["bitfinex","ETHUSD",1753634510889,0.1296,3850.4,3850.1,2.59729043]
["bitfinex","ETHUSD",1753634511097,4.131,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753634511325,4.131,3850.3,3850.1,2.59732266]
["bitfinex","ETHUSD",1753634511510,4.131,3850.3,3850.1,2.59832266]
["bitfinex","ETHUSD",1753634511712,4.131,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1753634512118,4.131,3850.3,3850.1,2.59829191]
["bitfinex","ETHUSD",1753634513205,4.131,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753634513432,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634513590,4.2606,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634513797,4.2606,3850.4,3850.3,3.54090021]
["bitfinex","ETHUSD",1753634514724,4.2606,3850.4,3850.3,0.9437]
["bitfinex","ETHUSD",1753634515121,4.2606,3850.4,3850.3,3.54090021]
["bitfinex","ETHUSD",1753634515504,4.2606,3850.4,3850.2,2.59725988]
["bitfinex","ETHUSD",1753634515891,4.2606,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634516334,4.2606,3850.4,3850.2,2.5972534]
["bitfinex","ETHUSD",1753634516629,0.4924,3850.3,3850.2,2.5972534]
["bitfinex","ETHUSD",1753634516928,4.2606,3850.4,3850.2,2.5972534]
["bitfinex","ETHUSD",1753634517304,0.4924,3850.6,3850.1,0.001]
["bitfinex","ETHUSD",1753634517305,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634517500,4.132,3850.7,3850.6,3.08589787]
["bitfinex","ETHUSD",1753634517712,4.132,3850.7,3850.6,3.54069787]
["bitfinex","ETHUSD",1753634517911,0.002,3850.7,3850.6,3.54069787]
["bitfinex","ETHUSD",1753634518131,4.132,3850.7,3850.6,3.54069787]
["bitfinex","ETHUSD",1753634519332,0.002,3850.7,3850.6,3.54069787]
["bitfinex","ETHUSD",1753634519532,4.132,3850.7,3850.6,4.23193093]
["bitfinex","ETHUSD",1753634521403,4.132,3850.7,3850.6,3.54069787]
["bitfinex","ETHUSD",1753634527300,4.132,3850.7,3850.6,3.67029787]
["bitfinex","ETHUSD",1753634529960,4.132,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753634530123,4.132,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634532850,4.132,3850.7,3850.2,0.9437]
["bitfinex","ETHUSD",1753634532851,5.9321,3850.7,3850.3,2.59720021]
["bitfinex","ETHUSD",1753634533142,5.0219,3850.7,3850.2,2.72685749]
["bitfinex","ETHUSD",1753634533437,0.4813,3850.6,3850.2,0.1296]
["bitfinex","ETHUSD",1753634533641,0.4813,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753634533840,5.0219,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634534041,4.2566,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634534442,4.2566,3850.7,3850.6,3.52899787]
["bitfinex","ETHUSD",1753634534443,4.126,3850.7,3850.6,3.52899787]
["bitfinex","ETHUSD",1753634534623,4.126,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634535118,4.126,3850.7,3850.6,3.06979787]
["bitfinex","ETHUSD",1753634535444,4.126,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634536047,4.7369,3850.7,3850.5,2.59705149]
["bitfinex","ETHUSD",1753634536711,0.4813,3850.6,3850.5,2.59705149]
["bitfinex","ETHUSD",1753634537244,4.124,3850.6,3850.5,2.59705366]
["bitfinex","ETHUSD",1753634537668,4.6053,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753634538311,4.6053,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753634538312,4.6053,3850.6,3850.4,2.59813237]
["bitfinex","ETHUSD",1753634538528,0.1296,3850.5,3850.4,2.59810543]
["bitfinex","ETHUSD",1753634538820,0.6109,3850.5,3850.4,2.59810543]
["bitfinex","ETHUSD",1753634539020,0.6109,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634539324,0.6109,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634539527,0.1296,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634543026,4.2516,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634543952,0.1296,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634544152,0.002,3850.7,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634544153,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634544327,4.124,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634544663,4.124,3850.7,3850.6,3.52899787]
["bitfinex","ETHUSD",1753634545862,0.002,3850.7,3850.6,3.52899787]
["bitfinex","ETHUSD",1753634546043,4.123,3850.7,3850.6,3.52899787]
["bitfinex","ETHUSD",1753634546363,4.123,3850.7,3850.6,3.65859787]
["bitfinex","ETHUSD",1753634546861,0.002,3850.7,3850.6,3.65859787]
["bitfinex","ETHUSD",1753634547063,4.123,3850.7,3850.6,4.36729093]
["bitfinex","ETHUSD",1753634547774,0.002,3850.7,3850.6,3.65859787]
["bitfinex","ETHUSD",1753634548161,4.122,3850.7,3850.6,3.65859787]
["bitfinex","ETHUSD",1753634549434,0.002,3850.7,3850.6,3.65859787]
["bitfinex","ETHUSD",1753634549636,4.122,3850.7,3850.6,3.65859787]
["bitfinex","ETHUSD",1753634549840,4.122,3850.7,3850.6,3.19939787]
["bitfinex","ETHUSD",1753634550077,4.122,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753634550339,4.6033,3850.7,3850.5,2.59704624]
["bitfinex","ETHUSD",1753634550540,0.4813,3850.6,3850.5,2.59704624]
["bitfinex","ETHUSD",1753634551045,4.2516,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753634551250,4.121,3850.7,3850.6,3.52899787]
["bitfinex","ETHUSD",1753634551445,4.121,3850.7,3850.4,0.1306]
["bitfinex","ETHUSD",1753634551676,0.6109,3850.6,3850.4,2.59808873]
["bitfinex","ETHUSD",1753634552659,1.2793,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634552858,1.7082,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634553075,1.78944376,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634553574,5.47954376,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634553988,8.50550907,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634554472,8.74878899,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634554877,4.62978899,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634555043,5.72182368,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634555247,1.12252368,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634555571,0.08124376,3850.5,3850.4,4.29423276]
["bitfinex","ETHUSD",1753634555770,0.08124376,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753634556173,0.08124376,3850.6,3850.5,3.52906531]
["bitfinex","ETHUSD",1753634556535,0.002,3851.5,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634556735,0.002,3851.5,3851.2,6.36069326]
["bitfinex","ETHUSD",1753634556971,4.12,3851.3,3851.2,7.29269326]
["bitfinex","ETHUSD",1753634557173,0.002,3851.3,3851.2,8.28163076]
["bitfinex","ETHUSD",1753634557373,4.12,3851.3,3851.2,8.28163076]
["bitfinex","ETHUSD",1753634557680,4.119,3851.3,3851.2,11.21893576]
["bitfinex","ETHUSD",1753634558086,4.119,3851.3,3851.2,8.28163076]
["bitfinex","ETHUSD",1753634558087,0.002,3851.3,3851.2,8.28163076]
["bitfinex","ETHUSD",1753634558252,4.119,3851.3,3851.2,23.67826176]
["bitfinex","ETHUSD",1753634558590,4.119,3851.3,3851.2,7.34963076]
["bitfinex","ETHUSD",1753634558747,4.119,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634559473,4.119,3851.3,3850.5,0.4728]
["bitfinex","ETHUSD",1753634559676,5.4052,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1753634560065,5.4052,3851.3,3850.8,2.59684324]
["bitfinex","ETHUSD",1753634560380,0.4813,3851.2,3850.8,2.59684324]
["bitfinex","ETHUSD",1753634560988,4.116,3851.1,3850.8,0.51938938]
["bitfinex","ETHUSD",1753634561147,0.002,3851.3,3851.0,2.59668074]
["bitfinex","ETHUSD",1753634561506,0.002,3851.3,3851.0,0.4592]
["bitfinex","ETHUSD",1753634561784,0.002,3851.3,3851.2,3.42579326]
["bitfinex","ETHUSD",1753634562290,0.002,3851.3,3851.2,4.35779326]
["bitfinex","ETHUSD",1753634562291,4.118,3851.3,3851.2,4.35779326]
["bitfinex","ETHUSD",1753634562492,0.002,3851.3,3851.2,5.05323866]
["bitfinex","ETHUSD",1753634562648,4.118,3851.3,3851.2,5.05323866]
["bitfinex","ETHUSD",1753634562864,0.002,3851.3,3851.2,5.05323866]
["bitfinex","ETHUSD",1753634563284,4.117,3851.3,3851.2,5.05323866]
["bitfinex","ETHUSD",1753634563464,4.117,3851.3,3851.2,4.12123866]
["bitfinex","ETHUSD",1753634563703,4.117,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753634563903,4.117,3851.3,3851.2,3.53289326]
["bitfinex","ETHUSD",1753634564576,4.117,3851.3,3851.0,3.42590579]
["bitfinex","ETHUSD",1753634564577,4.117,3851.3,3851.0,0.8292]
["bitfinex","ETHUSD",1753634564782,4.117,3851.3,3851.0,2.59672529]
["bitfinex","ETHUSD",1753634565167,4.117,3851.3,3850.7,0.7734]
["bitfinex","ETHUSD",1753634565365,0.6026,3851.2,3850.7,2.72648164]
["bitfinex","ETHUSD",1753634565610,0.1296,3851.2,3850.7,2.02197117]
["bitfinex","ETHUSD",1753634565817,0.1296,3851.2,3850.8,2.59686298]
["bitfinex","ETHUSD",1753634567016,0.7717,3851.1,3850.5,2.59706281]
["bitfinex","ETHUSD",1753634567213,0.1296,3851.0,3850.5,2.72666281]
["bitfinex","ETHUSD",1753634567577,0.6026,3851.0,3850.5,2.72666281]
["bitfinex","ETHUSD",1753634568098,0.473,3850.9,3850.4,0.001]
["bitfinex","ETHUSD",1753634568404,0.1296,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1753634569309,0.1296,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634569684,4.114,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634570436,5.4962,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634570640,0.1296,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634571114,4.114,3850.5,3850.4,3.53443276]
["bitfinex","ETHUSD",1753634571320,4.114,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634571640,4.114,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634572935,4.114,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634573308,0.1296,3850.7,3850.4,2.59813276]
["bitfinex","ETHUSD",1753634573309,0.1296,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1753634573639,4.113,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753634574474,4.113,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634575356,4.2426,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634576755,6.83966531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634576959,0.1296,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634577136,4.112,3850.5,3850.4,4.35783276]
["bitfinex","ETHUSD",1753634577327,4.112,3850.5,3850.4,1.7607]
["bitfinex","ETHUSD",1753634577522,4.112,3850.5,3850.4,4.35783276]
["bitfinex","ETHUSD",1753634577958,0.1296,3850.7,3850.5,2.59705838]
["bitfinex","ETHUSD",1753634578236,4.112,3850.6,3850.5,2.59705838]
["bitfinex","ETHUSD",1753634580770,4.112,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753634580930,0.1296,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1753634581130,0.1296,3850.7,3850.4,0.4638]
["bitfinex","ETHUSD",1753634581336,6.238,3850.8,3850.7,0.8234]
["bitfinex","ETHUSD",1753634581587,10.349,3850.8,3850.7,4.35663042]
["bitfinex","ETHUSD",1753634582070,10.349,3850.8,3850.7,3.53323042]
["bitfinex","ETHUSD",1753634582278,10.349,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753634582630,0.1296,3851.1,3850.8,2.59685126]
["bitfinex","ETHUSD",1753634582859,10.349,3851.0,3850.7,2.596912]
["bitfinex","ETHUSD",1753634583268,10.349,3851.0,3850.8,2.59685921]
["bitfinex","ETHUSD",1753634583588,10.349,3851.0,3850.7,2.59690539]
["bitfinex","ETHUSD",1753634583875,10.349,3851.0,3850.8,2.59684958]
["bitfinex","ETHUSD",1753634584097,10.349,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1753634584771,10.349,3851.0,3850.8,2.59684692]
["bitfinex","ETHUSD",1753634584772,6.238,3851.0,3850.8,2.59684692]
["bitfinex","ETHUSD",1753634585070,4.11,3850.9,3850.7,2.59690277]
["bitfinex","ETHUSD",1753634585385,4.11,3850.8,3850.5,0.1296]
["bitfinex","ETHUSD",1753634585588,5.0024,3850.8,3850.4,0.001]
["bitfinex","ETHUSD",1753634585793,0.1296,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634585948,4.2396,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634587052,4.7126,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634587477,4.2396,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634588594,0.1296,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634588757,4.2386,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634590293,4.7116,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634591087,4.1412,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634591390,3.6682,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634594769,4.1416,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634595999,4.5857,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634596768,4.1416,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634596968,6.73866531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634597370,7.99156531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634598996,11.54156531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634600195,12.10896531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753634600793,12.10896531,3850.5,3849.6,0.001]
["bitfinex","ETHUSD",1753634600794,3.147605,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753634601029,14.68540698,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753634601516,15.60290698,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753634601691,15.73143883,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753634602322,3.91540745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753634602527,41.02140745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1753634602714,41.93890745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1753634603221,41.93890745,3849.4,3847.7,0.9451]
["bitfinex","ETHUSD",1753634603222,0.55,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1753634603421,3.14841496,3848.5,3847.7,0.001]
["bitfinex","ETHUSD",1753634603714,11.02201496,3848.5,3847.7,0.001]
["bitfinex","ETHUSD",1753634603889,11.93951496,3848.5,3847.7,0.001]
["bitfinex","ETHUSD",1753634604297,3.14888767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753634604501,14.73928965,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753634604725,15.65678965,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1753634605084,2.59929299,3847.2,3846.4,0.4795]
["bitfinex","ETHUSD",1753634605435,11.07649299,3847.2,3846.1,0.9841]
["bitfinex","ETHUSD",1753634605586,11.52059299,3847.2,3846.1,0.9841]
["bitfinex","ETHUSD",1753634605785,11.99399299,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634606018,7.88699299,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634606222,11.07649299,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634606422,11.99399299,3847.2,3846.1,0.9841]
["bitfinex","ETHUSD",1753634606597,11.99399299,3847.2,3847.1,0.0047179]
["bitfinex","ETHUSD",1753634607084,11.54989299,3847.2,3847.1,0.0047179]
["bitfinex","ETHUSD",1753634607285,40.72969299,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634607529,3.4201688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634607710,7.5431688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634607950,10.9872688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753634608242,12.0106688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753634608438,3.42084495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753634608639,46.79484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753634608840,48.26234495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753634609150,3.42692147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634609299,7.56092147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634609846,0.8256,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634610044,4.132,3844.2,3844.1,0.9841]
["bitfinex","ETHUSD",1753634610343,3.0,3845.1,3844.1,0.9841]
["bitfinex","ETHUSD",1753634610344,2.60078023,3845.0,3844.1,1.60281261]
["bitfinex","ETHUSD",1753634610550,0.55,3844.7,3844.1,0.9841]
["bitfinex","ETHUSD",1753634610841,3.55732147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634611039,11.24532147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634611339,12.16282147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634611545,7.58072147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634611715,7.58072147,3844.2,3844.1,0.5046]
["bitfinex","ETHUSD",1753634611716,8.094,3844.2,3844.1,0.5046]
["bitfinex","ETHUSD",1753634611917,0.1304,3844.2,3844.1,0.9841]
["bitfinex","ETHUSD",1753634612121,4.2674,3844.2,3844.1,3.58548914]
["bitfinex","ETHUSD",1753634612450,4.137,3844.2,3844.1,1.60279901]
["bitfinex","ETHUSD",1753634612750,6.73832147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634612908,2.60119703,3844.4,3844.1,0.04]
["bitfinex","ETHUSD",1753634613241,3.15132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634613449,6.97692147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753634613664,3.0,3844.2,3844.1,0.5046]
["bitfinex","ETHUSD",1753634613828,4.142,3844.2,3844.1,0.9841]
["bitfinex","ETHUSD",1753634614181,2.60096382,3844.8,3844.1,0.9841]
["bitfinex","ETHUSD",1753634614350,3.0,3844.6,3844.1,0.04]
["bitfinex","ETHUSD",1753634614529,3.0,3844.6,3844.2,0.9441]
["bitfinex","ETHUSD",1753634614723,4.141,3844.5,3844.3,0.9441]
["bitfinex","ETHUSD",1753634614923,4.14,3844.4,3844.1,2.64133262]
["bitfinex","ETHUSD",1753634615111,4.142,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753634615316,6.245,3845.0,3844.6,2.60104465]
["bitfinex","ETHUSD",1753634615537,4.142,3844.9,3844.5,2.6010571]
["bitfinex","ETHUSD",1753634615725,4.142,3844.8,3844.7,0.9441]
["bitfinex","ETHUSD",1753634615931,6.245,3845.0,3844.8,0.9441]
["bitfinex","ETHUSD",1753634616130,6.245,3845.0,3844.9,1.7151]
["bitfinex","ETHUSD",1753634616433,6.245,3845.0,3844.9,4.31594787]
["bitfinex","ETHUSD",1753634616633,6.245,3845.0,3844.9,4.96936446]
["bitfinex","ETHUSD",1753634616854,10.386,3845.0,3844.9,4.96936446]
["bitfinex","ETHUSD",1753634617468,10.386,3845.0,3844.9,4.31594787]
["bitfinex","ETHUSD",1753634617651,6.245,3845.0,3844.9,4.31594787]
["bitfinex","ETHUSD",1753634617965,10.386,3845.0,3844.9,4.31594787]
["bitfinex","ETHUSD",1753634618127,10.385,3845.0,3844.9,4.31594787]
["bitfinex","ETHUSD",1753634618530,6.245,3845.0,3844.9,1.7151]
["bitfinex","ETHUSD",1753634618767,10.385,3845.0,3844.9,1.7151]
["bitfinex","ETHUSD",1753634619182,10.385,3845.0,3844.9,0.9441]
["bitfinex","ETHUSD",1753634619867,6.245,3845.0,3844.9,0.9441]
["bitfinex","ETHUSD",1753634620044,10.385,3845.0,3844.9,0.9441]
["bitfinex","ETHUSD",1753634620363,10.384,3845.0,3844.9,0.9441]
["bitfinex","ETHUSD",1753634620745,6.245,3845.0,3844.9,0.9441]
["bitfinex","ETHUSD",1753634621173,10.382,3845.0,3844.9,0.9441]
["bitfinex","ETHUSD",1753634621683,10.382,3845.0,3844.5,1.2505]
["bitfinex","ETHUSD",1753634621861,10.382,3845.0,3844.5,0.771]
["bitfinex","ETHUSD",1753634622056,10.382,3845.0,3844.1,2.64136833]
["bitfinex","ETHUSD",1753634622057,10.382,3845.0,3844.1,0.04]
["bitfinex","ETHUSD",1753634622375,10.382,3845.0,3844.5,0.4795]
["bitfinex","ETHUSD",1753634622671,10.382,3845.0,3844.3,0.4646]
["bitfinex","ETHUSD",1753634622672,0.1304,3844.4,3844.3,0.4582]
["bitfinex","ETHUSD",1753634622838,4.2654,3844.4,3844.3,2.60125182]
["bitfinex","ETHUSD",1753634623384,4.134,3844.4,3844.3,3.55125182]
["bitfinex","ETHUSD",1753634623586,0.1304,3844.4,3844.3,5.01871311]
["bitfinex","ETHUSD",1753634623746,6.3754,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753634623952,10.5094,3845.0,3844.9,3.05904787]
["bitfinex","ETHUSD",1753634624284,6.245,3845.0,3844.9,4.30894787]
["bitfinex","ETHUSD",1753634624489,0.1304,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634624784,0.1304,3845.7,3845.4,0.95]
["bitfinex","ETHUSD",1753634624968,4.133,3845.6,3845.2,2.60061902]
["bitfinex","ETHUSD",1753634625283,4.133,3845.6,3844.9,1.44908831]
["bitfinex","ETHUSD",1753634625284,6.73350667,3845.5,3845.0,0.4918]
["bitfinex","ETHUSD",1753634625460,0.4706,3846.2,3845.0,0.4918]
["bitfinex","ETHUSD",1753634625461,0.1304,3845.2,3845.0,0.4918]
["bitfinex","ETHUSD",1753634625646,4.132,3845.1,3845.0,0.4918]
["bitfinex","ETHUSD",1753634626287,4.132,3845.1,3844.9,1.2163]
["bitfinex","ETHUSD",1753634626459,0.1304,3845.0,3844.9,0.7581]
["bitfinex","ETHUSD",1753634626660,0.1304,3845.0,3844.8,2.60091474]
["bitfinex","ETHUSD",1753634626869,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753634627186,0.1304,3845.0,3844.9,3.55084787]
["bitfinex","ETHUSD",1753634627389,4.129,3845.0,3844.9,1.56518262]
["bitfinex","ETHUSD",1753634627683,4.129,3845.0,3844.9,4.16603049]
["bitfinex","ETHUSD",1753634627872,4.129,3845.0,3844.9,4.92413049]
["bitfinex","ETHUSD",1753634628645,4.129,3845.0,3844.7,2.60097836]
["bitfinex","ETHUSD",1753634628646,4.129,3845.0,3844.7,0.7581]
["bitfinex","ETHUSD",1753634628979,0.1304,3845.1,3844.9,0.4918]
["bitfinex","ETHUSD",1753634629150,4.126,3845.0,3844.9,2.60082514]
["bitfinex","ETHUSD",1753634629551,4.125,3845.0,3844.9,0.4582]
["bitfinex","ETHUSD",1753634629780,4.125,3845.0,3844.9,3.55084787]
["bitfinex","ETHUSD",1753634630492,3.87167847,3845.9,3845.0,2.60078023]
["bitfinex","ETHUSD",1753634630493,1.2715,3845.9,3845.0,2.60078023]
["bitfinex","ETHUSD",1753634630665,0.1304,3845.3,3845.1,2.60066836]
["bitfinex","ETHUSD",1753634630988,0.1304,3845.3,3845.2,3.55064495]
["bitfinex","ETHUSD",1753634631189,0.1304,3845.3,3845.2,0.95]
["bitfinex","ETHUSD",1753634631409,0.1304,3845.3,3845.2,3.55064495]
["bitfinex","ETHUSD",1753634631687,4.2544,3845.3,3845.2,0.95]
["bitfinex","ETHUSD",1753634632187,4.2544,3845.3,3844.7,0.7581]
["bitfinex","ETHUSD",1753634632188,4.124,3845.3,3844.7,0.7581]
["bitfinex","ETHUSD",1753634632486,4.124,3845.3,3844.9,2.60080408]
["bitfinex","ETHUSD",1753634632656,4.121,3845.2,3845.0,0.4582]
["bitfinex","ETHUSD",1753634632854,4.121,3845.2,3845.1,0.95]
["bitfinex","ETHUSD",1753634633055,4.121,3845.2,3844.8,2.60090096]
["bitfinex","ETHUSD",1753634633255,4.121,3845.2,3844.7,0.7581]
["bitfinex","ETHUSD",1753634633256,4.121,3845.2,3844.9,0.95]
["bitfinex","ETHUSD",1753634633691,2.60071259,3845.1,3844.3,0.8142]
["bitfinex","ETHUSD",1753634633906,4.121,3845.2,3844.3,0.8142]
["bitfinex","ETHUSD",1753634634226,4.5916,3845.2,3844.3,0.8142]
["bitfinex","ETHUSD",1753634634360,4.5916,3845.2,3844.1,0.991]
["bitfinex","ETHUSD",1753634634361,2.60078023,3845.0,3844.1,0.991]
["bitfinex","ETHUSD",1753634634566,2.60098752,3844.7,3844.1,0.991]
["bitfinex","ETHUSD",1753634634958,6.71908825,3844.6,3844.1,0.991]
["bitfinex","ETHUSD",1753634635164,4.5886,3844.5,3844.1,0.041]
["bitfinex","ETHUSD",1753634635362,2.60123209,3844.4,3844.1,0.041]
["bitfinex","ETHUSD",1753634635800,2.60130731,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753634636200,3.07180227,3844.4,3844.1,0.041]
["bitfinex","ETHUSD",1753634636497,3.07180224,3844.4,3844.1,0.041]
["bitfinex","ETHUSD",1753634636697,2.60132147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753634637102,4.06652147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753634637290,5.11951629,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753634637492,8.11952044,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753634637694,8.11952012,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753634638694,12.23652012,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753634639708,12.23652012,3844.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634639709,2.60171272,3843.7,3843.1,0.031]
["bitfinex","ETHUSD",1753634639905,0.55,3844.0,3843.1,0.031]
["bitfinex","ETHUSD",1753634640106,7.115,3843.9,3843.1,0.031]
["bitfinex","ETHUSD",1753634640309,2.60165985,3843.7,3843.1,0.031]
["bitfinex","ETHUSD",1753634640484,2.60181826,3843.5,3843.1,0.031]
["bitfinex","ETHUSD",1753634640682,4.114,3843.4,3843.1,0.031]
["bitfinex","ETHUSD",1753634641316,2.60193063,3843.3,3843.1,0.031]
["bitfinex","ETHUSD",1753634641479,3.40509833,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634641792,7.87029833,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634642197,8.00069833,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634642827,12.11469833,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634643117,12.31123762,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634643796,8.19723762,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634643991,11.19949833,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634644196,4.2444,3843.2,3843.1,0.031]
["bitfinex","ETHUSD",1753634644419,4.2444,3843.2,3843.1,0.5238]
["bitfinex","ETHUSD",1753634644583,4.2444,3843.2,3843.1,0.982]
["bitfinex","ETHUSD",1753634644995,0.1304,3843.2,3843.1,3.58406604]
["bitfinex","ETHUSD",1753634645316,4.2494,3843.2,3843.1,3.58406604]
["bitfinex","ETHUSD",1753634645698,0.1304,3843.2,3843.1,3.58406604]
["bitfinex","ETHUSD",1753634645894,4.2474,3843.2,3843.1,4.20269051]
["bitfinex","ETHUSD",1753634646320,4.2474,3843.2,3843.1,4.98229051]
["bitfinex","ETHUSD",1753634646321,0.1304,3843.2,3843.1,4.98229051]
["bitfinex","ETHUSD",1753634646521,0.24298683,3844.5,3843.1,2.38022447]
["bitfinex","ETHUSD",1753634646723,0.1304,3843.5,3843.4,2.6018209]
["bitfinex","ETHUSD",1753634646933,4.116,3843.5,3843.4,0.95]
["bitfinex","ETHUSD",1753634647091,4.2464,3843.5,3843.4,0.95]
["bitfinex","ETHUSD",1753634647597,4.48950221,3843.5,3843.4,0.95]
["bitfinex","ETHUSD",1753634648106,4.48950221,3843.5,3843.1,0.7616]
["bitfinex","ETHUSD",1753634648306,0.37350221,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753634648631,0.37340751,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753634648831,0.37340842,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753634648994,0.1304,3843.4,3843.3,4.14849013]
["bitfinex","ETHUSD",1753634649396,4.2454,3843.4,3843.3,4.14849013]
["bitfinex","ETHUSD",1753634649609,4.115,3843.4,3843.3,4.14849013]
["bitfinex","ETHUSD",1753634650406,4.115,3843.4,3843.3,3.55193063]
["bitfinex","ETHUSD",1753634651296,0.1304,3843.6,3843.4,2.60185417]
["bitfinex","ETHUSD",1753634651492,8.85127085,3844.3,3843.1,3.36360342]
["bitfinex","ETHUSD",1753634651493,4.115,3843.5,3843.1,3.36360342]
["bitfinex","ETHUSD",1753634651749,4.48840738,3843.4,3843.2,0.95]
["bitfinex","ETHUSD",1753634651931,4.2454,3843.4,3843.2,0.95]
["bitfinex","ETHUSD",1753634652243,4.2454,3843.4,3843.3,0.4918]
["bitfinex","ETHUSD",1753634652412,4.48833942,3843.4,3842.9,0.1304]
["bitfinex","ETHUSD",1753634652612,0.1304,3843.0,3842.7,0.7885]
["bitfinex","ETHUSD",1753634652816,0.1304,3842.8,3842.4,3.88278436]
["bitfinex","ETHUSD",1753634653023,0.1304,3842.8,3842.6,2.60237548]
["bitfinex","ETHUSD",1753634653345,4.115,3842.9,3842.5,0.001]
["bitfinex","ETHUSD",1753634653638,3.28280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753634654001,2.97567344,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753634654202,2.73280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753634654743,3.19090462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753634655316,6.28280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753634655504,0.7565,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1753634656006,4.115,3842.9,3842.7,0.8292]
["bitfinex","ETHUSD",1753634656204,0.7565,3843.8,3842.9,2.60219125]
["bitfinex","ETHUSD",1753634656440,4.115,3843.7,3843.3,2.60187581]
["bitfinex","ETHUSD",1753634656641,0.38812696,3843.6,3843.4,0.4583]
["bitfinex","ETHUSD",1753634656815,0.24257935,3843.6,3843.3,2.60191862]
["bitfinex","ETHUSD",1753634657020,2.60138318,3844.2,3843.0,2.60211605]
["bitfinex","ETHUSD",1753634657021,0.38811994,3843.9,3843.5,3.54768082]
["bitfinex","ETHUSD",1753634657216,0.24257935,3844.1,3843.6,0.9459]
["bitfinex","ETHUSD",1753634657542,4.115,3844.0,3843.7,0.9459]
["bitfinex","ETHUSD",1753634657840,6.25,3844.3,3843.6,3.43091109]
["bitfinex","ETHUSD",1753634657841,6.25,3844.3,3843.8,0.9459]
["bitfinex","ETHUSD",1753634658143,4.35749121,3844.2,3843.8,0.9459]
["bitfinex","ETHUSD",1753634658318,0.24249121,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1753634658520,6.25,3844.3,3844.1,0.9459]
["bitfinex","ETHUSD",1753634658722,6.25,3844.3,3844.0,2.60145681]
["bitfinex","ETHUSD",1753634658723,4.115,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1753634660627,4.35762848,3844.1,3844.0,3.54735681]
["bitfinex","ETHUSD",1753634660834,4.35762848,3844.1,3843.9,2.6015184]
["bitfinex","ETHUSD",1753634661038,4.115,3844.1,3843.6,0.4876]
["bitfinex","ETHUSD",1753634661263,4.115,3844.1,3843.8,2.60156743]
["bitfinex","ETHUSD",1753634661461,0.24263587,3844.0,3843.7,2.60164202]
["bitfinex","ETHUSD",1753634661758,0.4581,3843.9,3843.5,0.8292]
["bitfinex","ETHUSD",1753634661923,4.115,3843.8,3843.5,0.8292]
["bitfinex","ETHUSD",1753634663059,0.24273871,3843.7,3843.5,0.8292]
["bitfinex","ETHUSD",1753634663222,4.115,3843.8,3843.1,1.7751]
["bitfinex","ETHUSD",1753634663424,2.60171299,3843.7,3843.1,2.60206472]
["bitfinex","ETHUSD",1753634663624,2.60171299,3843.7,3842.7,0.8292]
["bitfinex","ETHUSD",1753634663625,0.7565,3843.6,3842.7,0.8292]
["bitfinex","ETHUSD",1753634663924,5.0002,3843.5,3842.2,0.4583]
["bitfinex","ETHUSD",1753634664125,2.60212232,3843.1,3842.3,2.60258436]
["bitfinex","ETHUSD",1753634664338,4.114,3843.0,3842.3,2.60258436]
["bitfinex","ETHUSD",1753634664632,4.114,3843.0,3842.1,3.13033051]
["bitfinex","ETHUSD",1753634664633,4.114,3843.0,3842.1,0.04]
["bitfinex","ETHUSD",1753634664834,0.8101,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753634665039,6.71640462,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634665360,7.17450462,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634665659,7.30490462,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634665987,3.61900462,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634666129,7.30490462,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634666528,0.5885,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634666840,6.84680462,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634667242,4.2444,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634667454,0.1304,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753634667763,4.2444,3842.6,3842.5,0.45830001]
["bitfinex","ETHUSD",1753634667928,4.2444,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753634668771,0.1304,3842.6,3842.5,2.60247235]
["bitfinex","ETHUSD",1753634669073,4.2454,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753634669877,0.4581,3843.5,3842.9,2.60218139]
["bitfinex","ETHUSD",1753634670036,4.115,3843.4,3842.9,2.60218139]
["bitfinex","ETHUSD",1753634670368,0.1304,3843.0,3842.9,3.37808139]
["bitfinex","ETHUSD",1753634670677,4.115,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753634670969,4.115,3843.2,3842.9,0.9063]
["bitfinex","ETHUSD",1753634671134,4.115,3843.2,3843.1,0.9459]
["bitfinex","ETHUSD",1753634671341,4.115,3843.2,3843.1,3.54796604]
["bitfinex","ETHUSD",1753634671564,4.115,3843.2,3843.1,3.67836604]
["bitfinex","ETHUSD",1753634672368,0.1324,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634672581,4.117,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634672870,4.117,3843.6,3843.5,3.54769523]
["bitfinex","ETHUSD",1753634673375,4.117,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634673559,4.2474,3843.6,3843.1,0.1304]
["bitfinex","ETHUSD",1753634673955,4.2474,3843.6,3843.4,2.60180346]
["bitfinex","ETHUSD",1753634674291,4.2474,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634675062,4.2474,3843.6,3843.5,2.55179523]
["bitfinex","ETHUSD",1753634676084,4.2474,3843.6,3843.4,2.60185637]
["bitfinex","ETHUSD",1753634676850,4.2474,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634677192,4.2474,3843.6,3843.1,0.1304]
["bitfinex","ETHUSD",1753634677193,4.53906907,3843.6,3843.1,0.1304]
["bitfinex","ETHUSD",1753634677488,0.1304,3843.2,3842.6,0.1304]
["bitfinex","ETHUSD",1753634677648,4.114,3843.1,3842.6,0.1304]
["bitfinex","ETHUSD",1753634677985,4.114,3843.1,3842.5,0.76740001]
["bitfinex","ETHUSD",1753634678149,0.808,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1753634678656,0.4581,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1753634678851,4.114,3842.7,3842.5,2.60246967]
["bitfinex","ETHUSD",1753634679056,4.114,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753634679756,5.0002,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753634680199,4.114,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753634680646,4.114,3842.6,3842.5,2.60247235]
["bitfinex","ETHUSD",1753634681346,0.4581,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1753634681576,0.4281,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1753634681577,4.5721,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1753634682286,4.114,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1753634682487,0.4581,3843.1,3842.5,2.6024598]
["bitfinex","ETHUSD",1753634682683,4.114,3843.0,3842.6,2.6024028]
["bitfinex","ETHUSD",1753634682881,0.4581,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1753634682882,0.7803,3843.3,3842.9,2.60215682]
["bitfinex","ETHUSD",1753634683102,4.114,3843.2,3842.7,2.60233082]
["bitfinex","ETHUSD",1753634683471,0.4901,3843.1,3842.7,2.60233082]
["bitfinex","ETHUSD",1753634683802,0.9252,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1753634683970,0.9252,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1753634684169,3.52742372,3842.9,3842.2,2.55265966]
["bitfinex","ETHUSD",1753634684589,0.9252,3842.9,3842.2,2.55265966]
["bitfinex","ETHUSD",1753634684793,0.9252,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753634684977,2.60257865,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753634685285,4.114,3842.3,3842.1,0.04]
["bitfinex","ETHUSD",1753634685609,4.114,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634686409,7.64187555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634686607,8.99757555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634688022,9.12797555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634688312,6.95851103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753634688621,7.08891103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753634688971,8.01411103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753634689415,6.15294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753634689604,41.20784653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753634689913,41.20784653,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1753634689914,3.96358204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753634690076,7.09398204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753634690473,8.01918204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753634690915,12.13318204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753634692008,12.13318204,3841.6,3841.1,0.04]
["bitfinex","ETHUSD",1753634692009,6.1532115,3841.5,3839.9,0.1304]
["bitfinex","ETHUSD",1753634692210,6.1532115,3841.5,3840.0,2.60413969]
["bitfinex","ETHUSD",1753634692211,0.55,3841.1,3840.0,2.60413969]
["bitfinex","ETHUSD",1753634692380,0.9409,3841.2,3840.3,0.777]
["bitfinex","ETHUSD",1753634692381,0.8105,3841.2,3840.3,0.777]
["bitfinex","ETHUSD",1753634692580,4.115,3841.1,3840.5,2.60382762]
["bitfinex","ETHUSD",1753634692775,0.1304,3840.7,3840.6,3.06564739]
["bitfinex","ETHUSD",1753634692976,4.2454,3840.7,3840.6,0.924]
["bitfinex","ETHUSD",1753634693675,4.2454,3840.7,3840.3,0.777]
["bitfinex","ETHUSD",1753634693676,2.60389542,3840.4,3840.3,0.777]
["bitfinex","ETHUSD",1753634693874,4.2454,3840.4,3840.0,3.52811501]
["bitfinex","ETHUSD",1753634694109,4.2454,3840.4,3840.1,2.6440912]
["bitfinex","ETHUSD",1753634694110,0.1304,3840.2,3840.1,2.6440912]
["bitfinex","ETHUSD",1753634694271,4.115,3840.4,3840.1,2.6440912]
["bitfinex","ETHUSD",1753634694469,4.115,3840.4,3840.1,0.04]
["bitfinex","ETHUSD",1753634694718,0.1304,3840.3,3840.1,0.04]
["bitfinex","ETHUSD",1753634694883,2.60403104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634695206,0.1304,3840.3,3840.1,0.04]
["bitfinex","ETHUSD",1753634695413,7.20913104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634695909,7.64423104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634696281,11.19423104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634697208,11.97923104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634697381,7.42913104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634697573,7.115,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634697810,7.11355158,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634698514,4.118,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634698715,0.1304,3840.3,3840.1,0.04]
["bitfinex","ETHUSD",1753634699015,4.118,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753634699315,6.72404006,3840.2,3839.5,0.832]
["bitfinex","ETHUSD",1753634699489,0.1304,3839.7,3839.5,0.832]
["bitfinex","ETHUSD",1753634699673,0.1304,3839.7,3839.6,3.06633796]
["bitfinex","ETHUSD",1753634699877,4.12,3839.7,3839.6,0.4619]
["bitfinex","ETHUSD",1753634700105,4.12,3839.7,3839.3,0.4619]
["bitfinex","ETHUSD",1753634700287,4.12,3839.7,3839.1,0.8536]
["bitfinex","ETHUSD",1753634700288,2.60454613,3839.5,3839.1,0.04]
["bitfinex","ETHUSD",1753634700491,4.126,3839.4,3839.1,0.04]
["bitfinex","ETHUSD",1753634700687,0.4901,3840.8,3839.2,1.2755]
["bitfinex","ETHUSD",1753634700888,4.131,3840.7,3839.6,0.8136]
["bitfinex","ETHUSD",1753634701093,4.131,3840.7,3839.7,0.4619]
["bitfinex","ETHUSD",1753634701290,4.131,3840.7,3839.3,0.4621]
["bitfinex","ETHUSD",1753634701291,0.8278,3840.6,3839.3,0.4621]
["bitfinex","ETHUSD",1753634701512,3.0,3840.8,3839.4,0.4619]
["bitfinex","ETHUSD",1753634701813,6.255,3840.9,3839.7,0.8136]
["bitfinex","ETHUSD",1753634702022,4.138,3840.8,3839.7,3.44395339]
["bitfinex","ETHUSD",1753634702340,4.139,3840.7,3840.2,2.60398288]
["bitfinex","ETHUSD",1753634702621,4.139,3840.7,3839.9,2.60416941]
["bitfinex","ETHUSD",1753634702622,4.139,3840.7,3839.8,0.924]
["bitfinex","ETHUSD",1753634702808,2.60375982,3840.6,3839.9,2.60422896]
["bitfinex","ETHUSD",1753634703022,6.74270543,3840.7,3839.8,0.924]
["bitfinex","ETHUSD",1753634703194,6.74270543,3840.7,3839.9,2.60423448]
["bitfinex","ETHUSD",1753634703389,4.139,3840.7,3839.8,0.924]
["bitfinex","ETHUSD",1753634703591,2.60376566,3840.6,3839.8,0.924]
["bitfinex","ETHUSD",1753634703797,2.60376566,3840.6,3839.9,2.60422967]
["bitfinex","ETHUSD",1753634704426,2.603775,3840.6,3839.9,2.60423321]
["bitfinex","ETHUSD",1753634704634,6.74271511,3840.7,3840.0,2.60415744]
["bitfinex","ETHUSD",1753634704816,6.74269656,3840.7,3840.0,2.60415131]
["bitfinex","ETHUSD",1753634705021,4.43066907,3840.7,3839.8,0.924]
["bitfinex","ETHUSD",1753634705201,4.137,3840.6,3840.2,2.60397761]
["bitfinex","ETHUSD",1753634705528,4.137,3840.6,3840.4,2.60384675]
["bitfinex","ETHUSD",1753634705830,6.255,3840.9,3840.5,0.924]
["bitfinex","ETHUSD",1753634706031,6.255,3840.9,3840.6,1.7477]
["bitfinex","ETHUSD",1753634706201,4.134,3840.8,3840.7,2.60367926]
["bitfinex","ETHUSD",1753634706397,2.60282426,3842.0,3840.8,0.924]
["bitfinex","ETHUSD",1753634706597,4.134,3841.8,3840.8,0.924]
["bitfinex","ETHUSD",1753634706933,4.134,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753634707090,6.255,3842.3,3841.8,2.60294653]
["bitfinex","ETHUSD",1753634707291,4.176,3841.9,3841.4,0.8237]
["bitfinex","ETHUSD",1753634707519,4.176,3841.9,3841.6,2.60303072]
["bitfinex","ETHUSD",1753634707721,4.176,3841.9,3841.7,0.4621]
["bitfinex","ETHUSD",1753634708001,0.04,3841.9,3841.8,3.52694653]
["bitfinex","ETHUSD",1753634708224,0.04,3841.9,3841.8,10.35678533]
["bitfinex","ETHUSD",1753634708534,6.255,3843.2,3842.8,2.60226917]
["bitfinex","ETHUSD",1753634708706,4.14,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753634708910,4.14,3843.0,3842.8,2.60226917]
["bitfinex","ETHUSD",1753634709120,4.14,3843.0,3842.8,3.52626917]
["bitfinex","ETHUSD",1753634709526,0.002,3843.5,3842.8,3.52626917]
["bitfinex","ETHUSD",1753634709998,0.1304,3843.4,3842.8,3.65666917]
["bitfinex","ETHUSD",1753634710201,0.002,3843.5,3842.9,31.3737]
["bitfinex","ETHUSD",1753634710499,0.002,3843.5,3843.4,9.95356293]
["bitfinex","ETHUSD",1753634710921,0.002,3843.5,3843.4,7.34956293]
["bitfinex","ETHUSD",1753634711124,0.002,3843.5,3843.4,12.47010093]
["bitfinex","ETHUSD",1753634711325,0.002,3843.5,3843.4,7.34956293]
["bitfinex","ETHUSD",1753634712953,0.002,3843.5,3843.4,3.42556293]
["bitfinex","ETHUSD",1753634713602,0.002,3843.5,3843.4,4.37326293]
["bitfinex","ETHUSD",1753634713798,0.002,3843.5,3843.4,5.07078448]
["bitfinex","ETHUSD",1753634714037,0.002,3843.5,3843.4,8.64003248]
["bitfinex","ETHUSD",1753634714240,0.002,3843.5,3843.4,5.07078448]
["bitfinex","ETHUSD",1753634714598,0.002,3843.5,3843.4,4.37326293]
["bitfinex","ETHUSD",1753634714839,0.002,3843.5,3843.4,0.8237]
["bitfinex","ETHUSD",1753634715334,0.002,3843.5,3843.4,3.42556293]
["bitfinex","ETHUSD",1753634715538,0.002,3843.5,3843.4,4.37326293]
["bitfinex","ETHUSD",1753634715835,0.002,3843.5,3841.8,3.21851643]
["bitfinex","ETHUSD",1753634715836,0.002,3843.5,3842.9,0.9477]
["bitfinex","ETHUSD",1753634716037,0.002,3843.5,3843.1,2.60206604]
["bitfinex","ETHUSD",1753634716227,0.002,3843.5,3843.0,0.7573]
["bitfinex","ETHUSD",1753634716228,0.002,3843.5,3843.2,2.60194504]
["bitfinex","ETHUSD",1753634716823,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634717406,0.002,3843.5,3843.4,3.54956293]
["bitfinex","ETHUSD",1753634717610,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634718732,0.002,3843.5,3843.4,3.54956293]
["bitfinex","ETHUSD",1753634720327,0.002,3843.5,3843.4,3.67996293]
["bitfinex","ETHUSD",1753634720959,0.002,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753634721323,0.04,3843.9,3843.4,2.73226293]
["bitfinex","ETHUSD",1753634721324,0.002,3845.1,3843.6,0.55]
["bitfinex","ETHUSD",1753634721549,1e-08,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753634722065,1e-08,3844.3,3844.2,3.54902147]
["bitfinex","ETHUSD",1753634723060,1e-08,3844.3,3844.2,6.55303468]
["bitfinex","ETHUSD",1753634723363,1e-08,3844.3,3844.2,6.52702147]
["bitfinex","ETHUSD",1753634723750,1e-08,3844.3,3844.2,7.6123583]
["bitfinex","ETHUSD",1753634724477,1e-08,3844.3,3844.2,4.6343583]
["bitfinex","ETHUSD",1753634724684,1e-08,3844.3,3844.2,4.66037151]
["bitfinex","ETHUSD",1753634724843,1e-08,3844.3,3844.2,8.40807151]
["bitfinex","ETHUSD",1753634725179,1e-08,3844.3,3844.2,8.3820583]
["bitfinex","ETHUSD",1753634725379,1e-08,3844.4,3844.3,9.7116708]
["bitfinex","ETHUSD",1753634725677,1e-08,3844.4,3844.3,13.14623412]
["bitfinex","ETHUSD",1753634726257,1e-08,3844.4,3844.3,15.40193912]
["bitfinex","ETHUSD",1753634727696,1e-08,3844.4,3844.3,13.18381712]
["bitfinex","ETHUSD",1753634728287,1e-08,3844.4,3844.3,17.81740712]
["bitfinex","ETHUSD",1753634729100,1e-08,3844.4,3844.3,18.64630712]
["bitfinex","ETHUSD",1753634729463,1e-08,3844.4,3844.3,14.00571712]
["bitfinex","ETHUSD",1753634729963,1e-08,3844.4,3844.3,3.4301538]
["bitfinex","ETHUSD",1753634731469,1e-08,3844.4,3844.3,3.5605538]
["bitfinex","ETHUSD",1753634732179,1e-08,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634733079,0.47730001,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634733479,1e-08,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634734175,0.47730001,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634735604,1e-08,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634736070,1e-08,3844.4,3844.3,3.22856633]
["bitfinex","ETHUSD",1753634736277,1e-08,3844.4,3844.3,4.33603511]
["bitfinex","ETHUSD",1753634736881,1e-08,3844.4,3844.3,3.36232258]
["bitfinex","ETHUSD",1753634737081,1e-08,3844.4,3844.3,15.5944168]
["bitfinex","ETHUSD",1753634737285,1e-08,3844.4,3844.3,6.6793538]
["bitfinex","ETHUSD",1753634737703,1e-08,3844.4,3844.3,5.7316538]
["bitfinex","ETHUSD",1753634739730,0.93780001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634741134,0.47730001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634741448,1e-08,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634741935,0.93780001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634742236,1.06820001,3844.4,3844.1,2.60138216]
["bitfinex","ETHUSD",1753634742413,0.1304,3844.2,3843.9,2.60148373]
["bitfinex","ETHUSD",1753634742843,0.8157,3844.0,3843.7,2.60164466]
["bitfinex","ETHUSD",1753634742995,0.9461,3844.0,3843.7,2.60164466]
["bitfinex","ETHUSD",1753634743195,0.897,3843.9,3843.7,2.60164466]
["bitfinex","ETHUSD",1753634743401,0.9461,3844.0,3843.8,2.60158217]
["bitfinex","ETHUSD",1753634743730,0.897,3843.9,3843.7,2.60163377]
["bitfinex","ETHUSD",1753634743950,0.897,3843.8,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634744134,0.4596,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753634744435,0.897,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753634745836,0.4596,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753634746334,0.4596,3843.7,3843.5,2.60177171]
["bitfinex","ETHUSD",1753634746543,5.017,3843.6,3843.4,2.60281213]
["bitfinex","ETHUSD",1753634746838,4.5574,3843.6,3843.4,2.60281213]
["bitfinex","ETHUSD",1753634747022,0.4596,3843.5,3843.4,2.60281213]
["bitfinex","ETHUSD",1753634748251,4.12,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634748751,4.5796,3843.6,3843.4,2.60281356]
["bitfinex","ETHUSD",1753634748918,4.5796,3843.6,3843.4,0.001]
["bitfinex","ETHUSD",1753634749246,0.4596,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634749605,4.5796,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634751544,4.12,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634751719,0.8157,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753634752055,4.2464,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753634752231,0.1304,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753634752435,0.13040001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634752630,0.13040001,3844.4,3844.0,2.60139415]
["bitfinex","ETHUSD",1753634752938,0.59000001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634753317,4.70600001,3844.4,3844.1,2.60134901]
["bitfinex","ETHUSD",1753634753523,0.897,3844.3,3844.1,2.60136381]
["bitfinex","ETHUSD",1753634753722,0.4596,3844.2,3844.0,2.6014411]
["bitfinex","ETHUSD",1753634753919,0.8003,3844.0,3843.4,0.001]
["bitfinex","ETHUSD",1753634754244,0.1304,3843.8,3843.5,2.60277702]
["bitfinex","ETHUSD",1753634754583,0.897,3843.7,3843.5,2.60277702]
["bitfinex","ETHUSD",1753634754731,0.4374,3843.7,3843.5,2.60277702]
["bitfinex","ETHUSD",1753634755044,0.4596,3843.6,3843.5,2.60277702]
["bitfinex","ETHUSD",1753634755229,0.1304,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753634755743,1.0274,3843.8,3843.5,0.001]
["bitfinex","ETHUSD",1753634755944,0.4596,3843.7,3843.5,2.60279498]
["bitfinex","ETHUSD",1753634756145,0.4374,3843.7,3843.5,2.60279498]
["bitfinex","ETHUSD",1753634756325,0.4596,3843.6,3843.5,2.60279498]
["bitfinex","ETHUSD",1753634757060,0.4596,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634757747,1.8277,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634757952,4.97942754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634758125,7.97942754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634758556,5.3777,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634758875,5.0467,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634759042,5.5063,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634759463,5.9437,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634759778,5.5063,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634761984,4.2464,3843.6,3843.5,2.60279523]
["bitfinex","ETHUSD",1753634762385,0.8003,3844.3,3843.8,2.60158079]
["bitfinex","ETHUSD",1753634762548,4.5756,3844.2,3843.8,2.60158079]
["bitfinex","ETHUSD",1753634762750,0.8003,3843.7,3843.5,0.001]
["bitfinex","ETHUSD",1753634762949,7.26772754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634763149,8.96502754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634764363,11.96502754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634765785,12.20794697,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753634766603,12.20794697,3843.6,3843.4,0.001]
["bitfinex","ETHUSD",1753634766604,6.15179523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634766912,2.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634767212,4.9998,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634767693,5.8968,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634767897,8.49947555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634768446,12.04947555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634769284,12.04847555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634770252,7.93247555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634770502,7.9998,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753634770705,6.25,3842.5,3842.3,2.60255809]
["bitfinex","ETHUSD",1753634771007,6.25,3842.5,3842.1,0.9545]
["bitfinex","ETHUSD",1753634771008,4.117,3842.4,3842.1,0.9545]
["bitfinex","ETHUSD",1753634771150,4.117,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753634771656,4.117,3842.4,3842.3,3.51710781]
["bitfinex","ETHUSD",1753634771869,6.25,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753634772131,0.7719,3843.7,3843.2,2.60199375]
["bitfinex","ETHUSD",1753634772414,4.117,3843.6,3843.2,3.51644892]
["bitfinex","ETHUSD",1753634772558,0.24254043,3843.5,3843.2,0.9145]
["bitfinex","ETHUSD",1753634772755,0.24254043,3843.5,3843.2,3.51648037]
["bitfinex","ETHUSD",1753634772979,4.117,3843.4,3843.3,0.4552]
["bitfinex","ETHUSD",1753634773291,4.35954043,3843.4,3843.3,0.4552]
["bitfinex","ETHUSD",1753634773588,4.35954043,3843.4,3843.2,3.06848719]
["bitfinex","ETHUSD",1753634773758,0.7719,3843.7,3843.2,0.4665]
["bitfinex","ETHUSD",1753634773958,4.117,3843.6,3843.2,0.4665]
["bitfinex","ETHUSD",1753634774463,6.251,3843.9,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634774659,4.35958944,3843.8,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634774860,0.24258944,3843.7,3843.4,3.52356293]
["bitfinex","ETHUSD",1753634775080,4.117,3843.6,3843.1,0.7696]
["bitfinex","ETHUSD",1753634775280,6.251,3843.9,3843.2,2.60198968]
["bitfinex","ETHUSD",1753634775281,4.117,3843.5,3843.2,2.60198968]
["bitfinex","ETHUSD",1753634775959,4.117,3843.5,3843.3,2.60192639]
["bitfinex","ETHUSD",1753634777307,4.117,3843.5,3843.2,2.601984]
["bitfinex","ETHUSD",1753634777605,4.117,3843.5,3843.1,2.60201248]
["bitfinex","ETHUSD",1753634777777,4.117,3843.5,3842.9,2.60220146]
["bitfinex","ETHUSD",1753634778220,0.4661,3843.8,3842.9,0.42935015]
["bitfinex","ETHUSD",1753634778404,4.116,3843.7,3843.3,2.6019257]
["bitfinex","ETHUSD",1753634778702,4.116,3843.7,3842.8,1.2248]
["bitfinex","ETHUSD",1753634778703,4.116,3843.7,3843.4,0.9217]
["bitfinex","ETHUSD",1753634778907,4.116,3843.6,3843.2,2.60193674]
["bitfinex","ETHUSD",1753634779119,4.116,3843.6,3843.5,0.9217]
["bitfinex","ETHUSD",1753634779604,4.116,3843.6,3843.4,2.60185247]
["bitfinex","ETHUSD",1753634779989,4.116,3843.6,3843.4,0.9217]
["bitfinex","ETHUSD",1753634780198,4.116,3843.6,3843.1,3.5237046]
["bitfinex","ETHUSD",1753634780374,4.116,3843.6,3843.2,2.60198011]
["bitfinex","ETHUSD",1753634780577,0.1304,3843.5,3843.3,2.60193056]
["bitfinex","ETHUSD",1753634781018,0.1304,3843.5,3843.2,2.60197406]
["bitfinex","ETHUSD",1753634781219,0.1304,3843.5,3842.9,0.1304]
["bitfinex","ETHUSD",1753634781383,4.116,3843.6,3842.8,0.7696]
["bitfinex","ETHUSD",1753634781586,4.116,3843.6,3843.3,2.60188384]
["bitfinex","ETHUSD",1753634781784,4.116,3843.6,3843.4,2.60183512]
["bitfinex","ETHUSD",1753634781985,4.116,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634782505,4.2464,3843.6,3843.4,2.60186248]
["bitfinex","ETHUSD",1753634783899,4.2464,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753634784100,4.116,3843.6,3843.5,0.9217]
["bitfinex","ETHUSD",1753634784423,4.116,3843.6,3843.5,3.52349523]
["bitfinex","ETHUSD",1753634784621,4.5821,3843.6,3843.2,2.6019683]
["bitfinex","ETHUSD",1753634784787,0.1304,3843.5,3843.3,2.60191098]
["bitfinex","ETHUSD",1753634785086,0.5965,3843.5,3843.3,2.60191098]
["bitfinex","ETHUSD",1753634785288,0.1304,3843.5,3843.2,2.60199729]
["bitfinex","ETHUSD",1753634785585,0.5965,3843.5,3843.2,2.6019977]
["bitfinex","ETHUSD",1753634785785,0.5965,3843.5,3843.3,2.60192966]
["bitfinex","ETHUSD",1753634785986,0.5965,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634786194,0.5965,3843.5,3843.3,2.60190695]
["bitfinex","ETHUSD",1753634786998,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634787404,0.1304,3843.5,3843.4,3.52356293]
["bitfinex","ETHUSD",1753634787405,4.2454,3843.5,3843.4,3.52356293]
["bitfinex","ETHUSD",1753634788332,6.251,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753634788629,10.366,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753634788832,10.4964,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753634789223,10.4964,3843.9,3843.6,3.0681715]
["bitfinex","ETHUSD",1753634789224,10.4964,3843.9,3843.7,2.60164317]
["bitfinex","ETHUSD",1753634789409,10.4964,3843.9,3843.6,3.06818144]
["bitfinex","ETHUSD",1753634789611,10.4964,3843.9,3843.7,2.60164854]
["bitfinex","ETHUSD",1753634790435,10.4964,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753634792425,10.4964,3843.9,3843.8,3.52329217]
["bitfinex","ETHUSD",1753634792627,10.366,3843.9,3843.8,3.52329217]
["bitfinex","ETHUSD",1753634793647,10.366,3843.9,3843.8,3.65369217]
["bitfinex","ETHUSD",1753634793947,1e-08,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634794240,4.11400001,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634794427,4.11400001,3844.4,3844.3,3.6533538]
["bitfinex","ETHUSD",1753634794761,4.11400001,3844.4,3844.3,4.4677538]
["bitfinex","ETHUSD",1753634795073,4.11400001,3844.4,3844.3,5.43480147]
["bitfinex","ETHUSD",1753634795828,4.11400001,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753634796034,5.04310001,3844.4,3843.7,2.60160419]
["bitfinex","ETHUSD",1753634796341,5.04310001,3844.4,3843.8,2.6015289]
["bitfinex","ETHUSD",1753634796342,0.1304,3844.2,3843.8,2.6015289]
["bitfinex","ETHUSD",1753634796670,4.5801,3844.1,3843.8,2.60157278]
["bitfinex","ETHUSD",1753634796971,4.5801,3844.1,3843.6,2.73212631]
["bitfinex","ETHUSD",1753634797125,4.114,3844.1,3843.7,2.60165985]
["bitfinex","ETHUSD",1753634797330,0.1304,3843.8,3843.4,2.60181759]
["bitfinex","ETHUSD",1753634797529,4.5801,3843.7,3843.5,2.60175277]
["bitfinex","ETHUSD",1753634798062,4.5801,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753634798465,4.5801,3843.7,3843.3,2.7333203]
["bitfinex","ETHUSD",1753634798759,0.4661,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753634798962,4.114,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753634799142,0.1304,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753634799661,4.2434,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753634800487,4.113,3843.8,3843.7,5.03026859]
["bitfinex","ETHUSD",1753634801295,4.113,3843.8,3843.7,4.56376859]
["bitfinex","ETHUSD",1753634801969,4.113,3843.8,3843.7,5.03026859]
["bitfinex","ETHUSD",1753634804957,1e-08,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634805157,4.11300001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634805660,4.58690001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634807062,1.58690001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634807962,1.11300001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634808386,1.58690001,3844.4,3843.7,1.37650874]
["bitfinex","ETHUSD",1753634808590,1.58690001,3844.4,3844.2,2.60130788]
["bitfinex","ETHUSD",1753634808591,2.05770001,3844.4,3844.2,2.60130788]
["bitfinex","ETHUSD",1753634808897,0.4739,3844.3,3844.2,2.60130788]
["bitfinex","ETHUSD",1753634809461,1.11300001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634809885,1.58690001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634811495,1.11300001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634812202,4.111,3844.4,3844.3,4.07885784]
["bitfinex","ETHUSD",1753634812565,4.111,3844.4,3844.3,3.13455784]
["bitfinex","ETHUSD",1753634812864,4.111,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634813198,5.3554,3844.4,3843.4,0.7867]
["bitfinex","ETHUSD",1753634813409,0.1304,3844.3,3844.2,2.60126884]
["bitfinex","ETHUSD",1753634813698,0.4739,3844.3,3844.1,2.6013688]
["bitfinex","ETHUSD",1753634813868,0.1304,3844.2,3844.1,2.6013688]
["bitfinex","ETHUSD",1753634814196,0.4739,3844.6,3844.3,2.60119984]
["bitfinex","ETHUSD",1753634814378,4.111,3844.2,3844.1,3.58487731]
["bitfinex","ETHUSD",1753634814565,4.111,3844.2,3844.1,3.12167731]
["bitfinex","ETHUSD",1753634815424,4.111,3844.2,3844.1,3.58487731]
["bitfinex","ETHUSD",1753634815739,4.111,3844.2,3844.1,4.82457731]
["bitfinex","ETHUSD",1753634815896,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634816083,0.04,3844.9,3844.8,3.35951552]
["bitfinex","ETHUSD",1753634816285,0.04,3844.9,3844.8,4.43421552]
["bitfinex","ETHUSD",1753634820224,0.04,3844.9,3844.8,2.73131552]
["bitfinex","ETHUSD",1753634820394,0.04,3844.9,3844.2,1.57894283]
["bitfinex","ETHUSD",1753634820395,0.9847,3844.9,3844.7,2.60092515]
["bitfinex","ETHUSD",1753634820597,0.04,3844.9,3844.7,2.60092515]
["bitfinex","ETHUSD",1753634820945,0.9447,3844.8,3844.7,2.60092515]
["bitfinex","ETHUSD",1753634821152,0.9447,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1753634821304,0.04,3844.9,3844.2,2.6012653]
["bitfinex","ETHUSD",1753634821305,0.1304,3844.5,3844.2,2.6012653]
["bitfinex","ETHUSD",1753634821645,4.11,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753634821805,0.04,3844.9,3844.6,2.60101736]
["bitfinex","ETHUSD",1753634821991,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634822336,0.5108,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634822831,0.5139,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634823431,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634823637,0.04,3844.9,3844.8,3.1211116]
["bitfinex","ETHUSD",1753634823853,4.149,3844.9,3844.8,4.0654116]
["bitfinex","ETHUSD",1753634824152,4.149,3844.9,3844.8,4.8887116]
["bitfinex","ETHUSD",1753634824445,0.04,3844.9,3844.8,4.91472075]
["bitfinex","ETHUSD",1753634824596,0.04,3844.9,3844.8,4.8887116]
["bitfinex","ETHUSD",1753634825227,0.04,3844.9,3844.8,3.1211116]
["bitfinex","ETHUSD",1753634826739,0.5139,3844.9,3844.7,2.60095378]
["bitfinex","ETHUSD",1753634826923,0.4739,3844.8,3844.7,2.60095378]
["bitfinex","ETHUSD",1753634827532,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634828111,0.5139,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634828818,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634829352,4.149,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634829838,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634830041,4.149,3844.9,3844.8,3.21554144]
["bitfinex","ETHUSD",1753634830404,4.149,3844.9,3844.8,4.91514144]
["bitfinex","ETHUSD",1753634830740,4.149,3844.9,3844.8,3.21554144]
["bitfinex","ETHUSD",1753634830925,4.149,3844.9,3844.8,3.67874144]
["bitfinex","ETHUSD",1753634831127,4.149,3844.9,3844.8,4.15984144]
["bitfinex","ETHUSD",1753634831320,4.149,3844.9,3844.8,3.67874144]
["bitfinex","ETHUSD",1753634832047,4.149,3844.9,3844.8,3.34594144]
["bitfinex","ETHUSD",1753634832943,4.149,3844.9,3844.8,2.73131552]
["bitfinex","ETHUSD",1753634833408,4.149,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634833409,4.629,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634833608,4.149,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634833905,4.149,3844.9,3844.8,3.20021552]
["bitfinex","ETHUSD",1753634834111,4.149,3844.9,3844.8,2.73131552]
["bitfinex","ETHUSD",1753634836638,4.149,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634836639,5.064,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634837018,4.629,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634839355,4.629,3844.9,3844.6,2.60100604]
["bitfinex","ETHUSD",1753634839539,4.584,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753634839740,4.584,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634839959,4.584,3844.9,3844.6,2.6010098]
["bitfinex","ETHUSD",1753634840154,0.915,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753634840581,0.48,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1753634840895,0.1304,3844.6,3844.2,2.60132147]
["bitfinex","ETHUSD",1753634841043,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753634841391,4.107,3844.6,3844.5,3.59025397]
["bitfinex","ETHUSD",1753634841680,4.107,3844.6,3844.5,4.07595397]
["bitfinex","ETHUSD",1753634841851,0.042,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634842051,4.149,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753634842253,4.149,3844.9,3844.8,3.68591552]
["bitfinex","ETHUSD",1753634842465,0.042,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634842791,4.149,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634842990,0.042,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634843185,4.149,3844.9,3844.8,4.39263946]
["bitfinex","ETHUSD",1753634843345,4.149,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634845180,0.042,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634845372,4.149,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634846588,4.149,3844.9,3844.8,3.41203031]
["bitfinex","ETHUSD",1753634846882,4.149,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634847086,0.042,3844.9,3844.8,4.36663031]
["bitfinex","ETHUSD",1753634850001,0.042,3844.9,3844.8,32.30682946]
["bitfinex","ETHUSD",1753634850208,0.042,3844.9,3844.8,23.84586231]
["bitfinex","ETHUSD",1753634850352,0.042,3844.9,3844.8,5.17633031]
["bitfinex","ETHUSD",1753634850992,0.042,3844.9,3844.8,4.22173031]
["bitfinex","ETHUSD",1753634852800,0.042,3844.9,3844.8,3.41203031]
["bitfinex","ETHUSD",1753634853784,0.042,3844.9,3844.8,5.17633031]
["bitfinex","ETHUSD",1753634853971,0.042,3844.9,3844.8,18.06889746]
["bitfinex","ETHUSD",1753634854152,0.042,3844.9,3844.8,13.01152131]
["bitfinex","ETHUSD",1753634854472,0.04083915,3844.9,3844.8,8.17633031]
["bitfinex","ETHUSD",1753634857357,0.04083915,3844.9,3844.8,11.47185631]
["bitfinex","ETHUSD",1753634858288,0.04083915,3844.9,3844.8,8.17633031]
["bitfinex","ETHUSD",1753634858456,0.04083915,3844.9,3844.8,11.71406431]
["bitfinex","ETHUSD",1753634858652,0.04083915,3844.9,3844.8,8.17633031]
["bitfinex","ETHUSD",1753634859258,0.04083915,3844.9,3844.8,13.47438431]
["bitfinex","ETHUSD",1753634859474,1e-08,3845.2,3845.1,29.54870359]
["bitfinex","ETHUSD",1753634859785,1e-08,3845.5,3845.4,24.64398869]
["bitfinex","ETHUSD",1753634859998,1e-08,3845.5,3845.4,24.77438869]
["bitfinex","ETHUSD",1753634860363,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753634860569,0.04,3845.9,3845.8,15.79172961]
["bitfinex","ETHUSD",1753634860768,0.04,3845.9,3845.8,6.50763922]
["bitfinex","ETHUSD",1753634860968,0.04,3845.9,3845.8,8.08887932]
["bitfinex","ETHUSD",1753634861689,0.04,3845.9,3845.8,7.31187932]
["bitfinex","ETHUSD",1753634862001,0.955,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753634862414,0.52,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753634862910,0.9912,3845.9,3845.7,2.60028965]
["bitfinex","ETHUSD",1753634863113,0.9538,3845.8,3845.5,0.1304]
["bitfinex","ETHUSD",1753634863311,0.9315,3845.7,3845.4,2.60045577]
["bitfinex","ETHUSD",1753634863475,0.9315,3845.7,3845.2,2.73103439]
["bitfinex","ETHUSD",1753634863476,0.9538,3845.6,3844.5,1.29723549]
["bitfinex","ETHUSD",1753634863677,0.1304,3845.3,3845.0,2.60077421]
["bitfinex","ETHUSD",1753634863871,0.4826,3845.2,3844.9,2.60083007]
["bitfinex","ETHUSD",1753634864076,0.4826,3845.1,3845.0,2.60078018]
["bitfinex","ETHUSD",1753634864375,0.4826,3845.1,3844.9,2.6008259]
["bitfinex","ETHUSD",1753634864589,0.4826,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1753634864791,4.103,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753634865428,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634865629,4.105,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634865994,4.105,3845.5,3845.3,2.60055426]
["bitfinex","ETHUSD",1753634866197,4.105,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634867038,4.5876,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634867837,4.5876,3845.5,3845.3,2.60055213]
["bitfinex","ETHUSD",1753634868047,1.7047,3845.4,3845.0,2.60073844]
["bitfinex","ETHUSD",1753634868248,0.7509,3845.4,3845.1,2.60068984]
["bitfinex","ETHUSD",1753634868535,0.9538,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753634869923,4.105,3845.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1753634870135,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634870337,4.104,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634870635,4.5866,3845.5,3845.3,2.60052091]
["bitfinex","ETHUSD",1753634870831,0.4826,3845.4,3845.3,2.60052091]
["bitfinex","ETHUSD",1753634871202,4.104,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634871406,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634871603,0.002,3845.5,3845.4,3.54921478]
["bitfinex","ETHUSD",1753634871838,0.002,3845.5,3845.4,6.54921478]
["bitfinex","ETHUSD",1753634872037,0.002,3845.5,3845.4,6.52320969]
["bitfinex","ETHUSD",1753634872243,0.002,3845.5,3845.4,7.56366504]
["bitfinex","ETHUSD",1753634872642,0.002,3845.5,3845.4,25.44924804]
["bitfinex","ETHUSD",1753634873347,0.002,3845.5,3845.4,7.56366504]
["bitfinex","ETHUSD",1753634873543,1e-08,3845.5,3845.4,30.20254204]
["bitfinex","ETHUSD",1753634873858,1e-08,3845.5,3845.4,29.36906204]
["bitfinex","ETHUSD",1753634874174,1e-08,3845.5,3845.4,26.52864304]
["bitfinex","ETHUSD",1753634874326,1e-08,3845.5,3845.4,10.58036504]
["bitfinex","ETHUSD",1753634874642,1e-08,3845.5,3845.4,3.64096504]
["bitfinex","ETHUSD",1753634874858,1e-08,3845.5,3845.4,3.77136504]
["bitfinex","ETHUSD",1753634875554,0.95380001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634876469,0.48260001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634877059,4.58360001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634878432,5.05480001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753634879241,5.05480001,3845.5,3845.1,2.73108738]
["bitfinex","ETHUSD",1753634879554,1.0842,3845.4,3845.2,2.60058755]
["bitfinex","ETHUSD",1753634879753,0.6016,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753634879961,0.6016,3845.4,3845.2,2.60063784]
["bitfinex","ETHUSD",1753634880128,0.6016,3845.4,3844.8,0.1304]
["bitfinex","ETHUSD",1753634880129,0.4712,3845.3,3845.0,2.60078021]
["bitfinex","ETHUSD",1753634880337,0.9538,3845.2,3844.8,0.1304]
["bitfinex","ETHUSD",1753634880532,4.1,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1753634880779,4.5826,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753634880994,4.5826,3845.1,3844.5,1.29653549]
["bitfinex","ETHUSD",1753634880995,4.1,3845.1,3844.9,2.60078339]
["bitfinex","ETHUSD",1753634881138,0.9538,3845.0,3844.9,2.60078339]
["bitfinex","ETHUSD",1753634881342,0.9538,3845.0,3844.4,2.6021853]
["bitfinex","ETHUSD",1753634881665,0.1304,3844.8,3844.6,2.60104478]
["bitfinex","ETHUSD",1753634881835,5.0538,3844.7,3844.4,0.001]
["bitfinex","ETHUSD",1753634882039,5.0538,3844.7,3844.4,2.60217826]
["bitfinex","ETHUSD",1753634882378,1.7738,3844.6,3844.4,0.001]
["bitfinex","ETHUSD",1753634882576,1.9042,3844.6,3844.4,0.001]
["bitfinex","ETHUSD",1753634882734,0.9538,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753634883754,3.55491848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753634884377,4.32581848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753634884877,8.00329186,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753634885182,7.87581848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753634887844,7.87581848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753634888303,0.7709,3844.1,3843.8,0.001]
["bitfinex","ETHUSD",1753634888600,36.92242449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753634888791,37.05282449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753634888963,38.00662449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753634889801,38.00662449,3843.9,3843.3,0.001]
["bitfinex","ETHUSD",1753634889802,6.15186293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753634889991,11.19026293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753634890194,12.14406293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753634893019,8.04406293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753634893183,12.14406293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753634895496,12.14406293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634895925,8.04406293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634896096,12.14406293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634896616,8.04406293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634896922,7.64026293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634897216,10.64026293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634897369,11.13596293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634897572,12.13846293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634899883,8.03846293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634900089,11.68596293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634901181,7.09026293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753634901377,0.1304,3843.4,3843.3,0.94730001]
["bitfinex","ETHUSD",1753634901581,4.2304,3843.4,3843.3,1.12161001]
["bitfinex","ETHUSD",1753634902619,4.2304,3843.4,3843.3,3.72354064]
["bitfinex","ETHUSD",1753634902815,0.7754,3844.2,3843.5,2.60173753]
["bitfinex","ETHUSD",1753634903112,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753634903313,4.2304,3843.5,3843.4,4.09097329]
["bitfinex","ETHUSD",1753634903878,4.2304,3843.5,3843.4,3.54916293]
["bitfinex","ETHUSD",1753634906316,0.8124,3844.5,3843.6,2.60167363]
["bitfinex","ETHUSD",1753634906479,0.8124,3844.5,3843.4,4.35376293]
["bitfinex","ETHUSD",1753634906480,0.1304,3843.8,3843.7,0.9473]
["bitfinex","ETHUSD",1753634906683,4.2294,3843.8,3843.7,3.54895985]
["bitfinex","ETHUSD",1753634906899,7.0584,3844.8,3844.0,2.60142076]
["bitfinex","ETHUSD",1753634907101,0.1304,3844.1,3843.9,2.60151259]
["bitfinex","ETHUSD",1753634907325,4.099,3844.0,3843.9,2.60151259]
["bitfinex","ETHUSD",1753634907522,4.34092875,3844.0,3843.9,2.60151259]
["bitfinex","ETHUSD",1753634907718,4.34092875,3844.0,3843.9,3.54881259]
["bitfinex","ETHUSD",1753634908020,4.099,3844.0,3843.9,4.23340984]
["bitfinex","ETHUSD",1753634909690,4.099,3844.0,3843.9,1.63189725]
["bitfinex","ETHUSD",1753634909889,4.099,3844.0,3843.9,0.9473]
["bitfinex","ETHUSD",1753634910308,4.34171349,3844.0,3843.9,0.9473]
["bitfinex","ETHUSD",1753634910818,4.34171349,3844.0,3843.4,0.8056]
["bitfinex","ETHUSD",1753634910819,4.83741349,3844.0,3843.4,0.8056]
["bitfinex","ETHUSD",1753634911019,0.37312796,3843.9,3843.6,2.60167527]
["bitfinex","ETHUSD",1753634911323,0.24272796,3843.9,3843.7,3.54895201]
["bitfinex","ETHUSD",1753634911818,0.1304,3843.8,3843.7,3.54895201]
["bitfinex","ETHUSD",1753634912022,0.1304,3843.8,3843.7,0.9473]
["bitfinex","ETHUSD",1753634912718,0.1304,3843.8,3843.4,0.8056]
["bitfinex","ETHUSD",1753634912921,2.60179523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634913124,7.20702319,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634913309,8.15522319,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634913513,0.24272796,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634913813,4.097,3843.5,3843.4,0.9483]
["bitfinex","ETHUSD",1753634914011,0.8125,3844.3,3843.5,2.60172869]
["bitfinex","ETHUSD",1753634914205,2.60132524,3844.2,3843.5,2.60172869]
["bitfinex","ETHUSD",1753634914406,4.3405058,3844.1,3843.4,0.9483]
["bitfinex","ETHUSD",1753634914699,2.84502014,3844.0,3843.4,0.001]
["bitfinex","ETHUSD",1753634914889,2.60151434,3844.0,3843.4,0.001]
["bitfinex","ETHUSD",1753634915096,2.60159217,3843.8,3843.4,0.001]
["bitfinex","ETHUSD",1753634915295,4.097,3843.7,3843.4,0.001]
["bitfinex","ETHUSD",1753634915612,4.097,3843.6,3843.5,3.54908787]
["bitfinex","ETHUSD",1753634916827,3.42710218,3844.6,3843.6,0.7986]
["bitfinex","ETHUSD",1753634916995,4.34040997,3844.5,3843.7,0.17469]
["bitfinex","ETHUSD",1753634917329,0.24340997,3844.4,3843.9,2.60146672]
["bitfinex","ETHUSD",1753634917527,0.24340997,3844.5,3843.9,2.60146672]
["bitfinex","ETHUSD",1753634917700,4.096,3844.3,3843.7,3.54894555]
["bitfinex","ETHUSD",1753634918029,0.24340997,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1753634918190,4.096,3844.1,3843.9,2.60152449]
["bitfinex","ETHUSD",1753634918925,4.096,3844.1,3843.8,2.60157813]
["bitfinex","ETHUSD",1753634919423,2.6012026,3844.4,3843.7,3.54895864]
["bitfinex","ETHUSD",1753634919622,2.6012026,3844.4,3843.7,3.05385864]
["bitfinex","ETHUSD",1753634919825,2.60153167,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753634920040,4.096,3843.8,3843.4,0.001]
["bitfinex","ETHUSD",1753634920241,4.5917,3843.8,3843.4,0.001]
["bitfinex","ETHUSD",1753634920405,4.096,3843.8,3843.5,2.60175207]
["bitfinex","ETHUSD",1753634920745,4.096,3843.8,3843.4,0.001]
["bitfinex","ETHUSD",1753634921057,0.9482,3843.7,3843.4,0.001]
["bitfinex","ETHUSD",1753634921273,2.60179523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634921759,7.64599523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634922645,11.40889523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634923059,12.08929523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634926353,8.18548419,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634926648,11.04729523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634927010,0.1304,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634927536,4.2264,3843.5,3843.4,0.8842]
["bitfinex","ETHUSD",1753634928056,0.1304,3843.5,3843.4,0.8842]
["bitfinex","ETHUSD",1753634928241,4.2264,3843.5,3843.4,4.62227828]
["bitfinex","ETHUSD",1753634928442,4.2264,3843.5,3843.4,1.6678]
["bitfinex","ETHUSD",1753634928626,4.2264,3843.5,3843.4,0.8842]
["bitfinex","ETHUSD",1753634929554,0.1304,3843.5,3843.4,3.48606293]
["bitfinex","ETHUSD",1753634930079,4.2254,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634930230,9.04129523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634930413,12.04129523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634931543,11.60589523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634932029,0.1304,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634932226,4.2254,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634932431,6.82719523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634936368,4.2254,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634936772,4.46905127,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634936948,4.46805127,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634937348,0.37405127,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634937566,4.2244,3843.5,3843.4,0.8842]
["bitfinex","ETHUSD",1753634937845,4.2244,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634937846,4.46805127,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634938072,4.46805127,3843.5,3843.4,0.8842]
["bitfinex","ETHUSD",1753634938870,4.2244,3843.5,3843.4,0.8842]
["bitfinex","ETHUSD",1753634939075,4.2244,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634940043,4.2244,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634940440,4.2244,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634940949,4.2244,3843.5,3843.4,3.48606293]
["bitfinex","ETHUSD",1753634941137,4.2244,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634941875,4.2244,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634943371,4.2244,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634944077,4.2244,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634944376,4.2244,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634944941,4.2244,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634945671,4.2244,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634946491,4.2244,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634946689,4.6806,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634946992,5.116,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634947490,7.71779523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634947967,8.48959523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634950460,8.49159523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634951457,9.04159523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634951792,12.28534187,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634952990,18.53534187,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634954310,18.56144187,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634954987,14.46744187,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634955170,17.85419523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634955571,18.09790779,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634955869,17.64170779,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634956085,18.55470779,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634956792,18.70093308,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634958463,12.99970779,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634958690,16.31890779,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634959070,6.62611256,3843.5,3843.4,0.4334]
["bitfinex","ETHUSD",1753634959386,10.71711256,3843.5,3843.4,0.8989]
["bitfinex","ETHUSD",1753634959696,10.4734,3843.5,3843.4,0.8989]
["bitfinex","ETHUSD",1753634962193,10.71707245,3843.5,3843.4,0.8989]
["bitfinex","ETHUSD",1753634965068,10.4734,3843.5,3843.4,3.50076293]
["bitfinex","ETHUSD",1753634965369,6.3824,3843.5,3843.4,3.50076293]
["bitfinex","ETHUSD",1753634965570,10.4714,3843.5,3843.4,4.89813745]
["bitfinex","ETHUSD",1753634965906,0.13040001,3843.5,3843.4,4.89813745]
["bitfinex","ETHUSD",1753634966066,1e-08,3843.5,3843.4,7.92415607]
["bitfinex","ETHUSD",1753634966266,1e-08,3843.5,3843.4,8.02853745]
["bitfinex","ETHUSD",1753634972712,0.13040001,3843.5,3843.4,4.00023745]
["bitfinex","ETHUSD",1753634972916,0.13040001,3843.5,3843.4,3.38596293]
["bitfinex","ETHUSD",1753634974795,0.13040001,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634975193,0.13040001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634975396,0.13040001,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634976800,0.13040001,3843.5,3843.4,3.50076293]
["bitfinex","ETHUSD",1753634977119,1e-08,3843.5,3843.4,5.11278347]
["bitfinex","ETHUSD",1753634977302,1e-08,3843.5,3843.4,8.11278347]
["bitfinex","ETHUSD",1753634980385,1e-08,3843.5,3843.4,4.08448347]
["bitfinex","ETHUSD",1753634981619,0.13040001,3843.5,3843.4,4.08448347]
["bitfinex","ETHUSD",1753634982322,0.58190001,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753634982637,0.58190001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634982807,1.01060001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634983195,4.42489524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634983395,7.97489524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634983936,11.50989524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634984312,12.30309343,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634985006,12.05989524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634988052,7.97489524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634988219,12.05889524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634988417,0.13040001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634988719,4.21440001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634989126,7.70729524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634989552,8.25729524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634989724,9.04489524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634989930,0.91800001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634990117,4.21440001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634990818,4.67680001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634991334,4.21440001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634991541,0.13040001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634991859,4.21440001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753634992755,4.21440001,3843.5,3843.4,3.07016293]
["bitfinex","ETHUSD",1753634992960,4.21440001,3843.5,3843.4,4.13467843]
["bitfinex","ETHUSD",1753634993434,4.21340001,3843.5,3843.4,4.95757843]
["bitfinex","ETHUSD",1753634993838,0.13040001,3843.5,3843.4,4.95757843]
["bitfinex","ETHUSD",1753634994522,0.13040001,3843.5,3843.4,3.99697843]
["bitfinex","ETHUSD",1753634994858,0.13040001,3843.5,3843.4,4.46427843]
["bitfinex","ETHUSD",1753634995058,0.13040001,3843.5,3843.4,4.95757843]
["bitfinex","ETHUSD",1753634995719,0.13040001,3843.5,3843.4,4.49027843]
["bitfinex","ETHUSD",1753634995925,0.13040001,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1753635000932,0.13040001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753635001144,1.02150001,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753635002075,3.62329524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753635002431,4.45019524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753635003368,5.00019524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753635004338,8.00019524,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753635005748,8.00019524,3843.5,3843.1,0.04]
["bitfinex","ETHUSD",1753635005749,6.97129833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635005963,11.18169833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635006158,12.31614185,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635006677,12.51515128,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635007468,8.43515128,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635007690,4.56409833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635007890,8.18169833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635008041,4.2104,3843.2,3843.1,0.46730001]
["bitfinex","ETHUSD",1753635008245,4.2104,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635008541,6.81239833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635008864,7.27479833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635009839,9.01309833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635010067,9.25637584,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635011369,8.82767584,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635011765,4.2104,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635011965,4.2104,3843.2,3843.1,0.46730001]
["bitfinex","ETHUSD",1753635012579,0.1304,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635012746,4.2104,3843.2,3843.1,0.91760001]
["bitfinex","ETHUSD",1753635014858,4.2104,3843.2,3843.1,0.91860001]
["bitfinex","ETHUSD",1753635015244,4.7604,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635015446,9.08089833,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635017178,9.32413462,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635017576,8.60669833,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635018351,9.08089833,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635018575,9.32408577,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635018760,9.32408571,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635019089,9.32408663,3843.2,3843.1,0.00100001]
["bitfinex","ETHUSD",1753635019286,12.27738405,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635019580,12.53604019,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635019784,12.14698405,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635020559,12.390116,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753635020792,12.390116,3843.2,3842.0,0.9176]
["bitfinex","ETHUSD",1753635020793,3.95801103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635020953,11.03601103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635021146,11.75342929,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635021363,12.21052929,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635022176,12.34351642,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635022483,12.34296869,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635023356,42.10029816,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753635023983,6.95765311,3841.2,3840.1,0.04]
["bitfinex","ETHUSD",1753635024150,11.03565311,3841.2,3840.1,0.04]
["bitfinex","ETHUSD",1753635024352,11.96695311,3841.2,3840.1,0.04]
["bitfinex","ETHUSD",1753635024978,11.49275311,3841.2,3840.1,0.04]
["bitfinex","ETHUSD",1753635025262,11.96695311,3841.2,3840.3,0.4635]
["bitfinex","ETHUSD",1753635025467,12.1601234,3841.2,3840.3,0.4635]
["bitfinex","ETHUSD",1753635026080,7.6079234,3841.2,3840.3,0.4635]
["bitfinex","ETHUSD",1753635026405,6.95765311,3841.2,3840.6,0.4635]
["bitfinex","ETHUSD",1753635026589,3.15335311,3841.2,3840.7,0.7985]
["bitfinex","ETHUSD",1753635026771,7.23135311,3841.2,3840.8,0.9176]
["bitfinex","ETHUSD",1753635027795,3.15335311,3841.2,3840.8,0.9176]
["bitfinex","ETHUSD",1753635027995,4.628,3841.2,3841.1,0.9576]
["bitfinex","ETHUSD",1753635028309,7.23135311,3841.2,3841.1,0.9576]
["bitfinex","ETHUSD",1753635028471,0.55,3841.2,3841.1,0.9576]
["bitfinex","ETHUSD",1753635028677,4.628,3841.2,3841.1,0.9576]
["bitfinex","ETHUSD",1753635029484,4.7584,3841.2,3841.1,0.9576]
["bitfinex","ETHUSD",1753635030674,4.7584,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753635030983,7.65342218,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753635031184,8.29305311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753635031399,9.09265311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753635031907,11.16135311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753635032704,4.7584,3841.2,3841.1,0.9576]
["bitfinex","ETHUSD",1753635033412,0.7996,3842.4,3841.2,0.774]
["bitfinex","ETHUSD",1753635033581,4.077,3842.3,3841.2,3.37734386]
["bitfinex","ETHUSD",1753635033783,0.7996,3842.4,3841.6,2.60307257]
["bitfinex","ETHUSD",1753635033971,0.7996,3842.4,3841.4,2.60318712]
["bitfinex","ETHUSD",1753635033972,4.077,3842.3,3841.7,0.9176]
["bitfinex","ETHUSD",1753635034177,4.077,3842.3,3841.8,0.4635]
["bitfinex","ETHUSD",1753635034471,4.077,3842.3,3841.9,0.4541]
["bitfinex","ETHUSD",1753635034803,4.077,3842.3,3842.0,0.4541]
["bitfinex","ETHUSD",1753635035101,4.077,3842.2,3842.0,0.4541]
["bitfinex","ETHUSD",1753635035305,4.077,3842.1,3842.0,0.4541]
["bitfinex","ETHUSD",1753635036512,4.077,3842.1,3841.9,0.4635]
["bitfinex","ETHUSD",1753635036811,4.077,3842.1,3841.9,0.9176]
["bitfinex","ETHUSD",1753635037570,0.55,3842.4,3841.9,0.9176]
["bitfinex","ETHUSD",1753635037807,4.077,3842.3,3842.0,0.9176]
["bitfinex","ETHUSD",1753635038712,4.077,3842.3,3842.0,0.4541]
["bitfinex","ETHUSD",1753635038919,4.0071,3842.2,3841.2,0.774]
["bitfinex","ETHUSD",1753635039090,2.60315872,3841.5,3841.1,0.5045]
["bitfinex","ETHUSD",1753635039417,4.076,3841.4,3841.1,0.5045]
["bitfinex","ETHUSD",1753635040082,4.076,3841.4,3841.1,0.041]
["bitfinex","ETHUSD",1753635040292,4.076,3841.4,3841.1,0.9586]
["bitfinex","ETHUSD",1753635041736,4.076,3841.4,3841.2,0.63938207]
["bitfinex","ETHUSD",1753635041906,4.076,3841.3,3841.2,0.17588207]
["bitfinex","ETHUSD",1753635042225,4.076,3841.3,3841.1,0.041]
["bitfinex","ETHUSD",1753635042610,0.55,3841.7,3841.2,0.4635]
["bitfinex","ETHUSD",1753635042924,4.076,3841.6,3841.3,0.4868]
["bitfinex","ETHUSD",1753635043124,1.7092,3842.1,3841.2,2.60331109]
["bitfinex","ETHUSD",1753635043289,2.60293831,3841.9,3841.4,0.4868]
["bitfinex","ETHUSD",1753635043494,0.1304,3841.3,3841.2,2.60331109]
["bitfinex","ETHUSD",1753635043693,0.1304,3841.3,3841.2,3.04341109]
["bitfinex","ETHUSD",1753635043894,4.2054,3841.3,3841.2,3.04341109]
["bitfinex","ETHUSD",1753635044106,4.2054,3841.3,3841.2,3.53021109]
["bitfinex","ETHUSD",1753635044830,4.2054,3841.3,3841.2,0.9269]
["bitfinex","ETHUSD",1753635044995,2.60249133,3842.5,3841.7,2.60295616]
["bitfinex","ETHUSD",1753635045196,4.31788339,3842.4,3841.8,0.7935]
["bitfinex","ETHUSD",1753635045502,4.075,3842.3,3841.8,3.88323461]
["bitfinex","ETHUSD",1753635045707,0.1304,3841.9,3841.8,0.7935]
["bitfinex","ETHUSD",1753635045926,4.2054,3841.9,3841.8,0.7935]
["bitfinex","ETHUSD",1753635046354,4.2054,3841.9,3841.8,1.7204]
["bitfinex","ETHUSD",1753635047345,4.2054,3841.9,3841.8,1.2803]
["bitfinex","ETHUSD",1753635049038,4.2054,3841.9,3841.8,1.7204]
["bitfinex","ETHUSD",1753635049834,0.1304,3841.9,3841.8,5.01599993]
["bitfinex","ETHUSD",1753635050132,0.1304,3841.9,3841.8,4.98279993]
["bitfinex","ETHUSD",1753635050863,6.36965985,3843.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753635050864,4.074,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753635051046,4.2044,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753635051363,0.1304,3842.2,3842.1,3.52964329]
["bitfinex","ETHUSD",1753635051548,0.24309334,3843.0,3842.7,0.7603]
["bitfinex","ETHUSD",1753635051853,4.074,3842.9,3842.7,0.7603]
["bitfinex","ETHUSD",1753635052023,0.37349334,3842.8,3842.7,1.2471]
["bitfinex","ETHUSD",1753635052227,0.1304,3842.8,3842.7,0.7603]
["bitfinex","ETHUSD",1753635054526,0.1304,3842.8,3842.5,0.7603]
["bitfinex","ETHUSD",1753635054729,0.1304,3842.5,3842.1,0.7603]
["bitfinex","ETHUSD",1753635054930,0.1304,3842.2,3842.1,0.7603]
["bitfinex","ETHUSD",1753635055128,0.1304,3842.2,3841.6,0.4401]
["bitfinex","ETHUSD",1753635055129,1.0785,3842.2,3841.5,0.7603]
["bitfinex","ETHUSD",1753635055451,0.1304,3841.6,3841.5,0.7603]
["bitfinex","ETHUSD",1753635055657,4.2034,3841.6,3841.5,0.7603]
["bitfinex","ETHUSD",1753635057040,4.2034,3841.6,3841.1,2.64439883]
["bitfinex","ETHUSD",1753635057250,0.1304,3841.3,3841.2,0.8053]
["bitfinex","ETHUSD",1753635057957,0.1304,3841.3,3841.1,0.041]
["bitfinex","ETHUSD",1753635058264,7.62345311,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753635059754,0.1304,3841.3,3841.1,0.041]
["bitfinex","ETHUSD",1753635059936,4.072,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753635060261,7.62345311,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753635060463,11.95835311,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753635060626,2.60382762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635060827,6.67482762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635061161,1.0785,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635061331,2.73422762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635061530,6.80622762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635062150,2.73422762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635062461,0.1304,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635062664,4.2014,3840.5,3840.4,0.8057]
["bitfinex","ETHUSD",1753635062960,0.1304,3840.5,3840.4,4.33649542]
["bitfinex","ETHUSD",1753635063265,0.1304,3840.5,3840.4,1.99065176]
["bitfinex","ETHUSD",1753635063437,0.1304,3840.5,3840.4,0.8057]
["bitfinex","ETHUSD",1753635064164,0.1304,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635065161,4.2014,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635065860,0.1304,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635066066,4.2014,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635066872,5.1495,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635067839,7.75332762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635068771,8.17292762,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1753635070477,4.557,3840.5,3839.3,2.60462501]
["bitfinex","ETHUSD",1753635070687,2.60418053,3840.0,3839.1,3.08487608]
["bitfinex","ETHUSD",1753635070859,4.071,3839.9,3839.4,2.60456576]
["bitfinex","ETHUSD",1753635071054,4.557,3839.9,3839.4,2.60456576]
["bitfinex","ETHUSD",1753635071276,4.557,3839.9,3839.2,3.04480827]
["bitfinex","ETHUSD",1753635071481,4.557,3839.9,3839.3,2.60461923]
["bitfinex","ETHUSD",1753635072083,4.557,3839.9,3839.2,0.74858083]
["bitfinex","ETHUSD",1753635072292,4.557,3839.9,3839.3,2.60463221]
["bitfinex","ETHUSD",1753635072494,4.557,3839.9,3839.5,2.60444365]
["bitfinex","ETHUSD",1753635072653,4.071,3839.9,3839.5,0.4359]
["bitfinex","ETHUSD",1753635072858,4.071,3839.9,3839.6,0.4359]
["bitfinex","ETHUSD",1753635073059,4.071,3839.9,3839.3,0.4359]
["bitfinex","ETHUSD",1753635073255,4.5649,3839.9,3839.4,2.60457096]
["bitfinex","ETHUSD",1753635073589,4.071,3839.9,3839.6,2.60443446]
["bitfinex","ETHUSD",1753635073761,4.071,3839.9,3839.5,3.49278654]
["bitfinex","ETHUSD",1753635074268,0.4939,3839.8,3839.1,3.43242812]
["bitfinex","ETHUSD",1753635074467,0.4939,3839.8,3839.2,2.60468925]
["bitfinex","ETHUSD",1753635074468,3.09821543,3839.8,3839.2,2.60468925]
["bitfinex","ETHUSD",1753635075086,2.60437447,3839.7,3839.1,1.52026401]
["bitfinex","ETHUSD",1753635075288,2.60445028,3839.6,3839.1,1.52026401]
["bitfinex","ETHUSD",1753635075683,2.60445028,3839.6,3839.1,1.716]
["bitfinex","ETHUSD",1753635075990,3.09821778,3839.8,3839.2,0.4359]
["bitfinex","ETHUSD",1753635076292,3.09821778,3839.8,3839.2,3.04060669]
["bitfinex","ETHUSD",1753635076591,3.09821778,3839.8,3839.2,0.4359]
["bitfinex","ETHUSD",1753635076786,3.09821778,3839.8,3839.2,3.04060249]
["bitfinex","ETHUSD",1753635076974,0.4939,3839.8,3839.2,3.04060249]
["bitfinex","ETHUSD",1753635077289,3.21038384,3839.7,3839.3,2.60461869]
["bitfinex","ETHUSD",1753635077479,4.07,3839.6,3839.3,2.60461869]
["bitfinex","ETHUSD",1753635077654,4.07,3839.6,3839.1,0.8277]
["bitfinex","ETHUSD",1753635077870,4.07,3839.6,3839.2,0.4359]
["bitfinex","ETHUSD",1753635078484,4.07,3839.6,3839.4,2.60456163]
["bitfinex","ETHUSD",1753635078680,4.07,3839.6,3839.4,0.4359]
["bitfinex","ETHUSD",1753635078884,0.1304,3839.5,3839.4,0.4359]
["bitfinex","ETHUSD",1753635079407,0.1304,3839.5,3839.2,2.60470873]
["bitfinex","ETHUSD",1753635079606,0.1304,3839.3,3839.2,2.60470873]
["bitfinex","ETHUSD",1753635079987,0.1304,3839.3,3839.2,3.04060873]
["bitfinex","ETHUSD",1753635080188,0.1304,3839.3,3839.2,3.49300873]
["bitfinex","ETHUSD",1753635080908,0.1304,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753635081103,0.1304,3839.3,3839.1,2.64476496]
["bitfinex","ETHUSD",1753635081714,0.1304,3839.3,3839.2,3.04060931]
["bitfinex","ETHUSD",1753635081915,0.1304,3839.3,3839.2,3.95381823]
["bitfinex","ETHUSD",1753635082215,0.1304,3839.3,3839.2,3.3481437]
["bitfinex","ETHUSD",1753635082592,0.1304,3839.3,3839.2,2.8957437]
["bitfinex","ETHUSD",1753635082982,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753635083910,0.1304,3839.3,3839.2,3.05710931]
["bitfinex","ETHUSD",1753635085830,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753635086132,0.1304,3839.3,3839.1,0.041]
["bitfinex","ETHUSD",1753635086526,0.6243,3839.3,3839.1,0.041]
["bitfinex","ETHUSD",1753635086909,0.6243,3839.3,3839.1,2.64575768]
["bitfinex","ETHUSD",1753635087135,0.1304,3839.3,3839.1,2.64575768]
["bitfinex","ETHUSD",1753635087699,0.1304,3839.3,3839.1,0.041]
["bitfinex","ETHUSD",1753635088637,0.1304,3839.3,3839.1,2.64575967]
["bitfinex","ETHUSD",1753635088838,0.4939,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635088996,0.6243,3839.3,3839.1,0.041]
["bitfinex","ETHUSD",1753635089400,3.38030931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635089617,4.30620931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635090134,8.14860931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635090338,11.92420931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635090851,10.59860931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635091213,11.14860931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635091613,6.53060931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635091815,7.9939,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635092246,10.59860931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635092609,11.90790931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635093531,11.35790931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635094744,11.90790931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635094906,12.15158799,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753635097345,12.15158799,3839.2,3838.4,0.10510987]
["bitfinex","ETHUSD",1753635097346,3.90518431,3838.5,3838.4,0.10510987]
["bitfinex","ETHUSD",1753635097649,11.10358431,3838.5,3838.4,0.10510987]
["bitfinex","ETHUSD",1753635097946,11.10358431,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1753635097947,12.02948431,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1753635098132,2.60606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753635098332,7.42406692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753635098635,8.48036692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753635098805,11.48036692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753635099006,12.03036692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753635100339,12.03036692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635100340,42.03036692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635100956,12.03036692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635101155,12.22934454,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635101646,42.22934454,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635103271,8.16134454,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635103477,7.41236692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635103659,0.8804,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635103871,0.1304,3837.2,3837.1,0.47630001]
["bitfinex","ETHUSD",1753635104073,4.1994,3837.2,3837.1,0.47630001]
["bitfinex","ETHUSD",1753635104578,0.1304,3837.2,3837.1,0.47630001]
["bitfinex","ETHUSD",1753635104728,4.1994,3837.2,3837.1,0.94510001]
["bitfinex","ETHUSD",1753635104933,9.80546692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753635105159,0.1304,3837.2,3837.1,0.94510001]
["bitfinex","ETHUSD",1753635105360,4.1984,3837.2,3837.1,0.94510001]
["bitfinex","ETHUSD",1753635106341,0.1304,3837.2,3837.1,4.1669982]
["bitfinex","ETHUSD",1753635106872,0.1304,3837.2,3837.1,4.9824982]
["bitfinex","ETHUSD",1753635107370,0.1304,3837.2,3837.1,4.9834982]
["bitfinex","ETHUSD",1753635107674,1.70061039,3837.6,3837.2,2.60604747]
["bitfinex","ETHUSD",1753635107972,0.1304,3837.3,3837.2,0.9451]
["bitfinex","ETHUSD",1753635108682,0.1304,3837.3,3837.2,3.55116692]
["bitfinex","ETHUSD",1753635108891,0.1304,3837.3,3837.2,4.31014155]
["bitfinex","ETHUSD",1753635109205,1.83101039,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753635109574,1.83101039,3837.6,3837.5,3.55096319]
["bitfinex","ETHUSD",1753635109746,1.70061039,3837.6,3837.5,8.04615169]
["bitfinex","ETHUSD",1753635110342,0.1304,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753635110912,0.24254598,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753635111404,0.1304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1753635111683,0.1304,3838.4,3837.9,0.4688]
["bitfinex","ETHUSD",1753635111850,0.38806025,3838.6,3838.3,0.4763]
["bitfinex","ETHUSD",1753635112039,0.38806025,3838.6,3838.4,0.9451]
["bitfinex","ETHUSD",1753635112242,0.38806025,3838.6,3838.4,0.4763]
["bitfinex","ETHUSD",1753635112436,0.1304,3838.5,3838.4,0.4763]
["bitfinex","ETHUSD",1753635112636,0.1304,3838.5,3838.4,3.08155218]
["bitfinex","ETHUSD",1753635112887,0.1304,3838.5,3838.4,3.55035218]
["bitfinex","ETHUSD",1753635113387,0.1304,3838.5,3838.4,4.35395218]
["bitfinex","ETHUSD",1753635113555,0.1304,3838.5,3838.4,5.04988226]
["bitfinex","ETHUSD",1753635113877,0.38806254,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1753635114047,0.1304,3838.8,3838.7,0.9451]
["bitfinex","ETHUSD",1753635114370,0.1304,3838.8,3838.4,4.58103769]
["bitfinex","ETHUSD",1753635114571,2.9928618,3839.1,3838.4,3.88514578]
["bitfinex","ETHUSD",1753635114773,0.1304,3838.5,3838.4,3.40884578]
["bitfinex","ETHUSD",1753635115162,0.1304,3838.5,3838.4,0.8036]
["bitfinex","ETHUSD",1753635115344,0.1304,3838.5,3838.4,1.2799]
["bitfinex","ETHUSD",1753635116292,0.1304,3838.5,3838.4,0.8036]
["bitfinex","ETHUSD",1753635117872,0.1304,3838.5,3838.4,4.35395218]
["bitfinex","ETHUSD",1753635119390,0.1304,3838.5,3838.4,0.8036]
["bitfinex","ETHUSD",1753635119554,0.1304,3838.5,3838.1,0.4763]
["bitfinex","ETHUSD",1753635119750,0.1304,3838.2,3837.6,0.7788]
["bitfinex","ETHUSD",1753635120194,0.1304,3837.7,3837.3,2.60594432]
["bitfinex","ETHUSD",1753635120351,0.1304,3837.7,3837.1,2.73752488]
["bitfinex","ETHUSD",1753635120352,0.1304,3837.5,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635120552,0.1304,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635120783,0.1304,3837.2,3837.1,3.08338259]
["bitfinex","ETHUSD",1753635121184,0.1304,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635121566,0.1304,3837.2,3837.1,2.60713485]
["bitfinex","ETHUSD",1753635121855,2.60540249,3838.2,3837.1,2.60713485]
["bitfinex","ETHUSD",1753635121856,0.8246,3838.4,3837.1,2.06267473]
["bitfinex","ETHUSD",1753635122051,0.1304,3837.7,3837.2,1.10156066]
["bitfinex","ETHUSD",1753635122250,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753635122708,0.6072,3837.6,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635122904,4.8906,3838.0,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635122905,3.07808614,3837.5,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635123072,0.1304,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635124890,3.68546692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635125096,4.44086692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635125960,0.1304,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635129608,3.68546692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635129811,4.48596692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635129994,4.72989467,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635131998,4.25769467,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635132208,4.01376692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635132608,4.48596692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635132911,4.72981477,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635133206,5.27981477,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753635133709,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753635134007,6.80314625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753635134420,6.80314625,3836.2,3835.1,0.04]
["bitfinex","ETHUSD",1753635134421,3.40792594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753635134742,6.80382594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753635134942,6.81182594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753635135579,6.81182594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635135580,11.95932594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635135848,11.41432594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635136033,6.43012594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635136350,11.96532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635136949,11.41532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635137253,11.96532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635140166,12.20851259,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635140459,11.96532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635140871,8.41532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635141027,7.51012594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635141228,4.9027,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635141541,38.96532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635141736,11.96532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635141948,41.96532594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753635142154,6.91240194,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1753635142373,11.01840194,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1753635142575,41.92360194,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1753635142777,11.92360194,3834.5,3834.4,1e-08]
["bitfinex","ETHUSD",1753635142963,2.60862875,3833.5,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635143169,2.60872424,3833.3,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635143367,2.60878639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635143565,6.71369938,3833.4,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635143881,4.105,3833.4,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635144069,6.71367199,3833.4,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635144266,4.105,3833.4,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635144468,2.60878639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635144664,6.71178639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635145078,6.71278639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635145243,8.16798639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635145448,2.73918639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635145648,6.84318639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635146172,4.2344,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635146372,6.84318639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635146569,4.2344,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635146879,6.84318639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635147075,4.2344,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635147368,6.84318639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635147554,4.2344,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635148068,4.2344,3833.2,3833.1,0.49100001]
["bitfinex","ETHUSD",1753635148482,4.2344,3833.2,3833.1,3.52975446]
["bitfinex","ETHUSD",1753635148649,0.1304,3833.2,3833.1,3.88272991]
["bitfinex","ETHUSD",1753635148848,0.1304,3833.2,3833.1,3.52975446]
["bitfinex","ETHUSD",1753635149259,4.103,3833.7,3833.5,2.60854202]
["bitfinex","ETHUSD",1753635149465,4.104,3833.9,3833.6,0.7971]
["bitfinex","ETHUSD",1753635149666,4.105,3833.9,3833.6,3.40559961]
["bitfinex","ETHUSD",1753635149999,4.104,3834.4,3833.9,2.60826326]
["bitfinex","ETHUSD",1753635150213,2.73864204,3834.0,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635150501,0.1304,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635150859,3.21208639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635151180,2.73918639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635151776,6.85318639,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635152185,4.2444,3833.2,3833.1,0.03000001]
["bitfinex","ETHUSD",1753635152562,4.2444,3833.2,3833.1,3.52975446]
["bitfinex","ETHUSD",1753635152881,0.1304,3833.2,3833.1,0.92090001]
["bitfinex","ETHUSD",1753635153379,0.1304,3833.2,3833.1,3.52975446]
["bitfinex","ETHUSD",1753635153582,0.1304,3833.2,3833.1,4.94072698]
["bitfinex","ETHUSD",1753635153783,0.4323,3834.2,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635153784,4.112,3834.2,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635153997,4.112,3834.2,3833.9,2.60826108]
["bitfinex","ETHUSD",1753635154193,0.1304,3833.9,3833.4,0.7996]
["bitfinex","ETHUSD",1753635154386,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753635154998,0.1304,3833.9,3833.8,3.49927811]
["bitfinex","ETHUSD",1753635155381,4.113,3834.7,3833.8,1.5016739]
["bitfinex","ETHUSD",1753635155558,0.1304,3834.1,3833.9,0.461]
["bitfinex","ETHUSD",1753635155761,0.1304,3834.1,3834.0,3.49914204]
["bitfinex","ETHUSD",1753635157300,4.113,3835.1,3834.6,2.60777909]
["bitfinex","ETHUSD",1753635157593,0.1304,3834.4,3834.0,1.6905]
["bitfinex","ETHUSD",1753635157797,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753635158163,0.1304,3834.4,3834.2,2.60809602]
["bitfinex","ETHUSD",1753635158358,0.1304,3834.4,3834.2,3.06909602]
["bitfinex","ETHUSD",1753635158685,0.1304,3834.4,3834.0,0.7996]
["bitfinex","ETHUSD",1753635158872,0.4729,3834.7,3834.0,0.7996]
["bitfinex","ETHUSD",1753635158873,0.1304,3834.1,3834.0,0.7996]
["bitfinex","ETHUSD",1753635159078,0.1304,3834.1,3834.0,4.29874204]
["bitfinex","ETHUSD",1753635159473,0.1304,3834.3,3834.0,1.6905]
["bitfinex","ETHUSD",1753635159697,2.60769792,3834.8,3834.0,1.2606]
["bitfinex","ETHUSD",1753635159900,0.1304,3834.1,3834.0,0.7996]
["bitfinex","ETHUSD",1753635160897,0.1304,3834.1,3834.0,3.40784204]
["bitfinex","ETHUSD",1753635161203,0.1304,3834.1,3834.0,3.86884204]
["bitfinex","ETHUSD",1753635162682,0.1304,3834.1,3834.0,3.40784204]
["bitfinex","ETHUSD",1753635163065,0.1304,3834.1,3834.0,3.86734204]
["bitfinex","ETHUSD",1753635163296,0.1304,3834.1,3834.0,4.31814204]
["bitfinex","ETHUSD",1753635163489,4.5711,3835.1,3834.3,2.60797129]
["bitfinex","ETHUSD",1753635163703,0.24298233,3835.0,3834.5,2.60789124]
["bitfinex","ETHUSD",1753635163879,0.1304,3834.4,3834.2,3.05890599]
["bitfinex","ETHUSD",1753635164276,0.1304,3834.4,3834.3,0.4595]
["bitfinex","ETHUSD",1753635164498,0.1304,3834.4,3834.3,3.06753797]
["bitfinex","ETHUSD",1753635165001,0.1304,3834.4,3834.1,4.103]
["bitfinex","ETHUSD",1753635165205,0.1304,3834.2,3834.1,4.103]
["bitfinex","ETHUSD",1753635165373,0.1304,3834.2,3834.0,4.9026]
["bitfinex","ETHUSD",1753635165574,0.1304,3834.2,3833.9,4.103]
["bitfinex","ETHUSD",1753635165770,0.4581,3834.5,3833.9,6.71129895]
["bitfinex","ETHUSD",1753635165975,0.1304,3834.0,3833.9,6.71130362]
["bitfinex","ETHUSD",1753635166173,0.1304,3834.0,3833.9,7.62160362]
["bitfinex","ETHUSD",1753635166380,0.24341789,3834.9,3834.2,2.60809884]
["bitfinex","ETHUSD",1753635166700,7.17863999,3835.1,3833.9,0.7928]
["bitfinex","ETHUSD",1753635166701,0.1304,3834.0,3833.9,0.7928]
["bitfinex","ETHUSD",1753635166900,0.1304,3834.0,3833.5,0.7928]
["bitfinex","ETHUSD",1753635167118,0.1304,3833.6,3833.2,2.60876308]
["bitfinex","ETHUSD",1753635167298,0.1304,3833.3,3833.1,0.82280001]
["bitfinex","ETHUSD",1753635167900,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635168071,0.1304,3833.5,3833.4,2.6086027]
["bitfinex","ETHUSD",1753635168274,0.1304,3833.5,3833.0,1.44779663]
["bitfinex","ETHUSD",1753635168472,0.1304,3833.5,3833.3,2.60870746]
["bitfinex","ETHUSD",1753635168724,0.452,3834.2,3833.2,4.106]
["bitfinex","ETHUSD",1753635168725,0.9101,3833.9,3833.2,4.106]
["bitfinex","ETHUSD",1753635168929,0.7573,3834.3,3833.2,4.8035723]
["bitfinex","ETHUSD",1753635169087,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753635169275,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753635169475,0.24366237,3834.3,3834.1,2.60811837]
["bitfinex","ETHUSD",1753635169673,0.24366237,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753635169884,0.24366237,3834.3,3833.8,2.60836915]
["bitfinex","ETHUSD",1753635169885,0.1304,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1753635170085,0.1304,3834.0,3833.9,4.108]
["bitfinex","ETHUSD",1753635170287,0.1304,3834.0,3833.5,2.60857221]
["bitfinex","ETHUSD",1753635170488,0.4581,3834.0,3833.7,4.109]
["bitfinex","ETHUSD",1753635170884,0.452,3834.4,3833.7,4.109]
["bitfinex","ETHUSD",1753635170885,0.1304,3833.8,3833.7,4.109]
["bitfinex","ETHUSD",1753635171085,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753635171486,0.1324,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753635172210,1.0425,3834.3,3834.0,2.6081811]
["bitfinex","ETHUSD",1753635172413,0.1304,3834.1,3833.8,4.11]
["bitfinex","ETHUSD",1753635172713,0.1304,3833.9,3833.7,3.36593147]
["bitfinex","ETHUSD",1753635172903,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753635173435,1.0405,3833.9,3833.4,3.36613218]
["bitfinex","ETHUSD",1753635173731,1.0405,3833.9,3833.4,7.47613218]
["bitfinex","ETHUSD",1753635173732,0.9101,3833.8,3833.4,7.47613218]
["bitfinex","ETHUSD",1753635173906,2.61005051,3834.3,3832.9,0.7913]
["bitfinex","ETHUSD",1753635173907,0.1304,3833.5,3832.9,0.7913]
["bitfinex","ETHUSD",1753635174105,0.1304,3833.3,3832.6,2.60918755]
["bitfinex","ETHUSD",1753635174278,0.1304,3832.8,3832.6,2.60918755]
["bitfinex","ETHUSD",1753635174784,0.5885,3832.8,3832.4,2.60930184]
["bitfinex","ETHUSD",1753635174984,2.6085951,3833.5,3832.6,2.60914355]
["bitfinex","ETHUSD",1753635175283,3.0,3833.6,3832.4,2.60931226]
["bitfinex","ETHUSD",1753635175284,0.1304,3832.5,3832.4,2.60931226]
["bitfinex","ETHUSD",1753635177129,3.0,3833.6,3832.3,0.001]
["bitfinex","ETHUSD",1753635177130,0.4581,3833.3,3832.3,0.001]
["bitfinex","ETHUSD",1753635177335,0.4581,3832.9,3832.5,2.60925668]
["bitfinex","ETHUSD",1753635177487,0.4581,3832.9,3832.3,0.001]
["bitfinex","ETHUSD",1753635177488,0.4581,3832.9,3832.6,2.60917702]
["bitfinex","ETHUSD",1753635177688,0.452,3832.9,3832.6,2.60917702]
["bitfinex","ETHUSD",1753635177987,0.1304,3832.7,3832.6,2.60917702]
["bitfinex","ETHUSD",1753635180650,0.9101,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753635181933,0.1304,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1753635182306,0.4581,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753635182506,0.4081,3832.4,3832.3,2.61039905]
["bitfinex","ETHUSD",1753635182723,0.5824,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753635182724,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753635183153,0.8323,3833.4,3833.0,2.60890235]
["bitfinex","ETHUSD",1753635183445,0.1304,3833.1,3833.0,2.60890235]
["bitfinex","ETHUSD",1753635183822,0.1304,3833.1,3832.9,2.60898219]
["bitfinex","ETHUSD",1753635184009,0.452,3833.3,3833.0,2.60891648]
["bitfinex","ETHUSD",1753635184210,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753635184618,1.0405,3832.9,3832.3,0.001]
["bitfinex","ETHUSD",1753635184847,0.1304,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753635185142,0.1304,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753635185738,1.2619,3833.5,3833.1,2.60882085]
["bitfinex","ETHUSD",1753635186041,0.1304,3833.2,3832.5,0.02609262]
["bitfinex","ETHUSD",1753635186243,0.9101,3833.4,3832.4,0.8817]
["bitfinex","ETHUSD",1753635186422,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753635187236,0.24357673,3833.7,3833.2,2.60874057]
["bitfinex","ETHUSD",1753635187458,0.9101,3833.6,3833.2,2.60874057]
["bitfinex","ETHUSD",1753635187606,0.1304,3833.3,3833.0,2.60887727]
["bitfinex","ETHUSD",1753635187813,0.4581,3833.5,3833.2,2.60877898]
["bitfinex","ETHUSD",1753635188362,0.1304,3833.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1753635188556,0.4581,3833.4,3833.2,2.60876784]
["bitfinex","ETHUSD",1753635188856,0.1304,3833.1,3833.0,2.60889826]
["bitfinex","ETHUSD",1753635189807,0.1304,3833.1,3832.8,2.60899232]
["bitfinex","ETHUSD",1753635190049,0.4581,3833.0,3832.8,2.60902067]
["bitfinex","ETHUSD",1753635190347,0.1304,3832.9,3832.4,3.36062202]
["bitfinex","ETHUSD",1753635190551,0.1304,3832.5,3832.3,2.61037737]
["bitfinex","ETHUSD",1753635190712,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753635191332,0.4581,3833.4,3832.4,0.7342933]
["bitfinex","ETHUSD",1753635191534,1.2647,3833.5,3832.6,2.6091948]
["bitfinex","ETHUSD",1753635191736,0.552,3834.3,3833.2,2.60871842]
["bitfinex","ETHUSD",1753635191737,0.4581,3833.7,3833.2,2.60871842]
["bitfinex","ETHUSD",1753635192051,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635193653,0.1324,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635196858,0.1324,3833.3,3833.1,2.60883717]
["bitfinex","ETHUSD",1753635197065,0.1304,3833.2,3833.1,2.60883717]
["bitfinex","ETHUSD",1753635197366,1.0641,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1753635197551,0.1304,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753635197868,0.1304,3832.7,3832.5,2.60922902]
["bitfinex","ETHUSD",1753635198030,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753635199037,0.002,3833.3,3832.5,2.60926288]
["bitfinex","ETHUSD",1753635199249,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635199628,0.1324,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635200530,0.5697,3833.3,3832.8,3.43064972]
["bitfinex","ETHUSD",1753635200732,0.5697,3833.3,3832.3,5.89467326]
["bitfinex","ETHUSD",1753635200733,0.1304,3832.9,3832.3,0.001]
["bitfinex","ETHUSD",1753635201046,1.7412,3833.2,3832.4,2.60933096]
["bitfinex","ETHUSD",1753635201047,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753635201764,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753635201977,1.0641,3832.8,3832.5,2.60926288]
["bitfinex","ETHUSD",1753635202178,0.9337,3832.8,3832.4,2.609318]
["bitfinex","ETHUSD",1753635202376,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753635203556,1.2448,3833.2,3833.0,2.60891706]
["bitfinex","ETHUSD",1753635203753,0.8075,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753635203960,4.097,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635204482,0.1324,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635206779,0.1324,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1753635206973,1.7638,3833.3,3833.1,2.60880223]
["bitfinex","ETHUSD",1753635207183,0.1304,3833.0,3832.5,0.9166]
["bitfinex","ETHUSD",1753635207504,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753635207985,0.1324,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753635210164,1.0661,3833.3,3832.5,3.7862]
["bitfinex","ETHUSD",1753635210361,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753635210783,0.6268,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753635210993,1.0641,3833.0,3832.8,3.60900743]
["bitfinex","ETHUSD",1753635211497,1.0641,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753635211800,0.9337,3832.9,3832.8,3.6090151]
["bitfinex","ETHUSD",1753635212670,0.4964,3832.9,3832.8,3.6090151]
["bitfinex","ETHUSD",1753635213209,0.1304,3833.0,3832.8,3.6090151]
["bitfinex","ETHUSD",1753635213369,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753635213571,0.6268,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753635213778,1.0641,3833.0,3832.8,1.0]
["bitfinex","ETHUSD",1753635214004,0.4373,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635214206,0.9337,3832.9,3832.8,3.60905865]
["bitfinex","ETHUSD",1753635214508,4.084,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753635214707,4.2144,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753635214880,5.1481,3833.2,3832.8,1.0]
["bitfinex","ETHUSD",1753635215208,0.1304,3833.0,3832.8,1.0]
["bitfinex","ETHUSD",1753635215377,0.9337,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635216174,1.7601,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635217086,4.36909058,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635218775,7.36909058,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635218980,8.11481734,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635220615,7.56481734,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635220910,12.19681734,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635221483,12.44116406,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635221709,12.44116952,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635221908,12.19681734,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635222112,12.44116305,3832.9,3832.8,1.0]
["bitfinex","ETHUSD",1753635222411,6.99206288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1753635222610,17.47146288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1753635222912,18.42056288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1753635223312,6.15933096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753635223612,8.18550285,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753635223788,6.99226714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753635223989,41.59640089,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753635224180,3.43844825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635224382,10.65084825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635224601,11.59994825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635224806,11.8436663,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635225183,12.3936663,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635225384,12.14994825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635225711,3.8283,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635226010,12.01954825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753635226187,6.43892524,3830.5,3830.1,0.04]
["bitfinex","ETHUSD",1753635226392,11.08692524,3830.5,3830.1,0.04]
["bitfinex","ETHUSD",1753635226595,12.03602524,3830.5,3830.1,0.04]
["bitfinex","ETHUSD",1753635226779,12.03702524,3830.5,3830.1,0.04]
["bitfinex","ETHUSD",1753635227176,4.7774,3830.5,3830.1,0.04]
["bitfinex","ETHUSD",1753635227376,6.269,3830.7,3830.1,2.65084829]
["bitfinex","ETHUSD",1753635227723,0.8283,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753635228016,4.101,3831.4,3830.9,0.4239]
["bitfinex","ETHUSD",1753635228250,4.101,3831.4,3830.7,0.8144]
["bitfinex","ETHUSD",1753635228377,0.8283,3832.0,3831.2,2.61014825]
["bitfinex","ETHUSD",1753635228582,0.8283,3832.0,3831.4,2.60994583]
["bitfinex","ETHUSD",1753635228799,4.105,3831.9,3831.3,0.4239]
["bitfinex","ETHUSD",1753635229004,4.105,3831.9,3831.5,2.60990303]
["bitfinex","ETHUSD",1753635229510,4.105,3831.9,3831.5,2.60992431]
["bitfinex","ETHUSD",1753635229678,0.8283,3832.0,3831.7,2.60977054]
["bitfinex","ETHUSD",1753635229878,4.103,3831.9,3831.4,2.6099658]
["bitfinex","ETHUSD",1753635230083,4.103,3831.9,3831.5,2.6099371]
["bitfinex","ETHUSD",1753635230590,4.103,3831.9,3831.6,2.60986641]
["bitfinex","ETHUSD",1753635230805,6.269,3832.2,3830.7,3.42487971]
["bitfinex","ETHUSD",1753635230993,4.102,3832.1,3831.7,0.4239]
["bitfinex","ETHUSD",1753635231513,4.102,3832.1,3831.5,2.60992923]
["bitfinex","ETHUSD",1753635231717,0.4765,3832.0,3831.3,2.61007433]
["bitfinex","ETHUSD",1753635231913,0.4765,3832.0,3830.8,1.06638797]
["bitfinex","ETHUSD",1753635232125,2.60974028,3831.8,3830.9,2.61035265]
["bitfinex","ETHUSD",1753635232301,4.101,3831.7,3831.0,2.61027862]
["bitfinex","ETHUSD",1753635232504,4.101,3831.7,3831.0,2.6102708]
["bitfinex","ETHUSD",1753635232902,4.101,3831.7,3831.3,2.61006648]
["bitfinex","ETHUSD",1753635233112,4.101,3831.6,3831.2,2.61014825]
["bitfinex","ETHUSD",1753635233292,4.101,3831.5,3830.8,0.4239]
["bitfinex","ETHUSD",1753635233497,4.101,3831.5,3831.2,2.61009993]
["bitfinex","ETHUSD",1753635233917,4.101,3831.5,3831.3,2.61007409]
["bitfinex","ETHUSD",1753635234094,3.0861145,3832.0,3831.2,2.61013879]
["bitfinex","ETHUSD",1753635234294,4.099,3831.9,3831.3,2.61004863]
["bitfinex","ETHUSD",1753635234501,4.098,3831.8,3831.3,2.61003476]
["bitfinex","ETHUSD",1753635234706,4.098,3831.8,3831.2,2.6101056]
["bitfinex","ETHUSD",1753635235027,3.0,3832.1,3831.2,0.60641972]
["bitfinex","ETHUSD",1753635235229,6.269,3832.2,3831.3,1.2303008]
["bitfinex","ETHUSD",1753635235409,4.097,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753635235599,4.097,3832.0,3831.9,3.03357144]
["bitfinex","ETHUSD",1753635235929,0.1304,3832.0,3831.9,3.03357144]
["bitfinex","ETHUSD",1753635236129,4.098,3832.2,3831.9,2.09283277]
["bitfinex","ETHUSD",1753635236317,4.2284,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753635236627,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753635236802,4.2684,3832.9,3832.7,2.60911422]
["bitfinex","ETHUSD",1753635237002,0.1304,3832.8,3832.7,2.60911422]
["bitfinex","ETHUSD",1753635237311,4.2284,3832.8,3832.7,3.03301422]
["bitfinex","ETHUSD",1753635237628,0.1304,3832.8,3832.7,4.13761422]
["bitfinex","ETHUSD",1753635237929,0.1704,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753635238136,4.2674,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753635238326,4.2674,3832.9,3832.4,0.7803]
["bitfinex","ETHUSD",1753635238532,4.2674,3832.9,3832.7,2.60912027]
["bitfinex","ETHUSD",1753635238715,4.137,3832.9,3832.7,2.60912027]
["bitfinex","ETHUSD",1753635239037,0.1304,3832.8,3832.6,2.60917456]
["bitfinex","ETHUSD",1753635239730,0.1304,3832.8,3832.4,0.7803]
["bitfinex","ETHUSD",1753635239928,0.1304,3832.5,3832.4,0.7803]
["bitfinex","ETHUSD",1753635240130,4.2254,3832.5,3832.4,0.7803]
["bitfinex","ETHUSD",1753635240330,4.2254,3832.5,3832.1,2.60953315]
["bitfinex","ETHUSD",1753635240331,4.2254,3832.5,3832.1,2.6094911]
["bitfinex","ETHUSD",1753635240836,4.095,3832.5,3832.0,3.42107843]
["bitfinex","ETHUSD",1753635241032,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753635241334,0.1304,3832.3,3831.7,3.42130689]
["bitfinex","ETHUSD",1753635241528,0.4726,3832.4,3831.7,3.42130689]
["bitfinex","ETHUSD",1753635241529,0.9491,3832.4,3831.7,0.8115]
["bitfinex","ETHUSD",1753635241727,0.9491,3832.4,3831.8,2.60973954]
["bitfinex","ETHUSD",1753635242039,4.095,3832.5,3831.7,0.8115]
["bitfinex","ETHUSD",1753635242220,4.095,3832.5,3831.9,2.60963505]
["bitfinex","ETHUSD",1753635242537,0.1304,3832.0,3831.9,2.60963505]
["bitfinex","ETHUSD",1753635242696,4.093,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753635242896,4.093,3832.0,3831.7,2.6097996]
["bitfinex","ETHUSD",1753635243130,0.1304,3831.8,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635243432,0.1304,3831.8,3831.3,3.42157312]
["bitfinex","ETHUSD",1753635243617,0.1304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753635243818,0.1304,3831.8,3831.4,2.6100095]
["bitfinex","ETHUSD",1753635244020,4.093,3832.0,3831.3,0.8115]
["bitfinex","ETHUSD",1753635244238,0.1304,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1753635244533,0.1304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635244737,0.1304,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1753635245029,0.1304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635245433,0.1304,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1753635246237,4.095,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753635246540,4.095,3831.4,3831.3,3.03398012]
["bitfinex","ETHUSD",1753635246929,4.095,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753635247159,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753635247358,0.4765,3832.5,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635247558,4.093,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753635248058,4.2234,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753635248267,4.2234,3832.4,3832.2,2.60946283]
["bitfinex","ETHUSD",1753635248428,4.093,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753635248622,4.2234,3832.4,3832.2,2.60946283]
["bitfinex","ETHUSD",1753635248859,4.2234,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753635249625,4.2234,3832.4,3832.3,3.37719905]
["bitfinex","ETHUSD",1753635249832,0.1304,3832.4,3832.3,3.80109905]
["bitfinex","ETHUSD",1753635250027,0.1304,3832.4,3832.3,4.01825524]
["bitfinex","ETHUSD",1753635250259,4.13,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753635250462,5.0791,3832.9,3831.6,3.0]
["bitfinex","ETHUSD",1753635250664,0.1304,3832.7,3831.7,0.1304]
["bitfinex","ETHUSD",1753635250832,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753635252830,0.1304,3832.2,3831.6,0.7678]
["bitfinex","ETHUSD",1753635253053,0.1304,3832.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635253054,0.4677,3832.1,3831.5,2.60989146]
["bitfinex","ETHUSD",1753635253361,0.4677,3832.1,3831.7,2.60978547]
["bitfinex","ETHUSD",1753635253362,0.497,3832.0,3831.7,2.60978547]
["bitfinex","ETHUSD",1753635253568,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635253926,4.092,3831.9,3831.5,0.4239]
["bitfinex","ETHUSD",1753635254151,4.5597,3831.9,3831.4,2.6099602]
["bitfinex","ETHUSD",1753635254355,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635255340,0.1304,3831.6,3831.3,2.61008012]
["bitfinex","ETHUSD",1753635255545,0.1304,3831.6,3831.2,0.7678]
["bitfinex","ETHUSD",1753635255774,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635256071,0.1304,3831.6,3831.1,0.001]
["bitfinex","ETHUSD",1753635256072,0.9647,3831.6,3831.1,0.001]
["bitfinex","ETHUSD",1753635256233,4.5577,3831.5,3831.1,0.001]
["bitfinex","ETHUSD",1753635256433,5.0547,3831.5,3831.1,2.61120077]
["bitfinex","ETHUSD",1753635256853,0.497,3832.1,3831.1,0.02710216]
["bitfinex","ETHUSD",1753635257058,4.091,3832.0,3831.2,1.2035]
["bitfinex","ETHUSD",1753635257233,0.497,3832.1,3831.3,0.15288]
["bitfinex","ETHUSD",1753635257435,4.091,3832.0,3831.7,2.6097659]
["bitfinex","ETHUSD",1753635257630,4.091,3832.0,3831.3,0.15288]
["bitfinex","ETHUSD",1753635257853,4.091,3832.0,3831.8,2.60973604]
["bitfinex","ETHUSD",1753635258052,4.091,3832.0,3831.3,0.15288]
["bitfinex","ETHUSD",1753635258280,4.588,3832.0,3831.7,2.6097641]
["bitfinex","ETHUSD",1753635258433,1.293,3832.5,3831.9,2.60962678]
["bitfinex","ETHUSD",1753635258641,4.09,3832.4,3831.8,2.60968433]
["bitfinex","ETHUSD",1753635258841,4.09,3832.4,3831.9,2.60966573]
["bitfinex","ETHUSD",1753635259047,0.497,3832.3,3831.8,2.60972016]
["bitfinex","ETHUSD",1753635259256,3.40526856,3832.5,3831.1,0.001]
["bitfinex","ETHUSD",1753635259257,5.0537,3832.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635259444,2.60967657,3831.9,3831.2,2.61010683]
["bitfinex","ETHUSD",1753635259851,2.60980765,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1753635260161,2.6100351,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1753635260361,2.6101253,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1753635260763,0.796,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1753635260764,5.0557,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635262377,8.46184825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635263648,4.091,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635264168,5.0557,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635265187,4.588,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635265683,4.091,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635266061,4.2214,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635266380,0.1304,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1753635266547,0.1304,3831.2,3831.1,4.34006842]
["bitfinex","ETHUSD",1753635266548,4.088,3831.2,3831.1,4.34006842]
["bitfinex","ETHUSD",1753635266749,4.088,3831.2,3831.1,3.91616842]
["bitfinex","ETHUSD",1753635267444,4.088,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635267677,5.1831,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635268581,4.7154,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1753635268790,0.1304,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1753635268992,0.002,3832.8,3831.1,2.61121638]
["bitfinex","ETHUSD",1753635268993,0.497,3832.0,3831.4,2.60998353]
["bitfinex","ETHUSD",1753635269144,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635269893,0.1304,3831.6,3831.1,0.1314]
["bitfinex","ETHUSD",1753635270077,5.0527,3831.5,3831.1,0.001]
["bitfinex","ETHUSD",1753635270408,0.1304,3831.2,3831.1,2.61120303]
["bitfinex","ETHUSD",1753635271257,4.087,3831.2,3831.1,4.92149004]
["bitfinex","ETHUSD",1753635271483,4.087,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753635272677,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635272999,2.60944135,3832.3,3831.5,2.60994388]
["bitfinex","ETHUSD",1753635273000,0.002,3832.8,3831.6,8.560634]
["bitfinex","ETHUSD",1753635273200,0.002,3832.8,3831.7,0.7528]
["bitfinex","ETHUSD",1753635273401,0.1304,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1753635273612,0.1304,3831.8,3831.1,0.7538]
["bitfinex","ETHUSD",1753635273905,0.1304,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1753635274067,4.106,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635274497,5.0707,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635275364,7.68084825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635277702,10.68084825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753635277925,3.40182524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635278085,7.50882524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635278400,12.15492524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635279423,0.9216,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635279617,8.60392524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635279828,5.9933,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635280307,11.60392524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635280866,4.2464,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635281102,7.82172524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635281802,11.58042524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635282701,12.13042524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753635282907,3.91952972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635283106,6.91952972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635283401,7.94762972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635283599,12.06762972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635283907,7.39762972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635284098,11.51762972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635285297,7.39762972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635285516,5.0071,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635285719,8.51562972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635285926,11.93522972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635286790,41.93522972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635287613,11.94022972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635288996,41.94022972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753635290503,37.81722972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753635290704,41.94022972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753635291947,42.1830612,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753635292089,3.16151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635292288,11.07111154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635292513,11.96881154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635294293,41.96881154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635294725,37.84781154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635294931,11.53011154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635295427,7.40811154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635295739,6.95011154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635296023,3.919,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635296229,11.11051154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635296402,11.55021154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753635296802,41.96981154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635297009,11.96981154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635298033,11.07411154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635298228,11.07211154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635298430,6.95011154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635298729,10.52311154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635299093,10.52511154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635299533,5.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635299734,9.73651154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635300415,10.19451154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635300841,6.06951154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635301033,9.73451154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635301236,9.73451154,3829.2,3829.1,0.42390001]
["bitfinex","ETHUSD",1753635301409,0.8977,3830.1,3829.1,0.42390001]
["bitfinex","ETHUSD",1753635301410,0.7738,3829.7,3829.1,0.42390001]
["bitfinex","ETHUSD",1753635301735,2.61118633,3829.7,3829.1,0.42390001]
["bitfinex","ETHUSD",1753635301936,7.123,3829.6,3829.1,0.74820001]
["bitfinex","ETHUSD",1753635302233,7.123,3829.6,3829.2,0.7482]
["bitfinex","ETHUSD",1753635302438,0.458,3830.4,3829.3,0.7482]
["bitfinex","ETHUSD",1753635302634,4.124,3830.3,3829.4,1.234]
["bitfinex","ETHUSD",1753635302802,3.2430671,3830.2,3829.4,1.234]
["bitfinex","ETHUSD",1753635302997,3.0,3830.0,3829.4,0.8101]
["bitfinex","ETHUSD",1753635303198,5.61115047,3829.8,3829.4,0.8101]
["bitfinex","ETHUSD",1753635303400,3.0,3829.8,3829.4,0.8101]
["bitfinex","ETHUSD",1753635303623,4.36643381,3829.7,3829.5,0.7482]
["bitfinex","ETHUSD",1753635303824,4.123,3829.6,3829.5,0.3243]
["bitfinex","ETHUSD",1753635304031,0.7738,3830.5,3829.5,2.93559227]
["bitfinex","ETHUSD",1753635304340,5.0207,3830.4,3829.4,0.8101]
["bitfinex","ETHUSD",1753635304501,2.61130695,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635304707,4.36665419,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635305402,4.36680148,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635306831,4.49720148,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635307770,0.37420148,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635307937,4.2494,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635308138,4.63972006,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635308673,7.25102701,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635308870,7.10450843,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635309019,2.98550843,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635309219,7.10250843,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635309423,7.10250843,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635309729,7.24706608,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635310522,7.10050843,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635311740,7.24712384,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635312151,3.13212384,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635312353,7.24312384,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635312649,4.48420148,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635313319,4.2404,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635314352,4.48489424,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635314552,4.48389424,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635314757,4.2394,3829.5,3829.4,1.234]
["bitfinex","ETHUSD",1753635315062,4.107,3829.5,3829.4,1.97537628]
["bitfinex","ETHUSD",1753635315365,4.2374,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635315568,4.48188616,3829.5,3829.4,0.8101]
["bitfinex","ETHUSD",1753635315975,4.48188616,3829.5,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635315976,2.61151154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635316179,6.9809977,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635316459,4.36948616,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635316620,0.24448616,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635316822,4.124,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635317030,4.36848616,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635317235,4.125,3829.2,3829.1,0.74920001]
["bitfinex","ETHUSD",1753635317659,2.61103582,3829.9,3829.1,0.74920001]
["bitfinex","ETHUSD",1753635317855,4.3685109,3829.8,3829.1,0.74920001]
["bitfinex","ETHUSD",1753635318074,2.855694,3829.7,3829.1,0.74920001]
["bitfinex","ETHUSD",1753635318401,2.61136306,3829.5,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635318657,2.61118257,3829.7,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635318819,4.36850422,3829.6,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635319021,4.124,3829.6,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635319422,6.73525729,3829.6,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635319621,4.124,3829.6,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635319822,5.61151154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635320047,9.73351154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635320248,9.73751154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635320448,6.07321154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635320666,4.127,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635320823,6.73851154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635321024,7.20021154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635321275,3.07321154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635321477,4.126,3829.2,3829.1,0.75170001]
["bitfinex","ETHUSD",1753635321777,0.24454897,3829.2,3829.1,0.75170001]
["bitfinex","ETHUSD",1753635321927,4.126,3829.2,3829.1,0.75170001]
["bitfinex","ETHUSD",1753635322161,4.37054897,3829.2,3829.1,0.75170001]
["bitfinex","ETHUSD",1753635323241,4.37054897,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635323242,6.73751154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635323555,7.63261154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635323860,8.67256518,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635325548,11.67256518,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635326059,11.80296518,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635326462,11.80299133,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635327759,12.35299133,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753635328066,12.35299133,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635328236,12.49976012,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635328660,42.49976012,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635329247,38.37376012,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635329648,42.49276012,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635330578,38.37376012,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635330878,37.98241154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635331175,8.12912558,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635331381,12.24612558,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635331581,38.37363589,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635331783,42.49063589,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635331947,42.24612558,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635332148,42.09941154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635332579,18.37441154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635332783,48.37441154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635333157,48.76562533,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635333359,58.43592016,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635333560,58.58263384,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635333775,51.71865421,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635333976,44.09865421,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635334177,48.22056226,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635334665,48.77056226,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635335980,18.21946257,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635336283,10.20336257,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635336494,14.32536257,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635336860,18.07384526,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635337053,18.22043129,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635338387,18.77043129,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635338690,48.77043129,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753635339088,0.55,3828.7,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635339392,2.61287625,3827.2,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635339691,11.41627625,3827.2,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635340589,2.61342253,3826.4,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635340768,6.75942253,3826.4,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635341527,11.41582253,3826.4,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635341732,12.40233308,3826.4,3826.3,0.10510987]
["bitfinex","ETHUSD",1753635342044,6.16355914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635342328,10.30855914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635342629,6.54215914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635342787,11.23815914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635343317,7.30345914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635343496,42.24223593,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635344024,42.24423593,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635344329,12.00045914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635344527,42.24295854,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753635345195,30.0,3825.0,3823.2,0.27565609]
["bitfinex","ETHUSD",1753635345532,0.55,3825.4,3824.2,0.4239]
["bitfinex","ETHUSD",1753635345703,4.151,3825.3,3824.5,2.61466847]
["bitfinex","ETHUSD",1753635345904,4.151,3825.3,3824.9,2.61438257]
["bitfinex","ETHUSD",1753635346227,4.08607324,3827.1,3824.6,1.30358002]
["bitfinex","ETHUSD",1753635346228,0.7613,3826.7,3825.1,0.7581]
["bitfinex","ETHUSD",1753635346426,0.7613,3826.7,3825.3,0.001]
["bitfinex","ETHUSD",1753635346629,2.61340596,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1753635346806,4.161,3826.4,3826.1,0.001]
["bitfinex","ETHUSD",1753635347001,6.77554028,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753635347229,2.61355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635347423,6.77550897,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753635347623,4.162,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753635347927,2.61355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635348223,6.54215914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635348426,7.159,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635348626,4.159,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635349095,4.2894,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635349297,4.2904,3826.2,3826.1,0.4249]
["bitfinex","ETHUSD",1753635350030,0.1304,3826.2,3826.1,0.4249]
["bitfinex","ETHUSD",1753635350231,4.2924,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635350734,6.90595914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635351038,4.2924,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635351736,4.2894,3826.2,3826.1,0.4249]
["bitfinex","ETHUSD",1753635352103,4.2894,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635352532,0.1304,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635352732,4.2894,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635352913,6.90295914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635353115,4.2894,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635353398,4.2894,3826.2,3826.1,0.4249]
["bitfinex","ETHUSD",1753635353605,0.1304,3826.2,3826.1,0.7492]
["bitfinex","ETHUSD",1753635353863,0.04,3826.9,3826.1,1.5692]
["bitfinex","ETHUSD",1753635354063,0.04,3826.9,3826.8,0.7856]
["bitfinex","ETHUSD",1753635354220,0.04,3826.9,3826.8,3.39874936]
["bitfinex","ETHUSD",1753635354425,4.206,3826.9,3826.8,4.14694936]
["bitfinex","ETHUSD",1753635355648,0.04,3826.9,3826.8,3.36134936]
["bitfinex","ETHUSD",1753635355855,4.203,3826.9,3826.8,3.95881054]
["bitfinex","ETHUSD",1753635356110,0.04,3826.9,3826.8,3.95881054]
["bitfinex","ETHUSD",1753635356234,0.04,3826.9,3826.8,4.74441054]
["bitfinex","ETHUSD",1753635356735,0.04,3826.9,3826.8,4.77054203]
["bitfinex","ETHUSD",1753635357134,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753635357493,0.04,3827.9,3827.8,3.39806669]
["bitfinex","ETHUSD",1753635357690,0.04,3827.9,3827.8,0.7856]
["bitfinex","ETHUSD",1753635357999,0.04,3827.9,3827.8,3.82196669]
["bitfinex","ETHUSD",1753635358285,0.04,3827.9,3827.8,4.14626669]
["bitfinex","ETHUSD",1753635359856,0.04,3827.9,3827.8,3.82196669]
["bitfinex","ETHUSD",1753635360186,0.04,3827.9,3827.8,0.7856]
["bitfinex","ETHUSD",1753635362156,0.04,3827.9,3827.1,0.8197]
["bitfinex","ETHUSD",1753635362356,0.04,3827.9,3827.1,3.91045701]
["bitfinex","ETHUSD",1753635362896,0.04,3827.9,3827.4,2.61272574]
["bitfinex","ETHUSD",1753635363572,2.61322024,3826.7,3826.0,0.4239]
["bitfinex","ETHUSD",1753635363747,2.61322024,3826.7,3825.8,0.3243]
["bitfinex","ETHUSD",1753635363748,2.74383302,3826.4,3825.8,0.1304]
["bitfinex","ETHUSD",1753635363950,2.74395914,3826.2,3825.6,0.8197]
["bitfinex","ETHUSD",1753635365062,2.74395914,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635365909,6.91795914,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635366564,4.3044,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635367088,6.91795914,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635367489,4.3044,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635367875,4.3044,3826.2,3825.7,3.03779056]
["bitfinex","ETHUSD",1753635368201,4.3044,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635368912,4.3044,3826.2,3825.9,2.61374147]
["bitfinex","ETHUSD",1753635369066,4.3044,3826.2,3825.7,3.03775061]
["bitfinex","ETHUSD",1753635369252,4.3044,3826.2,3825.8,2.61382964]
["bitfinex","ETHUSD",1753635369476,4.3044,3826.2,3825.7,0.4239]
["bitfinex","ETHUSD",1753635369677,4.3044,3826.2,3825.7,3.03779038]
["bitfinex","ETHUSD",1753635369884,6.91795914,3826.2,3825.6,0.8197]
["bitfinex","ETHUSD",1753635370081,4.7974,3826.2,3825.6,0.8197]
["bitfinex","ETHUSD",1753635370592,7.41095914,3826.2,3825.6,0.8197]
["bitfinex","ETHUSD",1753635370768,7.41095914,3826.2,3825.1,0.7953]
["bitfinex","ETHUSD",1753635370769,7.84655914,3826.2,3825.1,0.7953]
["bitfinex","ETHUSD",1753635370972,8.67415914,3826.2,3825.1,0.7953]
["bitfinex","ETHUSD",1753635373159,4.50015914,3826.2,3825.2,0.4239]
["bitfinex","ETHUSD",1753635373363,7.83555914,3826.2,3825.2,0.4239]
["bitfinex","ETHUSD",1753635373814,7.83555914,3826.2,3825.3,2.61417294]
["bitfinex","ETHUSD",1753635374094,7.83555914,3826.2,3825.2,3.0381082]
["bitfinex","ETHUSD",1753635374482,7.83555914,3826.2,3825.1,0.7953]
["bitfinex","ETHUSD",1753635374656,7.83555914,3826.2,3825.1,0.04]
["bitfinex","ETHUSD",1753635374875,2.61424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753635375078,4.2904,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753635375891,6.90464239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753635376281,7.83364239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753635378422,2.61492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753635378649,6.90632599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753635378808,7.83532599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753635379440,8.62602599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753635380289,3.7907,3824.1,3823.5,1.12340501]
["bitfinex","ETHUSD",1753635380530,2.61526335,3823.8,3823.5,1.12340501]
["bitfinex","ETHUSD",1753635380726,1.2726,3824.1,3823.5,1.12340501]
["bitfinex","ETHUSD",1753635380727,4.172,3823.7,3823.5,1.12340501]
["bitfinex","ETHUSD",1753635380935,6.78733633,3823.6,3823.5,1.12340501]
["bitfinex","ETHUSD",1753635381224,9.05703633,3823.6,3823.5,1.12340501]
["bitfinex","ETHUSD",1753635382350,0.7907,3822.9,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635382512,5.109,3822.8,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635382710,2.61615738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635382925,6.80215738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635383139,7.73115738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635383445,11.52185738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635383625,8.52185738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635384375,5.4586,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635384650,4.186,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635384864,5.115,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635385134,4.186,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635385838,4.185,3822.7,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635386176,2.61560996,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753635386177,4.186,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753635386304,4.186,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753635386501,0.825,3824.7,3823.3,0.7482]
["bitfinex","ETHUSD",1753635386812,0.825,3824.7,3823.4,0.4239]
["bitfinex","ETHUSD",1753635387008,4.189,3824.6,3824.2,2.61486159]
["bitfinex","ETHUSD",1753635387226,4.189,3824.5,3824.0,2.61500697]
["bitfinex","ETHUSD",1753635387403,4.189,3824.5,3824.0,2.61504287]
["bitfinex","ETHUSD",1753635387723,4.189,3824.5,3823.9,2.61511113]
["bitfinex","ETHUSD",1753635387911,4.189,3824.5,3823.8,2.61519815]
["bitfinex","ETHUSD",1753635388112,30.0,3824.1,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635388336,8.117,3824.0,3822.3,2.72131939]
["bitfinex","ETHUSD",1753635388515,0.55,3823.7,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635388715,2.61582821,3822.9,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635389027,4.219,3822.8,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635389434,4.219,3822.8,3822.4,0.4239]
["bitfinex","ETHUSD",1753635389742,4.219,3822.8,3822.4,0.7482]
["bitfinex","ETHUSD",1753635390150,4.219,3822.8,3822.4,3.3643439]
["bitfinex","ETHUSD",1753635390359,0.1312,3822.5,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635390652,6.83215738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635390814,7.76115738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635391247,6.83415738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635391447,4.218,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635391716,2.74728949,3822.5,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635391917,4.219,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635392348,6.83515738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635392537,4.219,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635393116,6.83515738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635393322,7.76415738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635393831,3.54515738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635394153,7.76315738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635394453,7.31605738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635394953,4.218,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635395251,7.76315738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635395915,0.4471,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635396115,0.4819,3823.3,3822.4,0.8143]
["bitfinex","ETHUSD",1753635396379,4.214,3823.2,3822.4,0.8143]
["bitfinex","ETHUSD",1753635396537,2.61570474,3823.1,3822.4,3.43040866]
["bitfinex","ETHUSD",1753635396861,2.61576055,3823.0,3822.4,0.8143]
["bitfinex","ETHUSD",1753635397066,4.215,3822.9,3822.4,0.8143]
["bitfinex","ETHUSD",1753635397364,4.215,3822.9,3822.4,3.43045258]
["bitfinex","ETHUSD",1753635397562,4.215,3822.9,3822.4,3.43044374]
["bitfinex","ETHUSD",1753635397742,4.215,3822.9,3822.5,0.4239]
["bitfinex","ETHUSD",1753635397929,4.215,3822.9,3822.5,3.03997586]
["bitfinex","ETHUSD",1753635398129,4.215,3822.9,3822.5,3.039964]
["bitfinex","ETHUSD",1753635398326,4.215,3822.9,3822.5,3.03996842]
["bitfinex","ETHUSD",1753635398874,2.61615738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635399329,6.90015738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635399531,7.82915738,3822.4,3822.3,0.10510987]
["bitfinex","ETHUSD",1753635399990,5.61629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753635400276,6.41569428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753635400474,7.34469428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753635401448,7.89469428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753635401631,37.89469428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753635401832,37.89469428,3822.2,3819.9,0.9229]
["bitfinex","ETHUSD",1753635401833,3.41637895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635402076,7.71237895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635402244,12.19137895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635402447,11.64137895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635403134,12.19137895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635403471,11.64137895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635403855,7.34537895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635404057,11.63737895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635404672,11.87937528,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635405042,42.42937528,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635405244,3.0,3821.1,3819.9,0.499]
["bitfinex","ETHUSD",1753635405569,2.61766399,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635405879,6.90566399,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635406182,7.03686399,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635406373,0.1312,3820.2,3819.9,3.11682381]
["bitfinex","ETHUSD",1753635406577,0.1312,3820.2,3819.9,1.3114]
["bitfinex","ETHUSD",1753635408246,0.1312,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635408779,0.37326652,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635409580,0.1312,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635409882,0.8131,3821.7,3820.2,0.7602]
["bitfinex","ETHUSD",1753635410082,0.24201892,3821.6,3820.3,1.16481325]
["bitfinex","ETHUSD",1753635410245,0.1312,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753635410445,0.24201892,3821.5,3820.4,0.7602]
["bitfinex","ETHUSD",1753635410681,0.1312,3820.6,3820.4,0.7602]
["bitfinex","ETHUSD",1753635410883,0.1312,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753635411087,0.4606,3821.0,3820.2,2.61761682]
["bitfinex","ETHUSD",1753635411267,0.1312,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753635411446,0.1312,3820.3,3820.1,2.65767305]
["bitfinex","ETHUSD",1753635411650,0.1312,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753635411844,0.1312,3820.3,3820.2,4.01933462]
["bitfinex","ETHUSD",1753635412044,0.24208161,3821.2,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635412364,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753635412560,4.52508161,3821.7,3820.7,1.5084]
["bitfinex","ETHUSD",1753635412775,0.1312,3821.3,3821.2,2.6169155]
["bitfinex","ETHUSD",1753635413089,0.1312,3821.3,3821.2,3.0408155]
["bitfinex","ETHUSD",1753635413652,0.1312,3821.5,3821.2,2.61693472]
["bitfinex","ETHUSD",1753635413853,2.85888879,3821.6,3820.9,2.61718376]
["bitfinex","ETHUSD",1753635414075,0.1312,3821.0,3820.5,2.61745712]
["bitfinex","ETHUSD",1753635414390,0.1312,3820.8,3820.3,2.61758654]
["bitfinex","ETHUSD",1753635414685,2.61711593,3821.0,3820.2,0.761]
["bitfinex","ETHUSD",1753635414851,0.1312,3820.4,3820.2,0.761]
["bitfinex","ETHUSD",1753635415284,0.1312,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753635415285,0.1312,3820.4,3820.1,2.65771361]
["bitfinex","ETHUSD",1753635415596,0.1312,3820.2,3820.1,2.65771361]
["bitfinex","ETHUSD",1753635415753,0.1312,3820.2,3820.1,3.65907184]
["bitfinex","ETHUSD",1753635415949,0.1312,3820.2,3820.1,3.98337184]
["bitfinex","ETHUSD",1753635416149,0.1312,3820.2,3820.1,3.65907184]
["bitfinex","ETHUSD",1753635416691,0.242193,3821.2,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635416896,0.1312,3820.8,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635417060,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753635417487,0.1312,3820.8,3820.7,3.04122143]
["bitfinex","ETHUSD",1753635417758,0.242193,3821.2,3821.0,2.6170645]
["bitfinex","ETHUSD",1753635417967,0.242193,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753635418170,0.1312,3820.9,3820.8,2.61718924]
["bitfinex","ETHUSD",1753635418356,0.1312,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753635419470,0.1312,3821.0,3820.4,0.48754537]
["bitfinex","ETHUSD",1753635419661,0.1312,3821.0,3820.8,2.617248]
["bitfinex","ETHUSD",1753635419861,0.1312,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753635420282,0.1312,3821.0,3820.4,6.88452551]
["bitfinex","ETHUSD",1753635420494,0.1312,3820.8,3820.2,3.50981329]
["bitfinex","ETHUSD",1753635420669,3.0,3821.6,3820.1,0.61745823]
["bitfinex","ETHUSD",1753635420670,0.9125,3820.9,3820.1,0.04]
["bitfinex","ETHUSD",1753635420875,0.1312,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753635421373,0.1312,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753635422159,0.242193,3820.9,3820.2,1.22647663]
["bitfinex","ETHUSD",1753635422360,0.1312,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753635422669,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753635423055,0.1312,3820.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1753635423260,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753635423884,0.1312,3820.8,3820.6,2.61736684]
["bitfinex","ETHUSD",1753635424393,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753635424605,0.1312,3820.8,3820.2,0.9076]
["bitfinex","ETHUSD",1753635424768,0.1312,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753635424970,0.4606,3820.5,3820.2,2.61765046]
["bitfinex","ETHUSD",1753635425180,0.1312,3820.4,3820.3,2.61759316]
["bitfinex","ETHUSD",1753635425378,0.1312,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753635425703,0.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635426361,0.5918,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635426887,0.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635427682,0.24294798,3820.7,3820.2,2.61761887]
["bitfinex","ETHUSD",1753635428003,0.1312,3820.3,3820.2,2.61761887]
["bitfinex","ETHUSD",1753635428165,0.24294798,3821.0,3820.8,2.61719787]
["bitfinex","ETHUSD",1753635428365,0.7787,3821.2,3820.2,1.09003852]
["bitfinex","ETHUSD",1753635428366,0.1312,3821.2,3820.9,3.44416876]
["bitfinex","ETHUSD",1753635428583,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753635428962,0.1312,3821.2,3820.9,0.827]
["bitfinex","ETHUSD",1753635429181,0.1312,3821.0,3820.5,0.7805]
["bitfinex","ETHUSD",1753635429381,0.9125,3820.9,3820.2,0.7805]
["bitfinex","ETHUSD",1753635429597,0.1312,3820.5,3819.9,0.499]
["bitfinex","ETHUSD",1753635429792,0.24294798,3821.1,3819.9,0.499]
["bitfinex","ETHUSD",1753635429793,0.1312,3820.2,3819.9,0.499]
["bitfinex","ETHUSD",1753635430608,0.1312,3820.2,3820.1,2.65773252]
["bitfinex","ETHUSD",1753635430981,0.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635432074,1.2475,3821.2,3820.1,1.1819367]
["bitfinex","ETHUSD",1753635432409,2.81301606,3822.6,3821.0,2.61711593]
["bitfinex","ETHUSD",1753635432410,0.24321156,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753635432581,0.1312,3821.1,3820.5,0.58127458]
["bitfinex","ETHUSD",1753635432783,0.1312,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753635433012,0.24323309,3821.7,3821.3,2.61688302]
["bitfinex","ETHUSD",1753635433311,0.1312,3821.4,3821.2,2.61694551]
["bitfinex","ETHUSD",1753635433515,0.476,3821.6,3821.1,0.7805]
["bitfinex","ETHUSD",1753635433810,0.24323309,3821.8,3821.5,2.61672449]
["bitfinex","ETHUSD",1753635433967,0.24323309,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753635434293,0.9382,3822.6,3821.8,2.61652507]
["bitfinex","ETHUSD",1753635434494,3.09208894,3822.5,3821.6,0.7805]
["bitfinex","ETHUSD",1753635434698,0.1312,3821.8,3821.3,4.6809]
["bitfinex","ETHUSD",1753635435022,0.1312,3822.0,3821.8,2.61655314]
["bitfinex","ETHUSD",1753635435225,0.6072,3822.0,3821.4,0.59169]
["bitfinex","ETHUSD",1753635435388,0.70543309,3822.5,3821.2,0.7805]
["bitfinex","ETHUSD",1753635435389,0.1312,3821.8,3821.7,2.61663447]
["bitfinex","ETHUSD",1753635435934,0.70540862,3822.5,3821.5,0.02616773]
["bitfinex","ETHUSD",1753635436231,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753635436520,0.1312,3822.0,3821.8,2.61655674]
["bitfinex","ETHUSD",1753635436938,0.6072,3822.0,3821.2,7.64947133]
["bitfinex","ETHUSD",1753635437149,0.9382,3822.0,3821.0,4.251]
["bitfinex","ETHUSD",1753635437437,0.1312,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753635437585,0.7869,3822.5,3821.6,2.6166695]
["bitfinex","ETHUSD",1753635437790,2.61640662,3822.1,3820.9,0.3243]
["bitfinex","ETHUSD",1753635438091,0.1312,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753635438323,0.1312,3821.6,3821.4,2.61682316]
["bitfinex","ETHUSD",1753635438689,0.1312,3821.6,3821.3,2.61690486]
["bitfinex","ETHUSD",1753635438885,0.1312,3821.6,3821.2,2.61697895]
["bitfinex","ETHUSD",1753635439130,0.1312,3821.6,3821.1,0.58127047]
["bitfinex","ETHUSD",1753635439425,0.1312,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753635439619,0.1312,3821.6,3821.3,2.61691047]
["bitfinex","ETHUSD",1753635439837,0.1312,3821.6,3821.1,7.59299701]
["bitfinex","ETHUSD",1753635440003,0.1312,3821.6,3821.2,2.61696917]
["bitfinex","ETHUSD",1753635440184,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753635440388,0.1312,3821.2,3821.1,2.61703448]
["bitfinex","ETHUSD",1753635440622,0.1312,3821.2,3820.8,0.7805]
["bitfinex","ETHUSD",1753635440847,0.1312,3821.2,3820.7,6.86326104]
["bitfinex","ETHUSD",1753635440848,0.6072,3821.2,3820.7,6.86326104]
["bitfinex","ETHUSD",1753635441141,0.1312,3821.2,3820.9,2.61713397]
["bitfinex","ETHUSD",1753635441291,0.1312,3821.2,3821.0,2.6171121]
["bitfinex","ETHUSD",1753635441499,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753635441807,0.1312,3821.2,3821.0,2.61710493]
["bitfinex","ETHUSD",1753635442015,0.1312,3821.2,3820.7,4.246]
["bitfinex","ETHUSD",1753635442323,0.6072,3821.2,3820.7,6.86326722]
["bitfinex","ETHUSD",1753635442570,0.6072,3821.2,3820.7,4.246]
["bitfinex","ETHUSD",1753635442720,0.1312,3821.2,3820.8,2.61725293]
["bitfinex","ETHUSD",1753635442920,0.1312,3821.2,3820.7,4.246]
["bitfinex","ETHUSD",1753635443140,0.1312,3821.2,3820.8,2.61720304]
["bitfinex","ETHUSD",1753635443314,0.1312,3821.2,3820.9,2.617181]
["bitfinex","ETHUSD",1753635443935,0.6072,3821.2,3820.7,4.24]
["bitfinex","ETHUSD",1753635444139,1.0694,3821.2,3820.7,4.24]
["bitfinex","ETHUSD",1753635444445,2.61749499,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753635444653,2.61740471,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753635444811,0.1312,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753635448553,3.21102134,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753635448737,0.476,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635449049,4.37326399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635449630,0.476,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635449954,1.7556,3820.8,3820.1,0.04]
["bitfinex","ETHUSD",1753635450140,0.1312,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753635450531,0.1312,3820.5,3820.1,2.65772275]
["bitfinex","ETHUSD",1753635450733,0.1312,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753635451131,0.1312,3820.5,3820.2,2.61760502]
["bitfinex","ETHUSD",1753635451651,0.9382,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753635451948,0.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635452951,0.1312,3820.2,3820.1,2.65773252]
["bitfinex","ETHUSD",1753635453554,0.476,3820.8,3820.3,2.61758426]
["bitfinex","ETHUSD",1753635453730,0.1312,3820.4,3820.3,2.61758426]
["bitfinex","ETHUSD",1753635453924,0.1312,3820.4,3820.2,2.61765252]
["bitfinex","ETHUSD",1753635454254,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635454860,0.1312,3820.4,3820.2,2.61763946]
["bitfinex","ETHUSD",1753635455236,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635456450,0.1312,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753635456654,0.9382,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753635456854,1.0694,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635457230,3.68706399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753635458040,3.68706399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753635459177,1.0694,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753635459342,3.68706399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753635460080,4.49626399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753635461298,4.49626399,3820.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635461299,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635461566,6.96854939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635461944,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635462470,3.68774939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635462981,5.2904,3819.2,3815.3,12.16560601]
["bitfinex","ETHUSD",1753635463272,0.1,3817.0,3816.6,2.62008435]
["bitfinex","ETHUSD",1753635463476,0.1,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753635463656,0.1312,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1753635463853,0.5389,3817.0,3815.6,4.25]
["bitfinex","ETHUSD",1753635463854,0.1,3817.0,3816.4,2.62022908]
["bitfinex","ETHUSD",1753635464040,0.1312,3816.8,3816.3,0.1312]
["bitfinex","ETHUSD",1753635464436,0.1,3816.1,3815.4,2.62093114]
["bitfinex","ETHUSD",1753635464691,0.1,3816.1,3815.8,2.62063034]
["bitfinex","ETHUSD",1753635464872,0.1,3816.5,3815.5,5.4802476]
["bitfinex","ETHUSD",1753635465086,0.1,3816.2,3815.6,0.02620819]
["bitfinex","ETHUSD",1753635465290,0.1,3815.7,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635465489,0.1,3815.9,3815.3,3.02349973]
["bitfinex","ETHUSD",1753635465798,0.1,3815.7,3815.4,2.6209486]
["bitfinex","ETHUSD",1753635465965,0.1,3816.0,3815.6,2.62081509]
["bitfinex","ETHUSD",1753635466317,0.1,3816.0,3815.7,2.64694228]
["bitfinex","ETHUSD",1753635466596,0.1,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635466796,0.1,3816.3,3815.7,0.02620751]
["bitfinex","ETHUSD",1753635467092,0.1,3816.0,3815.3,0.37628896]
["bitfinex","ETHUSD",1753635467296,0.1,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753635467497,4.362,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753635467861,0.1,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753635468088,0.1,3816.8,3816.2,0.26204077]
["bitfinex","ETHUSD",1753635468309,0.821,3817.1,3815.6,0.3243]
["bitfinex","ETHUSD",1753635468310,0.1,3816.5,3815.6,0.4632]
["bitfinex","ETHUSD",1753635468513,0.1,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753635468863,0.5389,3816.5,3815.6,0.4632]
["bitfinex","ETHUSD",1753635469211,0.1,3815.7,3815.2,3.08422963]
["bitfinex","ETHUSD",1753635469398,0.1,3816.0,3815.6,2.62081169]
["bitfinex","ETHUSD",1753635469694,0.1,3816.0,3815.3,2.99729885]
["bitfinex","ETHUSD",1753635469695,0.1,3815.9,3815.7,2.6207322]
["bitfinex","ETHUSD",1753635469897,0.1,3815.7,3815.3,0.37628896]
["bitfinex","ETHUSD",1753635470095,0.1,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753635470506,0.4389,3815.9,3815.1,0.04]
["bitfinex","ETHUSD",1753635470507,0.1,3815.9,3815.7,2.62068594]
["bitfinex","ETHUSD",1753635470673,0.1,3815.7,3815.2,2.62108697]
["bitfinex","ETHUSD",1753635471020,0.1,3815.7,3815.1,2.68736962]
["bitfinex","ETHUSD",1753635471159,0.1,3815.7,3815.1,0.06621163]
["bitfinex","ETHUSD",1753635471499,0.1,3815.7,3815.1,0.20312066]
["bitfinex","ETHUSD",1753635471797,0.1,3815.7,3815.1,2.82426759]
["bitfinex","ETHUSD",1753635471988,0.1,3815.7,3815.1,0.20312066]
["bitfinex","ETHUSD",1753635472189,0.1,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753635472500,0.1,3815.2,3815.1,2.66116327]
["bitfinex","ETHUSD",1753635472712,0.1,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753635472911,0.1,3815.2,3815.1,2.66113721]
["bitfinex","ETHUSD",1753635473380,0.1,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753635473878,0.1,3815.6,3815.1,0.2004995]
["bitfinex","ETHUSD",1753635474079,0.1,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753635474279,0.2312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753635474884,0.1,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753635475081,0.4389,3816.4,3815.6,2.62081979]
["bitfinex","ETHUSD",1753635475082,0.1312,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753635475287,4.254,3816.3,3815.9,2.62061374]
["bitfinex","ETHUSD",1753635475513,0.1312,3815.9,3815.6,0.78627149]
["bitfinex","ETHUSD",1753635475716,0.2312,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1753635476018,0.2312,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753635476204,0.4389,3816.8,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635476205,0.1,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635476411,0.1,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1753635476614,0.1,3816.3,3815.9,0.1312]
["bitfinex","ETHUSD",1753635476815,0.1312,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635477523,0.1,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753635477741,0.2312,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753635478529,0.1,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753635479924,0.1,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753635480436,0.04,3817.9,3817.0,2.61985852]
["bitfinex","ETHUSD",1753635480437,0.04,3817.9,3817.7,2.61937815]
["bitfinex","ETHUSD",1753635480645,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753635481356,0.1,3817.6,3817.2,2.61967058]
["bitfinex","ETHUSD",1753635481504,0.1,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753635481912,0.04,3817.9,3817.7,2.61937815]
["bitfinex","ETHUSD",1753635482220,0.04,3817.9,3817.8,3.49631151]
["bitfinex","ETHUSD",1753635482423,0.4755,3819.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753635482424,0.14,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1753635482593,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635482787,0.04,3818.9,3818.8,2.64480988]
["bitfinex","ETHUSD",1753635483017,0.04,3818.9,3818.8,2.96910988]
["bitfinex","ETHUSD",1753635483226,0.04,3818.9,3818.8,2.64480988]
["bitfinex","ETHUSD",1753635483629,0.04,3818.9,3818.8,6.89380988]
["bitfinex","ETHUSD",1753635483931,0.04,3818.9,3818.8,7.70217848]
["bitfinex","ETHUSD",1753635484130,0.04,3818.9,3818.8,8.57647848]
["bitfinex","ETHUSD",1753635484316,0.14,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635484705,0.14,3819.9,3819.8,2.64411749]
["bitfinex","ETHUSD",1753635484904,0.14,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635487327,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635487510,0.14,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635487833,0.1,3820.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1753635488127,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753635488529,0.1,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1753635488827,0.1,3819.9,3819.8,2.74912161]
["bitfinex","ETHUSD",1753635489637,0.5389,3819.9,3819.6,2.61807353]
["bitfinex","ETHUSD",1753635489929,0.5389,3819.9,3819.7,2.61800664]
["bitfinex","ETHUSD",1753635489930,0.4389,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753635490429,0.5755,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753635490630,0.1,3819.5,3819.3,2.61823174]
["bitfinex","ETHUSD",1753635490792,0.1,3819.5,3819.1,4.244]
["bitfinex","ETHUSD",1753635490793,0.1,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753635491776,0.1,3819.5,3819.2,2.77572556]
["bitfinex","ETHUSD",1753635491777,0.1,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753635492123,0.2312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635492329,0.1,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635492676,0.1,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1753635493040,0.1,3820.2,3820.1,2.74893252]
["bitfinex","ETHUSD",1753635498145,0.1,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635498779,0.1,3820.5,3819.3,0.4632]
["bitfinex","ETHUSD",1753635498780,0.5755,3820.5,3819.3,0.4632]
["bitfinex","ETHUSD",1753635499077,0.1,3820.0,3819.9,2.61781319]
["bitfinex","ETHUSD",1753635499478,0.1,3820.0,3819.9,2.64399188]
["bitfinex","ETHUSD",1753635499772,0.1,3820.0,3819.9,3.72368615]
["bitfinex","ETHUSD",1753635500079,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753635500241,0.1312,3820.6,3820.2,2.61761814]
["bitfinex","ETHUSD",1753635500242,0.1,3820.3,3820.2,2.61761814]
["bitfinex","ETHUSD",1753635500645,0.5628,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635500872,0.1,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635501578,0.5628,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635502295,1.0383,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635502639,0.1,3820.2,3820.1,2.74893252]
["bitfinex","ETHUSD",1753635503086,0.1,3820.2,3820.0,2.61776563]
["bitfinex","ETHUSD",1753635503280,0.5628,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1753635503502,0.1,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753635503659,0.1,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635504458,0.1,3819.9,3819.8,3.57585374]
["bitfinex","ETHUSD",1753635504665,0.1,3819.9,3819.8,3.60203312]
["bitfinex","ETHUSD",1753635505886,0.1,3819.9,3819.8,7.81003312]
["bitfinex","ETHUSD",1753635506047,0.1,3819.9,3819.8,7.78385374]
["bitfinex","ETHUSD",1753635508186,0.1,3819.9,3819.8,3.57585374]
["bitfinex","ETHUSD",1753635508482,0.1,3819.9,3819.8,7.80403312]
["bitfinex","ETHUSD",1753635508647,0.1,3819.9,3819.8,7.77785374]
["bitfinex","ETHUSD",1753635509249,0.1,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635509562,0.1,3820.4,3820.3,2.64377142]
["bitfinex","ETHUSD",1753635509757,0.1,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753635510160,0.8272,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753635510384,0.24256105,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753635510584,0.002,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753635510907,0.1312,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753635511069,0.1312,3822.6,3821.8,0.1312]
["bitfinex","ETHUSD",1753635511271,0.1312,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753635511588,0.594,3822.4,3822.2,4.207]
["bitfinex","ETHUSD",1753635511909,0.594,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753635512080,0.1312,3822.4,3821.8,0.1312]
["bitfinex","ETHUSD",1753635512283,0.1312,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753635512606,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753635512902,0.594,3822.3,3821.8,2.61656456]
["bitfinex","ETHUSD",1753635513072,0.8272,3822.1,3820.6,0.4632]
["bitfinex","ETHUSD",1753635513269,0.1312,3821.8,3821.6,2.61663779]
["bitfinex","ETHUSD",1753635513501,0.1312,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753635513703,0.1312,3822.0,3821.7,2.61663657]
["bitfinex","ETHUSD",1753635513906,0.1312,3822.0,3821.6,6.8216814]
["bitfinex","ETHUSD",1753635514110,0.1312,3822.0,3821.6,4.205]
["bitfinex","ETHUSD",1753635514272,0.1312,3822.5,3822.2,2.61628408]
["bitfinex","ETHUSD",1753635514473,0.70572789,3822.8,3822.4,2.61615738]
["bitfinex","ETHUSD",1753635514702,0.1312,3822.6,3822.1,0.1312]
["bitfinex","ETHUSD",1753635514907,0.1312,3822.6,3822.2,2.61624838]
["bitfinex","ETHUSD",1753635515209,0.1312,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753635515373,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753635517072,0.04,3822.9,3822.8,6.81488364]
["bitfinex","ETHUSD",1753635517709,0.04,3822.9,3822.8,7.75797405]
["bitfinex","ETHUSD",1753635518213,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753635518810,0.002,3823.6,3823.5,2.64155877]
["bitfinex","ETHUSD",1753635519185,0.002,3823.6,3823.5,6.81240473]
["bitfinex","ETHUSD",1753635520291,0.04,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753635520502,0.04,3823.9,3823.8,6.80919953]
["bitfinex","ETHUSD",1753635521620,0.5028,3823.9,3823.8,4.192]
["bitfinex","ETHUSD",1753635521823,3.59345195,3823.9,3823.2,2.61554316]
["bitfinex","ETHUSD",1753635522119,0.9783,3823.9,3823.3,4.192]
["bitfinex","ETHUSD",1753635522479,3.59347978,3823.9,3823.1,2.61563201]
["bitfinex","ETHUSD",1753635522687,0.5155,3823.9,3823.2,6.80956497]
["bitfinex","ETHUSD",1753635522887,3.05351568,3823.8,3823.2,4.194]
["bitfinex","ETHUSD",1753635523095,0.4383,3823.7,3822.8,2.6158814]
["bitfinex","ETHUSD",1753635523294,2.61540502,3823.5,3822.3,0.6632]
["bitfinex","ETHUSD",1753635523495,0.4383,3823.4,3822.4,4.193]
["bitfinex","ETHUSD",1753635523700,0.4383,3823.4,3822.8,2.61584087]
["bitfinex","ETHUSD",1753635523916,0.4383,3823.4,3822.8,6.80784087]
["bitfinex","ETHUSD",1753635524113,2.61539148,3823.6,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635524315,0.4383,3823.7,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635524622,2.61552259,3823.4,3822.6,2.61596883]
["bitfinex","ETHUSD",1753635524820,2.61566463,3823.2,3822.5,6.80708574]
["bitfinex","ETHUSD",1753635524986,0.4383,3823.1,3822.5,4.191]
["bitfinex","ETHUSD",1753635525389,2.61576195,3823.0,3822.5,4.191]
["bitfinex","ETHUSD",1753635525588,0.9204,3822.9,3822.3,2.61620209]
["bitfinex","ETHUSD",1753635525821,0.9204,3822.9,3822.1,2.61631475]
["bitfinex","ETHUSD",1753635526028,0.1312,3822.6,3822.2,6.80629351]
["bitfinex","ETHUSD",1753635526240,0.9204,3822.5,3821.9,2.61645434]
["bitfinex","ETHUSD",1753635526392,0.9204,3822.5,3822.2,4.189]
["bitfinex","ETHUSD",1753635526585,0.4383,3822.4,3822.2,4.189]
["bitfinex","ETHUSD",1753635527515,0.4383,3822.4,3822.0,2.61642312]
["bitfinex","ETHUSD",1753635527718,0.9204,3822.3,3822.0,4.186]
["bitfinex","ETHUSD",1753635528232,0.9204,3822.3,3822.0,6.80242334]
["bitfinex","ETHUSD",1753635528701,0.4383,3822.2,3821.5,6.8037198]
["bitfinex","ETHUSD",1753635528908,0.4383,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753635529119,0.5695,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753635529301,0.5695,3822.2,3821.6,2.74789699]
["bitfinex","ETHUSD",1753635529501,0.5695,3822.2,3821.9,2.61648814]
["bitfinex","ETHUSD",1753635529817,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753635530023,0.8088,3822.4,3822.1,2.61636273]
["bitfinex","ETHUSD",1753635530618,0.8088,3822.4,3822.2,2.61628382]
["bitfinex","ETHUSD",1753635531529,0.8088,3822.4,3822.1,2.61634729]
["bitfinex","ETHUSD",1753635531730,0.8088,3822.4,3821.5,0.74769198]
["bitfinex","ETHUSD",1753635531731,0.9204,3822.3,3821.5,0.74769198]
["bitfinex","ETHUSD",1753635531936,0.1312,3822.2,3822.1,2.61630271]
["bitfinex","ETHUSD",1753635532123,0.1312,3822.2,3822.0,2.61642584]
["bitfinex","ETHUSD",1753635532795,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753635533132,0.11027458,3822.2,3822.0,2.61641211]
["bitfinex","ETHUSD",1753635533297,0.11027458,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753635533629,0.11027458,3822.2,3821.9,6.79647717]
["bitfinex","ETHUSD",1753635534049,0.8088,3822.4,3821.5,0.001]
["bitfinex","ETHUSD",1753635534050,0.9204,3822.1,3821.5,0.001]
["bitfinex","ETHUSD",1753635534252,0.1312,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635534601,1.0516,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635536741,3.53710504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635536918,4.30620504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635537505,4.54809825,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635538131,4.30620504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635538841,8.48020504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635540436,5.8605,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635540740,8.47520504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753635541240,8.47520504,3821.6,3821.1,0.04]
["bitfinex","ETHUSD",1753635541241,3.40047895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753635541438,3.40047895,3821.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635541439,3.0,3820.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635541658,2.61757961,3820.4,3819.1,0.04]
["bitfinex","ETHUSD",1753635541659,0.7835,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753635542157,6.79606346,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753635542323,0.4383,3819.8,3819.1,0.04]
["bitfinex","ETHUSD",1753635542520,4.178,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753635542759,4.9615,3820.0,3819.8,2.61788256]
["bitfinex","ETHUSD",1753635542935,0.7835,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635543128,0.7835,3820.0,3819.7,2.61800664]
["bitfinex","ETHUSD",1753635543323,0.7835,3820.0,3819.2,0.39048349]
["bitfinex","ETHUSD",1753635543526,0.7835,3820.0,3819.2,0.02618349]
["bitfinex","ETHUSD",1753635543527,2.61828083,3819.3,3819.2,0.02618349]
["bitfinex","ETHUSD",1753635543754,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635543952,0.9204,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635544156,3.53874939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753635546358,4.35324939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753635546664,7.35324939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753635546972,37.48444939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753635547269,6.43353514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635547563,10.77873514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635548066,11.69913514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635548268,11.69713514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635550330,4.8661,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635550531,8.69513514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635551363,8.25683514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635551774,5.6378,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635551973,8.25683514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635552900,1.4278,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635553065,0.1312,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753635553382,4.9811,3818.8,3818.5,2.61880427]
["bitfinex","ETHUSD",1753635553588,4.205,3818.8,3818.6,2.6187563]
["bitfinex","ETHUSD",1753635553942,4.205,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753635554260,4.205,3818.8,3818.6,2.61869269]
["bitfinex","ETHUSD",1753635554454,0.7761,3819.2,3818.6,2.61869269]
["bitfinex","ETHUSD",1753635554658,0.8321,3819.6,3818.8,2.61858878]
["bitfinex","ETHUSD",1753635554865,0.8321,3819.6,3818.4,2.61885293]
["bitfinex","ETHUSD",1753635554866,0.1312,3818.9,3818.4,2.61885293]
["bitfinex","ETHUSD",1753635555061,0.1312,3818.6,3818.4,2.6188467]
["bitfinex","ETHUSD",1753635555368,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753635556493,4.202,3819.0,3818.8,2.61856811]
["bitfinex","ETHUSD",1753635556661,0.1312,3818.9,3818.8,2.61856811]
["bitfinex","ETHUSD",1753635557662,0.1312,3818.9,3818.6,2.61870516]
["bitfinex","ETHUSD",1753635557980,0.1312,3818.9,3818.6,2.61874233]
["bitfinex","ETHUSD",1753635558279,0.1312,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1753635558580,0.1312,3818.9,3818.3,0.1312]
["bitfinex","ETHUSD",1753635558790,0.1312,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635559263,0.1312,3818.9,3818.8,2.98292365]
["bitfinex","ETHUSD",1753635559583,0.1312,3818.9,3818.8,3.64712365]
["bitfinex","ETHUSD",1753635561190,0.1312,3818.9,3818.8,3.28282365]
["bitfinex","ETHUSD",1753635561857,4.196,3819.7,3819.2,2.61834464]
["bitfinex","ETHUSD",1753635562184,0.8321,3820.0,3819.6,2.61802708]
["bitfinex","ETHUSD",1753635562400,0.8321,3820.0,3819.3,2.61823662]
["bitfinex","ETHUSD",1753635562563,0.8321,3820.0,3819.5,2.6181255]
["bitfinex","ETHUSD",1753635562768,0.1312,3819.5,3819.3,2.61827244]
["bitfinex","ETHUSD",1753635563004,0.1312,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753635563510,2.61832268,3819.3,3818.8,4.8542]
["bitfinex","ETHUSD",1753635563651,0.9283,3819.3,3818.8,2.61857758]
["bitfinex","ETHUSD",1753635563851,0.1312,3818.9,3818.3,2.61896546]
["bitfinex","ETHUSD",1753635564106,0.1312,3818.7,3818.4,2.61888482]
["bitfinex","ETHUSD",1753635564249,0.1312,3818.7,3818.3,2.61896152]
["bitfinex","ETHUSD",1753635564451,0.9283,3818.6,3817.1,5.52043692]
["bitfinex","ETHUSD",1753635564701,0.1312,3818.0,3817.9,2.6191981]
["bitfinex","ETHUSD",1753635565000,0.1312,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753635566461,0.1312,3818.0,3817.8,2.61929523]
["bitfinex","ETHUSD",1753635566661,0.1312,3818.0,3817.7,2.61936036]
["bitfinex","ETHUSD",1753635566891,0.1312,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753635567185,0.1312,3817.7,3817.5,6.8044723]
["bitfinex","ETHUSD",1753635567627,0.1312,3817.7,3817.3,2.61964009]
["bitfinex","ETHUSD",1753635567841,3.0541833,3818.0,3817.3,2.61964009]
["bitfinex","ETHUSD",1753635567977,0.1312,3817.5,3817.1,2.65978302]
["bitfinex","ETHUSD",1753635568181,2.61951875,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753635568380,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753635570002,7.49152126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753635570219,3.43215852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635570452,5.1345,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635570884,0.1312,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635571282,6.49247487,3818.6,3816.9,0.001]
["bitfinex","ETHUSD",1753635571283,0.1312,3817.2,3817.0,2.61983302]
["bitfinex","ETHUSD",1753635571714,0.1312,3817.2,3816.9,2.62091255]
["bitfinex","ETHUSD",1753635571928,0.8123,3817.8,3817.0,0.53721707]
["bitfinex","ETHUSD",1753635572113,1.2473,3818.2,3816.9,0.001]
["bitfinex","ETHUSD",1753635572284,2.61960993,3817.4,3816.9,0.001]
["bitfinex","ETHUSD",1753635572486,2.75105852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635572687,3.28813664,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635572931,5.02873664,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635574194,9.22673664,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635574421,2.40887812,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635574690,9.22473664,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635574939,6.60487812,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635575222,1.8718,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635575425,0.1312,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753635575641,0.1312,3817.0,3816.9,2.62092716]
["bitfinex","ETHUSD",1753635576289,0.7645,3817.4,3817.1,2.61977288]
["bitfinex","ETHUSD",1753635576290,0.24247253,3817.4,3817.1,2.61977288]
["bitfinex","ETHUSD",1753635576492,0.1312,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753635577506,0.37367253,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753635577706,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753635578352,0.24247253,3818.1,3817.1,0.52407097]
["bitfinex","ETHUSD",1753635578647,0.24247253,3818.2,3818.0,2.61911058]
["bitfinex","ETHUSD",1753635578833,4.627,3818.4,3818.0,2.61917234]
["bitfinex","ETHUSD",1753635578834,0.24247253,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753635579148,0.1312,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753635580047,4.19,3818.6,3818.0,2.61917234]
["bitfinex","ETHUSD",1753635580212,0.1312,3818.4,3818.1,0.52384771]
["bitfinex","ETHUSD",1753635580416,0.04,3818.9,3818.6,2.61871112]
["bitfinex","ETHUSD",1753635580617,0.1312,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753635580817,0.1312,3818.8,3818.5,2.61882377]
["bitfinex","ETHUSD",1753635581049,0.1312,3818.6,3818.5,2.61882377]
["bitfinex","ETHUSD",1753635581212,0.24232702,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753635581420,0.1712,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635581938,0.41354891,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635582452,0.1712,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635582946,0.41354891,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635583154,1.34544891,3818.9,3817.7,2.61937275]
["bitfinex","ETHUSD",1753635583315,1.34544891,3818.9,3817.5,0.55]
["bitfinex","ETHUSD",1753635583316,0.9719,3818.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1753635583515,0.5233,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635583852,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635584537,0.04,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753635584756,0.04,3818.9,3818.8,2.78982365]
["bitfinex","ETHUSD",1753635584919,0.04,3818.9,3818.8,4.32818627]
["bitfinex","ETHUSD",1753635585115,0.04,3818.9,3818.8,4.30200004]
["bitfinex","ETHUSD",1753635586022,0.04,3818.9,3818.8,4.32818627]
["bitfinex","ETHUSD",1753635586966,0.04,3818.9,3818.8,3.73818627]
["bitfinex","ETHUSD",1753635587146,0.04,3818.9,3818.8,6.80862365]
["bitfinex","ETHUSD",1753635588067,0.04,3818.9,3818.8,7.39862365]
["bitfinex","ETHUSD",1753635588939,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635589149,0.04,3818.9,3818.8,6.83380988]
["bitfinex","ETHUSD",1753635589352,0.04,3818.9,3818.8,7.20308667]
["bitfinex","ETHUSD",1753635589524,0.042,3818.9,3818.8,7.20308667]
["bitfinex","ETHUSD",1753635590159,0.042,3818.9,3818.8,7.20208667]
["bitfinex","ETHUSD",1753635590562,0.042,3818.9,3818.8,7.20008667]
["bitfinex","ETHUSD",1753635592669,0.1332,3819.7,3818.8,5.13146302]
["bitfinex","ETHUSD",1753635592840,0.002,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753635593166,0.002,3819.7,3819.6,6.95645594]
["bitfinex","ETHUSD",1753635593378,0.002,3819.7,3819.6,6.93027519]
["bitfinex","ETHUSD",1753635594129,0.042,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635594388,0.4506,3821.3,3820.6,2.61738993]
["bitfinex","ETHUSD",1753635594531,0.9339,3821.3,3820.6,6.79638993]
["bitfinex","ETHUSD",1753635594866,0.9339,3821.3,3820.6,6.92758993]
["bitfinex","ETHUSD",1753635595369,1e-08,3820.7,3820.6,6.92758993]
["bitfinex","ETHUSD",1753635596164,1e-08,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753635596837,0.93190001,3820.7,3820.2,2.61764765]
["bitfinex","ETHUSD",1753635597167,1.7046,3820.6,3820.2,4.181]
["bitfinex","ETHUSD",1753635597333,3.5494178,3820.5,3820.0,4.181]
["bitfinex","ETHUSD",1753635597677,0.9319,3820.4,3819.9,4.181]
["bitfinex","ETHUSD",1753635597962,0.9319,3820.3,3819.9,4.181]
["bitfinex","ETHUSD",1753635598163,0.4833,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1753635598330,0.4486,3820.3,3820.1,2.61773252]
["bitfinex","ETHUSD",1753635598530,1.256,3820.6,3820.2,2.6176539]
["bitfinex","ETHUSD",1753635598732,0.9319,3820.5,3819.9,4.181]
["bitfinex","ETHUSD",1753635599243,0.9319,3820.5,3820.1,2.61772993]
["bitfinex","ETHUSD",1753635599564,0.9319,3820.5,3820.1,2.61771804]
["bitfinex","ETHUSD",1753635599765,0.9319,3820.5,3819.9,4.181]
["bitfinex","ETHUSD",1753635600267,1e-08,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753635600473,1e-08,3820.7,3820.0,0.02617801]
["bitfinex","ETHUSD",1753635600647,1.7074,3820.6,3819.9,2.61782117]
["bitfinex","ETHUSD",1753635600841,0.7755,3820.6,3819.8,2.61792457]
["bitfinex","ETHUSD",1753635601045,0.7755,3820.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635601046,0.9319,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753635601258,1e-08,3820.7,3819.9,0.02617869]
["bitfinex","ETHUSD",1753635601573,0.9319,3820.6,3819.9,0.39559307]
["bitfinex","ETHUSD",1753635601739,0.4486,3820.6,3820.1,2.61771245]
["bitfinex","ETHUSD",1753635601938,0.9319,3820.5,3819.7,2.61799836]
["bitfinex","ETHUSD",1753635602140,0.9319,3820.4,3819.6,4.177]
["bitfinex","ETHUSD",1753635602486,3.39322177,3820.2,3818.9,0.78814163]
["bitfinex","ETHUSD",1753635602637,2.61780188,3820.0,3819.3,2.61822841]
["bitfinex","ETHUSD",1753635602838,3.54978477,3819.9,3818.0,2.61910679]
["bitfinex","ETHUSD",1753635603032,0.9319,3819.9,3818.3,2.61896655]
["bitfinex","ETHUSD",1753635603256,0.7755,3819.5,3818.9,2.61854225]
["bitfinex","ETHUSD",1753635603573,0.9319,3819.4,3818.4,4.178]
["bitfinex","ETHUSD",1753635603749,3.82622301,3819.5,3818.8,2.61861278]
["bitfinex","ETHUSD",1753635604071,0.9319,3819.3,3818.8,2.61861278]
["bitfinex","ETHUSD",1753635604298,1.20803964,3819.5,3818.4,4.178]
["bitfinex","ETHUSD",1753635604471,0.9319,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753635605043,0.7755,3819.5,3819.1,2.61841795]
["bitfinex","ETHUSD",1753635605242,0.4833,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753635605445,0.9319,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753635605644,0.9319,3819.7,3819.4,2.61821228]
["bitfinex","ETHUSD",1753635606061,0.5798,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753635606450,1.0631,3819.7,3819.2,2.6182862]
["bitfinex","ETHUSD",1753635606673,1.0631,3819.7,3818.2,4.175]
["bitfinex","ETHUSD",1753635606674,2.61820914,3819.5,3818.2,4.175]
["bitfinex","ETHUSD",1753635606874,0.7787,3818.8,3817.8,2.61927071]
["bitfinex","ETHUSD",1753635607175,0.1312,3818.6,3818.3,2.61891568]
["bitfinex","ETHUSD",1753635607476,0.1312,3818.6,3818.1,0.1712]
["bitfinex","ETHUSD",1753635607477,0.1312,3818.2,3818.1,2.65904537]
["bitfinex","ETHUSD",1753635607973,1.0631,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635609145,4.46083514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635609475,1.8418,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635610159,1.8418,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753635610943,1.0631,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753635611147,1.0631,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635611547,1.0631,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753635611985,1.0631,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635612482,1.0631,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753635616275,1.0631,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635617091,1.0631,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753635617255,1.0631,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635618497,4.50073514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753635618788,0.8186,3818.1,3817.3,0.001]
["bitfinex","ETHUSD",1753635618988,4.167,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753635619193,5.1094,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753635619367,2.75078401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635619571,0.1312,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635620087,1.0736,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635620573,3.69318401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635620773,4.87449679,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635621153,9.04149679,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635621691,4.87449679,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635621990,6.42191278,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635622195,9.04149679,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635622489,6.42191278,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635622790,9.04149679,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635622996,6.42191278,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635623210,2.25491278,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635623513,9.04149679,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635625772,2.25491278,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635626007,8.67318401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635626843,6.0536,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635627114,8.67318401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635628020,11.67318401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635629307,7.50518401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635629509,11.67318401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635631013,11.67318401,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753635631014,6.40372126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753635631226,6.53492126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753635631527,7.47732126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753635631725,37.47732126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753635631927,37.47732126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753635631928,2.61985852,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753635632099,10.70305852,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753635632295,11.64545852,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753635634503,11.64545852,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753635636042,3.4226331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635636423,8.2069331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635636609,8.6642331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635637705,0.9337,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635637941,7.7218331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635638146,8.6642331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635640115,11.6642331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753635640348,2.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753635640514,10.95913858,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753635640711,2.62095717,3815.4,3814.2,0.041]
["bitfinex","ETHUSD",1753635640948,7.71755717,3815.4,3814.3,2.62166662]
["bitfinex","ETHUSD",1753635641135,7.71755717,3815.4,3814.3,2.62171232]
["bitfinex","ETHUSD",1753635641320,0.1312,3815.4,3815.2,0.041]
["bitfinex","ETHUSD",1753635641518,0.1312,3815.4,3815.3,0.081]
["bitfinex","ETHUSD",1753635641718,0.1312,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753635641914,0.9286,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753635642153,7.49195717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753635642662,11.65995717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753635643135,2.62109456,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635643335,9.92029456,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635643551,11.08504073,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635643756,6.91704073,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635643954,10.84309456,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635645451,3.20389456,3815.2,3814.4,2.62158134]
["bitfinex","ETHUSD",1753635645633,6.92029456,3815.2,3814.2,0.08]
["bitfinex","ETHUSD",1753635645835,0.1312,3815.2,3814.7,2.62142933]
["bitfinex","ETHUSD",1753635646035,4.2992,3815.2,3814.6,0.041]
["bitfinex","ETHUSD",1753635646238,4.2992,3815.2,3814.7,2.62143221]
["bitfinex","ETHUSD",1753635646823,4.2992,3815.2,3814.6,0.041]
["bitfinex","ETHUSD",1753635647039,7.39149456,3815.2,3814.3,2.62168921]
["bitfinex","ETHUSD",1753635647244,7.84309456,3815.2,3814.2,0.041]
["bitfinex","ETHUSD",1753635647440,7.84309456,3815.2,3814.2,2.66275739]
["bitfinex","ETHUSD",1753635647660,7.84309456,3815.2,3814.2,0.041]
["bitfinex","ETHUSD",1753635647865,6.92029456,3815.2,3814.5,2.62155332]
["bitfinex","ETHUSD",1753635648070,4.3002,3815.2,3814.8,0.08]
["bitfinex","ETHUSD",1753635648446,4.3002,3815.2,3815.0,2.62118328]
["bitfinex","ETHUSD",1753635648664,4.3002,3815.2,3814.8,0.08]
["bitfinex","ETHUSD",1753635648966,4.3002,3815.2,3815.0,2.62117625]
["bitfinex","ETHUSD",1753635649170,4.3002,3815.2,3814.4,2.62157923]
["bitfinex","ETHUSD",1753635649386,7.84409456,3815.2,3814.2,2.66277655]
["bitfinex","ETHUSD",1753635649531,7.47419456,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635649868,11.88494316,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635650050,11.88494316,3815.2,3814.1,2.76695923]
["bitfinex","ETHUSD",1753635650372,11.88494316,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635651165,7.71594316,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635651467,11.88494316,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635651669,11.88494316,3815.2,3814.1,2.7669527]
["bitfinex","ETHUSD",1753635651907,11.88494316,3815.2,3814.2,2.62177106]
["bitfinex","ETHUSD",1753635651908,7.26434316,3815.2,3814.2,2.62177106]
["bitfinex","ETHUSD",1753635652072,11.43334316,3815.2,3814.3,2.6216895]
["bitfinex","ETHUSD",1753635652370,7.84409456,3815.2,3814.3,0.041]
["bitfinex","ETHUSD",1753635652667,8.88487643,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635653173,8.43327643,3815.2,3814.3,2.62165655]
["bitfinex","ETHUSD",1753635653385,2.99397643,3815.2,3814.8,0.041]
["bitfinex","ETHUSD",1753635653542,0.1312,3815.2,3814.8,0.041]
["bitfinex","ETHUSD",1753635653747,4.3002,3815.2,3814.8,0.041]
["bitfinex","ETHUSD",1753635653958,0.1312,3815.2,3814.8,0.041]
["bitfinex","ETHUSD",1753635654281,4.7714,3815.2,3814.2,0.041]
["bitfinex","ETHUSD",1753635654588,11.90729073,3815.2,3813.9,2.70192533]
["bitfinex","ETHUSD",1753635654756,11.90729073,3815.2,3814.3,2.62165887]
["bitfinex","ETHUSD",1753635654951,11.90729073,3815.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635656366,11.90729073,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753635656562,7.73829073,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753635657082,11.90729073,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753635657238,7.73829073,3815.2,3814.3,2.62270841]
["bitfinex","ETHUSD",1753635657590,2.62178176,3814.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635657745,3.4428694,3814.8,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635657746,3.0,3814.4,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635657945,7.03267995,3814.3,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635658143,6.79071799,3814.3,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635658573,6.79072881,3814.3,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635658881,2.62172881,3814.3,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635659040,4.169,3814.2,3814.1,0.14510987]
["bitfinex","ETHUSD",1753635659645,3.0,3815.1,3814.2,0.041]
["bitfinex","ETHUSD",1753635659841,2.62130841,3814.9,3814.2,2.662775]
["bitfinex","ETHUSD",1753635660042,2.62148327,3814.7,3814.2,0.041]
["bitfinex","ETHUSD",1753635660243,0.8244,3815.2,3814.2,0.041]
["bitfinex","ETHUSD",1753635660479,0.8244,3815.2,3814.5,2.62157556]
["bitfinex","ETHUSD",1753635660480,0.24209901,3815.2,3814.5,2.62157556]
["bitfinex","ETHUSD",1753635660699,4.169,3815.1,3814.4,0.041]
["bitfinex","ETHUSD",1753635660902,2.62124159,3815.0,3814.4,0.041]
["bitfinex","ETHUSD",1753635661198,2.6213694,3814.8,3814.1,0.09510987]
["bitfinex","ETHUSD",1753635661407,4.169,3814.7,3814.1,0.09510987]
["bitfinex","ETHUSD",1753635662094,4.169,3814.7,3814.1,2.71694132]
["bitfinex","ETHUSD",1753635662303,1.2956,3815.0,3814.2,2.62178176]
["bitfinex","ETHUSD",1753635662614,4.169,3814.9,3814.2,0.35578916]
["bitfinex","ETHUSD",1753635662808,6.299,3815.3,3814.6,2.62146034]
["bitfinex","ETHUSD",1753635663105,4.41117795,3815.2,3814.4,2.62159799]
["bitfinex","ETHUSD",1753635663312,0.24217795,3815.1,3814.2,0.35578916]
["bitfinex","ETHUSD",1753635663530,4.169,3815.2,3814.6,2.62144354]
["bitfinex","ETHUSD",1753635663668,4.169,3815.2,3814.2,0.08]
["bitfinex","ETHUSD",1753635664165,4.169,3815.1,3814.5,2.62152116]
["bitfinex","ETHUSD",1753635664794,4.169,3815.1,3814.7,2.62137167]
["bitfinex","ETHUSD",1753635664996,4.169,3815.1,3814.2,0.08]
["bitfinex","ETHUSD",1753635665182,4.169,3815.0,3814.4,0.041]
["bitfinex","ETHUSD",1753635665365,6.299,3815.3,3814.5,0.08]
["bitfinex","ETHUSD",1753635665570,6.299,3815.3,3815.1,2.62109789]
["bitfinex","ETHUSD",1753635665571,4.169,3815.2,3815.1,2.62109789]
["bitfinex","ETHUSD",1753635665900,4.169,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753635666403,0.002,3815.3,3815.2,2.66209456]
["bitfinex","ETHUSD",1753635666603,0.002,3815.3,3815.2,3.27842716]
["bitfinex","ETHUSD",1753635666906,0.002,3815.3,3815.2,3.3056381]
["bitfinex","ETHUSD",1753635667282,0.002,3815.3,3815.2,3.3046381]
["bitfinex","ETHUSD",1753635667490,0.1332,3815.3,3815.1,2.62112807]
["bitfinex","ETHUSD",1753635667718,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635667920,0.002,3815.3,3815.2,2.70109456]
["bitfinex","ETHUSD",1753635668110,0.002,3815.3,3815.2,2.74309456]
["bitfinex","ETHUSD",1753635668288,0.002,3815.3,3815.2,3.41334318]
["bitfinex","ETHUSD",1753635668485,0.002,3815.3,3815.2,2.66209456]
["bitfinex","ETHUSD",1753635669017,0.002,3815.3,3815.2,0.041]
["bitfinex","ETHUSD",1753635669324,0.002,3815.3,3815.2,2.66209456]
["bitfinex","ETHUSD",1753635669523,0.002,3815.3,3815.2,2.74209456]
["bitfinex","ETHUSD",1753635669824,0.002,3815.3,3815.2,2.66209456]
["bitfinex","ETHUSD",1753635670128,0.1332,3815.3,3814.7,0.041]
["bitfinex","ETHUSD",1753635670289,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635670626,0.002,3815.3,3815.2,2.87429456]
["bitfinex","ETHUSD",1753635670823,0.002,3815.3,3815.2,3.42384179]
["bitfinex","ETHUSD",1753635672629,0.002,3815.3,3815.2,3.34284179]
["bitfinex","ETHUSD",1753635673329,0.002,3815.3,3815.2,2.79329456]
["bitfinex","ETHUSD",1753635673739,0.002,3815.3,3815.2,2.9005055]
["bitfinex","ETHUSD",1753635674338,0.002,3815.3,3815.2,2.8995055]
["bitfinex","ETHUSD",1753635674489,0.002,3815.3,3815.2,2.87429456]
["bitfinex","ETHUSD",1753635674690,0.002,3815.3,3815.2,2.79329456]
["bitfinex","ETHUSD",1753635677228,0.002,3815.3,3815.2,2.8195055]
["bitfinex","ETHUSD",1753635677525,0.002,3815.3,3815.2,2.79329456]
["bitfinex","ETHUSD",1753635677830,0.9031,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753635678029,1.6904,3815.2,3814.3,2.62165503]
["bitfinex","ETHUSD",1753635678191,0.1312,3814.7,3814.1,0.13610987]
["bitfinex","ETHUSD",1753635678400,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753635678623,0.59954,3815.1,3814.9,2.62125774]
["bitfinex","ETHUSD",1753635678927,0.1312,3814.9,3814.5,2.62157556]
["bitfinex","ETHUSD",1753635679130,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635681027,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635681499,0.002,3815.3,3814.9,0.026213]
["bitfinex","ETHUSD",1753635681500,0.002,3815.3,3814.8,4.21]
["bitfinex","ETHUSD",1753635681699,0.4303,3815.2,3814.9,2.62130068]
["bitfinex","ETHUSD",1753635681927,0.9011,3815.1,3814.7,2.75259126]
["bitfinex","ETHUSD",1753635682092,0.9011,3815.0,3814.5,2.62153034]
["bitfinex","ETHUSD",1753635682422,0.002,3815.3,3814.4,2.62162758]
["bitfinex","ETHUSD",1753635682423,0.1312,3814.6,3814.4,2.62162758]
["bitfinex","ETHUSD",1753635682737,0.4708,3814.5,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635682918,0.1312,3814.3,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635683122,0.9011,3814.2,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635685332,0.1312,3814.3,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635685495,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753635685928,0.4708,3814.7,3814.3,2.6216708]
["bitfinex","ETHUSD",1753635686096,0.1312,3814.8,3814.6,2.62148982]
["bitfinex","ETHUSD",1753635686291,0.1312,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753635686517,0.5615,3814.8,3814.4,2.62164429]
["bitfinex","ETHUSD",1753635686723,0.4708,3814.7,3814.4,2.62164429]
["bitfinex","ETHUSD",1753635686909,4.6398,3815.1,3814.5,2.62157158]
["bitfinex","ETHUSD",1753635687207,0.4708,3815.1,3814.9,2.62125757]
["bitfinex","ETHUSD",1753635687409,0.002,3815.3,3814.2,0.15741781]
["bitfinex","ETHUSD",1753635687634,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635688463,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753635688603,1.0343,3815.3,3814.9,0.041]
["bitfinex","ETHUSD",1753635688802,0.1312,3815.1,3814.9,2.62124363]
["bitfinex","ETHUSD",1753635689109,0.9011,3815.0,3814.2,0.041]
["bitfinex","ETHUSD",1753635689319,0.1312,3814.7,3814.6,2.6214854]
["bitfinex","ETHUSD",1753635689533,0.002,3815.3,3815.1,2.62114128]
["bitfinex","ETHUSD",1753635689726,0.002,3815.3,3815.1,2.62116327]
["bitfinex","ETHUSD",1753635689903,0.1332,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635691610,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635691822,0.002,3815.3,3815.2,3.1756353]
["bitfinex","ETHUSD",1753635692133,0.002,3815.3,3815.2,3.28062436]
["bitfinex","ETHUSD",1753635692712,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753635693039,0.9031,3815.3,3815.0,4.169]
["bitfinex","ETHUSD",1753635693202,0.4708,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753635693405,0.4708,3815.2,3815.0,6.79022786]
["bitfinex","ETHUSD",1753635693804,0.9011,3815.1,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635694036,0.1312,3814.8,3814.2,4.3412]
["bitfinex","ETHUSD",1753635694338,0.4708,3814.7,3814.2,4.3002]
["bitfinex","ETHUSD",1753635694638,0.1312,3814.5,3814.4,2.62163569]
["bitfinex","ETHUSD",1753635695148,0.4708,3815.1,3814.9,2.62125384]
["bitfinex","ETHUSD",1753635695343,0.4708,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753635695518,0.4708,3815.1,3814.2,0.1312]
["bitfinex","ETHUSD",1753635695519,0.4708,3815.1,3814.8,2.62134863]
["bitfinex","ETHUSD",1753635695724,0.1312,3814.8,3814.7,2.62141153]
["bitfinex","ETHUSD",1753635695911,0.4728,3815.3,3814.9,2.62127345]
["bitfinex","ETHUSD",1753635696235,0.1312,3815.0,3814.9,2.62127345]
["bitfinex","ETHUSD",1753635696605,1.0323,3815.0,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635696801,0.1312,3814.8,3814.6,2.62149046]
["bitfinex","ETHUSD",1753635697003,0.9011,3814.7,3814.6,2.62149046]
["bitfinex","ETHUSD",1753635697443,0.1312,3814.8,3814.6,2.62146202]
["bitfinex","ETHUSD",1753635697647,0.1312,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635697815,0.4323,3815.3,3814.6,0.02621506]
["bitfinex","ETHUSD",1753635698014,0.1312,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753635698303,0.1332,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635698735,0.1332,3815.3,3815.1,2.62113721]
["bitfinex","ETHUSD",1753635698914,0.1332,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635699305,0.1332,3815.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1753635699508,0.1332,3815.3,3814.6,4.60597349]
["bitfinex","ETHUSD",1753635699812,0.4708,3815.2,3815.1,2.62111282]
["bitfinex","ETHUSD",1753635700032,0.9011,3815.2,3815.1,2.62111282]
["bitfinex","ETHUSD",1753635700743,0.9011,3815.2,3815.0,2.62122068]
["bitfinex","ETHUSD",1753635701047,0.9011,3815.2,3815.0,2.6212096]
["bitfinex","ETHUSD",1753635701211,0.9011,3815.1,3814.5,2.6215512]
["bitfinex","ETHUSD",1753635701409,0.1312,3814.9,3814.3,2.62170826]
["bitfinex","ETHUSD",1753635701612,0.1312,3814.9,3814.6,2.62149691]
["bitfinex","ETHUSD",1753635701826,0.9011,3814.8,3814.6,2.62149691]
["bitfinex","ETHUSD",1753635702337,0.9011,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635702539,0.4708,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635702837,0.9274,3814.8,3814.6,2.62149382]
["bitfinex","ETHUSD",1753635703041,0.9274,3814.8,3814.4,2.62163583]
["bitfinex","ETHUSD",1753635703341,0.9274,3814.8,3814.6,2.62146528]
["bitfinex","ETHUSD",1753635703537,0.9274,3814.8,3814.5,2.62154836]
["bitfinex","ETHUSD",1753635703838,0.9084,3814.7,3814.5,2.62154836]
["bitfinex","ETHUSD",1753635704041,0.9084,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753635705335,0.4518,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753635705939,0.1312,3814.9,3814.7,2.62143394]
["bitfinex","ETHUSD",1753635706140,0.583,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635706547,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635706844,0.583,3814.9,3814.7,2.62142094]
["bitfinex","ETHUSD",1753635707051,0.583,3814.9,3814.6,2.62149848]
["bitfinex","ETHUSD",1753635707234,0.9084,3814.8,3814.2,4.3002]
["bitfinex","ETHUSD",1753635707727,0.9084,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635707929,0.9084,3814.8,3814.2,4.3002]
["bitfinex","ETHUSD",1753635707930,0.9084,3814.8,3814.2,0.1312]
["bitfinex","ETHUSD",1753635708131,0.4566,3814.8,3814.2,4.169]
["bitfinex","ETHUSD",1753635708334,0.1312,3814.6,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635708543,0.1312,3814.2,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635708922,1.0396,3814.2,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635710350,1.40572686,3814.2,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635710517,1.0396,3814.2,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635712366,0.1312,3814.2,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635712560,0.1312,3814.4,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635712715,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753635713244,0.8253,3815.0,3814.7,2.62143467]
["bitfinex","ETHUSD",1753635713441,0.1312,3814.8,3814.7,2.62143467]
["bitfinex","ETHUSD",1753635713830,0.1312,3814.8,3814.6,2.62149966]
["bitfinex","ETHUSD",1753635714162,0.1312,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635714542,0.4518,3814.8,3814.5,2.62157556]
["bitfinex","ETHUSD",1753635714843,0.9084,3814.8,3814.6,2.62149343]
["bitfinex","ETHUSD",1753635715043,0.9084,3814.8,3814.6,2.62145936]
["bitfinex","ETHUSD",1753635715247,0.9084,3814.8,3814.6,2.62145409]
["bitfinex","ETHUSD",1753635715448,0.4518,3814.7,3814.5,2.62156653]
["bitfinex","ETHUSD",1753635715643,0.4518,3814.6,3814.4,2.62162747]
["bitfinex","ETHUSD",1753635716259,0.4518,3814.6,3814.2,2.62178176]
["bitfinex","ETHUSD",1753635716456,0.4518,3814.6,3814.1,4.26410987]
["bitfinex","ETHUSD",1753635716659,0.4518,3814.6,3814.4,2.62163378]
["bitfinex","ETHUSD",1753635716832,0.4518,3814.9,3814.5,2.62157008]
["bitfinex","ETHUSD",1753635717028,0.8253,3815.0,3814.5,2.62157008]
["bitfinex","ETHUSD",1753635717226,0.9084,3814.8,3814.4,2.62162159]
["bitfinex","ETHUSD",1753635717535,0.9084,3814.7,3814.3,2.62170619]
["bitfinex","ETHUSD",1753635717728,0.4566,3814.7,3814.4,2.62160377]
["bitfinex","ETHUSD",1753635717962,0.4518,3814.6,3814.3,2.62169299]
["bitfinex","ETHUSD",1753635718272,0.4566,3814.7,3814.4,2.62164429]
["bitfinex","ETHUSD",1753635718477,0.4566,3814.7,3814.5,2.62152284]
["bitfinex","ETHUSD",1753635718644,0.4566,3814.7,3814.4,2.62161829]
["bitfinex","ETHUSD",1753635719184,0.4566,3814.7,3814.5,2.62156194]
["bitfinex","ETHUSD",1753635719467,0.4518,3814.9,3814.5,2.62156194]
["bitfinex","ETHUSD",1753635719630,0.8253,3815.0,3814.5,2.62156194]
["bitfinex","ETHUSD",1753635719834,0.4518,3814.9,3814.2,2.62178176]
["bitfinex","ETHUSD",1753635720073,0.4518,3814.9,3814.5,2.6215666]
["bitfinex","ETHUSD",1753635720440,0.9084,3814.9,3814.4,2.62161801]
["bitfinex","ETHUSD",1753635720642,0.4566,3814.8,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635720830,0.9084,3814.8,3814.3,2.62170496]
["bitfinex","ETHUSD",1753635721036,0.4566,3814.8,3814.3,2.62170496]
["bitfinex","ETHUSD",1753635721267,0.4566,3814.7,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635721473,0.4518,3814.7,3814.4,2.6216162]
["bitfinex","ETHUSD",1753635721674,0.9084,3814.6,3814.1,2.71790576]
["bitfinex","ETHUSD",1753635721885,2.62134409,3814.9,3814.2,2.62177562]
["bitfinex","ETHUSD",1753635722046,0.9084,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753635722493,0.8253,3815.0,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635722784,0.4518,3814.9,3814.1,0.09610987]
["bitfinex","ETHUSD",1753635723091,0.9084,3814.9,3814.4,2.62159764]
["bitfinex","ETHUSD",1753635723375,0.9084,3814.8,3814.4,2.62159764]
["bitfinex","ETHUSD",1753635723584,0.4518,3814.7,3814.2,2.62178176]
["bitfinex","ETHUSD",1753635723729,0.4518,3814.7,3814.3,2.621688]
["bitfinex","ETHUSD",1753635723933,0.9084,3814.6,3814.3,2.621688]
["bitfinex","ETHUSD",1753635724134,0.9084,3814.5,3814.4,2.62164199]
["bitfinex","ETHUSD",1753635724336,0.4518,3814.8,3814.5,2.62154791]
["bitfinex","ETHUSD",1753635724609,0.4518,3814.8,3814.3,0.001]
["bitfinex","ETHUSD",1753635724610,0.4518,3814.7,3814.3,0.001]
["bitfinex","ETHUSD",1753635724752,0.1312,3814.5,3814.4,2.62163702]
["bitfinex","ETHUSD",1753635727845,0.002,3814.9,3814.8,8.12030894]
["bitfinex","ETHUSD",1753635728151,0.002,3814.9,3814.8,8.25150894]
["bitfinex","ETHUSD",1753635728425,0.002,3814.9,3814.8,12.49850894]
["bitfinex","ETHUSD",1753635728556,0.002,3814.9,3814.8,6.9195694]
["bitfinex","ETHUSD",1753635728885,0.002,3814.9,3814.8,2.7525694]
["bitfinex","ETHUSD",1753635729242,0.002,3814.9,3814.8,3.96882892]
["bitfinex","ETHUSD",1753635729957,0.002,3814.9,3814.8,8.13482892]
["bitfinex","ETHUSD",1753635730678,0.002,3814.9,3814.3,0.1322]
["bitfinex","ETHUSD",1753635730679,1.0416,3814.9,3814.3,0.1322]
["bitfinex","ETHUSD",1753635730981,1.0416,3814.9,3814.3,2.62270317]
["bitfinex","ETHUSD",1753635730982,0.1312,3814.7,3814.3,2.62270317]
["bitfinex","ETHUSD",1753635731151,0.9084,3814.6,3814.3,2.62268722]
["bitfinex","ETHUSD",1753635731361,0.002,3814.9,3814.3,2.62268722]
["bitfinex","ETHUSD",1753635731362,1.0396,3814.5,3814.3,2.62268722]
["bitfinex","ETHUSD",1753635731543,0.1312,3814.5,3814.3,2.62268722]
["bitfinex","ETHUSD",1753635731745,0.9084,3814.4,3814.3,2.62268722]
["bitfinex","ETHUSD",1753635732592,0.4518,3814.4,3814.3,2.62268722]
["bitfinex","ETHUSD",1753635733154,0.4518,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635733362,0.8969,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635733794,1.7104,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635733956,1.89456,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635735475,0.1312,3814.5,3814.3,2.62271302]
["bitfinex","ETHUSD",1753635735783,0.1312,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753635736008,1.0718,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753635736303,0.4955,3814.4,3814.3,2.62271302]
["bitfinex","ETHUSD",1753635736508,0.4471,3814.9,3814.3,3.19777475]
["bitfinex","ETHUSD",1753635736721,0.4471,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635737005,0.9426,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635737202,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635737356,0.4975,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635737558,0.9426,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635738201,0.4975,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635739277,0.9426,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635739500,0.9426,3814.9,3814.3,0.042]
["bitfinex","ETHUSD",1753635739727,1.0738,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635740756,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635741475,0.002,3814.9,3814.8,2.7935694]
["bitfinex","ETHUSD",1753635741660,0.002,3814.9,3814.8,2.8735694]
["bitfinex","ETHUSD",1753635741854,0.002,3814.9,3814.8,2.7935694]
["bitfinex","ETHUSD",1753635742490,0.002,3814.9,3814.8,4.3120919]
["bitfinex","ETHUSD",1753635743339,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753635743766,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753635744446,0.002,3815.3,3815.2,12.4152341]
["bitfinex","ETHUSD",1753635745026,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753635745230,0.4975,3815.7,3815.6,3.14500436]
["bitfinex","ETHUSD",1753635745472,0.4975,3815.7,3815.6,3.27620436]
["bitfinex","ETHUSD",1753635745757,0.9426,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753635746532,0.002,3816.1,3815.8,2.62068242]
["bitfinex","ETHUSD",1753635746738,0.002,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753635746917,0.002,3816.1,3816.0,2.77795052]
["bitfinex","ETHUSD",1753635747118,0.002,3816.1,3816.0,6.94095052]
["bitfinex","ETHUSD",1753635747332,0.002,3816.1,3816.0,8.43290232]
["bitfinex","ETHUSD",1753635747570,0.002,3816.5,3816.0,8.43290232]
["bitfinex","ETHUSD",1753635747571,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753635748270,0.002,3816.5,3816.4,2.75147041]
["bitfinex","ETHUSD",1753635749725,0.002,3816.5,3816.4,6.91347041]
["bitfinex","ETHUSD",1753635750427,0.9426,3816.5,3816.4,4.162]
["bitfinex","ETHUSD",1753635750623,0.9426,3816.5,3815.9,0.041]
["bitfinex","ETHUSD",1753635750624,0.9426,3816.5,3816.2,4.2932]
["bitfinex","ETHUSD",1753635750850,0.9406,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635751275,0.4955,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635751651,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753635751851,0.9406,3816.4,3815.9,0.041]
["bitfinex","ETHUSD",1753635752149,0.9406,3816.4,3815.9,4.162]
["bitfinex","ETHUSD",1753635752150,1.7166,3816.3,3815.9,4.162]
["bitfinex","ETHUSD",1753635752345,0.1312,3816.0,3815.7,2.62070862]
["bitfinex","ETHUSD",1753635752664,0.9406,3815.9,3815.6,2.62076935]
["bitfinex","ETHUSD",1753635752972,0.9406,3815.8,3815.5,6.78287844]
["bitfinex","ETHUSD",1753635753272,0.1312,3816.0,3815.7,2.62070086]
["bitfinex","ETHUSD",1753635753771,0.9406,3815.9,3815.1,2.6211554]
["bitfinex","ETHUSD",1753635753955,0.1312,3815.7,3815.3,4.161]
["bitfinex","ETHUSD",1753635754158,3.56142242,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753635754345,3.56153494,3815.5,3814.9,4.161]
["bitfinex","ETHUSD",1753635754545,2.62109456,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1753635754788,0.9406,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1753635755078,0.1312,3814.9,3814.3,2.75386701]
["bitfinex","ETHUSD",1753635755245,0.773,3815.2,3814.3,0.001]
["bitfinex","ETHUSD",1753635755246,0.9406,3815.0,3814.3,0.001]
["bitfinex","ETHUSD",1753635755452,0.1312,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753635755948,0.9406,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753635756347,4.33524429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635756553,4.46644429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635756755,1.8448,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635756947,4.46644429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635757863,1.8448,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635758376,0.6267,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635759073,1.0718,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635759281,0.773,3814.8,3814.3,0.001]
["bitfinex","ETHUSD",1753635759580,3.56224429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635759873,4.32774429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635761372,1.7061,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635761553,4.32774429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635762478,11.48874429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635762637,11.88507119,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635764376,5.1024269,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635764555,5.8671,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635765065,0.7655,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635765263,0.1312,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753635765476,0.1312,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753635766194,0.1312,3814.8,3814.3,0.001]
["bitfinex","ETHUSD",1753635766363,0.1312,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635766686,0.1312,3814.8,3814.6,2.6214921]
["bitfinex","ETHUSD",1753635766872,0.7611,3815.1,3814.3,0.001]
["bitfinex","ETHUSD",1753635767059,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635767384,0.9363,3815.2,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635767385,0.1312,3815.2,3815.1,2.62111809]
["bitfinex","ETHUSD",1753635767593,6.296,3816.3,3814.9,2.62130068]
["bitfinex","ETHUSD",1753635767594,4.16,3815.7,3815.4,2.62090891]
["bitfinex","ETHUSD",1753635767749,4.16,3815.7,3814.9,0.026213]
["bitfinex","ETHUSD",1753635767951,0.1312,3815.4,3815.1,2.62115796]
["bitfinex","ETHUSD",1753635768151,0.1312,3815.4,3814.7,0.1722]
["bitfinex","ETHUSD",1753635768356,0.1312,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753635769654,1.0675,3815.4,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635769861,0.7894,3815.2,3814.7,2.62138356]
["bitfinex","ETHUSD",1753635770049,4.9484,3815.2,3814.4,2.62159574]
["bitfinex","ETHUSD",1753635770254,0.1312,3814.8,3814.5,2.62156036]
["bitfinex","ETHUSD",1753635770453,0.9363,3814.7,3814.5,2.62156036]
["bitfinex","ETHUSD",1753635770685,0.9363,3814.6,3814.5,2.62156036]
["bitfinex","ETHUSD",1753635772694,0.7894,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753635772879,0.1312,3814.4,3814.3,2.62271302]
["bitfinex","ETHUSD",1753635773189,0.1312,3814.6,3814.3,2.62270297]
["bitfinex","ETHUSD",1753635773394,0.1312,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753635773613,0.1312,3814.7,3814.3,2.6226827]
["bitfinex","ETHUSD",1753635773908,0.1312,3814.7,3814.5,2.62151675]
["bitfinex","ETHUSD",1753635774276,0.6299,3814.7,3814.5,2.62151675]
["bitfinex","ETHUSD",1753635774474,0.4376,3814.6,3814.3,0.001]
["bitfinex","ETHUSD",1753635774674,0.1312,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753635775013,0.5688,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753635775310,1.7257,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635775812,2.6207415,3815.8,3814.3,0.001]
["bitfinex","ETHUSD",1753635775813,4.9474,3814.8,3814.3,0.001]
["bitfinex","ETHUSD",1753635776042,1.0675,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753635776318,0.1312,3814.4,3814.3,2.62271302]
["bitfinex","ETHUSD",1753635776533,2.62004422,3816.8,3814.3,2.62271302]
["bitfinex","ETHUSD",1753635776534,1.3582,3815.2,3814.3,5.67213954]
["bitfinex","ETHUSD",1753635776675,1.0675,3814.9,3814.7,2.62142819]
["bitfinex","ETHUSD",1753635776875,0.5688,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635777512,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635777714,0.6299,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635777918,0.6299,3814.9,3814.7,2.62141893]
["bitfinex","ETHUSD",1753635778078,0.6299,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635778283,1.0675,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635779720,1.0675,3814.9,3814.3,5.67213954]
["bitfinex","ETHUSD",1753635780026,0.9363,3814.8,3814.6,2.62144049]
["bitfinex","ETHUSD",1753635780203,0.4376,3814.8,3814.5,2.62156985]
["bitfinex","ETHUSD",1753635780388,0.4987,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753635781887,0.4376,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635782349,0.9363,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635783298,0.4987,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753635785233,0.4987,3814.8,3814.3,0.1732]
["bitfinex","ETHUSD",1753635785234,0.9363,3814.8,3814.3,0.1322]
["bitfinex","ETHUSD",1753635785531,4.157,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635785705,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753635785914,0.1312,3814.9,3814.7,2.62141033]
["bitfinex","ETHUSD",1753635786308,0.6299,3814.9,3814.7,2.62141033]
["bitfinex","ETHUSD",1753635787062,1.0675,3814.9,3814.7,2.62141033]
["bitfinex","ETHUSD",1753635787210,1.2791,3815.8,3814.8,0.02621369]
["bitfinex","ETHUSD",1753635787421,4.156,3815.7,3815.5,2.6208878]
["bitfinex","ETHUSD",1753635787624,0.1312,3815.6,3815.5,2.6208878]
["bitfinex","ETHUSD",1753635788222,0.1312,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753635788523,4.2872,3815.8,3815.5,2.6208618]
["bitfinex","ETHUSD",1753635788716,4.7859,3815.8,3815.5,2.6208618]
["bitfinex","ETHUSD",1753635789156,4.2872,3815.8,3815.6,2.62079439]
["bitfinex","ETHUSD",1753635789361,4.7859,3815.8,3815.6,2.62079439]
["bitfinex","ETHUSD",1753635789759,0.4987,3815.7,3815.5,2.62087569]
["bitfinex","ETHUSD",1753635790058,0.9363,3815.7,3815.5,2.62087569]
["bitfinex","ETHUSD",1753635790268,0.9363,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753635790622,0.1312,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753635791058,0.9363,3816.0,3815.8,2.62064762]
["bitfinex","ETHUSD",1753635791059,5.0913,3816.0,3815.8,2.62064762]
["bitfinex","ETHUSD",1753635791266,5.2225,3816.0,3815.8,2.62064762]
["bitfinex","ETHUSD",1753635791561,4.155,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753635791857,0.002,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753635792607,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753635792770,0.002,3816.7,3816.4,8.14541265]
["bitfinex","ETHUSD",1753635792974,0.002,3817.2,3816.9,2.61987323]
["bitfinex","ETHUSD",1753635793168,0.002,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753635793369,0.002,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753635793883,0.1312,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753635794210,0.1332,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1753635794368,0.002,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753635795274,0.5175,3818.9,3818.0,0.041]
["bitfinex","ETHUSD",1753635795475,0.04,3818.9,3818.7,2.61863856]
["bitfinex","ETHUSD",1753635795706,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753635797840,0.04,3819.9,3819.6,2.61802784]
["bitfinex","ETHUSD",1753635797997,0.1312,3819.6,3819.5,2.61813702]
["bitfinex","ETHUSD",1753635798307,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635798876,0.04,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1753635799410,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635799618,0.04,3819.9,3819.8,2.82913811]
["bitfinex","ETHUSD",1753635799775,0.1312,3820.4,3819.9,0.55]
["bitfinex","ETHUSD",1753635799978,1e-08,3820.7,3820.1,2.61767571]
["bitfinex","ETHUSD",1753635800196,0.4775,3820.4,3820.1,4.151]
["bitfinex","ETHUSD",1753635800394,0.9405,3820.3,3820.1,4.151]
["bitfinex","ETHUSD",1753635800612,0.9405,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1753635800814,0.30411,3820.1,3819.7,2.61800451]
["bitfinex","ETHUSD",1753635800980,0.78161,3820.1,3819.7,2.61800451]
["bitfinex","ETHUSD",1753635801317,0.1312,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753635801536,0.7886,3820.4,3820.1,2.61770609]
["bitfinex","ETHUSD",1753635801537,0.1312,3820.4,3820.1,2.61770609]
["bitfinex","ETHUSD",1753635801829,0.1312,3820.4,3820.2,2.61765405]
["bitfinex","ETHUSD",1753635802025,0.1312,3820.4,3820.1,2.61768394]
["bitfinex","ETHUSD",1753635802316,0.1312,3820.4,3820.2,2.6176521]
["bitfinex","ETHUSD",1753635802520,0.1312,3820.4,3820.2,2.61765149]
["bitfinex","ETHUSD",1753635802727,0.1312,3820.4,3820.1,2.61771964]
["bitfinex","ETHUSD",1753635802908,0.1312,3820.4,3820.2,2.61766144]
["bitfinex","ETHUSD",1753635803424,0.1312,3820.4,3820.1,2.61772294]
["bitfinex","ETHUSD",1753635803589,0.9405,3820.3,3820.0,4.15]
["bitfinex","ETHUSD",1753635803795,1.0717,3820.2,3819.9,4.15]
["bitfinex","ETHUSD",1753635803983,0.9405,3820.1,3819.9,4.15]
["bitfinex","ETHUSD",1753635804186,0.9405,3820.0,3819.8,4.15]
["bitfinex","ETHUSD",1753635804393,0.9405,3819.9,3819.4,4.15]
["bitfinex","ETHUSD",1753635804605,0.9405,3819.9,3819.1,2.61839713]
["bitfinex","ETHUSD",1753635804606,1.0717,3819.8,3819.1,2.61839713]
["bitfinex","ETHUSD",1753635804888,3.42428983,3819.9,3818.9,4.15]
["bitfinex","ETHUSD",1753635804889,0.1312,3819.3,3818.9,4.15]
["bitfinex","ETHUSD",1753635805087,0.1312,3819.7,3819.5,2.61813392]
["bitfinex","ETHUSD",1753635805540,0.1312,3819.7,3819.4,2.61819182]
["bitfinex","ETHUSD",1753635805700,1.0717,3819.7,3819.1,2.74960537]
["bitfinex","ETHUSD",1753635805899,0.9405,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753635806220,0.9405,3819.6,3818.8,2.61862036]
["bitfinex","ETHUSD",1753635806221,0.1312,3819.3,3818.9,2.61855175]
["bitfinex","ETHUSD",1753635806426,0.9405,3819.2,3819.0,2.61847895]
["bitfinex","ETHUSD",1753635806800,0.9405,3819.2,3818.8,4.2802]
["bitfinex","ETHUSD",1753635806801,0.4775,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753635807190,0.1312,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753635807393,2.61764954,3820.3,3819.3,0.041]
["bitfinex","ETHUSD",1753635807611,0.9405,3820.3,3819.7,2.61798097]
["bitfinex","ETHUSD",1753635808149,0.9405,3820.3,3819.8,2.61793589]
["bitfinex","ETHUSD",1753635808451,2.6178591,3820.0,3819.4,4.148]
["bitfinex","ETHUSD",1753635808608,0.9405,3819.9,3819.7,2.61796242]
["bitfinex","ETHUSD",1753635808805,3.42394837,3820.4,3819.7,2.61796242]
["bitfinex","ETHUSD",1753635809006,1.28289773,3820.3,3820.0,2.61776106]
["bitfinex","ETHUSD",1753635809248,0.9405,3820.3,3820.0,2.61776106]
["bitfinex","ETHUSD",1753635809424,0.463,3820.3,3820.1,2.61770251]
["bitfinex","ETHUSD",1753635809623,0.4775,3820.2,3819.7,2.61794569]
["bitfinex","ETHUSD",1753635809828,0.9405,3820.1,3819.7,2.61800595]
["bitfinex","ETHUSD",1753635810024,0.9405,3820.0,3819.6,2.61807519]
["bitfinex","ETHUSD",1753635810218,0.4775,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635810642,1.2694,3820.4,3819.8,2.61792578]
["bitfinex","ETHUSD",1753635810841,1.2694,3820.4,3819.6,2.61801653]
["bitfinex","ETHUSD",1753635811044,1.2694,3820.4,3819.5,4.148]
["bitfinex","ETHUSD",1753635811444,0.463,3820.4,3819.7,0.041]
["bitfinex","ETHUSD",1753635811663,0.463,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635812175,0.9405,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635812520,0.9405,3820.4,3820.1,2.61772322]
["bitfinex","ETHUSD",1753635813033,0.4775,3820.3,3820.1,2.61770624]
["bitfinex","ETHUSD",1753635813431,0.9405,3820.3,3820.1,2.61770624]
["bitfinex","ETHUSD",1753635813633,0.9405,3820.2,3819.2,6.76531307]
["bitfinex","ETHUSD",1753635813817,1.7469,3820.1,3819.8,2.61787734]
["bitfinex","ETHUSD",1753635814053,0.9405,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635814357,0.9405,3820.0,3819.8,2.61792866]
["bitfinex","ETHUSD",1753635814555,0.463,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635814972,0.463,3820.5,3820.0,2.61780104]
["bitfinex","ETHUSD",1753635815152,0.9405,3820.5,3820.2,2.61765072]
["bitfinex","ETHUSD",1753635815351,0.463,3820.5,3820.2,2.61765072]
["bitfinex","ETHUSD",1753635815671,0.4775,3820.4,3820.3,2.61756305]
["bitfinex","ETHUSD",1753635815959,0.4775,3820.4,3820.2,2.6176421]
["bitfinex","ETHUSD",1753635816550,0.4775,3820.4,3819.7,0.041]
["bitfinex","ETHUSD",1753635816735,3.55811027,3820.3,3819.7,2.61799105]
["bitfinex","ETHUSD",1753635816943,3.9405,3820.2,3819.6,2.61807439]
["bitfinex","ETHUSD",1753635817135,0.9405,3820.1,3819.9,2.61782617]
["bitfinex","ETHUSD",1753635817352,0.4775,3820.3,3820.0,2.6177907]
["bitfinex","ETHUSD",1753635817562,0.1312,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635819332,3.4775,3820.6,3820.2,2.61765125]
["bitfinex","ETHUSD",1753635819535,0.1312,3820.4,3820.2,2.61765125]
["bitfinex","ETHUSD",1753635819867,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635820428,0.1312,3820.4,3820.1,2.6176708]
["bitfinex","ETHUSD",1753635820633,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635820832,0.13120001,3820.7,3820.3,0.93802738]
["bitfinex","ETHUSD",1753635821061,0.13120001,3820.7,3820.5,2.61741293]
["bitfinex","ETHUSD",1753635821387,0.4775,3820.6,3820.2,4.145]
["bitfinex","ETHUSD",1753635821529,0.8144,3820.5,3820.0,4.145]
["bitfinex","ETHUSD",1753635821731,2.61765754,3820.3,3819.1,0.041]
["bitfinex","ETHUSD",1753635821966,0.1312,3819.9,3819.5,2.61810363]
["bitfinex","ETHUSD",1753635822265,0.9405,3819.8,3819.3,2.74946948]
["bitfinex","ETHUSD",1753635822479,0.463,3819.8,3819.6,2.61804277]
["bitfinex","ETHUSD",1753635822692,0.1312,3820.3,3820.1,2.61767007]
["bitfinex","ETHUSD",1753635822896,0.6161,3820.3,3820.1,2.61767007]
["bitfinex","ETHUSD",1753635823103,0.9467,3820.2,3819.4,0.55]
["bitfinex","ETHUSD",1753635823255,0.4849,3820.1,3819.8,2.61792211]
["bitfinex","ETHUSD",1753635823460,0.4849,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635823799,0.9467,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753635824655,0.9467,3820.0,3819.4,0.45328695]
["bitfinex","ETHUSD",1753635824897,0.8149,3819.7,3818.2,2.61903514]
["bitfinex","ETHUSD",1753635825125,0.8149,3819.2,3818.0,0.001]
["bitfinex","ETHUSD",1753635825270,3.0,3819.0,3818.0,2.62015329]
["bitfinex","ETHUSD",1753635825469,2.61869651,3818.7,3818.0,0.001]
["bitfinex","ETHUSD",1753635825671,0.9467,3818.9,3818.2,2.61898892]
["bitfinex","ETHUSD",1753635825900,0.4849,3818.8,3818.0,0.001]
["bitfinex","ETHUSD",1753635826078,2.61881016,3818.6,3818.0,0.001]
["bitfinex","ETHUSD",1753635826278,3.56554521,3818.5,3818.0,0.001]
["bitfinex","ETHUSD",1753635826481,3.43383143,3818.4,3818.0,0.001]
["bitfinex","ETHUSD",1753635826699,4.38053143,3818.4,3818.0,0.001]
["bitfinex","ETHUSD",1753635826884,0.9467,3818.3,3818.0,0.001]
["bitfinex","ETHUSD",1753635827391,3.56573514,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1753635831072,3.56573514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753635832077,6.56573514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753635832304,6.56573514,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1753635832305,7.34273514,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1753635832514,6.39658401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635832723,10.54158401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635832881,11.48828401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635833079,11.61948401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635835115,11.61848401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635836178,41.61848401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635836476,3.777,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635836988,0.4849,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753635837192,3.4849,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753635838018,0.4849,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1753635838624,0.4849,3817.6,3817.3,2.62064917]
["bitfinex","ETHUSD",1753635839000,3.0,3817.7,3817.4,2.61958401]
["bitfinex","ETHUSD",1753635839533,0.4849,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753635839699,4.145,3818.0,3817.3,2.70061747]
["bitfinex","ETHUSD",1753635839895,6.7759,3818.4,3817.3,2.70061747]
["bitfinex","ETHUSD",1753635839896,0.4849,3818.4,3817.3,0.35516175]
["bitfinex","ETHUSD",1753635840132,4.144,3818.3,3817.4,2.66052404]
["bitfinex","ETHUSD",1753635840333,4.144,3818.3,3817.4,0.041]
["bitfinex","ETHUSD",1753635840541,0.9467,3818.2,3817.4,0.041]
["bitfinex","ETHUSD",1753635840753,0.7548,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1753635841039,6.37438401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635841241,10.51838401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635841552,8.8455,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635841736,10.71028401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635841904,8.42495712,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635842337,7.144,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635842761,4.6289,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635843219,4.144,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635843401,5.0907,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635844054,7.71028401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635844256,10.71028401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635845033,8.0907,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635845203,4.144,3817.4,3817.3,2.62065263]
["bitfinex","ETHUSD",1753635846143,4.144,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635846311,4.144,3817.4,3817.3,2.62065263]
["bitfinex","ETHUSD",1753635846515,0.1312,3817.5,3817.3,3.15289553]
["bitfinex","ETHUSD",1753635846745,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753635847052,0.1312,3817.7,3817.6,2.61943617]
["bitfinex","ETHUSD",1753635847203,4.144,3817.8,3817.6,2.61942028]
["bitfinex","ETHUSD",1753635847514,0.9467,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753635847699,0.1312,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635848106,0.6161,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635848753,0.1312,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753635850209,0.1312,3817.4,3817.3,2.62065263]
["bitfinex","ETHUSD",1753635850529,0.4849,3817.9,3817.6,2.61944566]
["bitfinex","ETHUSD",1753635850730,4.143,3817.8,3817.6,2.61943661]
["bitfinex","ETHUSD",1753635850948,0.1312,3817.7,3817.6,2.61943661]
["bitfinex","ETHUSD",1753635851107,0.1312,3817.7,3817.5,2.61949257]
["bitfinex","ETHUSD",1753635851313,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753635851651,4.143,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753635851866,0.1312,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1753635852063,0.1312,3817.7,3817.5,2.61946484]
["bitfinex","ETHUSD",1753635852363,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753635852526,4.143,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753635852851,0.1312,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753635853645,4.143,3818.4,3818.0,0.041]
["bitfinex","ETHUSD",1753635853848,0.1312,3818.2,3818.1,2.61907588]
["bitfinex","ETHUSD",1753635854909,0.1312,3818.2,3818.1,2.56907588]
["bitfinex","ETHUSD",1753635855344,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753635856771,0.002,3818.8,3818.7,2.65969222]
["bitfinex","ETHUSD",1753635857989,0.9486,3818.8,3818.4,2.61888996]
["bitfinex","ETHUSD",1753635858156,0.1312,3818.5,3817.9,4.183]
["bitfinex","ETHUSD",1753635858344,0.1312,3818.7,3818.6,2.61870221]
["bitfinex","ETHUSD",1753635859168,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753635859479,0.002,3818.8,3818.7,2.69869222]
["bitfinex","ETHUSD",1753635859682,0.002,3818.8,3818.7,2.82989222]
["bitfinex","ETHUSD",1753635859990,0.002,3818.8,3818.7,3.98165756]
["bitfinex","ETHUSD",1753635861342,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753635861768,0.002,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1753635862184,0.002,3818.8,3818.7,2.82989222]
["bitfinex","ETHUSD",1753635862386,1e-08,3818.8,3818.7,3.40607914]
["bitfinex","ETHUSD",1753635862689,1e-08,3818.8,3818.7,3.35787914]
["bitfinex","ETHUSD",1753635863186,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753635864141,0.04,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753635864994,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635865549,0.002,3820.4,3820.3,3.20859547]
["bitfinex","ETHUSD",1753635865746,1e-08,3820.4,3820.3,3.33059547]
["bitfinex","ETHUSD",1753635865961,1e-08,3820.4,3820.3,8.48094054]
["bitfinex","ETHUSD",1753635866845,1e-08,3820.4,3820.3,8.35894054]
["bitfinex","ETHUSD",1753635867152,1e-08,3820.4,3820.3,4.21994054]
["bitfinex","ETHUSD",1753635867698,0.94660001,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635867904,1e-08,3820.4,3820.3,6.75659547]
["bitfinex","ETHUSD",1753635868212,1e-08,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635868501,1e-08,3820.4,3820.3,6.75659547]
["bitfinex","ETHUSD",1753635868801,1e-08,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635868966,1e-08,3820.4,3820.3,6.75659547]
["bitfinex","ETHUSD",1753635869166,1e-08,3820.4,3820.3,7.02842121]
["bitfinex","ETHUSD",1753635871196,1e-08,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753635871467,1e-08,3820.4,3820.3,6.78177142]
["bitfinex","ETHUSD",1753635871692,1e-08,3820.4,3820.3,7.30559547]
["bitfinex","ETHUSD",1753635872117,1e-08,3820.4,3820.3,7.42659547]
["bitfinex","ETHUSD",1753635872414,1e-08,3820.4,3820.3,7.55779547]
["bitfinex","ETHUSD",1753635872578,1e-08,3820.4,3820.3,8.61734287]
["bitfinex","ETHUSD",1753635875072,1e-08,3820.4,3820.3,8.57534287]
["bitfinex","ETHUSD",1753635875309,1e-08,3820.4,3820.3,20.27352787]
["bitfinex","ETHUSD",1753635875570,0.04,3820.9,3820.6,6.16738993]
["bitfinex","ETHUSD",1753635875784,0.04,3820.9,3820.6,21.32574493]
["bitfinex","ETHUSD",1753635875983,0.04,3820.9,3820.6,20.17665069]
["bitfinex","ETHUSD",1753635876623,0.002,3821.2,3821.1,0.55]
["bitfinex","ETHUSD",1753635876831,0.002,3821.2,3821.1,4.71317047]
["bitfinex","ETHUSD",1753635876976,0.002,3821.2,3821.1,7.33021791]
["bitfinex","ETHUSD",1753635877311,0.002,3821.2,3821.1,7.43524744]
["bitfinex","ETHUSD",1753635877603,1e-08,3821.2,3821.1,9.00631592]
["bitfinex","ETHUSD",1753635879277,1e-08,3821.2,3821.1,18.91199792]
["bitfinex","ETHUSD",1753635879722,1e-08,3821.2,3821.1,17.66725392]
["bitfinex","ETHUSD",1753635879977,1e-08,3821.3,3821.2,3.16697895]
["bitfinex","ETHUSD",1753635880194,1e-08,3821.3,3821.2,5.36077202]
["bitfinex","ETHUSD",1753635881424,1e-08,3821.3,3821.2,5.33460224]
["bitfinex","ETHUSD",1753635881593,0.94660001,3821.3,3821.2,6.75197895]
["bitfinex","ETHUSD",1753635881778,0.94660001,3821.3,3821.2,7.30197895]
["bitfinex","ETHUSD",1753635882825,0.49200001,3821.3,3821.2,7.30197895]
["bitfinex","ETHUSD",1753635883145,0.96320001,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753635883347,0.04,3821.9,3821.4,2.61684199]
["bitfinex","ETHUSD",1753635883558,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753635883844,0.04,3821.9,3821.8,7.3015681]
["bitfinex","ETHUSD",1753635884625,0.002,3822.0,3821.9,3.16649964]
["bitfinex","ETHUSD",1753635884946,0.002,3822.0,3821.9,4.47907692]
["bitfinex","ETHUSD",1753635885161,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753635885162,0.9298,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753635885308,0.9298,3822.0,3821.9,6.75049964]
["bitfinex","ETHUSD",1753635885758,0.8265,3821.9,3821.0,0.041]
["bitfinex","ETHUSD",1753635885907,1.7543,3821.9,3821.7,2.61658849]
["bitfinex","ETHUSD",1753635886256,0.8265,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753635886811,1.7543,3821.9,3821.7,4.134]
["bitfinex","ETHUSD",1753635887018,0.8265,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753635887638,1.7543,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753635888307,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753635888513,0.002,3822.0,3821.9,6.75049964]
["bitfinex","ETHUSD",1753635888713,0.4586,3822.0,3821.9,6.75049964]
["bitfinex","ETHUSD",1753635888909,0.4586,3822.0,3821.9,7.30049964]
["bitfinex","ETHUSD",1753635889118,0.4586,3822.0,3821.9,8.60343365]
["bitfinex","ETHUSD",1753635889119,0.002,3822.0,3821.9,8.60343365]
["bitfinex","ETHUSD",1753635889416,0.9298,3822.0,3821.9,8.60343365]
["bitfinex","ETHUSD",1753635889749,0.002,3822.0,3821.9,8.60343365]
["bitfinex","ETHUSD",1753635889916,0.002,3822.1,3821.9,8.60343365]
["bitfinex","ETHUSD",1753635890119,0.002,3822.1,3822.0,3.19259549]
["bitfinex","ETHUSD",1753635890351,0.002,3822.1,3822.0,4.36675865]
["bitfinex","ETHUSD",1753635891051,0.9298,3822.1,3822.0,6.74943118]
["bitfinex","ETHUSD",1753635891449,0.9298,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753635891759,0.9298,3822.1,3822.0,6.74943118]
["bitfinex","ETHUSD",1753635892268,0.4586,3822.1,3822.0,6.74943118]
["bitfinex","ETHUSD",1753635892775,0.9298,3822.1,3822.0,6.74943118]
["bitfinex","ETHUSD",1753635893559,0.002,3822.1,3822.0,7.69914573]
["bitfinex","ETHUSD",1753635897017,1e-08,3822.1,3822.0,8.24914573]
["bitfinex","ETHUSD",1753635900470,0.4566,3822.6,3822.5,3.16608894]
["bitfinex","ETHUSD",1753635900672,0.4566,3822.6,3822.5,7.29808894]
["bitfinex","ETHUSD",1753635900836,0.4566,3822.6,3822.5,9.09878057]
["bitfinex","ETHUSD",1753635901031,0.4566,3822.6,3822.5,9.22998057]
["bitfinex","ETHUSD",1753635901945,0.002,3822.8,3822.6,3.1660205]
["bitfinex","ETHUSD",1753635902150,0.9298,3822.8,3822.7,7.29695207]
["bitfinex","ETHUSD",1753635902350,0.4732,3822.8,3822.7,7.42735207]
["bitfinex","ETHUSD",1753635903061,0.9298,3822.8,3822.7,7.42735207]
["bitfinex","ETHUSD",1753635903230,0.9298,3822.8,3822.7,3.29635207]
["bitfinex","ETHUSD",1753635903654,0.9298,3822.8,3822.7,7.42735207]
["bitfinex","ETHUSD",1753635903968,0.9298,3822.8,3822.7,6.74695207]
["bitfinex","ETHUSD",1753635905738,0.002,3822.8,3822.7,8.24637042]
["bitfinex","ETHUSD",1753635907740,0.042,3822.9,3822.8,3.16588364]
["bitfinex","ETHUSD",1753635907944,0.4586,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753635908149,0.002,3823.6,3823.5,7.29540473]
["bitfinex","ETHUSD",1753635908337,0.002,3823.6,3823.5,7.42580473]
["bitfinex","ETHUSD",1753635908542,0.002,3823.6,3823.5,8.42993401]
["bitfinex","ETHUSD",1753635908773,0.4586,3823.6,3823.5,8.42993401]
["bitfinex","ETHUSD",1753635908976,0.9298,3823.6,3823.5,8.42993401]
["bitfinex","ETHUSD",1753635910847,0.002,3823.6,3823.5,8.42993401]
["bitfinex","ETHUSD",1753635911263,0.4586,3823.6,3823.5,8.42993401]
["bitfinex","ETHUSD",1753635911459,0.4586,3823.6,3823.5,6.74440473]
["bitfinex","ETHUSD",1753635911460,0.9298,3823.6,3823.5,6.74440473]
["bitfinex","ETHUSD",1753635911659,1.7535,3823.6,3822.7,0.94941835]
["bitfinex","ETHUSD",1753635911988,0.9278,3823.5,3822.8,4.129]
["bitfinex","ETHUSD",1753635912209,1.0582,3823.5,3823.2,2.61556214]
["bitfinex","ETHUSD",1753635912343,0.9278,3823.4,3823.2,2.61556214]
["bitfinex","ETHUSD",1753635912656,1.8819,3823.3,3823.0,2.61568362]
["bitfinex","ETHUSD",1753635912856,0.9252,3823.2,3823.1,4.129]
["bitfinex","ETHUSD",1753635913209,0.9252,3823.2,3823.1,6.74462712]
["bitfinex","ETHUSD",1753635913350,0.9252,3823.2,3822.7,0.1304]
["bitfinex","ETHUSD",1753635913552,0.9252,3823.1,3822.7,4.2594]
["bitfinex","ETHUSD",1753635913765,0.9541,3823.3,3822.7,4.2594]
["bitfinex","ETHUSD",1753635913965,0.9252,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635914191,0.4686,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635914495,0.9252,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635915879,0.9252,3823.0,3822.9,6.74481521]
["bitfinex","ETHUSD",1753635916649,0.9252,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635916873,0.9252,3823.0,3822.9,6.74381521]
["bitfinex","ETHUSD",1753635919381,0.9252,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635919569,0.9252,3823.0,3822.9,6.74381521]
["bitfinex","ETHUSD",1753635919770,0.9252,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635919963,0.9272,3823.0,3822.9,6.74381521]
["bitfinex","ETHUSD",1753635922374,0.9272,3823.0,3822.7,2.74635006]
["bitfinex","ETHUSD",1753635922375,0.4586,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1753635922582,0.9252,3822.9,3822.8,6.74287618]
["bitfinex","ETHUSD",1753635923093,0.9252,3822.9,3822.8,4.127]
["bitfinex","ETHUSD",1753635923385,0.9252,3822.9,3822.8,6.74288364]
["bitfinex","ETHUSD",1753635923755,0.9252,3822.9,3822.8,4.127]
["bitfinex","ETHUSD",1753635923991,0.9252,3822.9,3822.8,6.74288364]
["bitfinex","ETHUSD",1753635924795,0.9252,3822.9,3822.7,2.615903]
["bitfinex","ETHUSD",1753635925095,0.9252,3822.8,3822.6,2.61595664]
["bitfinex","ETHUSD",1753635925310,0.1304,3822.7,3822.6,2.61595664]
["bitfinex","ETHUSD",1753635925609,1.0556,3822.7,3822.6,2.61595664]
["bitfinex","ETHUSD",1753635926169,1.0556,3822.7,3822.6,6.74295664]
["bitfinex","ETHUSD",1753635926896,0.7797,3822.6,3822.3,2.61720943]
["bitfinex","ETHUSD",1753635927204,0.9252,3822.5,3822.4,4.127]
["bitfinex","ETHUSD",1753635927383,0.4686,3822.5,3822.4,4.127]
["bitfinex","ETHUSD",1753635927697,0.4566,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753635927899,1.8361,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753635928802,4.45225738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753635930073,0.7797,3822.7,3822.3,2.61722583]
["bitfinex","ETHUSD",1753635930290,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635930478,0.4586,3823.0,3822.8,2.61587453]
["bitfinex","ETHUSD",1753635930660,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753635931095,0.002,3823.0,3822.9,7.44837336]
["bitfinex","ETHUSD",1753635931264,0.002,3823.0,3822.9,8.46964668]
["bitfinex","ETHUSD",1753635931461,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753635931667,0.002,3823.6,3823.5,7.42180473]
["bitfinex","ETHUSD",1753635933098,0.002,3823.6,3823.5,7.54280473]
["bitfinex","ETHUSD",1753635933302,0.002,3823.6,3823.5,8.55863413]
["bitfinex","ETHUSD",1753635933501,0.4526,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753635934188,0.9212,3824.3,3824.1,4.126]
["bitfinex","ETHUSD",1753635934376,0.7797,3824.6,3824.3,2.61483586]
["bitfinex","ETHUSD",1753635934580,0.7797,3824.6,3824.2,2.61490512]
["bitfinex","ETHUSD",1753635934799,0.7797,3824.6,3824.1,4.126]
["bitfinex","ETHUSD",1753635935004,0.4686,3824.4,3824.2,2.61491921]
["bitfinex","ETHUSD",1753635935202,0.4686,3824.8,3824.3,6.73983819]
["bitfinex","ETHUSD",1753635935425,0.4706,3824.7,3824.3,6.73983819]
["bitfinex","ETHUSD",1753635935703,0.589,3824.5,3824.3,4.125]
["bitfinex","ETHUSD",1753635935864,0.4566,3824.4,3824.3,6.73985762]
["bitfinex","ETHUSD",1753635936069,0.002,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753635936263,0.9252,3824.4,3824.3,4.81202576]
["bitfinex","ETHUSD",1753635936491,0.9252,3824.4,3824.3,6.73983743]
["bitfinex","ETHUSD",1753635936701,0.002,3824.5,3824.4,3.16478924]
["bitfinex","ETHUSD",1753635936886,0.002,3824.5,3824.4,3.19093713]
["bitfinex","ETHUSD",1753635937090,0.002,3824.5,3824.4,3.16478924]
["bitfinex","ETHUSD",1753635937316,0.002,3824.5,3824.4,4.44228928]
["bitfinex","ETHUSD",1753635937501,0.002,3824.5,3824.4,4.46843717]
["bitfinex","ETHUSD",1753635938214,0.002,3824.7,3824.6,3.16465251]
["bitfinex","ETHUSD",1753635938513,0.002,3824.7,3824.6,7.31479903]
["bitfinex","ETHUSD",1753635938815,0.002,3824.7,3824.6,7.54505251]
["bitfinex","ETHUSD",1753635938998,0.002,3824.7,3824.6,8.95437043]
["bitfinex","ETHUSD",1753635939204,0.002,3824.7,3824.6,4.70437043]
["bitfinex","ETHUSD",1753635939411,0.002,3824.7,3824.6,8.85451695]
["bitfinex","ETHUSD",1753635939605,0.002,3824.7,3824.6,8.82837043]
["bitfinex","ETHUSD",1753635940207,0.002,3824.7,3824.6,4.70437043]
["bitfinex","ETHUSD",1753635940400,0.002,3824.7,3824.6,8.85351695]
["bitfinex","ETHUSD",1753635940596,0.002,3824.7,3824.6,8.82737043]
["bitfinex","ETHUSD",1753635940797,0.002,3825.2,3824.9,3.1643938]
["bitfinex","ETHUSD",1753635941119,0.002,3825.2,3824.8,2.61451579]
["bitfinex","ETHUSD",1753635941120,0.8198,3826.3,3825.8,2.6138324]
["bitfinex","ETHUSD",1753635941334,0.8198,3826.3,3825.8,6.7368324]
["bitfinex","ETHUSD",1753635941501,0.9652,3825.9,3825.8,4.123]
["bitfinex","ETHUSD",1753635941822,0.9652,3825.9,3825.8,6.7368324]
["bitfinex","ETHUSD",1753635941823,0.04,3825.9,3825.8,6.7368324]
["bitfinex","ETHUSD",1753635942023,0.8198,3827.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1753635942325,0.4686,3827.1,3826.0,8.88576195]
["bitfinex","ETHUSD",1753635942620,0.4603,3826.8,3826.0,8.859625]
["bitfinex","ETHUSD",1753635942823,0.8198,3826.7,3826.0,7.41709576]
["bitfinex","ETHUSD",1753635943121,0.4874,3826.8,3826.0,7.50109576]
["bitfinex","ETHUSD",1753635943439,1.7675,3827.1,3826.0,7.50109576]
["bitfinex","ETHUSD",1753635943636,0.4874,3827.1,3826.8,3.16314936]
["bitfinex","ETHUSD",1753635943794,0.4874,3827.1,3826.8,3.74078777]
["bitfinex","ETHUSD",1753635943987,0.9477,3827.4,3826.8,3.87118777]
["bitfinex","ETHUSD",1753635944199,0.9477,3827.4,3826.8,3.89731926]
["bitfinex","ETHUSD",1753635944525,0.9477,3827.4,3826.8,3.87118777]
["bitfinex","ETHUSD",1753635944690,0.9477,3827.4,3826.8,3.29354936]
["bitfinex","ETHUSD",1753635945387,0.9477,3827.4,3826.8,3.33454936]
["bitfinex","ETHUSD",1753635945613,0.4603,3827.7,3826.8,3.36068085]
["bitfinex","ETHUSD",1753635945791,0.9477,3827.7,3826.8,3.36068085]
["bitfinex","ETHUSD",1753635945987,0.9833,3827.9,3826.8,3.36068085]
["bitfinex","ETHUSD",1753635946309,1.3403,3827.9,3826.8,3.44468085]
["bitfinex","ETHUSD",1753635946512,1.3403,3827.9,3826.8,3.29354936]
["bitfinex","ETHUSD",1753635946513,0.4603,3827.2,3826.8,3.29354936]
["bitfinex","ETHUSD",1753635946822,0.4603,3827.2,3826.8,6.86554936]
["bitfinex","ETHUSD",1753635946823,0.9897,3826.9,3826.8,6.86554936]
["bitfinex","ETHUSD",1753635947026,0.9897,3826.9,3826.1,0.041]
["bitfinex","ETHUSD",1753635947224,3.56089456,3826.8,3825.7,0.041]
["bitfinex","ETHUSD",1753635947414,3.56089456,3826.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753635947415,0.1304,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1753635947602,0.9477,3826.1,3825.8,2.61382733]
["bitfinex","ETHUSD",1753635947797,0.1304,3826.2,3825.7,2.74428767]
["bitfinex","ETHUSD",1753635948010,0.9477,3826.0,3825.7,2.74428767]
["bitfinex","ETHUSD",1753635948187,0.4603,3825.9,3825.7,2.74428767]
["bitfinex","ETHUSD",1753635948391,0.1304,3826.2,3825.9,2.61371552]
["bitfinex","ETHUSD",1753635948588,0.4603,3826.1,3825.9,2.61371552]
["bitfinex","ETHUSD",1753635948784,0.4603,3826.0,3825.8,2.61381396]
["bitfinex","ETHUSD",1753635949022,0.4603,3825.9,3825.8,2.61381396]
["bitfinex","ETHUSD",1753635949597,0.4603,3825.9,3825.7,6.86528496]
["bitfinex","ETHUSD",1753635949823,0.4603,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753635950334,0.9477,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753635950690,0.9477,3825.9,3825.7,4.2514]
["bitfinex","ETHUSD",1753635951028,0.9477,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1753635951188,0.1304,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1753635951708,0.9477,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1753635952027,0.9477,3825.5,3825.2,2.74459145]
["bitfinex","ETHUSD",1753635952393,0.9477,3825.4,3825.2,2.74459145]
["bitfinex","ETHUSD",1753635952608,0.9477,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753635953325,0.9477,3825.3,3824.8,2.61449962]
["bitfinex","ETHUSD",1753635953621,0.9477,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753635954123,0.9477,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753635954635,0.1304,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753635954939,0.9477,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1753635955290,0.9477,3825.1,3824.8,4.12]
["bitfinex","ETHUSD",1753635955525,0.9477,3825.0,3824.9,2.61443459]
["bitfinex","ETHUSD",1753635955830,0.9477,3825.0,3824.8,4.12]
["bitfinex","ETHUSD",1753635956001,0.4874,3824.9,3824.8,4.12]
["bitfinex","ETHUSD",1753635956207,0.9477,3824.9,3824.8,6.73446162]
["bitfinex","ETHUSD",1753635957629,0.9477,3824.9,3824.8,2.61446162]
["bitfinex","ETHUSD",1753635958911,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753635959146,0.9477,3825.8,3825.6,2.61394332]
["bitfinex","ETHUSD",1753635959296,0.9477,3825.8,3825.3,4.12]
["bitfinex","ETHUSD",1753635959629,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753635959833,2.83672813,3826.9,3825.9,0.02613764]
["bitfinex","ETHUSD",1753635959834,2.83666825,3826.9,3825.9,0.02613764]
["bitfinex","ETHUSD",1753635960044,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753635960335,0.042,3826.9,3826.8,3.33454936]
["bitfinex","ETHUSD",1753635960495,0.042,3826.9,3826.8,3.36068085]
["bitfinex","ETHUSD",1753635960702,0.042,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753635960897,0.5023,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753635961101,0.9897,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753635961340,0.042,3826.9,3826.8,6.73314936]
["bitfinex","ETHUSD",1753635961537,0.042,3826.9,3826.8,3.2792327]
["bitfinex","ETHUSD",1753635961756,0.042,3826.9,3826.8,4.12]
["bitfinex","ETHUSD",1753635961757,0.9897,3826.9,3826.8,4.12]
["bitfinex","ETHUSD",1753635962130,0.9897,3826.9,3826.8,6.73314936]
["bitfinex","ETHUSD",1753635962454,0.9897,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1753635962660,0.9477,3826.8,3825.8,4.12]
["bitfinex","ETHUSD",1753635962862,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1753635963024,0.1304,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1753635963335,0.9477,3826.4,3826.2,2.61355914]
["bitfinex","ETHUSD",1753635963523,0.1304,3826.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1753635963722,0.1304,3826.5,3826.2,2.61355416]
["bitfinex","ETHUSD",1753635964141,0.1304,3826.5,3826.1,4.121]
["bitfinex","ETHUSD",1753635964343,0.1304,3826.5,3826.1,6.73461056]
["bitfinex","ETHUSD",1753635964554,0.9477,3826.4,3826.2,2.61351285]
["bitfinex","ETHUSD",1753635964933,0.9477,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753635965136,0.9477,3826.8,3826.6,2.61324789]
["bitfinex","ETHUSD",1753635965460,0.9477,3826.8,3826.5,2.61334321]
["bitfinex","ETHUSD",1753635965461,0.9477,3826.7,3826.5,2.61334321]
["bitfinex","ETHUSD",1753635965650,0.9477,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753635965826,0.1304,3826.7,3826.1,4.2514]
["bitfinex","ETHUSD",1753635966023,0.9477,3826.5,3826.3,2.61348892]
["bitfinex","ETHUSD",1753635966238,0.1304,3826.7,3826.4,2.61342114]
["bitfinex","ETHUSD",1753635966433,0.1304,3826.7,3826.1,6.86502655]
["bitfinex","ETHUSD",1753635966434,0.1304,3826.7,3826.1,0.1314]
["bitfinex","ETHUSD",1753635966671,0.7956,3826.9,3826.1,4.12]
["bitfinex","ETHUSD",1753635966672,0.1304,3826.4,3826.1,4.12]
["bitfinex","ETHUSD",1753635966959,0.4874,3826.4,3826.1,0.001]
["bitfinex","ETHUSD",1753635967160,0.9477,3826.4,3826.2,2.61351075]
["bitfinex","ETHUSD",1753635967665,0.9477,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753635967991,0.8137,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635968334,1.7614,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635969045,0.4874,3826.6,3826.3,2.61343562]
["bitfinex","ETHUSD",1753635969282,0.9477,3826.5,3826.2,2.61355914]
["bitfinex","ETHUSD",1753635969754,0.9477,3826.5,3826.4,2.61336775]
["bitfinex","ETHUSD",1753635969962,0.9477,3826.5,3826.1,0.1314]
["bitfinex","ETHUSD",1753635970164,0.9477,3826.4,3826.2,2.61355391]
["bitfinex","ETHUSD",1753635970355,0.9441,3826.7,3826.3,2.61349083]
["bitfinex","ETHUSD",1753635970574,0.9477,3826.6,3826.1,0.1314]
["bitfinex","ETHUSD",1753635970871,0.1304,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1753635971034,1.0781,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1753635971242,3.56111341,3826.5,3826.1,0.001]
["bitfinex","ETHUSD",1753635971443,0.1304,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753635971641,3.42725914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635971870,4.61849937,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635976964,8.73749937,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635979727,5.17624023,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635980001,6.06424023,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635980400,5.8207,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635980766,1.7017,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753635980972,0.1304,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753635981301,0.823,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753635981302,0.37374722,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753635981497,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753635981667,0.042,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753635982083,0.042,3826.9,3826.8,3.61954936]
["bitfinex","ETHUSD",1753635982308,1e-08,3826.9,3826.8,3.61954936]
["bitfinex","ETHUSD",1753635982520,1e-08,3826.9,3826.8,3.61854936]
["bitfinex","ETHUSD",1753635982688,1e-08,3826.9,3826.8,4.66044611]
["bitfinex","ETHUSD",1753635982882,1e-08,3826.9,3826.8,4.11044611]
["bitfinex","ETHUSD",1753635983087,1e-08,3826.9,3826.8,3.82644611]
["bitfinex","ETHUSD",1753635984016,1e-08,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753635984215,1e-08,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753635984624,1e-08,3826.9,3826.8,2.89714936]
["bitfinex","ETHUSD",1753635985202,1e-08,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1753635985411,1e-08,3826.9,3826.8,3.48814936]
["bitfinex","ETHUSD",1753635985726,1e-08,3826.9,3826.8,8.27814611]
["bitfinex","ETHUSD",1753635986427,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753635986621,0.002,3827.7,3827.6,2.67972922]
["bitfinex","ETHUSD",1753635986808,0.002,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1753635988111,0.002,3827.7,3827.3,4.118]
["bitfinex","ETHUSD",1753635988290,0.4313,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753635988844,0.4313,3827.7,3827.3,4.2484]
["bitfinex","ETHUSD",1753635988845,0.4313,3827.7,3827.3,2.61276857]
["bitfinex","ETHUSD",1753635989142,0.002,3827.7,3827.0,0.02613012]
["bitfinex","ETHUSD",1753635989348,0.002,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1753635989641,0.002,3827.7,3827.6,3.56730351]
["bitfinex","ETHUSD",1753635989790,0.002,3827.7,3827.6,3.85130351]
["bitfinex","ETHUSD",1753635990595,0.042,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753635990795,0.042,3827.9,3827.8,3.18859135]
["bitfinex","ETHUSD",1753635991000,1e-08,3827.9,3827.8,3.60299135]
["bitfinex","ETHUSD",1753635991196,1e-08,3827.9,3827.8,4.25608084]
["bitfinex","ETHUSD",1753635991725,1e-08,3827.9,3827.8,3.94595618]
["bitfinex","ETHUSD",1753635992025,0.002,3828.5,3828.4,3.20305725]
["bitfinex","ETHUSD",1753635992199,0.002,3828.5,3828.4,3.35957782]
["bitfinex","ETHUSD",1753635992387,0.002,3828.5,3828.4,3.64357782]
["bitfinex","ETHUSD",1753635992593,0.002,3828.5,3828.4,4.26914963]
["bitfinex","ETHUSD",1753635993414,0.002,3828.5,3828.4,3.98514963]
["bitfinex","ETHUSD",1753635993724,0.002,3828.5,3828.4,4.26914963]
["bitfinex","ETHUSD",1753635994085,0.002,3828.5,3828.4,3.95902906]
["bitfinex","ETHUSD",1753635994310,0.002,3828.5,3828.4,3.98514963]
["bitfinex","ETHUSD",1753635994496,0.002,3828.5,3828.4,4.26914963]
["bitfinex","ETHUSD",1753635994697,0.002,3828.5,3828.4,3.98514963]
["bitfinex","ETHUSD",1753635995388,0.002,3828.5,3828.4,3.95902906]
["bitfinex","ETHUSD",1753635997940,0.89,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753635998092,0.002,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753635998292,0.002,3828.5,3828.4,2.76857782]
["bitfinex","ETHUSD",1753635999438,0.002,3828.5,3828.4,3.31857782]
["bitfinex","ETHUSD",1753636001430,0.002,3828.5,3828.4,2.76857782]
["bitfinex","ETHUSD",1753636001601,0.002,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753636002014,0.4607,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753636002231,0.89,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753636003343,1.6613,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753636003508,1.82743,3828.5,3828.1,2.61221956]
["bitfinex","ETHUSD",1753636003702,0.9282,3828.4,3828.2,2.74257274]
["bitfinex","ETHUSD",1753636004136,0.9282,3828.3,3828.2,2.74257274]
["bitfinex","ETHUSD",1753636004340,0.9282,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753636004532,0.9282,3828.3,3828.2,2.74259372]
["bitfinex","ETHUSD",1753636005367,0.9282,3828.3,3827.8,2.61240103]
["bitfinex","ETHUSD",1753636005368,1.09835,3828.3,3827.8,2.61240103]
["bitfinex","ETHUSD",1753636005656,0.9282,3828.2,3827.6,2.74295675]
["bitfinex","ETHUSD",1753636005807,0.9282,3828.1,3827.6,2.74295675]
["bitfinex","ETHUSD",1753636006011,0.8259,3828.0,3827.6,2.61259118]
["bitfinex","ETHUSD",1753636006211,0.9563,3828.0,3827.5,2.61264773]
["bitfinex","ETHUSD",1753636006517,0.9282,3827.9,3827.5,2.61264773]
["bitfinex","ETHUSD",1753636006709,0.9563,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1753636006919,0.9282,3827.8,3827.4,0.1304]
["bitfinex","ETHUSD",1753636007327,0.8259,3827.6,3826.2,0.2363758]
["bitfinex","ETHUSD",1753636007523,0.1304,3827.3,3826.7,2.74359968]
["bitfinex","ETHUSD",1753636007728,1.7541,3827.2,3826.2,0.1953758]
["bitfinex","ETHUSD",1753636008066,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1753636008262,0.9282,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1753636008468,1.7541,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1753636008771,0.1304,3826.4,3826.1,0.041]
["bitfinex","ETHUSD",1753636009061,0.4602,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753636009259,1.6888,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753636010049,1.8192,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753636010965,4.43275914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753636015688,8.54775914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753636017285,5.61362745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753636017482,37.33242745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753636018448,2.61417405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636018747,8.17400069,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636018948,4.98620069,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636019182,9.10220069,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636019841,12.10220069,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636020490,4.116,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636020787,4.116,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1753636021087,0.468,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636021285,0.9282,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636021578,3.1756,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1753636021978,4.116,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636024193,0.1304,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1753636024417,0.1304,3825.7,3825.4,2.61408981]
["bitfinex","ETHUSD",1753636024696,4.116,3825.6,3825.4,0.47]
["bitfinex","ETHUSD",1753636024848,4.116,3825.6,3825.4,2.61408004]
["bitfinex","ETHUSD",1753636025047,4.116,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753636025281,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753636025487,4.2464,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753636025779,4.2464,3825.7,3825.5,2.61401308]
["bitfinex","ETHUSD",1753636025972,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753636026158,4.2464,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753636026367,0.1304,3825.7,3825.6,3.08396905]
["bitfinex","ETHUSD",1753636026700,0.1304,3826.3,3826.2,2.61355466]
["bitfinex","ETHUSD",1753636026850,4.116,3826.5,3826.4,2.61336927]
["bitfinex","ETHUSD",1753636027886,4.116,3826.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1753636028283,4.116,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1753636028989,0.1304,3826.7,3826.5,2.61331579]
["bitfinex","ETHUSD",1753636029289,4.116,3826.5,3826.4,3.29682253]
["bitfinex","ETHUSD",1753636029595,4.116,3826.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1753636029999,4.116,3826.7,3826.6,3.08328594]
["bitfinex","ETHUSD",1753636030152,4.116,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1753636030355,1.6872,3826.6,3826.1,2.61360625]
["bitfinex","ETHUSD",1753636030703,1.6872,3826.6,3826.1,0.1304]
["bitfinex","ETHUSD",1753636030866,0.1304,3826.5,3826.0,2.6136536]
["bitfinex","ETHUSD",1753636031194,0.1304,3826.5,3826.1,2.61361914]
["bitfinex","ETHUSD",1753636031367,0.9282,3826.4,3825.7,2.61385915]
["bitfinex","ETHUSD",1753636031554,0.1304,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753636031755,4.116,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753636032055,0.1304,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636032256,3.67250072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636032656,6.67250072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636033076,7.43150072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636033655,11.54750072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636035105,3.1304,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636035386,4.115,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636035755,2.74420872,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753636035998,3.65200072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636036181,6.65200072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636036678,7.46840072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636037502,4.2454,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636037995,6.85930072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636038158,7.76700072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636038790,10.76700072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636038995,8.1531,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636039298,4.0381,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636039507,6.65200072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636039810,11.53890072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636041173,11.78122662,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753636041803,3.38607405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636042004,10.63147405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636042363,11.53917405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636042705,41.53917405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636043858,41.78171298,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636044059,42.33171298,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753636045775,3.38655251,3824.6,3824.1,0.04]
["bitfinex","ETHUSD",1753636045979,36.38682599,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636046177,6.56140996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636046373,10.67740996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636046596,11.58510996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636046801,6.56140996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636046989,7.46910996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636047183,11.51973708,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636047383,10.67640996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636047566,11.15020996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636047971,11.58410996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636048962,7.46910996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636049300,11.58510996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636051368,7.46910996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636051709,11.82692431,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636052365,41.82663737,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753636052567,3.16574679,3823.0,3822.9,1e-08]
["bitfinex","ETHUSD",1753636052912,3.16574679,3823.0,3822.3,0.001]
["bitfinex","ETHUSD",1753636052913,36.39935738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636053206,17.17108479,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636053504,17.83725738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636053971,48.07834643,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636054375,47.83725738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636054902,47.83825738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636057273,48.38825738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636057801,48.62842328,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636058008,44.51142328,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636058202,48.38825738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636059101,14.27125738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636059298,44.51130293,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636059478,48.38825738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636059678,48.62822382,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636061208,17.17052382,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636061413,6.7705104,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636061598,6.7705104,3822.4,3822.3,0.45030001]
["bitfinex","ETHUSD",1753636061599,0.1312,3822.4,3822.3,0.45030001]
["bitfinex","ETHUSD",1753636061799,0.1312,3822.4,3822.3,0.97850001]
["bitfinex","ETHUSD",1753636061981,4.2482,3822.4,3822.3,3.59472584]
["bitfinex","ETHUSD",1753636062513,4.2482,3822.4,3822.3,0.97850001]
["bitfinex","ETHUSD",1753636062822,0.1312,3822.4,3822.3,0.97850001]
["bitfinex","ETHUSD",1753636063112,4.2482,3822.4,3822.3,0.89350001]
["bitfinex","ETHUSD",1753636063512,4.2482,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636063513,11.13625738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636063717,11.58605738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636064899,12.13605738,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636065234,42.37622761,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636065378,42.37522761,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753636066080,33.16629428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753636066281,41.42336451,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753636066502,42.36016451,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753636066726,6.93619964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753636066918,11.18339964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753636067116,12.36038746,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753636067322,42.12019964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1753636067624,36.38640504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753636067825,3.93654199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636068029,11.18374199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636068206,12.12054199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636069322,12.36074716,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636069508,12.22954716,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636069928,12.22954597,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636071144,11.98934199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636071934,12.18842519,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636072094,12.42873354,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636072832,12.18942519,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636073735,12.4299806,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636074230,42.4299806,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636074651,42.18942519,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753636075457,42.18942519,3821.4,3820.7,0.001]
["bitfinex","ETHUSD",1753636075458,0.55,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753636075656,36.96695293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636075954,6.41695293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636076258,6.41695293,3820.8,3820.7,0.48340001]
["bitfinex","ETHUSD",1753636076422,10.53295293,3820.8,3820.7,0.48340001]
["bitfinex","ETHUSD",1753636076623,10.53295293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636076957,6.94357531,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636077159,6.14387531,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636077460,10.50079917,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636078025,6.38479917,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636078265,9.97417679,3820.8,3820.7,0.94350001]
["bitfinex","ETHUSD",1753636078424,5.85817679,3820.8,3820.7,0.94350001]
["bitfinex","ETHUSD",1753636078630,9.97417679,3820.8,3820.7,0.94350001]
["bitfinex","ETHUSD",1753636079431,10.10537679,3820.8,3820.7,0.48340001]
["bitfinex","ETHUSD",1753636079826,5.98937679,3820.8,3820.7,0.48340001]
["bitfinex","ETHUSD",1753636080239,0.37212386,3820.8,3820.7,3.64582144]
["bitfinex","ETHUSD",1753636080538,0.24092386,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753636080731,0.38686199,3822.4,3821.3,0.085]
["bitfinex","ETHUSD",1753636080937,0.38686199,3822.4,3821.1,6.21002194]
["bitfinex","ETHUSD",1753636080938,4.116,3822.3,3822.2,2.61627058]
["bitfinex","ETHUSD",1753636081141,3.04,3822.9,3822.4,0.085]
["bitfinex","ETHUSD",1753636081339,3.0,3822.7,3822.5,0.7447]
["bitfinex","ETHUSD",1753636081625,4.2610953,3822.6,3822.5,0.2613]
["bitfinex","ETHUSD",1753636082275,4.2610953,3822.6,3822.5,0.7447]
["bitfinex","ETHUSD",1753636082853,0.1450953,3822.6,3822.5,0.7447]
["bitfinex","ETHUSD",1753636083054,4.116,3822.6,3822.5,0.7447]
["bitfinex","ETHUSD",1753636083270,0.04,3822.9,3822.6,0.085]
["bitfinex","ETHUSD",1753636083580,0.002,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753636083743,0.002,3823.2,3823.1,2.70067837]
["bitfinex","ETHUSD",1753636084080,0.002,3823.2,3823.1,3.44537837]
["bitfinex","ETHUSD",1753636084275,0.002,3823.2,3823.1,4.05410876]
["bitfinex","ETHUSD",1753636084473,0.002,3823.2,3823.1,1.17713039]
["bitfinex","ETHUSD",1753636084633,0.002,3823.2,3823.1,0.5684]
["bitfinex","ETHUSD",1753636085035,4.117,3823.2,3823.1,0.085]
["bitfinex","ETHUSD",1753636085535,4.117,3823.2,3823.1,0.5684]
["bitfinex","ETHUSD",1753636085841,6.73260996,3823.2,3823.1,0.5684]
["bitfinex","ETHUSD",1753636086047,4.117,3823.2,3823.1,0.085]
["bitfinex","ETHUSD",1753636086445,6.73260996,3823.2,3823.1,0.5684]
["bitfinex","ETHUSD",1753636086672,4.117,3823.2,3823.1,0.5684]
["bitfinex","ETHUSD",1753636086981,6.73260996,3823.2,3823.1,0.5684]
["bitfinex","ETHUSD",1753636087270,4.117,3823.2,3822.7,0.5684]
["bitfinex","ETHUSD",1753636087475,0.002,3823.2,3822.8,0.4834]
["bitfinex","ETHUSD",1753636087636,4.114,3823.1,3822.9,0.4834]
["bitfinex","ETHUSD",1753636087836,4.114,3823.1,3823.0,0.4834]
["bitfinex","ETHUSD",1753636089081,4.114,3823.1,3822.7,0.085]
["bitfinex","ETHUSD",1753636089238,4.114,3823.1,3822.7,0.5684]
["bitfinex","ETHUSD",1753636089441,6.72969085,3823.1,3822.7,0.5684]
["bitfinex","ETHUSD",1753636090050,4.114,3823.1,3822.7,0.5684]
["bitfinex","ETHUSD",1753636090587,0.1304,3822.9,3822.7,0.5684]
["bitfinex","ETHUSD",1753636090792,4.113,3822.8,3822.7,0.085]
["bitfinex","ETHUSD",1753636091484,2.61621844,3822.4,3822.0,0.085]
["bitfinex","ETHUSD",1753636091690,4.113,3822.3,3822.0,0.085]
["bitfinex","ETHUSD",1753636091900,2.61634991,3822.2,3822.0,0.085]
["bitfinex","ETHUSD",1753636092198,4.113,3822.3,3822.0,0.085]
["bitfinex","ETHUSD",1753636092199,6.72923098,3822.3,3822.0,0.085]
["bitfinex","ETHUSD",1753636092687,2.61629546,3822.2,3822.0,0.085]
["bitfinex","ETHUSD",1753636093752,6.72923822,3822.3,3822.0,0.085]
["bitfinex","ETHUSD",1753636094089,4.113,3822.3,3822.0,0.085]
["bitfinex","ETHUSD",1753636094289,3.913,3822.3,3822.0,0.5418]
["bitfinex","ETHUSD",1753636095781,6.52922872,3822.3,3822.0,0.5418]
["bitfinex","ETHUSD",1753636096084,3.913,3822.3,3822.0,0.5418]
["bitfinex","ETHUSD",1753636097198,6.5292274,3822.3,3822.0,0.5418]
["bitfinex","ETHUSD",1753636097697,5.22582712,3822.3,3821.4,0.085]
["bitfinex","ETHUSD",1753636097874,2.61669747,3821.7,3821.4,0.085]
["bitfinex","ETHUSD",1753636098193,4.112,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1753636099485,3.0,3822.1,3821.5,0.085]
["bitfinex","ETHUSD",1753636099690,4.112,3822.0,3821.8,2.61654349]
["bitfinex","ETHUSD",1753636099878,4.112,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753636100592,4.112,3821.9,3821.8,3.0733681]
["bitfinex","ETHUSD",1753636100966,6.05852482,3822.9,3821.9,0.085]
["bitfinex","ETHUSD",1753636101167,3.0,3822.5,3821.9,0.085]
["bitfinex","ETHUSD",1753636101497,0.1312,3822.1,3821.9,0.085]
["bitfinex","ETHUSD",1753636101803,4.112,3822.0,3821.9,0.085]
["bitfinex","ETHUSD",1753636102302,4.112,3822.0,3821.9,2.70149964]
["bitfinex","ETHUSD",1753636102508,4.112,3822.0,3821.9,3.15829964]
["bitfinex","ETHUSD",1753636103276,0.1312,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753636103515,4.112,3822.2,3821.4,0.4568]
["bitfinex","ETHUSD",1753636103684,4.112,3822.2,3821.1,0.125]
["bitfinex","ETHUSD",1753636103685,0.1312,3821.7,3821.2,2.61695457]
["bitfinex","ETHUSD",1753636103867,0.1312,3821.7,3821.1,0.2562]
["bitfinex","ETHUSD",1753636103868,4.2432,3821.7,3821.1,0.2562]
["bitfinex","ETHUSD",1753636104063,5.1554,3821.7,3821.1,0.2562]
["bitfinex","ETHUSD",1753636104403,7.77209135,3821.7,3821.1,0.125]
["bitfinex","ETHUSD",1753636104911,4.6859,3821.7,3821.2,2.61696796]
["bitfinex","ETHUSD",1753636105094,0.1312,3821.7,3821.3,0.45636843]
["bitfinex","ETHUSD",1753636105407,4.111,3821.7,3821.6,2.70170504]
["bitfinex","ETHUSD",1753636105602,4.111,3822.0,3821.6,0.5418]
["bitfinex","ETHUSD",1753636105911,4.111,3822.0,3821.6,0.085]
["bitfinex","ETHUSD",1753636106318,4.111,3822.0,3821.7,0.4568]
["bitfinex","ETHUSD",1753636106501,4.111,3822.0,3821.6,0.085]
["bitfinex","ETHUSD",1753636106701,4.111,3822.1,3822.0,2.70143118]
["bitfinex","ETHUSD",1753636106872,0.4447,3823.1,3822.1,0.085]
["bitfinex","ETHUSD",1753636107072,0.002,3823.1,3822.3,0.085]
["bitfinex","ETHUSD",1753636107390,4.113,3823.1,3822.9,2.61581409]
["bitfinex","ETHUSD",1753636107580,4.113,3823.1,3822.8,2.70086084]
["bitfinex","ETHUSD",1753636107783,4.113,3823.1,3822.8,0.085]
["bitfinex","ETHUSD",1753636108189,4.113,3823.1,3822.8,2.70083797]
["bitfinex","ETHUSD",1753636108376,4.113,3823.1,3822.8,0.085]
["bitfinex","ETHUSD",1753636108576,4.113,3823.1,3822.4,0.085]
["bitfinex","ETHUSD",1753636108577,2.61590809,3822.8,3822.4,0.085]
["bitfinex","ETHUSD",1753636108913,4.111,3822.7,3821.6,0.085]
["bitfinex","ETHUSD",1753636109128,0.1312,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753636109279,4.2422,3822.3,3821.9,2.61643729]
["bitfinex","ETHUSD",1753636109602,4.2422,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753636109993,4.2422,3822.3,3821.9,2.61648771]
["bitfinex","ETHUSD",1753636110714,4.2422,3822.3,3822.0,2.61639774]
["bitfinex","ETHUSD",1753636110924,0.1312,3822.3,3822.1,2.61634124]
["bitfinex","ETHUSD",1753636111118,3.0,3822.9,3822.1,2.61634124]
["bitfinex","ETHUSD",1753636111119,0.7834,3823.1,3822.2,0.085]
["bitfinex","ETHUSD",1753636111316,4.111,3823.0,3822.6,2.61596891]
["bitfinex","ETHUSD",1753636111612,4.2414,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1753636111810,4.2414,3823.0,3822.2,3.15802897]
["bitfinex","ETHUSD",1753636111811,0.9122,3822.9,3822.2,0.085]
["bitfinex","ETHUSD",1753636112023,2.19612,3822.8,3821.5,2.61677351]
["bitfinex","ETHUSD",1753636112259,0.1312,3822.1,3821.7,2.61660166]
["bitfinex","ETHUSD",1753636112630,0.1312,3822.1,3821.9,2.61649964]
["bitfinex","ETHUSD",1753636112824,2.61607712,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753636112825,4.111,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753636113067,4.113,3823.1,3822.8,2.61588364]
["bitfinex","ETHUSD",1753636113215,4.113,3823.1,3822.9,2.61580128]
["bitfinex","ETHUSD",1753636113425,4.113,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753636114215,4.113,3823.1,3822.7,0.4568]
["bitfinex","ETHUSD",1753636114830,4.113,3823.1,3822.6,2.83220784]
["bitfinex","ETHUSD",1753636115030,4.113,3823.1,3822.8,2.61583912]
["bitfinex","ETHUSD",1753636115439,4.113,3823.1,3822.6,1.00190078]
["bitfinex","ETHUSD",1753636115760,4.113,3823.1,3822.8,2.61588339]
["bitfinex","ETHUSD",1753636116058,4.113,3823.1,3822.9,2.61581377]
["bitfinex","ETHUSD",1753636116258,4.113,3823.1,3822.7,2.61590338]
["bitfinex","ETHUSD",1753636116610,4.113,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753636117263,0.002,3823.1,3823.0,3.19762871]
["bitfinex","ETHUSD",1753636117550,0.002,3823.1,3823.0,0.58188192]
["bitfinex","ETHUSD",1753636117715,0.002,3823.1,3823.0,3.19762871]
["bitfinex","ETHUSD",1753636122549,0.002,3823.1,3823.0,3.73942871]
["bitfinex","ETHUSD",1753636122740,0.002,3823.1,3823.0,3.86982871]
["bitfinex","ETHUSD",1753636124356,0.002,3823.1,3823.0,4.41982871]
["bitfinex","ETHUSD",1753636124517,0.002,3823.1,3823.0,4.68112871]
["bitfinex","ETHUSD",1753636124921,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753636125448,0.042,3823.9,3823.8,3.27976291]
["bitfinex","ETHUSD",1753636125750,0.042,3823.9,3823.8,3.75866291]
["bitfinex","ETHUSD",1753636126750,0.042,3823.9,3823.8,3.27976291]
["bitfinex","ETHUSD",1753636126952,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636127159,0.4779,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636127465,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636128530,0.042,3823.9,3823.8,3.22449953]
["bitfinex","ETHUSD",1753636128730,0.042,3823.9,3823.8,3.25065152]
["bitfinex","ETHUSD",1753636129058,0.042,3823.9,3823.8,4.36959277]
["bitfinex","ETHUSD",1753636129452,0.042,3823.9,3823.8,4.71589277]
["bitfinex","ETHUSD",1753636131124,0.042,3823.9,3823.8,3.97569277]
["bitfinex","ETHUSD",1753636132643,0.042,3823.9,3823.8,4.45459277]
["bitfinex","ETHUSD",1753636133477,0.042,3823.9,3823.8,3.97569277]
["bitfinex","ETHUSD",1753636133625,0.042,3823.9,3823.8,4.45459277]
["bitfinex","ETHUSD",1753636133830,0.042,3823.9,3823.8,3.34069277]
["bitfinex","ETHUSD",1753636134162,0.9471,3823.9,3822.8,0.085]
["bitfinex","ETHUSD",1753636134374,1.6824,3823.8,3823.5,0.1304]
["bitfinex","ETHUSD",1753636134756,0.7773,3823.8,3823.5,0.1304]
["bitfinex","ETHUSD",1753636134959,0.9051,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1753636135470,0.9051,3823.6,3823.5,2.74577793]
["bitfinex","ETHUSD",1753636135834,0.9471,3823.9,3823.6,2.61533336]
["bitfinex","ETHUSD",1753636136037,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636136872,0.042,3823.9,3823.8,3.22449953]
["bitfinex","ETHUSD",1753636137366,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636138551,0.4779,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636138738,0.9471,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636140336,1.7687,3823.9,3822.9,0.085]
["bitfinex","ETHUSD",1753636140542,0.9051,3823.8,3823.5,0.1304]
["bitfinex","ETHUSD",1753636140938,0.9051,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1753636141148,1.34367655,3823.7,3822.6,0.085]
["bitfinex","ETHUSD",1753636141364,0.9051,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753636141739,0.9051,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1753636141975,0.9051,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1753636142184,2.74567876,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1753636142407,0.9051,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753636143070,0.9051,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1753636143275,0.9051,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1753636143683,2.74566978,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1753636143854,0.9051,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753636144654,0.9051,3823.3,3823.2,2.74600996]
["bitfinex","ETHUSD",1753636146657,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753636146995,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753636147170,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636147855,0.042,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753636148060,0.9471,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636148300,0.4779,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636148457,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636148802,0.9471,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753636150460,1.7748,3823.9,3822.7,0.085]
["bitfinex","ETHUSD",1753636150660,1.7748,3823.9,3823.3,2.74591709]
["bitfinex","ETHUSD",1753636150661,0.9051,3823.8,3823.3,2.74591709]
["bitfinex","ETHUSD",1753636151092,0.9051,3823.7,3823.3,2.74591709]
["bitfinex","ETHUSD",1753636151291,1.0001,3823.9,3823.3,2.74591709]
["bitfinex","ETHUSD",1753636151468,0.9051,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753636151679,0.4359,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753636151991,1.3389,3823.9,3823.6,2.61533633]
["bitfinex","ETHUSD",1753636152197,1.7748,3823.9,3823.7,2.74566307]
["bitfinex","ETHUSD",1753636152684,0.8697,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753636152991,0.9211,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753636153760,0.8697,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753636153969,0.9211,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753636156016,0.9211,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753636156199,0.9211,3823.7,3823.2,2.61554211]
["bitfinex","ETHUSD",1753636156408,0.9211,3823.6,3823.2,2.74594211]
["bitfinex","ETHUSD",1753636156570,3.6152487,3823.9,3823.2,2.74594211]
["bitfinex","ETHUSD",1753636156770,0.9211,3823.5,3823.2,2.74594211]
["bitfinex","ETHUSD",1753636158412,0.9211,3823.5,3823.3,2.61554032]
["bitfinex","ETHUSD",1753636158773,0.9211,3823.5,3823.2,2.74599152]
["bitfinex","ETHUSD",1753636158972,2.61521787,3823.8,3823.2,2.74599152]
["bitfinex","ETHUSD",1753636159178,0.9211,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1753636159373,0.7635,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753636159588,1.2305,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753636159797,0.7635,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753636160007,0.9211,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1753636160391,3.3788588,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753636160712,0.9211,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1753636161507,0.9211,3823.4,3823.2,2.74600183]
["bitfinex","ETHUSD",1753636162408,0.9211,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1753636163016,0.9211,3823.4,3823.2,2.74600576]
["bitfinex","ETHUSD",1753636163217,0.467,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753636163419,0.7635,3823.6,3823.4,2.61545729]
["bitfinex","ETHUSD",1753636163582,0.9211,3823.7,3823.4,2.61545729]
["bitfinex","ETHUSD",1753636163778,0.9211,3823.7,3823.2,2.74598639]
["bitfinex","ETHUSD",1753636163995,0.9359,3823.9,3823.2,0.45155864]
["bitfinex","ETHUSD",1753636164195,0.8055,3823.9,3823.7,2.61526425]
["bitfinex","ETHUSD",1753636164521,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753636164702,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636165304,0.042,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753636165822,0.9631,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753636167014,0.9631,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636167390,0.9631,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753636168016,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753636169926,0.042,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753636170107,0.9631,3823.9,3823.1,0.001]
["bitfinex","ETHUSD",1753636170311,3.39527827,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1753636170487,0.467,3823.6,3823.2,2.74595616]
["bitfinex","ETHUSD",1753636170694,0.9211,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1753636171221,0.9211,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1753636171436,2.61554154,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753636171589,3.73387411,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753636171790,7.65497411,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753636172019,2.61627177,3822.3,3821.6,2.61768662]
["bitfinex","ETHUSD",1753636172197,0.9211,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1753636172400,0.9211,3822.2,3821.9,2.61649328]
["bitfinex","ETHUSD",1753636172593,3.7646,3822.7,3822.0,2.61636999]
["bitfinex","ETHUSD",1753636172794,5.17536297,3822.7,3822.1,2.61635547]
["bitfinex","ETHUSD",1753636173135,0.4541,3822.6,3821.6,2.61764021]
["bitfinex","ETHUSD",1753636173330,3.9211,3822.6,3822.0,2.61640403]
["bitfinex","ETHUSD",1753636173493,3.9211,3822.6,3821.7,0.4646]
["bitfinex","ETHUSD",1753636173819,0.467,3823.1,3822.7,2.61590655]
["bitfinex","ETHUSD",1753636174042,0.9211,3823.0,3822.2,2.70125097]
["bitfinex","ETHUSD",1753636174196,0.9211,3823.0,3822.5,2.61608134]
["bitfinex","ETHUSD",1753636174396,0.9211,3822.9,3822.5,2.61608134]
["bitfinex","ETHUSD",1753636174594,0.7646,3822.8,3821.6,0.001]
["bitfinex","ETHUSD",1753636174829,0.7646,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1753636175031,3.38082743,3822.3,3821.6,2.61768246]
["bitfinex","ETHUSD",1753636175230,0.7646,3822.3,3821.7,2.61662455]
["bitfinex","ETHUSD",1753636175422,0.9211,3822.2,3821.7,2.61662455]
["bitfinex","ETHUSD",1753636175619,0.9211,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1753636176039,0.467,3822.0,3821.6,2.61766508]
["bitfinex","ETHUSD",1753636176223,2.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636176409,5.61663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636176612,6.53773657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636176919,7.31823657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636178038,0.7805,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636178223,0.7805,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1753636178399,1.2346,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1753636178604,0.9211,3822.0,3821.6,2.61768737]
["bitfinex","ETHUSD",1753636178920,0.4541,3822.0,3821.6,0.001]
["bitfinex","ETHUSD",1753636179116,0.467,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753636179312,0.9211,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753636179667,0.9211,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753636179887,6.39713657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636180166,7.31823657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636181856,7.44943657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636182718,6.66893657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636182950,7.42983657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636191959,7.44123657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636192176,4.44123657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636192381,7.44123657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636192748,0.8921,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636192956,0.4754,3822.3,3821.6,0.4981]
["bitfinex","ETHUSD",1753636193154,3.37193008,3822.2,3821.6,0.4981]
["bitfinex","ETHUSD",1753636193353,3.37223657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636193582,6.37223657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636193781,7.30473657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636194790,3.92244199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636195001,37.3828661,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636195313,37.3828661,3821.4,3820.5,0.001]
["bitfinex","ETHUSD",1753636195314,2.61725293,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636195477,6.37945293,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636195662,7.31195293,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636196013,6.83655293,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636196212,6.37945293,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636196360,6.76235594,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636196678,7.21945594,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636197391,7.69485594,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753636202680,4.14510301,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753636202921,6.00015594,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753636203409,3.1312,3820.8,3820.7,0.49710001]
["bitfinex","ETHUSD",1753636203598,6.20555293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636203774,3.1312,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636204366,0.1312,3820.8,3820.7,0.75940001]
["bitfinex","ETHUSD",1753636204563,0.1312,3821.1,3820.8,2.7022048]
["bitfinex","ETHUSD",1753636204768,0.1312,3821.1,3820.9,0.4971]
["bitfinex","ETHUSD",1753636205465,0.1312,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753636205683,5.74845293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636206078,3.1312,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636206767,5.74845293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636208000,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636208210,0.1312,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636208370,2.74845293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636208570,4.88054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636208900,34.88054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636209101,35.43054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636209478,5.43054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636209864,35.43054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636210065,8.43054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636210270,38.43054822,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636212198,38.67239555,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636215475,38.67251484,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636216236,37.19001484,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636216369,6.82191955,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636216902,5.99041955,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636217206,3.37316662,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636217512,0.24196662,3820.8,3820.7,7.1734667]
["bitfinex","ETHUSD",1753636217802,3.37165871,3821.9,3820.7,7.1734667]
["bitfinex","ETHUSD",1753636217803,3.24196662,3821.5,3820.7,4.55614527]
["bitfinex","ETHUSD",1753636218006,0.24196662,3821.4,3820.9,2.61712102]
["bitfinex","ETHUSD",1753636218168,0.24196662,3821.5,3821.0,0.4861]
["bitfinex","ETHUSD",1753636218373,0.24196662,3821.6,3821.0,0.4861]
["bitfinex","ETHUSD",1753636218571,2.61688661,3821.4,3821.0,0.4861]
["bitfinex","ETHUSD",1753636218791,0.24196662,3821.3,3821.1,0.4861]
["bitfinex","ETHUSD",1753636218998,3.24196662,3821.4,3821.1,0.4861]
["bitfinex","ETHUSD",1753636219183,0.24196662,3821.3,3821.1,0.4861]
["bitfinex","ETHUSD",1753636219384,3.0,3821.6,3820.7,1e-08]
["bitfinex","ETHUSD",1753636219696,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636219900,5.85921955,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636220082,5.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636220284,3.0,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636220487,2.6167822,3821.5,3820.7,0.34730001]
["bitfinex","ETHUSD",1753636220691,3.24246001,3821.4,3820.8,2.61725293]
["bitfinex","ETHUSD",1753636220901,0.24246001,3821.3,3820.9,0.60689597]
["bitfinex","ETHUSD",1753636221211,0.24246001,3821.6,3821.0,0.2623]
["bitfinex","ETHUSD",1753636221514,0.24242196,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753636221686,0.24242196,3822.3,3821.7,0.085]
["bitfinex","ETHUSD",1753636221873,0.38794765,3822.3,3821.8,0.4861]
["bitfinex","ETHUSD",1753636222078,0.38794765,3822.4,3821.7,0.085]
["bitfinex","ETHUSD",1753636222308,0.38794765,3822.5,3821.9,0.4861]
["bitfinex","ETHUSD",1753636222508,0.90752813,3822.5,3821.5,0.4861]
["bitfinex","ETHUSD",1753636222812,0.002,3822.4,3821.5,0.7484]
["bitfinex","ETHUSD",1753636223012,0.002,3822.4,3821.9,2.6164944]
["bitfinex","ETHUSD",1753636223189,3.002,3822.4,3821.9,0.085]
["bitfinex","ETHUSD",1753636223512,0.24242196,3822.3,3822.0,0.7484]
["bitfinex","ETHUSD",1753636223683,0.24242196,3822.3,3822.0,0.2623]
["bitfinex","ETHUSD",1753636223889,0.24242196,3822.3,3822.1,0.4861]
["bitfinex","ETHUSD",1753636224088,0.24242196,3822.3,3822.0,0.2623]
["bitfinex","ETHUSD",1753636224312,5.86058542,3822.4,3822.2,0.4861]
["bitfinex","ETHUSD",1753636224513,0.24242196,3822.3,3822.2,0.4861]
["bitfinex","ETHUSD",1753636224812,0.002,3822.4,3822.2,0.3473]
["bitfinex","ETHUSD",1753636225107,0.002,3822.4,3822.3,3.36462583]
["bitfinex","ETHUSD",1753636225311,0.002,3822.4,3822.3,3.97122332]
["bitfinex","ETHUSD",1753636225611,0.002,3822.4,3822.3,4.08238557]
["bitfinex","ETHUSD",1753636225826,0.002,3822.4,3822.3,4.05622332]
["bitfinex","ETHUSD",1753636226708,0.002,3822.4,3822.3,0.5711]
["bitfinex","ETHUSD",1753636227086,0.002,3822.4,3822.0,0.085]
["bitfinex","ETHUSD",1753636227286,0.002,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1753636227789,0.002,3822.4,3821.7,0.3473]
["bitfinex","ETHUSD",1753636227990,0.002,3822.4,3822.2,2.70124783]
["bitfinex","ETHUSD",1753636228217,0.002,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753636228413,0.002,3822.4,3822.3,3.23352583]
["bitfinex","ETHUSD",1753636228821,0.002,3822.4,3822.3,0.6173]
["bitfinex","ETHUSD",1753636229317,0.002,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753636229812,0.002,3822.4,3821.7,0.4861]
["bitfinex","ETHUSD",1753636229985,0.1332,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1753636230187,2.61635004,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1753636230785,0.6014,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1753636231185,2.61628605,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753636231421,0.9409,3822.3,3821.4,0.5711]
["bitfinex","ETHUSD",1753636231616,0.1312,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753636231938,0.1312,3822.1,3821.6,2.74789836]
["bitfinex","ETHUSD",1753636232238,0.002,3822.4,3821.7,0.7484]
["bitfinex","ETHUSD",1753636232417,0.002,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753636232601,0.002,3822.4,3822.3,0.40594258]
["bitfinex","ETHUSD",1753636232920,0.002,3822.4,3821.8,2.70154829]
["bitfinex","ETHUSD",1753636233125,2.61636626,3822.1,3821.8,0.2162]
["bitfinex","ETHUSD",1753636233293,2.61644257,3822.0,3821.8,0.085]
["bitfinex","ETHUSD",1753636233493,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636233720,2.74751748,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636234534,0.1312,3822.2,3821.6,2.74789117]
["bitfinex","ETHUSD",1753636234831,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636235037,0.1312,3822.2,3821.6,0.6173]
["bitfinex","ETHUSD",1753636235434,0.002,3822.4,3821.7,0.4861]
["bitfinex","ETHUSD",1753636235745,0.1332,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1753636236023,3.69030494,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1753636236224,1.0741,3822.4,3821.9,0.12643843]
["bitfinex","ETHUSD",1753636236396,4.0741,3822.4,3821.9,2.74293396]
["bitfinex","ETHUSD",1753636236925,0.1332,3822.4,3822.0,2.61642901]
["bitfinex","ETHUSD",1753636237130,0.1332,3822.4,3821.9,3.22901654]
["bitfinex","ETHUSD",1753636237301,1.0741,3822.4,3821.5,0.5711]
["bitfinex","ETHUSD",1753636237635,0.1332,3822.4,3821.9,2.61649905]
["bitfinex","ETHUSD",1753636238123,3.69027848,3822.4,3821.8,2.7477673]
["bitfinex","ETHUSD",1753636239429,2.6163601,3822.2,3821.5,0.5711]
["bitfinex","ETHUSD",1753636239598,2.6163601,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636239599,2.61636966,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753636240100,3.55726966,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753636240431,0.9409,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753636240626,0.9409,3822.0,3821.6,2.74790471]
["bitfinex","ETHUSD",1753636240831,0.9102,3822.2,3821.7,2.61662923]
["bitfinex","ETHUSD",1753636241193,0.1312,3822.2,3821.7,2.61662923]
["bitfinex","ETHUSD",1753636242435,0.1312,3822.2,3821.6,2.74788075]
["bitfinex","ETHUSD",1753636242630,0.1312,3822.2,3821.8,2.61651937]
["bitfinex","ETHUSD",1753636242798,0.1312,3822.2,3821.6,2.7478788]
["bitfinex","ETHUSD",1753636242799,0.1312,3822.2,3821.9,2.61649417]
["bitfinex","ETHUSD",1753636243531,0.1312,3822.2,3821.8,2.61654553]
["bitfinex","ETHUSD",1753636243732,2.74750163,3822.2,3821.6,3.21217966]
["bitfinex","ETHUSD",1753636244030,0.4556,3822.1,3821.2,2.70196706]
["bitfinex","ETHUSD",1753636244207,2.61685151,3821.4,3820.9,0.085]
["bitfinex","ETHUSD",1753636244411,0.4331,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753636244607,0.1312,3821.6,3821.1,2.61699992]
["bitfinex","ETHUSD",1753636244930,0.1312,3821.6,3821.2,0.7266]
["bitfinex","ETHUSD",1753636245125,0.1312,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753636245437,1.59465738,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753636245639,2.61695752,3821.3,3820.7,0.21620001]
["bitfinex","ETHUSD",1753636245823,0.1312,3821.2,3820.7,0.21620001]
["bitfinex","ETHUSD",1753636246023,1.0199,3821.2,3820.7,0.21620001]
["bitfinex","ETHUSD",1753636246533,0.8887,3821.1,3820.7,0.13120001]
["bitfinex","ETHUSD",1753636246745,1.6677,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753636247048,1.0199,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753636247250,0.8887,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753636247403,2.74838443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636247600,3.63708443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636247899,1.0199,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636248698,3.63708443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636249527,1.0199,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636250240,5.0739,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636250897,2.2051,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636251942,4.82228443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636253419,8.71098443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636253948,5.2051,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636254742,7.82228443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636256917,8.25538443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636257915,5.6382,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636258115,8.25538443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636258748,38.71098443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636258907,39.52978443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636259819,11.50788443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636260438,7.45588443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636260629,11.05228443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636260843,11.50788443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636261020,41.74998542,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636261426,41.50788443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636262849,37.45588443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636263050,11.05228443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636263348,10.61918443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636263529,9.80038443,3820.9,3820.8,0.4653]
["bitfinex","ETHUSD",1753636263714,9.80038443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636263918,10.23348443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636264236,11.49918443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636265215,11.04358443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636265420,0.1312,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636265751,4.052,3820.9,3820.8,3.54258859]
["bitfinex","ETHUSD",1753636265916,4.051,3821.1,3820.9,2.61715595]
["bitfinex","ETHUSD",1753636266117,4.051,3821.1,3821.0,0.9244]
["bitfinex","ETHUSD",1753636266313,4.051,3821.1,3821.0,0.4643]
["bitfinex","ETHUSD",1753636266728,4.051,3821.1,3821.0,3.54151593]
["bitfinex","ETHUSD",1753636267030,4.051,3821.1,3821.0,0.9244]
["bitfinex","ETHUSD",1753636267219,4.051,3821.1,3821.0,0.4643]
["bitfinex","ETHUSD",1753636267630,4.051,3821.1,3821.0,3.08141593]
["bitfinex","ETHUSD",1753636267844,4.051,3821.1,3821.0,3.54151593]
["bitfinex","ETHUSD",1753636268233,4.1822,3821.2,3821.0,1.54037541]
["bitfinex","ETHUSD",1753636268436,4.1822,3821.2,3821.0,0.61597541]
["bitfinex","ETHUSD",1753636268681,4.1822,3821.2,3821.1,0.9244]
["bitfinex","ETHUSD",1753636269325,4.1822,3821.2,3821.1,0.4643]
["bitfinex","ETHUSD",1753636271363,0.1312,3821.2,3820.8,0.4653]
["bitfinex","ETHUSD",1753636271523,0.1312,3821.2,3820.9,0.4643]
["bitfinex","ETHUSD",1753636272059,0.1312,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753636272427,4.05,3821.1,3820.9,0.4643]
["bitfinex","ETHUSD",1753636272626,0.4286,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753636272863,0.1312,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636273566,4.1812,3820.9,3820.8,0.4719]
["bitfinex","ETHUSD",1753636274065,4.049,3821.4,3821.2,2.61697808]
["bitfinex","ETHUSD",1753636274268,4.049,3821.4,3821.3,0.4709]
["bitfinex","ETHUSD",1753636274449,4.049,3821.4,3821.3,3.08781047]
["bitfinex","ETHUSD",1753636274653,4.049,3821.4,3821.3,0.4709]
["bitfinex","ETHUSD",1753636274983,4.049,3821.4,3821.3,3.08781047]
["bitfinex","ETHUSD",1753636275280,4.049,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753636275457,4.049,3821.5,3821.3,2.61689321]
["bitfinex","ETHUSD",1753636275657,4.049,3821.5,3821.4,3.08774199]
["bitfinex","ETHUSD",1753636275862,4.049,3821.5,3821.4,0.4709]
["bitfinex","ETHUSD",1753636276027,4.049,3821.5,3821.4,3.08774199]
["bitfinex","ETHUSD",1753636276231,4.049,3821.8,3821.5,0.085]
["bitfinex","ETHUSD",1753636276478,4.049,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753636276627,4.4776,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753636276827,4.4776,3821.8,3821.3,2.61686863]
["bitfinex","ETHUSD",1753636277085,0.1312,3821.7,3821.4,3.08773008]
["bitfinex","ETHUSD",1753636277880,0.1312,3821.7,3821.5,0.4709]
["bitfinex","ETHUSD",1753636278077,0.1312,3821.7,3821.5,1.51999022]
["bitfinex","ETHUSD",1753636278232,4.051,3821.9,3821.6,3.21340504]
["bitfinex","ETHUSD",1753636278426,4.051,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753636278664,0.002,3821.9,3821.8,3.5529681]
["bitfinex","ETHUSD",1753636278861,0.002,3821.9,3821.8,0.4709]
["bitfinex","ETHUSD",1753636279481,0.002,3821.9,3821.4,0.5559]
["bitfinex","ETHUSD",1753636279733,4.25697038,3821.8,3821.1,2.61699794]
["bitfinex","ETHUSD",1753636279960,0.1312,3821.5,3821.1,2.61699794]
["bitfinex","ETHUSD",1753636280158,0.5598,3821.5,3821.0,0.6871]
["bitfinex","ETHUSD",1753636280347,0.5598,3821.5,3821.0,3.21920567]
["bitfinex","ETHUSD",1753636280688,0.1312,3821.5,3821.1,3.08794714]
["bitfinex","ETHUSD",1753636280973,0.1312,3821.5,3821.2,0.4709]
["bitfinex","ETHUSD",1753636281279,0.1312,3821.5,3821.3,0.4709]
["bitfinex","ETHUSD",1753636281588,3.1332,3821.9,3821.5,0.085]
["bitfinex","ETHUSD",1753636281756,3.1332,3821.9,3821.6,3.08216305]
["bitfinex","ETHUSD",1753636281949,0.1332,3821.9,3821.7,3.08752187]
["bitfinex","ETHUSD",1753636282278,0.002,3821.9,3821.8,0.4709]
["bitfinex","ETHUSD",1753636282503,0.002,3821.9,3821.8,3.0874681]
["bitfinex","ETHUSD",1753636282860,0.002,3821.9,3821.8,3.5529681]
["bitfinex","ETHUSD",1753636283052,0.002,3821.9,3821.8,4.1915553]
["bitfinex","ETHUSD",1753636284242,0.002,3821.9,3821.8,3.5529681]
["bitfinex","ETHUSD",1753636286446,0.002,3821.9,3821.8,0.4709]
["bitfinex","ETHUSD",1753636286653,0.002,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753636286972,0.4306,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753636287279,2.61683555,3821.5,3820.8,0.1322]
["bitfinex","ETHUSD",1753636287451,0.1312,3821.4,3820.8,2.7494434]
["bitfinex","ETHUSD",1753636287651,0.1312,3821.4,3820.8,0.1322]
["bitfinex","ETHUSD",1753636288190,6.66391779,3821.3,3820.8,0.1322]
["bitfinex","ETHUSD",1753636288349,4.5016,3821.3,3820.8,0.1322]
["bitfinex","ETHUSD",1753636288554,4.047,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636288751,4.4756,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636289175,3.04551497,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636289486,0.4286,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636289990,3.04551341,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636290478,0.4286,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636290689,3.04551116,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636290891,2.7480541,3821.4,3820.8,0.6031]
["bitfinex","ETHUSD",1753636291063,0.4286,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636291452,3.04552768,3821.3,3820.8,0.6031]
["bitfinex","ETHUSD",1753636292183,0.1312,3821.4,3820.9,3.08807164]
["bitfinex","ETHUSD",1753636292386,2.61659584,3821.8,3821.1,2.61704744]
["bitfinex","ETHUSD",1753636292573,3.7765,3821.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636292574,0.1312,3821.4,3820.8,0.001]
["bitfinex","ETHUSD",1753636292773,0.1312,3821.4,3820.8,0.1322]
["bitfinex","ETHUSD",1753636292980,1.0144,3821.4,3820.8,0.1322]
["bitfinex","ETHUSD",1753636293179,3.63125975,3821.4,3820.8,0.1322]
["bitfinex","ETHUSD",1753636293359,1.0144,3821.4,3820.8,0.1322]
["bitfinex","ETHUSD",1753636293560,0.1312,3821.4,3821.0,2.61707049]
["bitfinex","ETHUSD",1753636293889,0.1312,3821.4,3821.0,0.4709]
["bitfinex","ETHUSD",1753636294088,2.74806292,3821.4,3821.0,0.4709]
["bitfinex","ETHUSD",1753636294393,2.74806582,3821.4,3821.0,0.4709]
["bitfinex","ETHUSD",1753636294763,2.74806582,3821.4,3820.8,0.1322]
["bitfinex","ETHUSD",1753636294963,2.61718443,3820.9,3820.8,0.1322]
["bitfinex","ETHUSD",1753636295189,2.74838443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636295565,3.63158443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636296481,7.39838443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636296700,37.39838443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636296989,37.94838443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753636297553,36.16725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636297787,38.06011684,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636298192,37.81725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636298959,37.50999339,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636299294,6.6266898,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636299468,5.8598898,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636299675,36.7430898,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636299874,37.50989286,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636300180,38.05989286,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636301062,8.05989286,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636301259,38.05989286,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636302989,37.81725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753636303190,37.81725293,3820.8,3820.5,1e-08]
["bitfinex","ETHUSD",1753636303191,36.94038993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636303375,37.18271487,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636303816,38.13141487,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636304883,37.88908993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636305398,38.13112404,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636306607,37.58112404,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636307684,7.58112404,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636307915,37.58112404,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636309284,37.58094656,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636309881,7.58094656,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636310215,37.58094656,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636312996,36.63224656,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636313201,37.09894656,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636313726,36.85708993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636313886,37.33908993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636314087,37.581051,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636315723,38.131051,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636318929,6.632351,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636319438,36.632351,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636319604,38.131051,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636320328,38.2764577,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636320543,38.27689309,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636321130,33.16766399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753636321432,5.61745844,3820.5,3819.7,1e-08]
["bitfinex","ETHUSD",1753636321433,36.39723811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636321613,37.18963457,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636321814,38.26953457,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636322126,3.9105,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636322427,0.1312,3819.8,3819.7,0.94170001]
["bitfinex","ETHUSD",1753636322628,2.617511,3820.5,3819.7,0.94170001]
["bitfinex","ETHUSD",1753636322926,0.1312,3819.9,3819.8,0.9417]
["bitfinex","ETHUSD",1753636327416,0.38955547,3820.6,3819.9,0.086]
["bitfinex","ETHUSD",1753636327606,0.1312,3820.2,3820.0,0.9417]
["bitfinex","ETHUSD",1753636327802,0.1312,3820.2,3819.9,0.086]
["bitfinex","ETHUSD",1753636328014,0.1312,3820.2,3820.1,0.9417]
["bitfinex","ETHUSD",1753636328203,0.1312,3820.2,3820.1,0.454]
["bitfinex","ETHUSD",1753636328404,0.1312,3820.2,3820.1,0.9417]
["bitfinex","ETHUSD",1753636328608,0.1312,3820.7,3820.2,0.086]
["bitfinex","ETHUSD",1753636328929,0.1312,3820.7,3820.1,0.9417]
["bitfinex","ETHUSD",1753636328930,0.1312,3820.8,3820.6,2.70332591]
["bitfinex","ETHUSD",1753636329127,0.1332,3821.2,3820.9,0.086]
["bitfinex","ETHUSD",1753636329314,0.1332,3821.2,3821.0,0.9417]
["bitfinex","ETHUSD",1753636329523,0.1332,3821.2,3820.9,0.086]
["bitfinex","ETHUSD",1753636329524,0.1332,3821.2,3821.1,0.9417]
["bitfinex","ETHUSD",1753636330293,0.1332,3821.2,3820.9,0.086]
["bitfinex","ETHUSD",1753636330497,0.1332,3821.2,3820.8,0.4877]
["bitfinex","ETHUSD",1753636330498,0.3916589,3821.2,3820.6,0.086]
["bitfinex","ETHUSD",1753636330724,0.1312,3821.0,3820.7,0.454]
["bitfinex","ETHUSD",1753636331026,0.1312,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753636331238,0.1312,3821.0,3820.9,0.9417]
["bitfinex","ETHUSD",1753636331739,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753636331924,0.1332,3821.2,3821.1,2.70304744]
["bitfinex","ETHUSD",1753636332127,0.1332,3821.2,3821.1,4.17677021]
["bitfinex","ETHUSD",1753636332335,0.002,3821.2,3821.1,4.30797021]
["bitfinex","ETHUSD",1753636335814,0.002,3821.2,3821.1,0.5737]
["bitfinex","ETHUSD",1753636336039,0.1332,3821.2,3820.7,0.4695]
["bitfinex","ETHUSD",1753636336377,0.1332,3821.2,3820.9,0.4695]
["bitfinex","ETHUSD",1753636336518,0.1332,3821.2,3820.6,2.83457486]
["bitfinex","ETHUSD",1753636336701,0.1332,3821.2,3820.7,2.6173133]
["bitfinex","ETHUSD",1753636336902,0.1332,3821.2,3820.8,2.61724943]
["bitfinex","ETHUSD",1753636337135,0.1332,3821.2,3820.8,3.53674943]
["bitfinex","ETHUSD",1753636337298,0.1332,3821.2,3820.6,2.83456829]
["bitfinex","ETHUSD",1753636337506,0.1332,3821.2,3820.7,3.08681888]
["bitfinex","ETHUSD",1753636338028,0.1332,3821.2,3820.8,3.53674072]
["bitfinex","ETHUSD",1753636338306,0.1332,3821.2,3820.9,0.4695]
["bitfinex","ETHUSD",1753636338507,0.1332,3821.2,3821.0,0.4695]
["bitfinex","ETHUSD",1753636338808,0.1312,3820.9,3820.5,0.001]
["bitfinex","ETHUSD",1753636339011,0.1312,3820.7,3820.5,0.4705]
["bitfinex","ETHUSD",1753636339199,0.1312,3820.7,3820.6,0.4695]
["bitfinex","ETHUSD",1753636339406,0.1312,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636339602,2.61738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753636339805,2.74853861,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636340646,2.61738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753636340945,0.1312,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636341132,0.1312,3820.7,3820.5,0.4705]
["bitfinex","ETHUSD",1753636341638,0.1312,3820.7,3820.6,0.4695]
["bitfinex","ETHUSD",1753636342248,0.1312,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636342545,2.74852566,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636342920,0.1312,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636343518,0.1312,3820.7,3820.5,0.4705]
["bitfinex","ETHUSD",1753636344038,2.74852724,3820.7,3820.5,0.4705]
["bitfinex","ETHUSD",1753636344245,0.1312,3820.7,3820.5,0.4705]
["bitfinex","ETHUSD",1753636344609,0.1312,3820.7,3820.6,0.4695]
["bitfinex","ETHUSD",1753636346719,0.1312,3820.7,3820.6,0.2195]
["bitfinex","ETHUSD",1753636346925,0.1312,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636347451,2.74857297,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636347749,0.1312,3820.7,3820.5,0.001]
["bitfinex","ETHUSD",1753636349033,3.52598993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753636349349,6.52598993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753636350910,37.89488993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753636351243,37.89488993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636352060,7.34488993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636352216,6.43628993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636352413,6.90248993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636352851,7.34488993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636353064,3.0,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636353269,3.0,3820.6,3820.5,0.46950001]
["bitfinex","ETHUSD",1753636353560,0.1312,3820.7,3820.5,0.91950001]
["bitfinex","ETHUSD",1753636353758,0.1312,3820.7,3820.6,0.4695]
["bitfinex","ETHUSD",1753636355784,0.1312,3820.7,3820.5,1e-08]
["bitfinex","ETHUSD",1753636356069,6.81758993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636356470,7.28378993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636358081,6.37518993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636358236,0.1312,3820.7,3820.5,0.46950001]
["bitfinex","ETHUSD",1753636358237,2.74852212,3820.7,3820.5,0.46950001]
["bitfinex","ETHUSD",1753636358881,0.1312,3820.7,3820.6,0.4695]
["bitfinex","ETHUSD",1753636359542,0.1312,3820.9,3820.6,0.4695]
["bitfinex","ETHUSD",1753636359741,2.61738993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636359950,2.74858993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636360140,3.65718993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636360942,7.48508993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636364478,37.72803218,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636366079,7.48508993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636366377,37.72810748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636367765,7.72810748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636368082,37.72810748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636368779,38.27810748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636369075,38.42389606,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636369376,38.27810748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636370381,38.42383265,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636370552,38.27810748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636370955,38.42382423,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636371680,36.81950748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636371845,6.81950748,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636372047,5.99160748,3820.6,3820.5,0.49020001]
["bitfinex","ETHUSD",1753636372252,5.99141151,3820.6,3820.5,0.49020001]
["bitfinex","ETHUSD",1753636372448,5.99141151,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636374383,5.74858993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753636374762,2.61899739,3821.2,3820.5,0.91880001]
["bitfinex","ETHUSD",1753636374957,0.1312,3820.7,3820.5,1e-08]
["bitfinex","ETHUSD",1753636375184,0.1312,3820.7,3820.6,0.9188]
["bitfinex","ETHUSD",1753636375372,0.1312,3820.7,3820.5,1e-08]
["bitfinex","ETHUSD",1753636375645,0.002,3820.6,3820.5,2.61745845]
["bitfinex","ETHUSD",1753636375880,0.002,3820.6,3820.5,0.63122083]
["bitfinex","ETHUSD",1753636376087,0.002,3820.6,3820.5,3.87007927]
["bitfinex","ETHUSD",1753636376299,0.002,3820.6,3820.5,4.29867927]
["bitfinex","ETHUSD",1753636376607,0.002,3820.6,3820.5,4.32485385]
["bitfinex","ETHUSD",1753636376755,0.002,3821.2,3821.1,2.70304744]
["bitfinex","ETHUSD",1753636377091,0.002,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753636377276,0.042,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753636377476,0.042,3821.9,3821.8,2.7025681]
["bitfinex","ETHUSD",1753636377781,0.042,3821.9,3821.8,3.7525681]
["bitfinex","ETHUSD",1753636377982,0.042,3821.9,3821.8,4.39210694]
["bitfinex","ETHUSD",1753636378348,0.002,3822.0,3821.9,2.70249964]
["bitfinex","ETHUSD",1753636378562,0.002,3822.0,3821.9,3.15726463]
["bitfinex","ETHUSD",1753636378799,0.002,3822.0,3821.9,3.64746463]
["bitfinex","ETHUSD",1753636379488,0.002,3822.4,3822.3,3.25222583]
["bitfinex","ETHUSD",1753636379702,0.002,3822.4,3822.3,3.99644694]
["bitfinex","ETHUSD",1753636380055,0.002,3822.4,3822.3,4.91524694]
["bitfinex","ETHUSD",1753636380413,0.002,3822.4,3822.3,1.72285886]
["bitfinex","ETHUSD",1753636380584,0.002,3822.4,3822.3,0.7074]
["bitfinex","ETHUSD",1753636380894,0.002,3822.4,3822.0,0.6214]
["bitfinex","ETHUSD",1753636381496,0.002,3822.4,3822.1,0.4902]
["bitfinex","ETHUSD",1753636381674,0.002,3822.4,3822.1,0.9188]
["bitfinex","ETHUSD",1753636381870,0.002,3822.4,3822.2,0.4286]
["bitfinex","ETHUSD",1753636382107,3.002,3822.4,3822.2,0.9188]
["bitfinex","ETHUSD",1753636382282,3.002,3822.4,3822.2,0.4286]
["bitfinex","ETHUSD",1753636382609,0.002,3822.4,3822.3,0.4902]
["bitfinex","ETHUSD",1753636382811,3.002,3822.4,3822.3,0.4902]
["bitfinex","ETHUSD",1753636382996,0.002,3822.4,3822.3,1.28543526]
["bitfinex","ETHUSD",1753636383202,0.002,3822.4,3822.3,1.05]
["bitfinex","ETHUSD",1753636384784,0.002,3822.4,3822.3,0.6214]
["bitfinex","ETHUSD",1753636385995,0.002,3822.4,3822.3,1.05]
["bitfinex","ETHUSD",1753636387189,0.002,3822.4,3822.3,3.66622583]
["bitfinex","ETHUSD",1753636387395,0.002,3822.4,3822.3,1.05]
["bitfinex","ETHUSD",1753636387726,0.002,3822.4,3822.3,4.03285372]
["bitfinex","ETHUSD",1753636388214,0.002,3822.4,3822.3,1.41662789]
["bitfinex","ETHUSD",1753636388532,0.002,3822.4,3822.3,4.03285372]
["bitfinex","ETHUSD",1753636388938,0.002,3822.4,3822.3,1.41662789]
["bitfinex","ETHUSD",1753636389631,0.002,3822.4,3822.3,4.03285372]
["bitfinex","ETHUSD",1753636390012,0.002,3822.4,3822.3,1.41662789]
["bitfinex","ETHUSD",1753636390621,0.002,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753636393435,0.002,3822.4,3822.3,3.23722583]
["bitfinex","ETHUSD",1753636393642,0.002,3822.4,3822.3,3.77918808]
["bitfinex","ETHUSD",1753636394409,0.002,3822.4,3822.3,2.83342583]
["bitfinex","ETHUSD",1753636394751,0.002,3822.4,3822.3,0.2172]
["bitfinex","ETHUSD",1753636394911,0.908,3822.4,3821.9,0.086]
["bitfinex","ETHUSD",1753636395116,0.002,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636395549,0.002,3822.4,3822.1,0.4898]
["bitfinex","ETHUSD",1753636395752,0.002,3822.4,3822.3,2.74742583]
["bitfinex","ETHUSD",1753636396079,0.002,3822.4,3822.3,2.77358808]
["bitfinex","ETHUSD",1753636396371,0.002,3822.4,3822.3,3.77918808]
["bitfinex","ETHUSD",1753636400117,0.002,3822.4,3822.3,4.32918808]
["bitfinex","ETHUSD",1753636400349,0.002,3822.4,3822.3,5.02373757]
["bitfinex","ETHUSD",1753636400515,0.002,3822.4,3822.3,4.01777532]
["bitfinex","ETHUSD",1753636400715,0.002,3822.4,3822.3,2.83342583]
["bitfinex","ETHUSD",1753636400920,0.002,3822.4,3822.3,3.34938808]
["bitfinex","ETHUSD",1753636401150,0.002,3822.4,3822.3,3.77918808]
["bitfinex","ETHUSD",1753636401355,0.002,3822.4,3822.3,4.32918808]
["bitfinex","ETHUSD",1753636403757,0.002,3822.4,3822.3,2.74742583]
["bitfinex","ETHUSD",1753636403958,0.002,3822.4,3822.3,3.23722583]
["bitfinex","ETHUSD",1753636404174,0.002,3822.4,3822.3,4.86556136]
["bitfinex","ETHUSD",1753636404661,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636404850,0.002,3822.7,3822.6,2.8593807]
["bitfinex","ETHUSD",1753636405365,0.002,3822.7,3822.6,3.7789807]
["bitfinex","ETHUSD",1753636405566,0.002,3822.7,3822.6,5.2816566]
["bitfinex","ETHUSD",1753636405944,0.002,3822.7,3822.6,4.3620566]
["bitfinex","ETHUSD",1753636406144,0.002,3822.7,3822.6,4.3358964]
["bitfinex","ETHUSD",1753636406746,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636406947,0.4578,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636407151,0.908,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636407569,0.4578,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636407751,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636410185,0.908,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636410340,0.908,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753636410544,0.908,3822.7,3821.7,3.086]
["bitfinex","ETHUSD",1753636410776,0.906,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753636410949,0.002,3822.7,3822.4,2.74734976]
["bitfinex","ETHUSD",1753636411156,0.906,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636411356,0.906,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636411569,0.906,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636411769,0.906,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636412382,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636412785,0.002,3822.7,3822.6,2.7733807]
["bitfinex","ETHUSD",1753636412958,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636413885,0.4522,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753636414087,0.908,3822.7,3822.3,2.61616488]
["bitfinex","ETHUSD",1753636414301,1.2517,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753636414467,1.7019,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753636414671,0.7959,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753636414849,0.7959,3822.6,3821.9,2.61643177]
["bitfinex","ETHUSD",1753636414850,0.906,3822.5,3821.9,2.61643177]
["bitfinex","ETHUSD",1753636415164,2.61625356,3822.3,3821.6,2.61664271]
["bitfinex","ETHUSD",1753636415351,1.7019,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753636415775,0.906,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753636415972,0.776,3822.0,3820.8,0.086]
["bitfinex","ETHUSD",1753636416249,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753636416454,2.61683913,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753636416787,0.1312,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1753636417091,0.906,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753636417401,2.61712302,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1753636417554,2.61712302,3821.0,3820.5,1e-08]
["bitfinex","ETHUSD",1753636417555,1.3359123,3820.9,3820.5,1e-08]
["bitfinex","ETHUSD",1753636417893,0.1312,3820.7,3820.5,2.61739517]
["bitfinex","ETHUSD",1753636418075,0.4558,3820.9,3820.6,2.61736263]
["bitfinex","ETHUSD",1753636418282,0.9072,3821.1,3820.5,2.7486545]
["bitfinex","ETHUSD",1753636418595,0.9072,3821.1,3820.5,0.13120001]
["bitfinex","ETHUSD",1753636418753,0.776,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753636418953,0.906,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753636419358,0.1312,3821.5,3820.9,0.1312]
["bitfinex","ETHUSD",1753636419616,0.9072,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753636419910,0.9072,3821.7,3821.5,2.61671636]
["bitfinex","ETHUSD",1753636420062,4.3624,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636420289,0.9122,3822.2,3821.8,2.61655476]
["bitfinex","ETHUSD",1753636420460,0.9122,3822.2,3821.7,2.61661871]
["bitfinex","ETHUSD",1753636420778,0.9122,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636420779,0.4502,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753636420999,0.906,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753636421199,3.52849991,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636421500,0.906,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753636421695,0.906,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753636422209,3.52849991,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636422415,0.906,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753636422769,0.906,3821.8,3820.9,0.4898]
["bitfinex","ETHUSD",1753636423096,0.781,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753636423470,0.906,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753636423895,0.906,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753636426106,0.906,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753636426610,2.61697895,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1753636426794,0.8291,3821.1,3820.7,0.1312]
["bitfinex","ETHUSD",1753636427105,3.57708938,3821.5,3820.9,0.1312]
["bitfinex","ETHUSD",1753636427436,2.61685515,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753636427788,3.52291679,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753636428077,0.906,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753636428278,0.4654,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753636428475,0.9603,3821.5,3821.0,0.4527]
["bitfinex","ETHUSD",1753636428476,0.8291,3821.5,3821.0,0.4527]
["bitfinex","ETHUSD",1753636428786,1.8663,3821.8,3821.2,2.74812994]
["bitfinex","ETHUSD",1753636429183,1.8663,3821.8,3821.4,2.61679979]
["bitfinex","ETHUSD",1753636429184,0.8291,3821.8,3821.4,2.61679979]
["bitfinex","ETHUSD",1753636429422,0.8291,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753636429712,0.8291,3822.1,3821.7,0.1312]
["bitfinex","ETHUSD",1753636429925,1.7351,3822.1,3821.7,2.7477875]
["bitfinex","ETHUSD",1753636430273,0.4654,3822.0,3821.7,2.7477875]
["bitfinex","ETHUSD",1753636431218,0.4654,3822.0,3821.7,0.1312]
["bitfinex","ETHUSD",1753636431386,2.6165681,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1753636431702,0.906,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753636431884,0.1312,3821.9,3821.4,2.74803563]
["bitfinex","ETHUSD",1753636432085,0.4654,3821.7,3821.4,2.74803563]
["bitfinex","ETHUSD",1753636432283,0.4406,3821.8,3821.5,2.61674872]
["bitfinex","ETHUSD",1753636432500,0.906,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753636432698,0.4654,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1753636432901,0.906,3821.7,3821.4,2.74802884]
["bitfinex","ETHUSD",1753636433477,0.1312,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1753636433779,0.906,3821.8,3821.4,2.74801925]
["bitfinex","ETHUSD",1753636434583,3.52268637,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1753636434789,0.7712,3821.5,3821.0,2.61710214]
["bitfinex","ETHUSD",1753636434984,0.7712,3821.5,3821.2,2.74812905]
["bitfinex","ETHUSD",1753636435312,2.74774651,3821.9,3821.3,2.61691047]
["bitfinex","ETHUSD",1753636435313,0.8243,3821.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1753636435810,1.2897,3821.8,3821.4,2.61683211]
["bitfinex","ETHUSD",1753636436010,0.8243,3821.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1753636436305,0.8243,3821.8,3820.4,2.70351245]
["bitfinex","ETHUSD",1753636436306,0.1312,3822.2,3821.7,2.61659433]
["bitfinex","ETHUSD",1753636436510,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753636436711,1.7153,3822.3,3821.8,2.61651626]
["bitfinex","ETHUSD",1753636436871,1.8465,3822.3,3821.8,2.74771626]
["bitfinex","ETHUSD",1753636437206,1.3811,3822.3,3821.8,2.74771626]
["bitfinex","ETHUSD",1753636437406,3.906,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753636437583,0.906,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753636437786,3.9405,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753636438016,0.906,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753636438808,0.906,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753636439013,0.002,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753636439214,0.002,3822.4,3822.3,3.46174841]
["bitfinex","ETHUSD",1753636439522,0.002,3822.4,3822.3,0.39282258]
["bitfinex","ETHUSD",1753636439723,0.002,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753636440018,0.002,3822.4,3822.3,3.20012583]
["bitfinex","ETHUSD",1753636440179,0.002,3822.4,3822.3,3.67112583]
["bitfinex","ETHUSD",1753636440386,0.002,3822.4,3822.3,3.78328808]
["bitfinex","ETHUSD",1753636442684,0.002,3822.4,3822.3,2.85958808]
["bitfinex","ETHUSD",1753636442883,0.002,3822.4,3822.3,2.74742583]
["bitfinex","ETHUSD",1753636443127,0.002,3822.4,3822.3,3.7929883]
["bitfinex","ETHUSD",1753636443488,0.002,3822.4,3822.3,4.2639883]
["bitfinex","ETHUSD",1753636444303,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636444525,0.002,3822.7,3822.6,2.7733807]
["bitfinex","ETHUSD",1753636444685,0.002,3822.7,3822.6,8.25245711]
["bitfinex","ETHUSD",1753636444884,0.002,3822.7,3822.6,10.56636174]
["bitfinex","ETHUSD",1753636445741,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753636445887,0.002,3822.8,3822.7,3.56581159]
["bitfinex","ETHUSD",1753636446082,0.002,3822.8,3822.7,3.09481159]
["bitfinex","ETHUSD",1753636446346,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753636446498,0.002,3822.8,3822.7,4.04297561]
["bitfinex","ETHUSD",1753636447286,0.002,3822.8,3822.7,4.51397561]
["bitfinex","ETHUSD",1753636450505,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753636450843,0.908,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753636452422,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753636454349,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753636454350,0.4445,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753636454509,1.2034,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636454704,1.6981,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636455650,1.6981,3822.7,3822.2,2.61624792]
["bitfinex","ETHUSD",1753636455810,0.9372,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753636456250,0.9372,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636456549,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753636456841,0.002,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1753636457226,0.9392,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753636457527,0.9392,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1753636457828,0.7943,3822.7,3822.5,2.61608628]
["bitfinex","ETHUSD",1753636458031,0.9372,3822.6,3822.5,2.61608628]
["bitfinex","ETHUSD",1753636458234,0.9372,3822.6,3822.4,2.74734419]
["bitfinex","ETHUSD",1753636458548,0.9372,3822.5,3822.4,2.74734419]
["bitfinex","ETHUSD",1753636459046,0.4947,3822.5,3822.4,2.74734419]
["bitfinex","ETHUSD",1753636459246,0.7943,3822.7,3822.5,2.6160288]
["bitfinex","ETHUSD",1753636459654,0.9372,3822.6,3822.5,2.6160288]
["bitfinex","ETHUSD",1753636460443,0.7943,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636460643,0.7943,3822.7,3822.5,2.61606412]
["bitfinex","ETHUSD",1753636460852,0.9372,3822.6,3822.5,2.61606412]
["bitfinex","ETHUSD",1753636461745,0.9372,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753636462151,0.9372,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636462320,0.9372,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636463128,0.9372,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753636463349,0.9372,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636463649,1.7433,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636464526,0.8061,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636465526,1.7433,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636467372,4.35945738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636470128,1.7433,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636470463,0.8049,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1753636470763,0.9353,3822.7,3822.3,2.61722188]
["bitfinex","ETHUSD",1753636471058,0.9353,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1753636471262,0.9372,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1753636472643,0.9372,3822.6,3822.4,2.61614468]
["bitfinex","ETHUSD",1753636472846,0.1324,3822.7,3822.4,3.10724468]
["bitfinex","ETHUSD",1753636473353,0.1324,3822.7,3822.4,0.4911]
["bitfinex","ETHUSD",1753636473560,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636473732,0.002,3822.7,3822.6,3.5772807]
["bitfinex","ETHUSD",1753636475644,0.002,3822.7,3822.6,3.1332807]
["bitfinex","ETHUSD",1753636476040,0.002,3822.7,3822.6,3.1071205]
["bitfinex","ETHUSD",1753636476280,0.002,3822.7,3822.6,3.1332807]
["bitfinex","ETHUSD",1753636476573,0.002,3822.7,3822.6,3.80805965]
["bitfinex","ETHUSD",1753636477078,0.002,3822.7,3822.6,3.78189945]
["bitfinex","ETHUSD",1753636477750,0.002,3822.7,3822.6,3.80805965]
["bitfinex","ETHUSD",1753636478679,0.002,3822.7,3822.6,3.78189945]
["bitfinex","ETHUSD",1753636481490,0.002,3822.7,3822.6,0.67477895]
["bitfinex","ETHUSD",1753636481648,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636482171,0.002,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753636482481,0.9372,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753636482778,3.53958894,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1753636482992,3.53965738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636483286,7.45725738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753636483880,3.4029681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636484085,6.5341681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636484245,7.4576681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636484601,38.0076681,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1753636484770,36.95310504,3821.6,3821.5,1e-08]
["bitfinex","ETHUSD",1753636484954,36.95310504,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1753636484955,2.61684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636485154,6.54084199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636485681,7.46434199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636487744,7.01214199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636487953,0.7928,3821.2,3820.7,0.001]
["bitfinex","ETHUSD",1753636488156,6.40991593,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753636488874,6.88121593,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753636489077,6.40991593,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753636489580,0.7928,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753636490352,3.0,3821.6,3820.7,0.001]
["bitfinex","ETHUSD",1753636490552,4.14785,3821.5,3820.9,0.4826]
["bitfinex","ETHUSD",1753636490785,3.76463983,3821.5,3820.9,0.4826]
["bitfinex","ETHUSD",1753636490993,3.0,3821.3,3820.9,0.4826]
["bitfinex","ETHUSD",1753636491214,0.7555,3822.0,3820.9,0.5696]
["bitfinex","ETHUSD",1753636491357,3.37193894,3822.0,3821.3,2.61688717]
["bitfinex","ETHUSD",1753636491556,3.37193894,3822.0,3821.4,2.61683019]
["bitfinex","ETHUSD",1753636491557,0.7555,3822.0,3821.4,2.61683019]
["bitfinex","ETHUSD",1753636491755,3.0,3821.9,3821.3,3.09848718]
["bitfinex","ETHUSD",1753636491956,3.7555,3822.0,3821.4,2.61683244]
["bitfinex","ETHUSD",1753636492189,0.7555,3822.0,3821.5,2.6167626]
["bitfinex","ETHUSD",1753636492389,0.7555,3822.0,3821.3,3.09844977]
["bitfinex","ETHUSD",1753636492669,0.7555,3822.0,3821.4,2.61683041]
["bitfinex","ETHUSD",1753636493064,0.7555,3822.0,3821.5,0.4816]
["bitfinex","ETHUSD",1753636493287,0.7555,3822.0,3821.6,3.54750504]
["bitfinex","ETHUSD",1753636493491,1.2268,3822.4,3821.5,2.61670907]
["bitfinex","ETHUSD",1753636493691,2.61622583,3822.3,3821.6,0.4816]
["bitfinex","ETHUSD",1753636494052,2.61650041,3821.9,3821.3,3.09850051]
["bitfinex","ETHUSD",1753636494281,2.61671419,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753636494492,2.61681135,3821.5,3820.9,0.001]
["bitfinex","ETHUSD",1753636494805,2.61692201,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753636495011,0.9235,3821.5,3820.9,0.001]
["bitfinex","ETHUSD",1753636495213,3.37211911,3821.8,3821.0,0.4816]
["bitfinex","ETHUSD",1753636495491,0.42956191,3821.7,3821.0,0.4816]
["bitfinex","ETHUSD",1753636495999,2.61675098,3821.6,3821.0,0.4816]
["bitfinex","ETHUSD",1753636496294,2.61678467,3821.5,3821.0,0.4816]
["bitfinex","ETHUSD",1753636496888,2.61684259,3821.4,3821.0,0.4816]
["bitfinex","ETHUSD",1753636497079,2.61670504,3821.6,3821.0,0.4816]
["bitfinex","ETHUSD",1753636497389,3.03047025,3821.6,3821.0,0.4816]
["bitfinex","ETHUSD",1753636498100,0.1312,3821.3,3821.0,0.4816]
["bitfinex","ETHUSD",1753636498278,0.1312,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753636498279,0.7555,3821.8,3821.1,0.9308]
["bitfinex","ETHUSD",1753636498460,0.8189,3822.1,3821.5,2.61677351]
["bitfinex","ETHUSD",1753636498664,2.61613677,3822.5,3821.6,3.12443971]
["bitfinex","ETHUSD",1753636498875,3.0,3822.4,3821.6,3.12443971]
["bitfinex","ETHUSD",1753636499224,3.43494222,3822.6,3821.9,2.61649665]
["bitfinex","ETHUSD",1753636499501,3.0,3822.4,3821.8,2.61655514]
["bitfinex","ETHUSD",1753636499800,2.61623065,3822.3,3821.6,2.61664509]
["bitfinex","ETHUSD",1753636500106,3.53983643,3822.2,3821.6,2.61670111]
["bitfinex","ETHUSD",1753636500671,3.53983643,3822.2,3821.5,2.61674703]
["bitfinex","ETHUSD",1753636500868,0.8189,3822.6,3821.6,0.4816]
["bitfinex","ETHUSD",1753636501203,0.8189,3822.6,3821.2,0.4816]
["bitfinex","ETHUSD",1753636501204,0.8189,3822.1,3821.2,0.4816]
["bitfinex","ETHUSD",1753636501405,2.61651001,3821.9,3821.3,2.61686629]
["bitfinex","ETHUSD",1753636501605,0.8189,3821.7,3820.9,0.001]
["bitfinex","ETHUSD",1753636501805,2.61710777,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753636501984,3.43601593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636502180,4.35951593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636502504,2.61670504,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753636502708,3.8189,3821.7,3820.9,3.54896306]
["bitfinex","ETHUSD",1753636502909,2.61670504,3821.6,3820.9,3.54896306]
["bitfinex","ETHUSD",1753636503093,0.8189,3821.7,3821.0,2.61711593]
["bitfinex","ETHUSD",1753636503295,2.61643118,3822.0,3821.3,2.61690844]
["bitfinex","ETHUSD",1753636503496,3.43527736,3822.1,3821.4,3.09841921]
["bitfinex","ETHUSD",1753636503674,3.43527736,3822.1,3821.4,0.4816]
["bitfinex","ETHUSD",1753636503675,2.61644595,3822.0,3821.4,0.4816]
["bitfinex","ETHUSD",1753636504290,2.61643118,3822.0,3821.4,0.4816]
["bitfinex","ETHUSD",1753636504482,2.61644907,3822.0,3821.4,0.4816]
["bitfinex","ETHUSD",1753636504909,0.002,3821.7,3821.4,0.4816]
["bitfinex","ETHUSD",1753636505875,2.61673062,3821.6,3821.0,3.09869362]
["bitfinex","ETHUSD",1753636506077,2.61673062,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753636506078,2.61677351,3821.5,3820.9,0.001]
["bitfinex","ETHUSD",1753636506787,3.07084761,3821.7,3821.0,2.61711593]
["bitfinex","ETHUSD",1753636506987,2.61670688,3821.6,3821.0,2.61711593]
["bitfinex","ETHUSD",1753636507389,2.61670688,3821.6,3820.9,3.09975907]
["bitfinex","ETHUSD",1753636507591,0.002,3821.7,3821.3,2.61690949]
["bitfinex","ETHUSD",1753636507809,0.9255,3821.7,3821.0,0.4816]
["bitfinex","ETHUSD",1753636507992,0.9255,3821.7,3821.1,2.61704634]
["bitfinex","ETHUSD",1753636508181,3.54214624,3821.7,3821.1,2.61704634]
["bitfinex","ETHUSD",1753636508382,3.54214624,3821.7,3821.0,3.09869831]
["bitfinex","ETHUSD",1753636508578,0.1312,3821.6,3821.0,0.1312]
["bitfinex","ETHUSD",1753636508914,0.7683,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753636509083,0.7683,3821.4,3821.0,2.74831099]
["bitfinex","ETHUSD",1753636509284,2.74792443,3821.6,3821.0,3.22991099]
["bitfinex","ETHUSD",1753636509503,0.1312,3821.6,3821.0,0.6128]
["bitfinex","ETHUSD",1753636509823,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636509987,2.74831593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636510187,3.20051593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636510386,7.46231593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636512216,7.01011593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636512721,7.46231593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636513534,0.1312,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636514090,5.74811063,3821.3,3820.9,0.4899]
["bitfinex","ETHUSD",1753636514795,2.61698092,3821.2,3820.9,0.4899]
["bitfinex","ETHUSD",1753636515001,2.7481309,3821.3,3820.9,0.4899]
["bitfinex","ETHUSD",1753636515297,0.1312,3821.3,3820.9,0.4899]
["bitfinex","ETHUSD",1753636515514,0.1312,3821.3,3820.9,0.36797458]
["bitfinex","ETHUSD",1753636515716,0.1312,3821.3,3821.0,3.09828096]
["bitfinex","ETHUSD",1753636515937,0.1312,3821.3,3821.1,3.105943]
["bitfinex","ETHUSD",1753636516102,0.002,3821.7,3821.3,2.61686768]
["bitfinex","ETHUSD",1753636516935,0.002,3821.7,3821.4,0.4889]
["bitfinex","ETHUSD",1753636517137,0.002,3821.7,3821.5,2.61670846]
["bitfinex","ETHUSD",1753636517287,0.002,3821.7,3821.6,2.74790504]
["bitfinex","ETHUSD",1753636517486,0.002,3821.7,3821.6,1.0505]
["bitfinex","ETHUSD",1753636517815,0.002,3821.7,3821.6,0.6201]
["bitfinex","ETHUSD",1753636517997,0.002,3821.7,3821.6,3.23680504]
["bitfinex","ETHUSD",1753636518405,0.501,3821.7,3821.1,3.10592924]
["bitfinex","ETHUSD",1753636518593,0.501,3821.7,3821.2,2.74816952]
["bitfinex","ETHUSD",1753636519039,0.501,3821.7,3821.3,2.61689253]
["bitfinex","ETHUSD",1753636519240,0.002,3821.7,3821.4,2.61683886]
["bitfinex","ETHUSD",1753636519653,0.002,3821.7,3821.3,2.6168863]
["bitfinex","ETHUSD",1753636519799,0.002,3821.7,3821.2,2.7481723]
["bitfinex","ETHUSD",1753636520000,0.002,3821.7,3821.3,0.4889]
["bitfinex","ETHUSD",1753636520245,0.45215161,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753636520451,2.61682397,3821.5,3820.9,0.088]
["bitfinex","ETHUSD",1753636520655,2.74802397,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753636520805,2.61686866,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753636521010,0.1312,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753636521319,2.61692813,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1753636521645,3.38364744,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753636521853,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636522220,3.56061593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636522427,4.01076754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636522755,7.01076754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636524108,7.77736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636524331,37.77736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636524742,38.32736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636526203,8.32736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636526622,38.32736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636527245,6.83386754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636527402,7.77736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636528111,6.83386754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636528840,7.77736754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636529211,6.83386754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636529428,3.83386754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636529627,3.06726754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636530428,3.56626754,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636530728,0.45015161,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636530930,0.1312,3821.1,3820.9,0.9203]
["bitfinex","ETHUSD",1753636531128,3.8194,3821.6,3821.0,0.4889]
["bitfinex","ETHUSD",1753636531371,0.1312,3821.3,3821.0,0.4889]
["bitfinex","ETHUSD",1753636533691,2.74812285,3821.3,3821.0,0.4889]
["bitfinex","ETHUSD",1753636533890,2.61711593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636534190,2.74831593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636535198,0.1312,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636535351,2.74831593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636535902,0.1312,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636536050,0.1312,3821.0,3820.9,3.53748443]
["bitfinex","ETHUSD",1753636536247,0.1312,3821.3,3821.0,0.087]
["bitfinex","ETHUSD",1753636536494,0.1312,3821.3,3821.1,0.4889]
["bitfinex","ETHUSD",1753636537499,0.1312,3821.3,3821.2,0.4889]
["bitfinex","ETHUSD",1753636537706,0.002,3821.7,3821.2,0.9193]
["bitfinex","ETHUSD",1753636537845,0.002,3821.7,3821.3,0.4889]
["bitfinex","ETHUSD",1753636537846,0.1332,3821.7,3821.3,0.4889]
["bitfinex","ETHUSD",1753636538174,0.002,3821.7,3821.4,3.1784238]
["bitfinex","ETHUSD",1753636538345,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753636538864,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636539067,0.002,3822.5,3822.4,3.62245738]
["bitfinex","ETHUSD",1753636539271,0.002,3822.5,3822.4,3.75365738]
["bitfinex","ETHUSD",1753636539773,0.002,3822.5,3822.4,0.7071]
["bitfinex","ETHUSD",1753636539995,0.002,3822.5,3822.4,0.6201]
["bitfinex","ETHUSD",1753636540174,0.9455,3822.5,3822.0,0.2182]
["bitfinex","ETHUSD",1753636540500,2.61643836,3822.0,3821.3,2.6168896]
["bitfinex","ETHUSD",1753636540718,2.74763836,3822.0,3821.4,0.1312]
["bitfinex","ETHUSD",1753636540880,0.7939,3821.8,3820.9,0.001]
["bitfinex","ETHUSD",1753636541071,2.61666033,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753636541265,0.9251,3821.8,3821.0,0.1312]
["bitfinex","ETHUSD",1753636541266,2.61677898,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753636541467,0.9435,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636541665,0.1312,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753636541894,0.9435,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753636542091,0.1312,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636543870,3.41050477,3821.8,3821.1,2.61703618]
["bitfinex","ETHUSD",1753636544099,0.1312,3821.6,3821.2,0.4938]
["bitfinex","ETHUSD",1753636544264,2.61649767,3822.0,3821.3,0.4938]
["bitfinex","ETHUSD",1753636544592,0.1312,3821.7,3821.4,2.61681468]
["bitfinex","ETHUSD",1753636544792,0.1312,3821.7,3821.3,0.9225]
["bitfinex","ETHUSD",1753636544966,0.1312,3821.7,3821.4,0.4938]
["bitfinex","ETHUSD",1753636545167,6.41186223,3822.4,3821.5,2.61672672]
["bitfinex","ETHUSD",1753636545386,0.1312,3822.1,3821.5,2.74792672]
["bitfinex","ETHUSD",1753636545597,0.1312,3822.1,3821.5,0.1312]
["bitfinex","ETHUSD",1753636545810,2.74758085,3822.1,3821.5,0.1312]
["bitfinex","ETHUSD",1753636546301,0.4858,3822.0,3821.0,0.5808]
["bitfinex","ETHUSD",1753636546465,0.4858,3822.0,3821.2,2.74817232]
["bitfinex","ETHUSD",1753636546466,0.1312,3821.8,3821.2,2.74817232]
["bitfinex","ETHUSD",1753636546666,0.1312,3821.8,3821.3,2.61686209]
["bitfinex","ETHUSD",1753636547103,2.61637341,3822.1,3821.3,0.59459063]
["bitfinex","ETHUSD",1753636547310,0.1312,3822.0,3821.5,2.74796943]
["bitfinex","ETHUSD",1753636547605,0.002,3821.7,3821.6,3.62620152]
["bitfinex","ETHUSD",1753636547982,0.002,3821.7,3821.6,1.0095]
["bitfinex","ETHUSD",1753636548187,0.002,3821.7,3821.6,3.62620504]
["bitfinex","ETHUSD",1753636548392,0.002,3821.7,3821.6,4.26624295]
["bitfinex","ETHUSD",1753636550113,0.002,3821.7,3821.6,4.29241]
["bitfinex","ETHUSD",1753636550288,0.002,3821.7,3821.6,3.83754295]
["bitfinex","ETHUSD",1753636551513,0.002,3821.7,3821.6,4.26624295]
["bitfinex","ETHUSD",1753636552217,0.002,3821.7,3821.6,4.29241]
["bitfinex","ETHUSD",1753636554092,0.002,3822.5,3822.4,2.70315738]
["bitfinex","ETHUSD",1753636554438,0.002,3822.5,3822.4,3.23509695]
["bitfinex","ETHUSD",1753636554784,0.002,3822.5,3822.4,3.86009695]
["bitfinex","ETHUSD",1753636556505,0.002,3822.5,3822.4,4.28879695]
["bitfinex","ETHUSD",1753636559292,0.002,3822.5,3822.4,3.36629695]
["bitfinex","ETHUSD",1753636559610,0.002,3822.5,3822.4,3.86009695]
["bitfinex","ETHUSD",1753636560292,0.002,3822.5,3822.4,4.28879695]
["bitfinex","ETHUSD",1753636560743,0.002,3822.5,3822.4,3.36629695]
["bitfinex","ETHUSD",1753636561845,0.9228,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636562134,0.002,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636562832,0.9228,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636563622,0.9228,3822.5,3822.2,2.61626964]
["bitfinex","ETHUSD",1753636563798,0.9208,3822.4,3822.2,2.74746964]
["bitfinex","ETHUSD",1753636564195,0.4858,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753636564436,0.4858,3822.3,3821.4,0.087]
["bitfinex","ETHUSD",1753636564437,3.53705982,3822.3,3821.4,0.087]
["bitfinex","ETHUSD",1753636564726,1.35343598,3822.2,3821.8,2.74771059]
["bitfinex","ETHUSD",1753636564900,0.91843598,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753636565101,0.1312,3822.3,3822.1,2.61636273]
["bitfinex","ETHUSD",1753636565426,0.1312,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753636565427,0.617,3822.3,3822.0,2.61639984]
["bitfinex","ETHUSD",1753636565626,1.052,3822.3,3822.0,2.61640513]
["bitfinex","ETHUSD",1753636565921,1.052,3822.3,3822.0,2.61640859]
["bitfinex","ETHUSD",1753636566127,0.002,3822.5,3822.2,2.61629428]
["bitfinex","ETHUSD",1753636566312,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636566516,0.002,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636567040,0.002,3822.5,3822.4,3.66985738]
["bitfinex","ETHUSD",1753636567906,0.002,3822.5,3822.4,3.24115738]
["bitfinex","ETHUSD",1753636568230,0.002,3822.5,3822.4,3.34441877]
["bitfinex","ETHUSD",1753636568407,0.002,3822.5,3822.4,4.26691877]
["bitfinex","ETHUSD",1753636569307,0.002,3822.5,3822.4,3.83821877]
["bitfinex","ETHUSD",1753636569491,0.002,3822.5,3822.4,3.34441877]
["bitfinex","ETHUSD",1753636570833,0.9228,3822.5,3822.1,2.61632]
["bitfinex","ETHUSD",1753636571031,0.002,3822.5,3822.2,2.6162921]
["bitfinex","ETHUSD",1753636571343,0.4858,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753636571544,0.4858,3822.4,3822.2,2.61628091]
["bitfinex","ETHUSD",1753636571702,0.9208,3822.4,3822.2,2.61628091]
["bitfinex","ETHUSD",1753636572034,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636572741,0.002,3822.5,3822.3,2.61620327]
["bitfinex","ETHUSD",1753636573046,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636573203,0.002,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636573806,0.002,3822.5,3822.4,3.27121895]
["bitfinex","ETHUSD",1753636574027,0.002,3822.5,3822.4,3.24505738]
["bitfinex","ETHUSD",1753636574433,0.002,3822.5,3822.4,3.78835738]
["bitfinex","ETHUSD",1753636574634,0.002,3822.5,3822.4,4.48533764]
["bitfinex","ETHUSD",1753636575563,0.002,3822.5,3822.4,4.02903764]
["bitfinex","ETHUSD",1753636575712,0.002,3822.5,3822.4,4.48533764]
["bitfinex","ETHUSD",1753636578812,0.002,3822.5,3822.4,4.02903764]
["bitfinex","ETHUSD",1753636580840,0.002,3822.5,3822.4,3.53133764]
["bitfinex","ETHUSD",1753636581324,0.002,3822.5,3822.4,4.02903764]
["bitfinex","ETHUSD",1753636581525,0.002,3822.5,3822.4,4.48533764]
["bitfinex","ETHUSD",1753636581923,0.002,3822.5,3822.4,3.53133764]
["bitfinex","ETHUSD",1753636582145,0.9006,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636582770,0.002,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636582956,0.002,3822.5,3822.4,2.77351895]
["bitfinex","ETHUSD",1753636583661,0.002,3822.5,3822.4,3.27121895]
["bitfinex","ETHUSD",1753636583978,0.002,3822.5,3822.4,2.77351895]
["bitfinex","ETHUSD",1753636584150,0.002,3822.5,3822.4,4.61512236]
["bitfinex","ETHUSD",1753636584936,0.002,3822.5,3822.4,4.15882236]
["bitfinex","ETHUSD",1753636585436,0.002,3822.5,3822.4,4.61512236]
["bitfinex","ETHUSD",1753636586264,0.002,3822.5,3822.4,4.15882236]
["bitfinex","ETHUSD",1753636586745,0.002,3822.5,3822.4,3.54796079]
["bitfinex","ETHUSD",1753636587040,0.9006,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636587484,0.9006,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636588453,0.9006,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636589584,0.9006,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636589802,0.9006,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636590592,1.06653,3822.5,3821.5,0.4977]
["bitfinex","ETHUSD",1753636590797,1.06653,3822.5,3822.3,2.61617862]
["bitfinex","ETHUSD",1753636590798,0.9006,3822.5,3822.3,2.61617862]
["bitfinex","ETHUSD",1753636590980,0.4407,3822.5,3822.2,2.61628169]
["bitfinex","ETHUSD",1753636591305,0.8986,3822.4,3822.1,2.61634786]
["bitfinex","ETHUSD",1753636591506,0.8986,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753636591802,0.8986,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753636592010,0.4387,3822.1,3821.9,2.74764451]
["bitfinex","ETHUSD",1753636592298,0.002,3822.5,3822.1,2.61630783]
["bitfinex","ETHUSD",1753636592514,0.002,3822.5,3822.0,3.24528508]
["bitfinex","ETHUSD",1753636592717,0.002,3822.5,3822.3,2.61622292]
["bitfinex","ETHUSD",1753636592924,0.4619,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636593291,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753636593488,0.002,3822.5,3822.4,3.27321827]
["bitfinex","ETHUSD",1753636593801,0.002,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636595095,0.4619,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636595492,0.002,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1753636598828,0.002,3822.5,3822.4,3.24505738]
["bitfinex","ETHUSD",1753636599327,0.002,3822.5,3822.4,3.70135738]
["bitfinex","ETHUSD",1753636599628,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753636599924,0.9006,3822.5,3821.7,0.4977]
["bitfinex","ETHUSD",1753636600125,0.4407,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753636600334,0.7986,3822.3,3821.6,2.61766331]
["bitfinex","ETHUSD",1753636600633,0.7986,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1753636600801,0.7986,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753636600998,3.41517729,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753636601200,0.8986,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636601400,3.51523657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636602331,4.31383657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636603410,4.5097109,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636604933,4.5089109,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636606904,7.5089109,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636608038,8.0589109,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636608207,38.0589109,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636608842,3.37744199,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636609135,6.50864199,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636609330,6.95474199,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636609529,7.41544199,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636609726,3.8918,3821.4,3820.9,0.4843]
["bitfinex","ETHUSD",1753636610036,4.41544199,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636610334,1.7986,3821.4,3820.9,0.001]
["bitfinex","ETHUSD",1753636610507,0.8918,3821.4,3820.9,3.10143616]
["bitfinex","ETHUSD",1753636610709,0.8918,3821.4,3821.0,2.61710456]
["bitfinex","ETHUSD",1753636610904,0.1312,3821.4,3821.0,2.61710456]
["bitfinex","ETHUSD",1753636611110,1.2139,3822.2,3821.3,3.55344705]
["bitfinex","ETHUSD",1753636611329,0.1312,3821.8,3821.3,0.9366]
["bitfinex","ETHUSD",1753636611531,0.1312,3821.8,3821.3,0.4533]
["bitfinex","ETHUSD",1753636611730,0.1312,3821.8,3821.4,0.4833]
["bitfinex","ETHUSD",1753636611939,2.74777261,3821.8,3821.4,0.4833]
["bitfinex","ETHUSD",1753636612141,0.1312,3821.8,3821.4,0.4833]
["bitfinex","ETHUSD",1753636612343,3.83023798,3822.2,3821.5,0.9356]
["bitfinex","ETHUSD",1753636612344,4.2139,3822.2,3821.5,0.9356]
["bitfinex","ETHUSD",1753636612541,0.1312,3822.3,3821.7,2.74781214]
["bitfinex","ETHUSD",1753636612743,2.61634605,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753636612907,2.61640837,3822.1,3821.7,0.1312]
["bitfinex","ETHUSD",1753636613646,0.7532,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753636613943,2.74783657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636614125,0.1312,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636614628,0.1312,3821.9,3821.6,0.4843]
["bitfinex","ETHUSD",1753636614839,0.1312,3821.9,3821.7,0.4833]
["bitfinex","ETHUSD",1753636615217,2.747716,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753636615418,2.6165926,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753636615824,0.1312,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753636616025,0.1312,3821.9,3821.6,0.4843]
["bitfinex","ETHUSD",1753636616253,0.1312,3821.9,3821.7,0.4833]
["bitfinex","ETHUSD",1753636617541,0.1312,3822.2,3821.8,3.55212096]
["bitfinex","ETHUSD",1753636617740,0.745,3822.5,3821.9,3.09973787]
["bitfinex","ETHUSD",1753636618035,0.8762,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636618423,0.8762,3822.5,3822.0,0.6145]
["bitfinex","ETHUSD",1753636618424,3.49232376,3822.5,3822.0,0.6145]
["bitfinex","ETHUSD",1753636618621,0.8762,3822.5,3822.0,3.23093065]
["bitfinex","ETHUSD",1753636619041,0.1312,3822.5,3822.1,3.09964619]
["bitfinex","ETHUSD",1753636619245,0.1312,3822.5,3822.2,0.4833]
["bitfinex","ETHUSD",1753636619429,0.002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753636619635,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636619844,0.002,3822.7,3822.6,3.2305205]
["bitfinex","ETHUSD",1753636620042,0.002,3822.7,3822.6,0.6145]
["bitfinex","ETHUSD",1753636620238,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753636620962,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636621263,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753636621628,0.9088,3822.7,3822.0,0.4833]
["bitfinex","ETHUSD",1753636621936,0.9242,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636622155,0.1312,3822.5,3822.1,0.50946362]
["bitfinex","ETHUSD",1753636622362,0.002,3822.7,3822.2,3.19972892]
["bitfinex","ETHUSD",1753636622560,0.002,3822.7,3822.2,0.5835]
["bitfinex","ETHUSD",1753636622733,0.793,3822.4,3821.6,2.61765512]
["bitfinex","ETHUSD",1753636622933,0.793,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636623335,0.1312,3822.5,3822.0,2.74758446]
["bitfinex","ETHUSD",1753636623653,0.9068,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636623964,0.4607,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753636624340,0.1312,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636624968,3.20799014,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636625464,2.61627472,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753636625668,3.52296629,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636625864,0.4607,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753636626064,3.06226629,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636626065,0.4461,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636626263,3.0,3822.5,3822.1,0.4833]
["bitfinex","ETHUSD",1753636626466,2.61609295,3822.5,3822.1,0.4833]
["bitfinex","ETHUSD",1753636626665,2.61609295,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636626869,0.9068,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636627074,3.9068,3822.5,3822.0,3.23092671]
["bitfinex","ETHUSD",1753636627369,0.9068,3822.5,3822.0,0.6145]
["bitfinex","ETHUSD",1753636627571,0.1324,3822.7,3822.2,2.61629349]
["bitfinex","ETHUSD",1753636627732,0.1324,3822.7,3822.3,2.61621388]
["bitfinex","ETHUSD",1753636627934,0.1324,3822.7,3822.3,3.0994825]
["bitfinex","ETHUSD",1753636628138,0.002,3822.7,3822.4,3.55174939]
["bitfinex","ETHUSD",1753636628442,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753636628638,0.002,3822.7,3822.6,2.7733807]
["bitfinex","ETHUSD",1753636628875,0.002,3822.7,3822.6,3.8449807]
["bitfinex","ETHUSD",1753636629469,0.002,3822.7,3822.6,4.3949807]
["bitfinex","ETHUSD",1753636629675,0.002,3822.7,3822.6,5.12975569]
["bitfinex","ETHUSD",1753636630236,0.002,3822.7,3822.6,4.57975569]
["bitfinex","ETHUSD",1753636631444,0.002,3822.7,3822.6,4.55359549]
["bitfinex","ETHUSD",1753636631640,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753636632180,0.9088,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753636632344,0.4627,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753636632543,3.07866504,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753636632772,0.9362,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753636632980,1.14106,3822.6,3821.6,0.001]
["bitfinex","ETHUSD",1753636633270,3.52872699,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636633477,3.58125805,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753636633672,2.61634194,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753636633840,3.58134999,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753636634045,0.9126,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753636634241,0.9651,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753636634578,0.9651,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753636634795,3.58151729,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753636635000,0.9651,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753636635581,3.58159964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753636635892,2.6165681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636636091,3.5816681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636636697,4.77535491,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636636898,4.90655491,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636638170,7.90655491,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636640804,37.90655491,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636641118,7.90655491,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636642303,8.1043002,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636644200,6.5701681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636644730,5.7477681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636645686,6.7128681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636647812,7.5293681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636649995,8.0793681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753636650198,6.16663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636650435,6.98313657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753636650741,2.61684199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753636650926,3.43361593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636651095,6.56481593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636651305,7.65894685,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636651607,37.65894685,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753636651806,36.98368443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753636652124,37.94878443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753636654232,37.39878443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1753636654435,33.16738993,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1753636654730,37.06908993,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1753636654898,38.03418993,3820.6,3820.0,0.001]
["bitfinex","ETHUSD",1753636656338,33.99656399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753636656516,37.12776399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753636656720,38.09286399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753636657234,38.09286399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636658414,6.57776399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636658620,6.57776399,3820.2,3820.1,0.48120001]
["bitfinex","ETHUSD",1753636659128,3.44626076,3820.7,3820.1,0.95420001]
["bitfinex","ETHUSD",1753636659444,0.1312,3820.4,3820.2,0.9542]
["bitfinex","ETHUSD",1753636659663,5.7487333,3820.4,3820.2,0.473]
["bitfinex","ETHUSD",1753636659858,2.61745844,3820.5,3820.1,1e-08]
["bitfinex","ETHUSD",1753636660150,5.74884101,3820.3,3820.2,0.4812]
["bitfinex","ETHUSD",1753636660321,2.61766399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636660527,2.61766399,3820.2,3820.1,0.48120001]
["bitfinex","ETHUSD",1753636663353,3.4543059,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636663554,6.11666399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636663757,37.33686399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636665924,6.39476399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636666955,2.74880528,3820.3,3820.1,0.91860001]
["bitfinex","ETHUSD",1753636667161,2.74879778,3820.3,3820.2,0.486]
["bitfinex","ETHUSD",1753636667373,2.74879778,3820.3,3820.2,0.9186]
["bitfinex","ETHUSD",1753636668870,2.74879778,3820.3,3820.2,0.486]
["bitfinex","ETHUSD",1753636669392,2.61766399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636669548,3.38216399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636670488,6.38216399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636670985,6.88116399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636671287,37.32426399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636671441,38.16759111,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636671637,37.87426399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753636672168,37.87426399,3820.2,3819.7,1e-08]
["bitfinex","ETHUSD",1753636672169,36.97823811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636672574,8.05153811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636672939,38.05153811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636673780,37.10943811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636673937,37.30368556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636674338,38.24578556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636674838,37.30368556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636675074,38.24578556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636678293,36.75368556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636678491,37.69578556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636678663,38.24578556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636678864,38.4863776,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636679063,38.24578556,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636679277,38.48636144,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636679463,8.48636144,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636679664,38.48646775,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636680503,0.1312,3819.8,3819.7,0.91860001]
["bitfinex","ETHUSD",1753636680660,0.1312,3819.8,3819.7,1.05560001]
["bitfinex","ETHUSD",1753636680860,0.1332,3820.2,3819.9,2.6178442]
["bitfinex","ETHUSD",1753636681058,0.002,3820.2,3819.7,3.60855515]
["bitfinex","ETHUSD",1753636681295,0.002,3820.2,3819.8,0.5638]
["bitfinex","ETHUSD",1753636681495,0.002,3820.2,3819.8,1.0498]
["bitfinex","ETHUSD",1753636681695,0.002,3820.2,3819.9,3.05040919]
["bitfinex","ETHUSD",1753636681895,0.002,3820.2,3819.9,3.53640919]
["bitfinex","ETHUSD",1753636682106,0.002,3820.2,3819.9,2.61786738]
["bitfinex","ETHUSD",1753636682422,0.002,3820.2,3820.0,0.9186]
["bitfinex","ETHUSD",1753636682598,0.002,3820.2,3820.0,0.486]
["bitfinex","ETHUSD",1753636682900,0.002,3820.2,3819.9,2.61781952]
["bitfinex","ETHUSD",1753636683203,0.002,3820.2,3819.9,2.74906754]
["bitfinex","ETHUSD",1753636683402,0.002,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1753636683564,0.002,3820.2,3820.0,0.9186]
["bitfinex","ETHUSD",1753636684023,0.002,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1753636684338,0.40827469,3820.2,3820.0,0.486]
["bitfinex","ETHUSD",1753636684476,0.1332,3820.2,3819.7,0.26820001]
["bitfinex","ETHUSD",1753636684674,0.1332,3820.2,3820.1,0.486]
["bitfinex","ETHUSD",1753636685211,0.1332,3820.2,3819.8,0.486]
["bitfinex","ETHUSD",1753636685415,0.1312,3820.0,3819.9,0.486]
["bitfinex","ETHUSD",1753636685777,0.1312,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636685978,2.61782239,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636686236,0.1312,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636686382,2.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636686721,5.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636687076,5.74913811,3819.8,3819.7,0.48600001]
["bitfinex","ETHUSD",1753636687309,5.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636689599,5.74913811,3819.8,3819.7,0.48600001]
["bitfinex","ETHUSD",1753636689807,3.0,3819.8,3819.7,0.91860001]
["bitfinex","ETHUSD",1753636689987,0.002,3820.2,3819.7,1.05560001]
["bitfinex","ETHUSD",1753636690189,0.1332,3820.2,3819.8,0.9186]
["bitfinex","ETHUSD",1753636690389,0.1332,3820.2,3819.7,2.75500578]
["bitfinex","ETHUSD",1753636690593,0.1332,3820.2,3819.9,0.9186]
["bitfinex","ETHUSD",1753636690993,2.75086921,3820.2,3820.0,0.9186]
["bitfinex","ETHUSD",1753636691210,2.75086921,3820.2,3820.0,0.4326]
["bitfinex","ETHUSD",1753636691520,0.1332,3820.2,3820.1,0.486]
["bitfinex","ETHUSD",1753636691825,2.75086399,3820.2,3820.1,0.486]
["bitfinex","ETHUSD",1753636692404,2.617736,3820.1,3819.7,0.62300001]
["bitfinex","ETHUSD",1753636692605,2.75088692,3820.2,3819.7,0.13700001]
["bitfinex","ETHUSD",1753636692883,0.1332,3820.2,3819.8,0.9223]
["bitfinex","ETHUSD",1753636693114,0.1332,3820.2,3819.9,0.9223]
["bitfinex","ETHUSD",1753636693312,2.75086498,3820.2,3820.0,0.9223]
["bitfinex","ETHUSD",1753636693522,2.75086498,3820.2,3820.1,0.4756]
["bitfinex","ETHUSD",1753636693814,0.1332,3820.2,3820.1,0.4756]
["bitfinex","ETHUSD",1753636694014,2.75086399,3820.2,3820.1,0.4756]
["bitfinex","ETHUSD",1753636694233,2.61775577,3820.1,3819.7,0.13700001]
["bitfinex","ETHUSD",1753636694538,2.75088358,3820.2,3819.8,0.4756]
["bitfinex","ETHUSD",1753636694824,2.75088358,3820.2,3819.9,0.4756]
["bitfinex","ETHUSD",1753636694986,2.61775603,3820.1,3819.8,0.4467]
["bitfinex","ETHUSD",1753636695187,2.61775603,3820.1,3820.0,0.4756]
["bitfinex","ETHUSD",1753636695629,2.61775603,3820.1,3819.8,0.4467]
["bitfinex","ETHUSD",1753636696096,2.61775603,3820.1,3819.9,0.4756]
["bitfinex","ETHUSD",1753636696301,2.7508899,3820.2,3819.9,0.4756]
["bitfinex","ETHUSD",1753636696505,0.1332,3820.2,3819.9,0.4756]
["bitfinex","ETHUSD",1753636696830,2.7509048,3820.2,3820.0,0.4756]
["bitfinex","ETHUSD",1753636697381,0.1332,3820.2,3820.0,0.4756]
["bitfinex","ETHUSD",1753636697587,2.61793811,3819.8,3819.7,0.13700001]
["bitfinex","ETHUSD",1753636697782,2.7490091,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636698190,2.7490091,3820.0,3819.7,0.47560001]
["bitfinex","ETHUSD",1753636698633,0.1312,3820.0,3819.7,0.47560001]
["bitfinex","ETHUSD",1753636698794,2.61788173,3819.9,3819.7,0.47560001]
["bitfinex","ETHUSD",1753636699321,2.74902261,3820.0,3819.7,0.47560001]
["bitfinex","ETHUSD",1753636699533,0.1312,3820.0,3819.8,0.9223]
["bitfinex","ETHUSD",1753636699834,0.1312,3820.0,3819.9,0.4756]
["bitfinex","ETHUSD",1753636700703,2.74900104,3820.0,3819.9,0.4756]
["bitfinex","ETHUSD",1753636700899,0.1312,3820.0,3819.9,0.4756]
["bitfinex","ETHUSD",1753636701118,0.1332,3820.0,3819.9,0.4756]
["bitfinex","ETHUSD",1753636701722,2.75100104,3820.0,3819.9,0.4756]
["bitfinex","ETHUSD",1753636701925,0.1332,3820.0,3819.9,0.4756]
["bitfinex","ETHUSD",1753636702493,0.1332,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636703338,0.1332,3820.0,3819.8,0.4756]
["bitfinex","ETHUSD",1753636703938,0.1332,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636703939,2.61786957,3819.9,3819.7,1e-08]
["bitfinex","ETHUSD",1753636704133,2.61984916,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636704295,2.61982369,3820.0,3819.7,1e-08]
["bitfinex","ETHUSD",1753636704629,2.6178829,3819.9,3819.7,1e-08]
["bitfinex","ETHUSD",1753636704836,2.61793811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636705011,6.67043811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636705389,5.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636706027,6.21893811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636706232,6.67043811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636706451,6.97668304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636706938,36.97668304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636708424,37.73208304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636708815,7.73208304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636709511,37.73208304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636709907,7.73208304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636710122,6.81078304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636710320,6.05538304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636710609,6.97668304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636711505,37.76808304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636712907,6.84678304,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636713311,5.74913811,3819.8,3819.7,0.47560001]
["bitfinex","ETHUSD",1753636713507,5.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636713746,2.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636713952,2.74913811,3819.8,3819.7,0.92230001]
["bitfinex","ETHUSD",1753636713953,0.1312,3819.8,3819.7,0.92230001]
["bitfinex","ETHUSD",1753636714255,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753636714413,0.002,3820.0,3819.9,3.13516522]
["bitfinex","ETHUSD",1753636714616,0.002,3820.0,3819.9,4.16248653]
["bitfinex","ETHUSD",1753636714856,0.002,3820.0,3819.9,4.18866522]
["bitfinex","ETHUSD",1753636715458,0.002,3820.0,3819.9,9.66578474]
["bitfinex","ETHUSD",1753636715648,0.002,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753636715925,0.002,3820.9,3820.8,3.82542431]
["bitfinex","ETHUSD",1753636716159,0.002,3820.9,3820.8,4.90509683]
["bitfinex","ETHUSD",1753636716487,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753636716759,0.002,3821.0,3820.9,3.70265627]
["bitfinex","ETHUSD",1753636717324,0.002,3821.0,3820.9,4.22648443]
["bitfinex","ETHUSD",1753636717519,0.002,3821.0,3820.9,5.84054139]
["bitfinex","ETHUSD",1753636718156,0.002,3821.8,3821.7,2.75363657]
["bitfinex","ETHUSD",1753636718462,0.002,3821.8,3821.7,2.91100293]
["bitfinex","ETHUSD",1753636718621,0.002,3821.8,3821.7,3.83330293]
["bitfinex","ETHUSD",1753636719028,0.002,3821.8,3821.7,4.38330293]
["bitfinex","ETHUSD",1753636719227,0.002,3821.8,3821.7,4.50713946]
["bitfinex","ETHUSD",1753636719636,0.002,3821.8,3821.7,1.44380289]
["bitfinex","ETHUSD",1753636719925,0.002,3821.8,3821.7,0.2682]
["bitfinex","ETHUSD",1753636720267,0.002,3821.8,3821.3,0.137]
["bitfinex","ETHUSD",1753636720428,3.53987991,3821.8,3821.3,0.137]
["bitfinex","ETHUSD",1753636720770,4.30793657,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1753636720937,2.61690089,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753636721290,2.61686938,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753636721452,3.08666938,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753636721651,3.53816938,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753636721981,0.9213,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753636722275,0.9213,3821.2,3820.3,0.137]
["bitfinex","ETHUSD",1753636722481,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636722645,3.21265628,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636722842,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636723345,1.0254,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636723685,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636724177,0.4644,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1753636724472,0.1312,3821.1,3820.6,0.603]
["bitfinex","ETHUSD",1753636724675,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636724860,0.1312,3821.1,3820.7,0.4718]
["bitfinex","ETHUSD",1753636725649,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636726176,2.74826147,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636726378,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636726582,0.5956,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636727082,1.0254,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636727381,3.64244784,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636727583,1.0254,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636727746,3.64245033,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636728587,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753636728785,2.61723376,3820.9,3820.3,0.137]
["bitfinex","ETHUSD",1753636729084,2.61723376,3820.9,3820.3,0.2682]
["bitfinex","ETHUSD",1753636729085,0.5956,3820.8,3820.3,0.2682]
["bitfinex","ETHUSD",1753636729404,3.51153839,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753636729612,0.4298,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753636729901,0.4644,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753636730649,0.7507,3820.4,3819.7,1e-08]
["bitfinex","ETHUSD",1753636731079,0.8942,3820.3,3819.7,1e-08]
["bitfinex","ETHUSD",1753636731284,5.61793811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636731692,6.51213811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636732255,7.26283811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636734578,6.83303811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636734869,7.26283811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636736695,0.7639,3820.1,3819.7,1e-08]
["bitfinex","ETHUSD",1753636736990,2.61787761,3819.9,3819.7,1e-08]
["bitfinex","ETHUSD",1753636737296,2.61793811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636737451,6.51213811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636738158,6.08233811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636738767,6.51213811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636739271,5.61793811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636740574,5.74913811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636741168,6.64333811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636741784,7.41343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636742511,7.96343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636743001,6.51923811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636743213,7.41343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636745613,7.96343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636746028,37.96343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636746876,7.96343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636747076,37.96343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636748098,7.41343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636748317,6.51923811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636749181,7.41343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636749410,37.41343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636749614,37.96343811,3819.8,3819.7,1e-08]
["bitfinex","ETHUSD",1753636751999,36.44370664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753636752194,37.33790664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753636753406,37.88790664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753636753603,3.55,3818.9,3818.1,0.041]
["bitfinex","ETHUSD",1753636753805,5.61903514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753636754210,0.8257,3819.0,3818.1,0.4817]
["bitfinex","ETHUSD",1753636754551,3.0,3818.6,3818.2,0.137]
["bitfinex","ETHUSD",1753636754707,3.0,3818.8,3818.3,3.11684368]
["bitfinex","ETHUSD",1753636755072,0.8257,3819.3,3818.4,0.9386]
["bitfinex","ETHUSD",1753636755193,3.0,3818.8,3818.4,0.9386]
["bitfinex","ETHUSD",1753636755399,2.61858086,3818.9,3818.5,0.9386]
["bitfinex","ETHUSD",1753636755400,3.0,3818.9,3818.5,0.9386]
["bitfinex","ETHUSD",1753636755628,2.61855991,3818.9,3818.6,0.9386]
["bitfinex","ETHUSD",1753636755797,0.17785,3819.2,3818.6,0.4979]
["bitfinex","ETHUSD",1753636755999,2.61884624,3818.5,3818.1,0.5389]
["bitfinex","ETHUSD",1753636756194,2.61848651,3819.0,3818.1,0.041]
["bitfinex","ETHUSD",1753636756429,5.61850543,3819.0,3818.2,0.4979]
["bitfinex","ETHUSD",1753636756631,5.61850543,3819.0,3818.3,3.05966655]
["bitfinex","ETHUSD",1753636756894,0.9528,3819.6,3818.2,0.4979]
["bitfinex","ETHUSD",1753636756895,3.4791,3819.9,3818.5,0.137]
["bitfinex","ETHUSD",1753636757215,3.0,3819.2,3818.6,0.9386]
["bitfinex","ETHUSD",1753636757416,2.61842121,3819.1,3818.6,0.4407]
["bitfinex","ETHUSD",1753636757599,3.0,3819.0,3818.7,0.4979]
["bitfinex","ETHUSD",1753636757796,3.0,3819.0,3818.8,0.4979]
["bitfinex","ETHUSD",1753636758002,3.0,3819.2,3818.9,0.4979]
["bitfinex","ETHUSD",1753636758334,3.0,3819.6,3819.1,0.137]
["bitfinex","ETHUSD",1753636758520,30.0,3820.2,3819.1,0.137]
["bitfinex","ETHUSD",1753636758852,2.61798609,3819.8,3819.2,0.4979]
["bitfinex","ETHUSD",1753636759139,2.6180268,3819.7,3819.2,0.4979]
["bitfinex","ETHUSD",1753636759428,3.0,3819.4,3819.2,0.4979]
["bitfinex","ETHUSD",1753636759629,2.61814557,3819.5,3819.2,0.4979]
["bitfinex","ETHUSD",1753636759630,3.0,3819.5,3819.2,0.4979]
["bitfinex","ETHUSD",1753636759812,2.61807558,3819.6,3819.2,0.4979]
["bitfinex","ETHUSD",1753636760007,3.0,3819.5,3819.2,0.4979]
["bitfinex","ETHUSD",1753636760226,3.0,3819.5,3819.3,0.4979]
["bitfinex","ETHUSD",1753636760602,3.0,3819.5,3819.1,0.137]
["bitfinex","ETHUSD",1753636760813,2.61814725,3819.5,3819.2,0.4979]
["bitfinex","ETHUSD",1753636761014,3.09191857,3819.4,3818.8,0.137]
["bitfinex","ETHUSD",1753636761345,3.0,3819.3,3818.8,0.137]
["bitfinex","ETHUSD",1753636761551,5.61828828,3819.3,3818.8,0.137]
["bitfinex","ETHUSD",1753636761733,2.61828828,3819.3,3818.8,0.5849]
["bitfinex","ETHUSD",1753636762042,2.61828828,3819.3,3818.6,2.61875372]
["bitfinex","ETHUSD",1753636762043,3.57115885,3819.2,3818.6,2.61875372]
["bitfinex","ETHUSD",1753636762208,3.57115885,3819.2,3818.5,3.11671643]
["bitfinex","ETHUSD",1753636762651,0.9528,3819.2,3818.6,2.6187329]
["bitfinex","ETHUSD",1753636762857,3.0,3819.2,3818.7,2.61866704]
["bitfinex","ETHUSD",1753636763061,0.4791,3819.6,3818.8,0.9386]
["bitfinex","ETHUSD",1753636763226,3.0,3819.4,3818.9,2.61855172]
["bitfinex","ETHUSD",1753636763560,3.0,3819.4,3819.0,0.9386]
["bitfinex","ETHUSD",1753636763758,0.1312,3819.1,3819.0,0.9386]
["bitfinex","ETHUSD",1753636764060,0.1312,3819.1,3818.7,3.05936691]
["bitfinex","ETHUSD",1753636764421,0.1312,3819.1,3818.8,2.61857693]
["bitfinex","ETHUSD",1753636764756,0.1312,3819.1,3818.9,2.70555482]
["bitfinex","ETHUSD",1753636764934,0.1312,3819.1,3818.9,1.0256]
["bitfinex","ETHUSD",1753636765137,0.1312,3819.1,3819.0,0.4979]
["bitfinex","ETHUSD",1753636765949,0.1312,3819.1,3818.9,0.087]
["bitfinex","ETHUSD",1753636766228,0.1312,3819.1,3818.7,0.5849]
["bitfinex","ETHUSD",1753636766483,0.8203,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1753636766644,5.6187608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753636767156,6.5715608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753636767342,7.3918608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753636767667,2.61903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753636767964,36.98933514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753636768272,36.98933514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636768273,33.44002126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636768445,36.44002126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636768771,3.0,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636769061,3.0,3817.2,3817.1,0.5379]
["bitfinex","ETHUSD",1753636769366,3.0,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636769559,4.2994,3817.9,3817.1,0.5379]
["bitfinex","ETHUSD",1753636769755,3.0,3817.4,3817.1,0.5379]
["bitfinex","ETHUSD",1753636770055,3.09876715,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753636770269,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636770456,3.57252126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636770857,6.57252126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636771075,7.33622126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636771251,37.33622126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636771447,37.88622126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636771966,7.88622126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636772583,6.93342126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636772986,6.38342126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636773298,3.0,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753636774281,0.4791,3818.0,3817.1,0.5379]
["bitfinex","ETHUSD",1753636774588,3.38282675,3818.1,3817.3,2.61959657]
["bitfinex","ETHUSD",1753636774788,0.7637,3818.5,3817.4,0.9386]
["bitfinex","ETHUSD",1753636774991,0.23979974,3818.6,3817.7,2.61937815]
["bitfinex","ETHUSD",1753636775188,2.61878152,3818.6,3817.6,2.61944677]
["bitfinex","ETHUSD",1753636775485,3.0,3818.6,3817.8,0.4979]
["bitfinex","ETHUSD",1753636775684,3.0,3818.6,3817.9,2.61924094]
["bitfinex","ETHUSD",1753636775891,3.0,3818.4,3817.3,0.5849]
["bitfinex","ETHUSD",1753636776089,3.9528,3818.5,3817.3,1.0256]
["bitfinex","ETHUSD",1753636776256,2.61905282,3818.2,3817.5,2.61947098]
["bitfinex","ETHUSD",1753636776453,2.61911886,3818.1,3817.6,0.4979]
["bitfinex","ETHUSD",1753636776761,2.61911886,3818.1,3817.3,0.5277]
["bitfinex","ETHUSD",1753636776762,0.1312,3817.9,3817.4,2.61951613]
["bitfinex","ETHUSD",1753636776951,0.19837512,3818.7,3817.5,0.9386]
["bitfinex","ETHUSD",1753636777148,0.1312,3818.2,3817.7,2.75054222]
["bitfinex","ETHUSD",1753636777394,0.1312,3818.2,3817.8,0.9386]
["bitfinex","ETHUSD",1753636777551,1.2373,3819.2,3818.2,0.087]
["bitfinex","ETHUSD",1753636777759,0.1312,3818.4,3818.3,0.4979]
["bitfinex","ETHUSD",1753636778100,0.1312,3818.7,3818.3,0.9386]
["bitfinex","ETHUSD",1753636778275,0.1312,3819.0,3818.6,2.6186994]
["bitfinex","ETHUSD",1753636778469,0.1312,3819.0,3818.7,2.61868643]
["bitfinex","ETHUSD",1753636778673,1.2373,3819.7,3818.7,0.9386]
["bitfinex","ETHUSD",1753636778886,0.1312,3819.1,3818.8,0.4979]
["bitfinex","ETHUSD",1753636779188,0.1312,3819.3,3818.9,2.6184942]
["bitfinex","ETHUSD",1753636779364,0.1312,3819.3,3819.0,0.4979]
["bitfinex","ETHUSD",1753636779766,0.1312,3819.3,3818.6,0.6291]
["bitfinex","ETHUSD",1753636779968,3.0,3819.2,3818.6,3.24780423]
["bitfinex","ETHUSD",1753636780208,3.0,3819.2,3818.7,2.61867343]
["bitfinex","ETHUSD",1753636780384,0.1312,3819.3,3818.7,2.61867343]
["bitfinex","ETHUSD",1753636780786,0.1312,3819.3,3818.7,2.61863952]
["bitfinex","ETHUSD",1753636781103,3.0,3819.2,3818.8,0.4979]
["bitfinex","ETHUSD",1753636781417,3.0,3819.2,3818.6,2.74996018]
["bitfinex","ETHUSD",1753636781604,0.1312,3819.3,3818.9,0.4979]
["bitfinex","ETHUSD",1753636781810,3.1312,3819.3,3818.9,0.4979]
["bitfinex","ETHUSD",1753636781967,3.1312,3819.3,3818.7,2.61863492]
["bitfinex","ETHUSD",1753636782174,0.1312,3819.3,3818.6,2.74993934]
["bitfinex","ETHUSD",1753636782380,0.1312,3819.3,3818.7,2.6186886]
["bitfinex","ETHUSD",1753636782707,0.1312,3819.3,3818.7,0.4906]
["bitfinex","ETHUSD",1753636782887,0.1312,3819.3,3818.9,2.61853454]
["bitfinex","ETHUSD",1753636783088,3.0,3819.5,3818.9,2.61853454]
["bitfinex","ETHUSD",1753636783089,0.7783,3820.1,3819.0,1.0071]
["bitfinex","ETHUSD",1753636783419,3.1312,3819.3,3819.0,0.087]
["bitfinex","ETHUSD",1753636783601,0.1312,3819.3,3819.0,0.087]
["bitfinex","ETHUSD",1753636783912,0.1312,3819.3,3819.1,3.53850291]
["bitfinex","ETHUSD",1753636784115,0.1312,3819.3,3819.1,2.61840291]
["bitfinex","ETHUSD",1753636784314,0.1312,3819.3,3819.2,0.4906]
["bitfinex","ETHUSD",1753636784612,0.1312,3819.3,3819.0,0.087]
["bitfinex","ETHUSD",1753636784991,0.1312,3819.3,3819.1,0.4906]
["bitfinex","ETHUSD",1753636785209,0.1312,3819.3,3819.0,0.087]
["bitfinex","ETHUSD",1753636785210,3.1312,3819.3,3819.0,0.087]
["bitfinex","ETHUSD",1753636785410,0.1312,3819.3,3819.0,0.087]
["bitfinex","ETHUSD",1753636785719,0.1312,3819.3,3819.0,0.5776]
["bitfinex","ETHUSD",1753636786117,0.1312,3819.3,3819.0,0.4906]
["bitfinex","ETHUSD",1753636787806,0.1312,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753636788004,0.1312,3819.3,3819.1,0.4906]
["bitfinex","ETHUSD",1753636789143,0.1312,3819.3,3818.9,0.4295]
["bitfinex","ETHUSD",1753636789307,0.1312,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753636789308,0.1332,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753636789503,3.11284939,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753636789838,2.74971336,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753636790216,3.24421336,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753636791236,3.24421336,3819.0,3817.7,3.0]
["bitfinex","ETHUSD",1753636791237,0.1312,3818.6,3818.2,2.61901917]
["bitfinex","ETHUSD",1753636791540,0.1312,3818.6,3818.3,0.4906]
["bitfinex","ETHUSD",1753636792416,2.74996246,3818.6,3818.3,0.4906]
["bitfinex","ETHUSD",1753636792616,2.74996246,3818.6,3818.0,1.1383]
["bitfinex","ETHUSD",1753636792821,2.61883737,3818.5,3818.0,1.1383]
["bitfinex","ETHUSD",1753636793056,2.61883737,3818.5,3818.0,0.7088]
["bitfinex","ETHUSD",1753636793349,0.1312,3818.6,3818.1,0.4906]
["bitfinex","ETHUSD",1753636793646,2.74996755,3818.6,3818.0,2.83734867]
["bitfinex","ETHUSD",1753636793943,0.1312,3818.6,3818.0,2.83734867]
["bitfinex","ETHUSD",1753636794113,2.6188455,3818.5,3818.0,0.2182]
["bitfinex","ETHUSD",1753636794316,2.6188455,3818.5,3818.0,0.7088]
["bitfinex","ETHUSD",1753636794551,0.9215,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1753636794721,2.75027499,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753636795052,3.67797499,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753636795271,3.24477499,3818.2,3817.7,0.6218]
["bitfinex","ETHUSD",1753636795578,0.1312,3818.2,3817.8,0.9201]
["bitfinex","ETHUSD",1753636795873,0.1312,3818.2,3817.9,0.9201]
["bitfinex","ETHUSD",1753636796075,0.1312,3818.2,3817.9,0.4295]
["bitfinex","ETHUSD",1753636796250,0.1312,3818.2,3818.0,0.4906]
["bitfinex","ETHUSD",1753636796753,2.61918358,3818.0,3817.6,0.087]
["bitfinex","ETHUSD",1753636796950,0.4332,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753636797249,0.4945,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636797593,0.1312,3817.9,3817.2,2.61969482]
["bitfinex","ETHUSD",1753636797737,2.61941156,3817.7,3817.4,0.1312]
["bitfinex","ETHUSD",1753636798093,2.61963095,3817.4,3817.1,0.041]
["bitfinex","ETHUSD",1753636798241,2.61965369,3817.3,3817.1,0.1722]
["bitfinex","ETHUSD",1753636798640,2.61960946,3817.4,3817.1,0.1722]
["bitfinex","ETHUSD",1753636799059,3.54733098,3817.4,3817.1,0.041]
["bitfinex","ETHUSD",1753636799275,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636799456,0.4945,3818.0,3817.1,0.041]
["bitfinex","ETHUSD",1753636799641,0.1312,3817.6,3817.1,3.22148989]
["bitfinex","ETHUSD",1753636799948,5.61972126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636800352,6.24542126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636800567,6.67862126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636801579,3.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636801777,5.75092126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636801981,7.20505472,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636802473,5.75092126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636802881,6.24542126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636803086,6.67862126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636804847,5.75092126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636805788,6.24542126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636805997,3.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636806285,5.75092126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636806509,3.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636807000,5.75092126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636807146,3.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636807665,3.1312,3817.2,3817.1,0.5316]
["bitfinex","ETHUSD",1753636807865,2.61906202,3818.2,3817.1,0.5316]
["bitfinex","ETHUSD",1753636807866,0.1312,3817.8,3817.1,1.0923]
["bitfinex","ETHUSD",1753636808182,2.61897665,3818.3,3817.2,0.94629721]
["bitfinex","ETHUSD",1753636808365,0.1312,3818.2,3817.8,2.61929462]
["bitfinex","ETHUSD",1753636808549,0.1312,3818.2,3817.9,0.9201]
["bitfinex","ETHUSD",1753636808895,0.7726,3818.6,3817.9,0.9201]
["bitfinex","ETHUSD",1753636809095,0.1312,3818.3,3818.0,0.4906]
["bitfinex","ETHUSD",1753636809388,0.1312,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753636809573,3.67788897,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753636809971,2.61907262,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753636810171,1.0589,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753636810172,3.67787369,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753636810374,2.61905786,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753636810748,3.67788132,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753636810953,1.0589,3818.3,3817.8,2.75045135]
["bitfinex","ETHUSD",1753636811188,1.0589,3818.3,3817.8,3.24105135]
["bitfinex","ETHUSD",1753636811349,0.6257,3818.3,3817.8,0.6218]
["bitfinex","ETHUSD",1753636812806,0.1312,3818.3,3817.3,0.087]
["bitfinex","ETHUSD",1753636812955,0.1312,3818.3,3817.4,0.1312]
["bitfinex","ETHUSD",1753636812956,2.61936004,3817.8,3817.4,0.1312]
["bitfinex","ETHUSD",1753636813150,0.1312,3817.5,3817.1,0.041]
["bitfinex","ETHUSD",1753636813757,0.1312,3817.5,3817.1,0.5265]
["bitfinex","ETHUSD",1753636814350,2.75076084,3817.5,3817.1,0.5265]
["bitfinex","ETHUSD",1753636814557,0.1312,3817.5,3817.1,0.5265]
["bitfinex","ETHUSD",1753636815991,0.1312,3817.5,3817.1,3.14628265]
["bitfinex","ETHUSD",1753636816301,0.1312,3817.5,3817.2,0.4855]
["bitfinex","ETHUSD",1753636816509,0.1312,3817.5,3817.2,2.61970235]
["bitfinex","ETHUSD",1753636816668,0.1312,3817.5,3817.3,0.4855]
["bitfinex","ETHUSD",1753636816872,3.0,3818.0,3817.4,0.9448]
["bitfinex","ETHUSD",1753636817072,0.1312,3818.2,3817.7,2.75053662]
["bitfinex","ETHUSD",1753636817289,3.0,3818.4,3817.8,3.56409803]
["bitfinex","ETHUSD",1753636817496,0.4456,3818.6,3817.9,2.61923425]
["bitfinex","ETHUSD",1753636817497,0.1312,3818.3,3817.9,2.61923425]
["bitfinex","ETHUSD",1753636817704,0.1312,3818.3,3817.9,3.10473425]
["bitfinex","ETHUSD",1753636818204,2.61907962,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753636818508,3.66578727,3818.3,3817.7,3.23607319]
["bitfinex","ETHUSD",1753636818670,1.0468,3818.3,3817.7,3.23607319]
["bitfinex","ETHUSD",1753636819004,1.0468,3818.3,3817.7,0.6167]
["bitfinex","ETHUSD",1753636819205,0.47,3818.2,3817.3,3.10510242]
["bitfinex","ETHUSD",1753636819506,0.1312,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753636819802,0.1312,3818.0,3817.5,0.6167]
["bitfinex","ETHUSD",1753636820006,2.61925644,3817.9,3817.5,0.6167]
["bitfinex","ETHUSD",1753636820202,2.61925644,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636820402,3.08925644,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636820608,3.53485644,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636820906,0.9156,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636821113,3.53484414,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636821403,3.9156,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636821608,0.47,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636821805,2.75037913,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753636822011,3.22037913,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753636822210,3.66597913,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753636822376,4.0468,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753636822873,0.1312,3818.0,3817.5,2.75071]
["bitfinex","ETHUSD",1753636823079,3.1312,3818.0,3817.6,0.4855]
["bitfinex","ETHUSD",1753636823275,3.1312,3818.0,3817.5,0.5905]
["bitfinex","ETHUSD",1753636823514,3.1312,3818.0,3817.7,0.4855]
["bitfinex","ETHUSD",1753636823687,0.1312,3818.0,3817.7,0.4855]
["bitfinex","ETHUSD",1753636824011,2.75039749,3818.0,3817.5,0.6167]
["bitfinex","ETHUSD",1753636824213,0.9156,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753636824415,2.6196026,3817.4,3817.1,0.1722]
["bitfinex","ETHUSD",1753636824618,0.9156,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753636824926,3.54202126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636825087,4.45762126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636826021,7.45762126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636828108,3.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753636828332,0.7613,3817.9,3817.3,2.6196311]
["bitfinex","ETHUSD",1753636828634,0.1312,3817.8,3817.4,0.4855]
["bitfinex","ETHUSD",1753636828991,2.75053226,3817.8,3817.4,0.4855]
["bitfinex","ETHUSD",1753636829213,0.1312,3817.8,3817.4,0.4855]
["bitfinex","ETHUSD",1753636829920,2.75052138,3817.8,3817.4,0.4855]
["bitfinex","ETHUSD",1753636830111,0.1312,3817.8,3817.4,0.4855]
["bitfinex","ETHUSD",1753636830846,2.61956045,3817.5,3817.1,0.041]
["bitfinex","ETHUSD",1753636831011,0.9156,3817.7,3817.1,0.041]
["bitfinex","ETHUSD",1753636831211,2.75090282,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753636831435,0.47,3817.9,3817.1,0.5265]
["bitfinex","ETHUSD",1753636831612,0.002,3817.6,3817.3,0.087]
["bitfinex","ETHUSD",1753636831808,0.002,3817.6,3817.5,2.61951338]
["bitfinex","ETHUSD",1753636832046,0.002,3817.6,3817.5,2.75071338]
["bitfinex","ETHUSD",1753636832352,0.002,3817.6,3817.5,3.69551338]
["bitfinex","ETHUSD",1753636832846,0.002,3817.6,3817.5,4.42534399]
["bitfinex","ETHUSD",1753636835136,0.002,3817.6,3817.5,4.45153914]
["bitfinex","ETHUSD",1753636835340,0.002,3817.6,3817.5,4.29414399]
["bitfinex","ETHUSD",1753636839731,0.002,3817.6,3817.5,3.34934399]
["bitfinex","ETHUSD",1753636839936,0.002,3817.6,3817.5,2.70651338]
["bitfinex","ETHUSD",1753636840359,0.002,3817.6,3817.5,2.61951338]
["bitfinex","ETHUSD",1753636841420,0.002,3817.6,3817.2,0.087]
["bitfinex","ETHUSD",1753636841628,0.9176,3817.6,3817.2,0.087]
["bitfinex","ETHUSD",1753636841957,0.002,3817.6,3817.2,2.61972126]
["bitfinex","ETHUSD",1753636842162,0.002,3817.6,3817.3,2.61965263]
["bitfinex","ETHUSD",1753636842345,0.002,3817.6,3817.2,2.61972126]
["bitfinex","ETHUSD",1753636843151,0.002,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753636845330,0.002,3817.6,3817.5,3.79091053]
["bitfinex","ETHUSD",1753636845634,0.002,3817.6,3817.5,3.29441538]
["bitfinex","ETHUSD",1753636846465,0.002,3817.6,3817.5,3.76471538]
["bitfinex","ETHUSD",1753636847565,0.002,3817.6,3817.5,3.29441538]
["bitfinex","ETHUSD",1753636847766,0.002,3817.6,3817.5,2.83771538]
["bitfinex","ETHUSD",1753636848465,0.002,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753636848761,0.928,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753636849752,0.002,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1753636850160,0.002,3817.6,3817.5,3.20741538]
["bitfinex","ETHUSD",1753636851142,0.002,3817.6,3817.5,3.83977065]
["bitfinex","ETHUSD",1753636851714,0.002,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1753636851843,0.4698,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753636852034,0.928,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753636852247,0.928,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1753636852489,0.928,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753636852841,0.928,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1753636853040,0.002,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1753636853560,0.002,3817.6,3817.5,3.20741538]
["bitfinex","ETHUSD",1753636853866,0.002,3817.6,3817.5,4.30436621]
["bitfinex","ETHUSD",1753636854445,0.1312,3818.8,3817.8,2.61930955]
["bitfinex","ETHUSD",1753636854742,1.2326,3819.1,3818.8,2.61856227]
["bitfinex","ETHUSD",1753636854981,0.4582,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753636855188,0.926,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753636855342,0.926,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753636855538,1.3537,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753636855734,1.8215,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753636855935,0.926,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753636856392,0.8955,3818.8,3818.4,2.61889791]
["bitfinex","ETHUSD",1753636856694,0.926,3818.6,3818.3,2.75014961]
["bitfinex","ETHUSD",1753636856887,0.926,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753636857959,0.926,3818.6,3818.3,2.75015388]
["bitfinex","ETHUSD",1753636858502,0.926,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753636858659,0.926,3818.6,3818.3,2.75014341]
["bitfinex","ETHUSD",1753636858854,0.4678,3818.6,3818.3,2.75014341]
["bitfinex","ETHUSD",1753636859506,0.4678,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753636859672,0.4582,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753636859856,1.32323724,3818.5,3817.6,0.087]
["bitfinex","ETHUSD",1753636860060,0.926,3818.5,3817.6,0.5437]
["bitfinex","ETHUSD",1753636860375,1.2321,3818.8,3818.0,2.61911181]
["bitfinex","ETHUSD",1753636860597,1.3633,3818.8,3817.7,3.08963744]
["bitfinex","ETHUSD",1753636860800,0.1312,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753636861101,0.1312,3818.8,3818.1,0.087]
["bitfinex","ETHUSD",1753636861102,1.2975,3819.2,3818.4,0.95318897]
["bitfinex","ETHUSD",1753636861312,0.002,3819.2,3818.5,0.4567]
["bitfinex","ETHUSD",1753636861588,0.002,3819.2,3818.8,0.2182]
["bitfinex","ETHUSD",1753636861793,0.002,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753636862209,0.926,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753636862368,0.4582,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753636862571,0.002,3819.2,3817.5,0.4703]
["bitfinex","ETHUSD",1753636862572,3.4463318,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753636862871,0.926,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753636863251,1.0572,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753636863455,3.67597778,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753636863655,0.1312,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753636863884,0.1312,3818.6,3818.1,3.20698642]
["bitfinex","ETHUSD",1753636864088,1.0572,3818.6,3818.1,2.75028642]
["bitfinex","ETHUSD",1753636864298,1.0572,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753636864506,0.926,3818.5,3817.7,2.61932803]
["bitfinex","ETHUSD",1753636864814,0.4678,3818.4,3818.0,2.75036875]
["bitfinex","ETHUSD",1753636865300,0.4678,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753636865664,0.4678,3818.3,3818.0,2.75031873]
["bitfinex","ETHUSD",1753636866065,0.4582,3818.4,3818.1,2.6190765]
["bitfinex","ETHUSD",1753636866266,0.599,3818.6,3818.1,2.61909248]
["bitfinex","ETHUSD",1753636866571,3.44637773,3818.8,3818.5,2.61876163]
["bitfinex","ETHUSD",1753636866572,0.1312,3818.8,3818.5,2.61876163]
["bitfinex","ETHUSD",1753636866779,3.96401795,3819.1,3818.5,0.5879]
["bitfinex","ETHUSD",1753636866984,4.43181795,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753636867405,1.8134,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753636867709,4.43182646,3819.1,3818.5,2.75000229]
["bitfinex","ETHUSD",1753636867877,1.8134,3819.1,3818.5,2.75000229]
["bitfinex","ETHUSD",1753636868077,1.0572,3819.1,3818.6,2.61871565]
["bitfinex","ETHUSD",1753636868308,0.002,3819.2,3818.7,0.4567]
["bitfinex","ETHUSD",1753636868511,0.002,3819.2,3818.8,2.74981851]
["bitfinex","ETHUSD",1753636868672,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753636868869,0.002,3819.2,3818.9,2.61855508]
["bitfinex","ETHUSD",1753636868870,0.002,3819.2,3819.0,2.61847274]
["bitfinex","ETHUSD",1753636869206,0.002,3819.2,3818.9,2.61853998]
["bitfinex","ETHUSD",1753636869504,0.002,3819.2,3818.9,2.61849613]
["bitfinex","ETHUSD",1753636869936,0.002,3819.2,3819.0,2.6184855]
["bitfinex","ETHUSD",1753636870270,0.002,3819.2,3818.8,0.2182]
["bitfinex","ETHUSD",1753636870572,0.002,3819.2,3819.0,2.61843329]
["bitfinex","ETHUSD",1753636871207,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753636871510,0.002,3819.2,3819.1,3.20961198]
["bitfinex","ETHUSD",1753636871708,0.002,3819.2,3819.1,4.26781198]
["bitfinex","ETHUSD",1753636872535,0.002,3819.2,3819.1,3.79751198]
["bitfinex","ETHUSD",1753636872706,0.002,3819.2,3819.1,3.34081198]
["bitfinex","ETHUSD",1753636873110,0.002,3819.2,3819.1,3.83371198]
["bitfinex","ETHUSD",1753636874726,0.002,3819.2,3819.1,4.33469615]
["bitfinex","ETHUSD",1753636875122,0.002,3819.2,3819.1,3.94689615]
["bitfinex","ETHUSD",1753636875325,0.002,3819.2,3819.1,4.42169615]
["bitfinex","ETHUSD",1753636878402,1e-08,3819.2,3819.1,4.97169615]
["bitfinex","ETHUSD",1753636878605,1e-08,3819.2,3819.1,3.42781198]
["bitfinex","ETHUSD",1753636878802,1e-08,3819.2,3819.1,2.74961795]
["bitfinex","ETHUSD",1753636879037,0.89620001,3819.2,3819.1,2.74961795]
["bitfinex","ETHUSD",1753636879240,0.89620001,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753636879442,0.7535,3819.1,3818.5,2.61882938]
["bitfinex","ETHUSD",1753636879631,0.7535,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636879944,0.8962,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753636882359,1.06137,3819.0,3818.5,2.61881661]
["bitfinex","ETHUSD",1753636882537,0.7535,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753636882750,0.8962,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753636883084,0.7535,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1753636883258,1e-08,3819.2,3818.8,2.61862365]
["bitfinex","ETHUSD",1753636883551,0.8962,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636883755,2.61857757,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753636883924,2.61853911,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753636884124,0.8201,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753636884328,0.8962,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753636884627,0.8962,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753636884831,0.8962,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1753636885352,0.8962,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753636885927,1.2768,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753636886240,0.8201,3818.7,3818.4,2.61889796]
["bitfinex","ETHUSD",1753636886421,0.8201,3818.7,3818.5,2.61881031]
["bitfinex","ETHUSD",1753636887378,0.8201,3818.7,3818.4,2.61888386]
["bitfinex","ETHUSD",1753636887530,0.8201,3818.7,3818.3,2.75014486]
["bitfinex","ETHUSD",1753636887531,1.2596,3818.7,3818.3,2.75014486]
["bitfinex","ETHUSD",1753636887735,0.4567,3818.6,3818.4,2.61888371]
["bitfinex","ETHUSD",1753636887937,0.8962,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753636888138,0.8962,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1753636888571,0.4567,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753636888780,1.2768,3818.7,3818.4,2.61889796]
["bitfinex","ETHUSD",1753636889083,0.8201,3818.7,3818.4,2.61888528]
["bitfinex","ETHUSD",1753636889370,1.8298,3819.0,3818.5,2.75002384]
["bitfinex","ETHUSD",1753636889572,0.8962,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753636889771,0.8962,3818.9,3818.5,2.74998424]
["bitfinex","ETHUSD",1753636889971,0.9336,3819.0,3818.5,2.74998424]
["bitfinex","ETHUSD",1753636889972,0.8962,3818.8,3818.5,2.74998424]
["bitfinex","ETHUSD",1753636890137,0.8962,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753636890334,0.8962,3818.7,3818.5,2.75002684]
["bitfinex","ETHUSD",1753636890538,0.8962,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753636890777,0.4567,3818.6,3818.5,2.75002938]
["bitfinex","ETHUSD",1753636890981,0.4395,3818.7,3818.5,2.75002938]
["bitfinex","ETHUSD",1753636891341,0.9336,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753636891541,0.1312,3818.6,3818.2,2.61901603]
["bitfinex","ETHUSD",1753636891756,1.0274,3818.6,3818.4,2.61888119]
["bitfinex","ETHUSD",1753636892245,1.0274,3818.6,3818.2,2.61902983]
["bitfinex","ETHUSD",1753636892469,0.8024,3819.0,3818.2,0.77054222]
["bitfinex","ETHUSD",1753636892653,0.8024,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753636892979,1e-08,3819.2,3818.9,2.6185512]
["bitfinex","ETHUSD",1753636893176,1e-08,3819.2,3819.0,2.61848163]
["bitfinex","ETHUSD",1753636893334,1e-08,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753636893546,1e-08,3819.2,3819.1,3.37269821]
["bitfinex","ETHUSD",1753636893776,1e-08,3819.2,3819.1,3.86559821]
["bitfinex","ETHUSD",1753636894083,1e-08,3819.2,3819.1,4.42739821]
["bitfinex","ETHUSD",1753636894507,1e-08,3819.2,3819.1,3.45969821]
["bitfinex","ETHUSD",1753636894678,1e-08,3819.2,3819.1,3.37269821]
["bitfinex","ETHUSD",1753636895768,1e-08,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753636895970,0.89620001,3819.2,3818.5,2.6188179]
["bitfinex","ETHUSD",1753636896289,0.4395,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636896445,0.8962,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636896649,0.4395,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636896965,1e-08,3819.2,3818.9,2.74969487]
["bitfinex","ETHUSD",1753636897153,0.45670001,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1753636897480,0.8962,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636898354,0.8962,3819.1,3818.9,2.74974541]
["bitfinex","ETHUSD",1753636898569,0.8962,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753636899089,2.61840499,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1753636899291,3.51468651,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753636899653,0.7728,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753636899852,0.7728,3818.9,3818.2,0.1312]
["bitfinex","ETHUSD",1753636899853,0.1312,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753636900099,0.8962,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753636900388,0.8962,3818.6,3818.2,2.75022849]
["bitfinex","ETHUSD",1753636900757,0.8962,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753636901190,0.4567,3818.5,3818.2,0.1312]
["bitfinex","ETHUSD",1753636901651,0.4395,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753636901863,3.45076655,3818.3,3817.8,0.001]
["bitfinex","ETHUSD",1753636902065,3.45076655,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753636902270,0.8962,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753636902698,0.93,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753636902889,0.93,3818.2,3817.9,2.75043101]
["bitfinex","ETHUSD",1753636903209,0.93,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753636903388,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753636903559,0.8318,3818.6,3818.1,2.75025615]
["bitfinex","ETHUSD",1753636903766,0.8318,3818.6,3818.2,2.61898005]
["bitfinex","ETHUSD",1753636904069,0.8318,3818.6,3818.3,2.61896081]
["bitfinex","ETHUSD",1753636904503,0.8318,3818.6,3818.2,3.09152149]
["bitfinex","ETHUSD",1753636904677,0.8318,3818.6,3818.1,2.75027748]
["bitfinex","ETHUSD",1753636904899,1.3052,3818.6,3818.1,2.75027748]
["bitfinex","ETHUSD",1753636905105,1.7618,3818.6,3818.1,2.75027748]
["bitfinex","ETHUSD",1753636905625,0.93,3818.5,3818.1,2.75027748]
["bitfinex","ETHUSD",1753636905758,0.93,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753636905960,2.61901905,3818.3,3817.8,0.001]
["bitfinex","ETHUSD",1753636906298,2.61903946,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753636906489,3.54903946,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753636906801,0.93,3818.1,3817.9,0.1312]
["bitfinex","ETHUSD",1753636907002,1.2935,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753636907239,0.1312,3818.5,3818.0,0.087]
["bitfinex","ETHUSD",1753636907362,0.8221,3819.3,3818.0,1.03019172]
["bitfinex","ETHUSD",1753636907569,0.002,3819.3,3819.1,2.61841795]
["bitfinex","ETHUSD",1753636908410,0.002,3819.3,3819.0,2.61844683]
["bitfinex","ETHUSD",1753636908914,0.4734,3819.1,3818.5,0.087]
["bitfinex","ETHUSD",1753636909200,1.2767,3819.0,3818.1,0.4725]
["bitfinex","ETHUSD",1753636909415,1.2767,3819.0,3818.6,2.61871471]
["bitfinex","ETHUSD",1753636909560,1.2767,3819.0,3818.2,0.31787179]
["bitfinex","ETHUSD",1753636909561,0.93,3818.9,3818.2,0.31787179]
["bitfinex","ETHUSD",1753636909760,0.93,3818.9,3818.1,0.4725]
["bitfinex","ETHUSD",1753636909963,0.93,3818.9,3818.7,2.61868724]
["bitfinex","ETHUSD",1753636910205,0.93,3818.9,3818.6,2.61873657]
["bitfinex","ETHUSD",1753636910391,0.93,3818.8,3818.4,2.61888099]
["bitfinex","ETHUSD",1753636910567,0.8201,3819.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636910568,0.93,3818.7,3817.8,0.001]
["bitfinex","ETHUSD",1753636910914,0.93,3818.7,3818.2,2.61900869]
["bitfinex","ETHUSD",1753636911078,2.61855508,3818.9,3818.0,2.61916551]
["bitfinex","ETHUSD",1753636911278,0.93,3818.6,3818.2,2.61899099]
["bitfinex","ETHUSD",1753636911487,0.93,3818.6,3817.8,0.001]
["bitfinex","ETHUSD",1753636912002,0.4734,3818.5,3817.8,0.001]
["bitfinex","ETHUSD",1753636912222,0.7991,3818.4,3817.8,0.001]
["bitfinex","ETHUSD",1753636912507,3.41804105,3818.4,3817.8,0.001]
["bitfinex","ETHUSD",1753636912711,0.93,3818.3,3817.8,0.001]
["bitfinex","ETHUSD",1753636913227,0.93,3818.2,3817.8,2.62030159]
["bitfinex","ETHUSD",1753636913585,0.93,3818.2,3817.8,2.62029933]
["bitfinex","ETHUSD",1753636913822,0.4566,3818.2,3817.8,2.62029933]
["bitfinex","ETHUSD",1753636914027,0.4734,3818.1,3817.8,2.62029933]
["bitfinex","ETHUSD",1753636914625,0.4566,3818.2,3817.9,2.61923526]
["bitfinex","ETHUSD",1753636914926,0.7991,3818.4,3817.9,0.99646113]
["bitfinex","ETHUSD",1753636915139,0.7991,3818.8,3818.0,0.94319172]
["bitfinex","ETHUSD",1753636915290,0.7991,3818.8,3818.5,2.61876764]
["bitfinex","ETHUSD",1753636915486,0.7991,3818.8,3818.6,2.61872982]
["bitfinex","ETHUSD",1753636916326,0.93,3819.0,3818.6,2.61872982]
["bitfinex","ETHUSD",1753636916535,0.93,3819.0,3818.5,2.61881907]
["bitfinex","ETHUSD",1753636916742,0.93,3818.9,3818.3,3.09143055]
["bitfinex","ETHUSD",1753636916888,0.93,3818.9,3818.3,2.61893055]
["bitfinex","ETHUSD",1753636917322,0.93,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753636917551,0.93,3818.9,3818.5,2.75002498]
["bitfinex","ETHUSD",1753636918104,0.93,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753636918403,0.4566,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753636918602,0.4734,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753636919841,0.4566,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753636919989,1.23750999,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753636920188,3.0,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1753636920390,0.93,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753636920710,3.39923514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753636920909,6.85583514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753636921257,7.46043514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753636921433,33.39944094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636921598,36.39944094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636921803,7.46064094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636922002,37.46064094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636922613,7.46064094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636923247,3.9114,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636923453,7.46064094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636923814,37.46064094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636925457,37.65442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636926431,38.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636928844,37.65442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636931163,38.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636931475,8.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636931639,38.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636932583,8.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636932740,38.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636933566,8.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636933878,38.20442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636935084,6.72442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636935999,7.19632942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636936755,37.19632942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636936991,6.72442942,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636937958,1.10518848,3817.9,3817.8,0.4819]
["bitfinex","ETHUSD",1753636938197,3.72442942,3817.9,3817.8,0.4819]
["bitfinex","ETHUSD",1753636938399,3.1312,3817.9,3817.8,0.9456]
["bitfinex","ETHUSD",1753636938795,0.1312,3817.9,3817.8,0.9456]
["bitfinex","ETHUSD",1753636938994,3.1312,3817.9,3817.8,0.4819]
["bitfinex","ETHUSD",1753636939568,2.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636939892,6.66804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636940469,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636940671,5.94643296,3817.9,3817.8,0.4819]
["bitfinex","ETHUSD",1753636941581,3.1312,3817.9,3817.8,0.4819]
["bitfinex","ETHUSD",1753636941779,3.0,3817.9,3817.8,0.9456]
["bitfinex","ETHUSD",1753636941976,2.61878507,3818.6,3817.8,3.56486732]
["bitfinex","ETHUSD",1753636942287,0.1312,3818.3,3817.9,0.9446]
["bitfinex","ETHUSD",1753636942470,2.61860201,3818.9,3818.0,1.0326]
["bitfinex","ETHUSD",1753636942673,0.8321,3819.1,3818.1,0.4809]
["bitfinex","ETHUSD",1753636942674,0.002,3818.2,3818.1,0.4809]
["bitfinex","ETHUSD",1753636943920,2.62108911,3818.2,3817.8,0.1322]
["bitfinex","ETHUSD",1753636944085,2.62108911,3818.2,3817.9,0.4809]
["bitfinex","ETHUSD",1753636944086,0.1312,3818.1,3817.9,0.4809]
["bitfinex","ETHUSD",1753636944286,0.1312,3818.1,3818.0,0.4809]
["bitfinex","ETHUSD",1753636944679,0.1312,3818.1,3817.8,0.4819]
["bitfinex","ETHUSD",1753636945006,2.7503459,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753636945178,0.9176,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753636945378,0.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636945591,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636945801,6.66804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636946205,0.002,3818.2,3817.9,0.088]
["bitfinex","ETHUSD",1753636946427,0.002,3818.2,3818.0,0.97079172]
["bitfinex","ETHUSD",1753636946734,0.002,3818.2,3817.9,0.4809]
["bitfinex","ETHUSD",1753636947107,2.61911953,3818.1,3817.9,0.4809]
["bitfinex","ETHUSD",1753636947328,3.0,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636948190,5.61917734,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636948391,3.85285018,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753636948594,2.61921757,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636948790,0.4719,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753636948995,3.0,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753636949429,0.7619,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753636949631,3.0,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753636949936,5.61923571,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636950233,4.2338,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753636950438,2.61922318,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636951012,3.0,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636951413,5.61917566,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636951631,3.0,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636952101,3.4719,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636952439,3.0,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636953731,6.09114094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636954334,6.53684094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636956112,6.66804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636957241,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636957613,3.1312,3817.9,3817.8,0.4819]
["bitfinex","ETHUSD",1753636958396,0.002,3818.2,3817.8,3.10120955]
["bitfinex","ETHUSD",1753636958525,0.002,3818.2,3817.9,2.61923338]
["bitfinex","ETHUSD",1753636958728,0.002,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1753636958922,0.002,3818.2,3818.1,3.37131186]
["bitfinex","ETHUSD",1753636959126,0.002,3818.2,3818.1,4.31591186]
["bitfinex","ETHUSD",1753636959555,0.002,3818.2,3818.1,1.23310812]
["bitfinex","ETHUSD",1753636959755,0.002,3818.2,3817.8,0.4819]
["bitfinex","ETHUSD",1753636959956,0.002,3818.2,3817.8,0.6131]
["bitfinex","ETHUSD",1753636960277,0.002,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753636960583,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636961200,0.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636961849,0.6031,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636962050,4.0488,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636962361,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636963493,5.75044094,3817.9,3817.8,0.4675]
["bitfinex","ETHUSD",1753636963783,6.24624094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636964086,4.0924,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636964255,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636965998,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636966193,3.627,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636966371,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636966574,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636966874,6.24624094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636967294,3.627,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636967598,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636967800,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636968093,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636968479,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636969006,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636969365,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636969765,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636970165,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636970917,3.1312,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636971119,0.002,3818.1,3817.8,1.0047]
["bitfinex","ETHUSD",1753636971316,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753636971480,0.002,3818.1,3818.0,3.41400024]
["bitfinex","ETHUSD",1753636971676,0.002,3818.1,3818.0,4.39150852]
["bitfinex","ETHUSD",1753636979027,0.9632,3818.1,3817.8,0.001]
["bitfinex","ETHUSD",1753636979326,0.9612,3818.0,3817.8,0.001]
["bitfinex","ETHUSD",1753636979614,2.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636979780,5.75044094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636979980,6.71164094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636980589,7.46804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636984759,37.46804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636986238,7.46804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636986637,37.46804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636987521,7.46804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636989061,37.70853345,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636990464,38.25853345,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636992247,8.25853345,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636992448,7.70853345,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636992665,7.46804094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636993066,37.70835566,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636993377,7.19985566,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636993559,6.95954094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636993762,7.43304094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636995774,37.43304094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753636996189,38.09246419,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636996553,37.54246419,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636996800,37.30184094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636997498,37.54226395,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636997900,36.61606395,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636998186,36.61606503,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636998391,37.30184094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636998589,37.54225394,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636998782,37.54226526,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753636998983,37.30184094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637003281,36.37564094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637003895,3.0,3817.9,3817.8,0.46980001]
["bitfinex","ETHUSD",1753637004203,0.002,3818.1,3817.8,0.91470001]
["bitfinex","ETHUSD",1753637004388,0.002,3818.1,3817.8,0.46980001]
["bitfinex","ETHUSD",1753637004589,0.002,3818.1,3817.9,0.9147]
["bitfinex","ETHUSD",1753637004793,0.002,3818.1,3818.0,0.37959522]
["bitfinex","ETHUSD",1753637005103,0.002,3818.1,3818.0,0.088]
["bitfinex","ETHUSD",1753637005278,0.002,3818.1,3818.0,0.5578]
["bitfinex","ETHUSD",1753637005483,0.002,3818.1,3818.0,0.4698]
["bitfinex","ETHUSD",1753637005680,0.8333,3818.0,3817.8,1e-08]
["bitfinex","ETHUSD",1753637005885,5.61924094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637006092,5.75044094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637006280,36.67664094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637007097,5.75044094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637007674,5.75044094,3817.9,3817.8,0.46980001]
["bitfinex","ETHUSD",1753637007875,5.75044094,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637008412,36.91752123,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637008580,38.30082123,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637009834,38.44540712,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637010123,45.51740712,3817.9,3817.8,1e-08]
["bitfinex","ETHUSD",1753637010674,36.99941538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637010914,37.37149567,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637011112,38.29769567,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637011983,38.44215144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637012716,8.44215144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637012886,38.44215144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637013231,36.96595144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637013388,36.82129772,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637013587,37.93963144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637013907,38.48963144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637014769,37.01343144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637014885,34.01343144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637015082,37.01343144,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637015314,37.01330134,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637015517,37.2254491,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637015902,37.6989491,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637016115,38.54227622,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637016317,38.54227622,3817.5,3817.4,0.46980001]
["bitfinex","ETHUSD",1753637016318,2.75071538,3817.5,3817.4,0.46980001]
["bitfinex","ETHUSD",1753637016826,32.75071538,3817.5,3817.4,0.46980001]
["bitfinex","ETHUSD",1753637017019,32.75071538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637017321,37.22566956,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637017722,37.69916956,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637018436,38.48970614,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637018589,38.24916956,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637019733,38.48971833,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637020940,37.56351833,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637021532,7.56351833,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637021693,37.56351833,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637022100,37.01351833,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637024221,37.47071833,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637025229,37.69876956,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637025416,37.93921191,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637026196,38.48921191,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637026933,8.48921191,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637027133,38.48923103,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1753637027299,35.61972126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753637027497,35.99138273,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753637027701,36.91718273,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753637028336,38.25168273,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753637028495,32.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753637028696,36.40490773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753637028922,35.75160773,3816.2,3816.1,0.504]
["bitfinex","ETHUSD",1753637029236,3.1312,3816.2,3816.1,0.971]
["bitfinex","ETHUSD",1753637029533,3.0,3816.2,3816.1,1.53776508]
["bitfinex","ETHUSD",1753637029891,5.62040773,3816.2,3816.1,1.059]
["bitfinex","ETHUSD",1753637030538,3.0,3816.2,3816.1,1.059]
["bitfinex","ETHUSD",1753637031392,30.0,3817.1,3816.1,1.059]
["bitfinex","ETHUSD",1753637031637,2.62021615,3816.5,3816.2,1.43015662]
["bitfinex","ETHUSD",1753637031942,2.62027041,3816.4,3816.3,0.931]
["bitfinex","ETHUSD",1753637032236,2.6202274,3816.5,3816.3,0.931]
["bitfinex","ETHUSD",1753637032409,5.6202274,3816.5,3816.4,0.931]
["bitfinex","ETHUSD",1753637033728,3.0,3816.5,3816.4,0.931]
["bitfinex","ETHUSD",1753637034317,0.1312,3816.9,3816.5,0.088]
["bitfinex","ETHUSD",1753637034533,0.002,3817.5,3816.6,0.931]
["bitfinex","ETHUSD",1753637034711,0.1312,3817.2,3816.7,1.1502]
["bitfinex","ETHUSD",1753637034914,0.7845,3817.3,3816.8,0.464]
["bitfinex","ETHUSD",1753637035098,0.7845,3817.3,3816.3,0.088]
["bitfinex","ETHUSD",1753637035099,2.62027041,3816.4,3816.3,0.464]
["bitfinex","ETHUSD",1753637035331,3.0,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637035943,3.0,3816.2,3816.1,0.972]
["bitfinex","ETHUSD",1753637036743,5.62040773,3816.2,3816.1,0.972]
["bitfinex","ETHUSD",1753637036900,5.62040773,3816.2,3816.1,0.505]
["bitfinex","ETHUSD",1753637038617,5.62040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637039917,6.54620773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637040340,5.62040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637041407,7.33830773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637042940,37.33830773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637043657,37.57906876,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637045025,37.71026876,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637046418,37.46950773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637046837,37.71012376,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637047245,37.46950773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637047621,35.75160773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637047823,5.62040773,3816.2,3816.1,1.06]
["bitfinex","ETHUSD",1753637048022,2.75155999,3816.3,3816.1,1.06]
["bitfinex","ETHUSD",1753637048265,2.62032394,3816.4,3816.2,0.931]
["bitfinex","ETHUSD",1753637048423,2.62032394,3816.4,3816.2,0.467]
["bitfinex","ETHUSD",1753637048627,2.62027041,3816.4,3816.1,0.129]
["bitfinex","ETHUSD",1753637048964,5.75160773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637049778,36.67740773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637050076,5.75160773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637050427,5.62040773,3816.2,3816.1,0.593]
["bitfinex","ETHUSD",1753637050838,3.0,3816.2,3816.1,1.06]
["bitfinex","ETHUSD",1753637052165,2.61984556,3817.1,3816.3,2.62033907]
["bitfinex","ETHUSD",1753637052387,2.61992716,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753637052663,2.61985852,3817.0,3816.7,0.931]
["bitfinex","ETHUSD",1753637052840,2.61992716,3816.9,3816.8,0.4721]
["bitfinex","ETHUSD",1753637053163,3.0,3816.8,3816.5,0.088]
["bitfinex","ETHUSD",1753637053366,0.002,3817.4,3816.6,0.4715]
["bitfinex","ETHUSD",1753637053563,0.002,3817.4,3816.7,0.2192]
["bitfinex","ETHUSD",1753637053888,2.61980754,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637054094,5.8605384,3817.1,3817.0,1.0748]
["bitfinex","ETHUSD",1753637054373,3.24073086,3817.1,3817.0,1.0748]
["bitfinex","ETHUSD",1753637054533,3.0,3817.1,3817.0,0.6033]
["bitfinex","ETHUSD",1753637054735,5.61978989,3817.1,3817.0,0.6033]
["bitfinex","ETHUSD",1753637055141,5.62178989,3817.1,3817.0,0.6033]
["bitfinex","ETHUSD",1753637055673,5.62178989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637055967,2.6199958,3816.8,3816.7,0.088]
["bitfinex","ETHUSD",1753637056181,3.0,3816.8,3816.7,0.088]
["bitfinex","ETHUSD",1753637056383,3.0,3816.8,3816.7,0.5595]
["bitfinex","ETHUSD",1753637056585,3.0,3816.8,3816.7,0.6907]
["bitfinex","ETHUSD",1753637056887,3.0,3816.8,3816.7,1.1628]
["bitfinex","ETHUSD",1753637060496,5.6199958,3816.8,3816.7,0.2192]
["bitfinex","ETHUSD",1753637060703,5.6199958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753637060995,5.6199958,3816.8,3816.4,0.088]
["bitfinex","ETHUSD",1753637060996,5.6201331,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753637062692,6.0783331,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753637063004,2.62040773,3816.2,3816.1,0.1722]
["bitfinex","ETHUSD",1753637063187,2.62040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753637063378,2.6203541,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753637063597,2.6203541,3816.3,3816.1,0.9846]
["bitfinex","ETHUSD",1753637063764,2.62040773,3816.2,3816.1,0.5125]
["bitfinex","ETHUSD",1753637064489,2.62040773,3816.2,3816.1,0.9846]
["bitfinex","ETHUSD",1753637064669,2.62040773,3816.2,3816.1,0.5131]
["bitfinex","ETHUSD",1753637064877,2.62036239,3816.3,3816.1,0.5131]
["bitfinex","ETHUSD",1753637065191,2.62040773,3816.2,3816.1,0.5131]
["bitfinex","ETHUSD",1753637065763,0.1312,3816.6,3816.1,0.5131]
["bitfinex","ETHUSD",1753637066090,5.61987248,3817.0,3816.4,2.6202294]
["bitfinex","ETHUSD",1753637066267,5.61987248,3817.0,3816.5,1.1628]
["bitfinex","ETHUSD",1753637066470,5.61987248,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753637066801,2.61986507,3817.0,3816.9,0.4721]
["bitfinex","ETHUSD",1753637067993,5.61992716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637071308,3.0,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637072291,3.0,3816.9,3816.8,0.6033]
["bitfinex","ETHUSD",1753637072687,3.0,3816.9,3816.8,3.2232958]
["bitfinex","ETHUSD",1753637072887,3.0,3816.9,3816.8,0.6033]
["bitfinex","ETHUSD",1753637073521,3.0,3816.9,3816.8,3.6947958]
["bitfinex","ETHUSD",1753637073721,3.0,3816.9,3816.8,1.0748]
["bitfinex","ETHUSD",1753637074312,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753637074622,0.002,3817.1,3817.0,6.46336634]
["bitfinex","ETHUSD",1753637074823,0.002,3817.1,3817.0,7.51196776]
["bitfinex","ETHUSD",1753637076491,0.002,3817.1,3817.0,0.2192]
["bitfinex","ETHUSD",1753637077012,0.002,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637077013,0.925,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637077610,0.4668,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637078226,3.08659463,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637078417,0.4668,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637078821,3.08659779,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637079017,0.4668,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637079220,3.08660082,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637079731,2.61987299,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753637080025,2.61985852,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753637080194,0.925,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637080397,2.61991036,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753637081213,3.54481782,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637082034,3.08001782,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637082239,3.08001065,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637082545,0.002,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637082748,0.002,3817.1,3816.9,0.4511]
["bitfinex","ETHUSD",1753637082902,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637083436,0.002,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753637083623,0.002,3817.1,3817.0,0.5823]
["bitfinex","ETHUSD",1753637084023,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637084809,0.923,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637085139,2.61990461,3817.0,3816.6,0.001]
["bitfinex","ETHUSD",1753637085347,3.54090461,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753637085641,0.921,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637085947,0.002,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637086384,0.4823,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637086981,3.4823,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637087840,3.10209003,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637088031,3.4823,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637088232,3.10209672,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637088458,3.002,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637088802,0.002,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753637088944,0.002,3817.1,3817.0,3.6886571]
["bitfinex","ETHUSD",1753637089704,0.002,3817.4,3817.3,3.16965263]
["bitfinex","ETHUSD",1753637089847,0.002,3817.4,3817.3,3.19584915]
["bitfinex","ETHUSD",1753637090042,0.002,3817.4,3817.3,5.09511353]
["bitfinex","ETHUSD",1753637090665,0.002,3817.5,3817.4,3.16958401]
["bitfinex","ETHUSD",1753637090859,0.002,3817.5,3817.4,4.08098401]
["bitfinex","ETHUSD",1753637092398,0.002,3817.5,3817.4,4.10717985]
["bitfinex","ETHUSD",1753637093892,0.002,3817.5,3817.4,4.08098401]
["bitfinex","ETHUSD",1753637094046,0.002,3817.5,3817.4,4.10150772]
["bitfinex","ETHUSD",1753637094248,0.002,3817.5,3817.4,3.65040772]
["bitfinex","ETHUSD",1753637094476,0.002,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753637094681,0.923,3817.5,3817.2,2.61966668]
["bitfinex","ETHUSD",1753637094887,0.921,3817.4,3817.2,2.61966668]
["bitfinex","ETHUSD",1753637095066,0.921,3817.3,3816.9,2.61990517]
["bitfinex","ETHUSD",1753637095265,0.921,3817.2,3816.6,2.62107275]
["bitfinex","ETHUSD",1753637095598,0.921,3817.2,3816.8,2.6199958]
["bitfinex","ETHUSD",1753637095784,0.921,3817.1,3816.7,2.92990045]
["bitfinex","ETHUSD",1753637096089,0.921,3817.1,3817.0,2.61985573]
["bitfinex","ETHUSD",1753637096329,0.7873,3817.5,3817.0,2.61985573]
["bitfinex","ETHUSD",1753637096490,0.921,3817.4,3816.9,2.61992215]
["bitfinex","ETHUSD",1753637096649,0.921,3817.4,3816.7,2.92989252]
["bitfinex","ETHUSD",1753637096650,3.40681769,3817.5,3816.7,0.30983748]
["bitfinex","ETHUSD",1753637096847,0.921,3817.4,3816.9,2.6198676]
["bitfinex","ETHUSD",1753637097048,0.7873,3817.5,3816.9,2.6198676]
["bitfinex","ETHUSD",1753637097301,0.921,3817.3,3817.0,2.61985023]
["bitfinex","ETHUSD",1753637097453,0.4803,3817.2,3817.0,2.61985023]
["bitfinex","ETHUSD",1753637098518,0.4803,3817.2,3816.9,2.61991838]
["bitfinex","ETHUSD",1753637098702,0.921,3817.1,3816.7,2.62000326]
["bitfinex","ETHUSD",1753637098903,0.921,3817.0,3816.6,2.62113136]
["bitfinex","ETHUSD",1753637099104,0.921,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753637099422,0.921,3816.8,3816.6,2.62112732]
["bitfinex","ETHUSD",1753637099625,0.4407,3816.8,3816.6,0.001]
["bitfinex","ETHUSD",1753637099920,0.921,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637101678,0.4803,3817.0,3816.6,0.001]
["bitfinex","ETHUSD",1753637102181,2.62174427,3817.2,3816.6,0.001]
["bitfinex","ETHUSD",1753637102381,0.921,3816.9,3816.6,2.62109048]
["bitfinex","ETHUSD",1753637102582,0.921,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753637104215,0.921,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637108859,3.54092716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637109349,0.921,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637109791,3.54092716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637110129,4.36822716,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753637110431,2.62006445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637110797,3.54106445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637110998,0.921,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637112108,2.62000782,3816.8,3816.6,0.001]
["bitfinex","ETHUSD",1753637112567,0.921,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637113056,3.91363273,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753637113218,0.1312,3817.0,3816.6,2.62113275]
["bitfinex","ETHUSD",1753637113418,3.44906406,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1753637113741,0.4664,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753637114642,0.002,3817.2,3816.9,2.61987287]
["bitfinex","ETHUSD",1753637114851,0.002,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753637115360,0.002,3817.2,3817.1,3.54168989]
["bitfinex","ETHUSD",1753637116717,0.002,3817.5,3817.4,3.16958401]
["bitfinex","ETHUSD",1753637117060,0.002,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753637117235,0.002,3817.8,3817.7,3.48903399]
["bitfinex","ETHUSD",1753637117446,0.002,3817.8,3817.7,4.54213399]
["bitfinex","ETHUSD",1753637118111,0.042,3818.9,3817.9,2.61924094]
["bitfinex","ETHUSD",1753637118305,0.042,3818.9,3818.1,2.75030374]
["bitfinex","ETHUSD",1753637118510,0.042,3818.9,3818.1,3.30030374]
["bitfinex","ETHUSD",1753637118706,0.042,3818.9,3818.2,3.16903514]
["bitfinex","ETHUSD",1753637118936,0.042,3818.9,3818.2,4.11712549]
["bitfinex","ETHUSD",1753637119337,0.042,3818.9,3818.2,3.56712549]
["bitfinex","ETHUSD",1753637119654,0.042,3818.9,3818.2,2.61903514]
["bitfinex","ETHUSD",1753637119810,0.9426,3818.3,3817.8,0.02619309]
["bitfinex","ETHUSD",1753637120008,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753637120222,0.002,3818.3,3818.2,3.54093514]
["bitfinex","ETHUSD",1753637120624,0.002,3818.3,3817.9,0.13426552]
["bitfinex","ETHUSD",1753637120935,0.002,3818.3,3817.9,3.22648787]
["bitfinex","ETHUSD",1753637121139,0.002,3818.3,3817.9,0.13426552]
["bitfinex","ETHUSD",1753637121140,0.4742,3818.2,3817.9,0.13426552]
["bitfinex","ETHUSD",1753637121337,0.9406,3818.1,3817.8,2.61928241]
["bitfinex","ETHUSD",1753637121548,0.9406,3818.1,3817.6,2.61940109]
["bitfinex","ETHUSD",1753637121862,3.002,3818.3,3817.4,0.02619584]
["bitfinex","ETHUSD",1753637122165,0.4664,3818.0,3817.0,0.02619858]
["bitfinex","ETHUSD",1753637122325,2.61945026,3817.6,3816.9,3.11911473]
["bitfinex","ETHUSD",1753637122528,3.56012166,3817.5,3817.0,0.57391758]
["bitfinex","ETHUSD",1753637122729,0.7833,3817.7,3817.0,2.61985835]
["bitfinex","ETHUSD",1753637123031,3.40269174,3817.7,3817.0,2.61985835]
["bitfinex","ETHUSD",1753637123429,0.4762,3818.3,3817.1,0.94809789]
["bitfinex","ETHUSD",1753637123651,2.61904254,3818.2,3817.5,2.61950558]
["bitfinex","ETHUSD",1753637123866,3.4762,3818.3,3817.6,2.61943059]
["bitfinex","ETHUSD",1753637123867,3.09517863,3818.3,3817.6,2.61943059]
["bitfinex","ETHUSD",1753637124170,2.61906119,3818.2,3817.6,0.473]
["bitfinex","ETHUSD",1753637124333,2.61906119,3818.2,3817.6,1.01730201]
["bitfinex","ETHUSD",1753637124825,2.61911893,3818.1,3817.6,1.01730201]
["bitfinex","ETHUSD",1753637125026,0.9406,3818.0,3816.8,0.473]
["bitfinex","ETHUSD",1753637125237,3.5598495,3817.9,3816.9,0.02619927]
["bitfinex","ETHUSD",1753637125462,0.9406,3817.8,3816.9,0.02619927]
["bitfinex","ETHUSD",1753637125653,0.9406,3817.8,3817.2,2.61968083]
["bitfinex","ETHUSD",1753637126233,0.9406,3817.8,3817.2,2.61970234]
["bitfinex","ETHUSD",1753637126575,0.9406,3817.8,3817.3,3.19089811]
["bitfinex","ETHUSD",1753637126948,0.4664,3817.7,3817.3,3.19089811]
["bitfinex","ETHUSD",1753637127567,0.9406,3817.6,3816.9,0.473]
["bitfinex","ETHUSD",1753637127782,3.08591627,3817.5,3816.8,2.61997189]
["bitfinex","ETHUSD",1753637127947,2.61945177,3817.6,3816.8,2.61999576]
["bitfinex","ETHUSD",1753637128147,2.61945177,3817.6,3816.9,2.61991523]
["bitfinex","ETHUSD",1753637128148,0.9406,3817.4,3816.9,2.61991523]
["bitfinex","ETHUSD",1753637128584,0.9406,3817.3,3816.9,2.61991523]
["bitfinex","ETHUSD",1753637128892,0.9406,3817.3,3817.0,0.5239947]
["bitfinex","ETHUSD",1753637129080,0.9406,3817.3,3817.0,3.14384996]
["bitfinex","ETHUSD",1753637129286,0.9406,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753637132302,0.4664,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753637132467,0.9406,3817.5,3817.1,2.61977983]
["bitfinex","ETHUSD",1753637132856,0.4664,3817.4,3817.1,2.61977983]
["bitfinex","ETHUSD",1753637133280,0.4664,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1753637134084,2.61950399,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1753637134286,0.4664,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1753637134487,0.4664,3817.5,3817.0,2.61980913]
["bitfinex","ETHUSD",1753637134661,0.9406,3817.5,3817.1,2.61978209]
["bitfinex","ETHUSD",1753637134984,0.9406,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753637136098,3.56011538,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753637136278,3.43012783,3817.2,3816.6,0.001]
["bitfinex","ETHUSD",1753637136477,0.8104,3817.2,3816.6,0.001]
["bitfinex","ETHUSD",1753637136673,3.56038989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637137001,3.56038989,3817.1,3816.6,0.001]
["bitfinex","ETHUSD",1753637137002,2.62001122,3816.8,3816.6,0.001]
["bitfinex","ETHUSD",1753637137214,2.6200504,3816.8,3816.6,0.001]
["bitfinex","ETHUSD",1753637137417,2.61991141,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753637137720,2.61994874,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753637137893,2.6199958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753637138067,3.5605958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753637138663,3.5605958,3816.8,3816.6,0.001]
["bitfinex","ETHUSD",1753637138664,3.43046445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637138914,4.37106445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637140509,1.751,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637140712,4.37106445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637141208,0.7989,3817.1,3816.6,0.474]
["bitfinex","ETHUSD",1753637141441,0.9406,3817.0,3816.6,0.1322]
["bitfinex","ETHUSD",1753637141907,2.62004722,3816.8,3816.6,0.1322]
["bitfinex","ETHUSD",1753637142112,0.9406,3816.7,3816.6,0.1322]
["bitfinex","ETHUSD",1753637142286,3.56066445,3816.7,3816.6,0.1322]
["bitfinex","ETHUSD",1753637142612,3.56066445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637142776,0.9406,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637143112,0.9301,3817.1,3816.6,0.001]
["bitfinex","ETHUSD",1753637143113,2.61997268,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753637143619,3.7989,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637143771,3.7989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637143974,1.2689,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637144411,1.7039,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753637144776,1.7039,3817.1,3816.6,0.4686]
["bitfinex","ETHUSD",1753637144777,7.32368989,3817.1,3816.6,0.001]
["bitfinex","ETHUSD",1753637144977,7.32368989,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753637144978,5.61992716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637145172,5.61992716,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753637145376,3.52505133,3816.8,3816.6,0.001]
["bitfinex","ETHUSD",1753637145803,0.905,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753637146276,3.0,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753637146479,3.0,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637148520,3.0,3816.9,3816.8,0.5988]
["bitfinex","ETHUSD",1753637148986,3.0,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753637149428,0.7925,3817.4,3816.8,0.5988]
["bitfinex","ETHUSD",1753637149592,5.61954256,3817.5,3816.9,0.49379927]
["bitfinex","ETHUSD",1753637149919,6.84696669,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753637150239,0.7925,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753637150382,3.41194837,3817.6,3817.2,0.5988]
["bitfinex","ETHUSD",1753637150716,3.41194837,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753637150879,4.31694837,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753637151595,1.6975,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753637152395,3.1312,3817.7,3817.2,2.75091799]
["bitfinex","ETHUSD",1753637152739,3.1312,3817.7,3817.3,0.4676]
["bitfinex","ETHUSD",1753637152928,3.6012,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753637153101,4.0362,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753637153504,3.65558389,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753637153709,0.7682,3817.9,3817.4,2.61952679]
["bitfinex","ETHUSD",1753637153911,1.2382,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753637154122,0.002,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753637154341,0.002,3817.9,3817.7,3.08696634]
["bitfinex","ETHUSD",1753637154541,0.002,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753637154826,0.002,3817.9,3817.8,4.2877889]
["bitfinex","ETHUSD",1753637156217,0.002,3817.9,3817.8,4.8377889]
["bitfinex","ETHUSD",1753637157215,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753637157451,0.002,3818.3,3818.2,2.64522549]
["bitfinex","ETHUSD",1753637157668,0.002,3818.3,3818.2,3.56412549]
["bitfinex","ETHUSD",1753637157964,0.002,3818.3,3818.2,3.83615952]
["bitfinex","ETHUSD",1753637158117,0.002,3818.3,3818.2,4.28745952]
["bitfinex","ETHUSD",1753637158459,0.002,3818.3,3818.2,10.32946708]
["bitfinex","ETHUSD",1753637160360,0.002,3818.3,3818.2,3.36855952]
["bitfinex","ETHUSD",1753637160547,0.002,3818.3,3818.2,3.83615952]
["bitfinex","ETHUSD",1753637160858,0.002,3818.3,3818.2,3.36855952]
["bitfinex","ETHUSD",1753637161044,0.002,3818.3,3818.2,2.75023514]
["bitfinex","ETHUSD",1753637162665,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753637162837,0.002,3819.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1753637163040,0.002,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753637163363,0.002,3819.1,3819.0,3.69477137]
["bitfinex","ETHUSD",1753637163564,0.002,3819.3,3819.1,2.61841795]
["bitfinex","ETHUSD",1753637163736,0.002,3820.0,3819.2,2.61834939]
["bitfinex","ETHUSD",1753637163934,0.002,3820.0,3819.4,2.74941228]
["bitfinex","ETHUSD",1753637164363,0.907,3819.5,3819.0,1.1805334]
["bitfinex","ETHUSD",1753637164662,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753637164871,0.002,3819.5,3819.4,2.6443944]
["bitfinex","ETHUSD",1753637165962,0.002,3819.5,3818.8,5.49200756]
["bitfinex","ETHUSD",1753637165963,0.907,3819.5,3818.9,0.02618555]
["bitfinex","ETHUSD",1753637166159,0.907,3819.5,3819.3,2.6182785]
["bitfinex","ETHUSD",1753637166756,0.002,3819.5,3819.4,0.4676]
["bitfinex","ETHUSD",1753637166960,0.002,3819.5,3819.4,3.46571225]
["bitfinex","ETHUSD",1753637167267,0.002,3819.5,3819.4,2.97193013]
["bitfinex","ETHUSD",1753637168273,0.002,3819.5,3819.4,3.46571225]
["bitfinex","ETHUSD",1753637169779,0.002,3819.5,3819.4,0.35371785]
["bitfinex","ETHUSD",1753637170062,0.907,3819.5,3819.1,2.61837253]
["bitfinex","ETHUSD",1753637170279,0.905,3819.4,3818.9,2.61855508]
["bitfinex","ETHUSD",1753637170483,0.435,3819.4,3819.1,2.61839237]
["bitfinex","ETHUSD",1753637170631,0.47,3819.3,3819.1,2.61839237]
["bitfinex","ETHUSD",1753637170834,0.47,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753637171134,0.002,3819.5,3819.3,2.61828083]
["bitfinex","ETHUSD",1753637171334,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753637172238,0.002,3819.5,3819.3,2.644451]
["bitfinex","ETHUSD",1753637172773,0.4963,3819.5,3819.2,3.14201603]
["bitfinex","ETHUSD",1753637172934,0.4963,3819.5,3819.3,2.61827685]
["bitfinex","ETHUSD",1753637173676,0.4963,3819.5,3819.2,2.61828969]
["bitfinex","ETHUSD",1753637173874,0.9707,3819.5,3819.2,2.61828969]
["bitfinex","ETHUSD",1753637174078,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753637174278,0.002,3819.5,3819.4,3.06090351]
["bitfinex","ETHUSD",1753637174640,0.002,3819.5,3819.4,3.55760351]
["bitfinex","ETHUSD",1753637175175,0.002,3819.5,3819.4,3.06090351]
["bitfinex","ETHUSD",1753637175576,0.002,3819.5,3819.4,0.44269123]
["bitfinex","ETHUSD",1753637175748,0.9707,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753637178180,1.8011,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753637178857,4.41924373,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753637179041,2.61828083,3819.3,3818.2,0.02619035]
["bitfinex","ETHUSD",1753637179280,4.41732104,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753637179467,3.44862104,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753637179670,0.9687,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753637179985,1.7991,3819.4,3819.1,2.74957109]
["bitfinex","ETHUSD",1753637180179,1.7991,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753637181252,4.41731228,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753637181446,4.41731228,3819.4,3818.0,5.98870756]
["bitfinex","ETHUSD",1753637181447,2.61832484,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753637181671,0.9687,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753637181858,3.44862275,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753637182062,0.9687,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753637183190,3.58704939,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753637183394,2.61862672,3818.8,3818.1,2.61905381]
["bitfinex","ETHUSD",1753637183551,0.7713,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753637183751,4.35869222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753637184180,2.61876273,3818.6,3818.0,2.61912687]
["bitfinex","ETHUSD",1753637184489,0.9687,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753637184858,3.5874608,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753637185889,0.9687,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753637186269,3.5874608,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753637186974,3.9687,3818.6,3818.0,0.001]
["bitfinex","ETHUSD",1753637187177,3.0,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753637187495,2.61898563,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753637187988,3.58773514,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753637188377,0.9687,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753637188575,3.58773514,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753637188977,0.9687,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753637191087,2.61891621,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753637191292,4.40545023,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753637191468,1.2923,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753637191790,0.4943,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753637192294,0.4943,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753637192455,0.9687,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753637192855,2.6189714,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753637193214,0.9687,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753637193699,0.8179,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753637193869,0.8179,3818.5,3818.1,0.4967]
["bitfinex","ETHUSD",1753637194067,1.3122,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753637194272,1.7866,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753637194770,0.8179,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753637195188,0.4943,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753637195708,0.753,3818.9,3818.6,0.1312]
["bitfinex","ETHUSD",1753637196394,0.002,3819.0,3818.6,0.91306666]
["bitfinex","ETHUSD",1753637196615,0.002,3819.0,3818.9,2.74975508]
["bitfinex","ETHUSD",1753637197095,0.002,3819.0,3818.9,3.67745508]
["bitfinex","ETHUSD",1753637197606,0.002,3819.0,3818.9,3.70364063]
["bitfinex","ETHUSD",1753637198195,0.002,3819.0,3818.9,4.25364063]
["bitfinex","ETHUSD",1753637198396,0.002,3819.0,3818.9,5.49006902]
["bitfinex","ETHUSD",1753637199788,0.002,3819.7,3818.9,2.87151394]
["bitfinex","ETHUSD",1753637199988,0.002,3819.7,3819.4,2.61821228]
["bitfinex","ETHUSD",1753637200192,0.002,3819.7,3819.4,2.74941228]
["bitfinex","ETHUSD",1753637200572,0.002,3819.7,3819.4,3.67711228]
["bitfinex","ETHUSD",1753637200895,0.002,3819.7,3819.4,4.30927556]
["bitfinex","ETHUSD",1753637201723,0.002,3819.7,3819.4,3.87827556]
["bitfinex","ETHUSD",1753637202517,0.002,3819.7,3819.4,3.38157556]
["bitfinex","ETHUSD",1753637202670,0.002,3819.7,3819.4,3.85007556]
["bitfinex","ETHUSD",1753637203090,0.002,3819.7,3819.4,3.38157556]
["bitfinex","ETHUSD",1753637203291,0.002,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753637203504,0.4363,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753637203723,0.9128,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753637204938,0.901756,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753637205236,2.61840138,3819.2,3818.5,2.61877964]
["bitfinex","ETHUSD",1753637205539,0.4765,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753637206050,0.8324,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753637206209,0.002,3819.7,3819.4,2.61814476]
["bitfinex","ETHUSD",1753637206533,0.002,3819.7,3819.5,3.34840983]
["bitfinex","ETHUSD",1753637206892,0.002,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753637207147,0.002,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1753637208021,0.002,3819.7,3819.6,3.21777519]
["bitfinex","ETHUSD",1753637208530,0.002,3819.7,3819.6,3.82755334]
["bitfinex","ETHUSD",1753637209047,0.002,3819.7,3819.6,4.84325334]
["bitfinex","ETHUSD",1753637211505,0.002,3819.7,3819.6,4.86943409]
["bitfinex","ETHUSD",1753637212542,0.002,3820.0,3819.9,3.16786957]
["bitfinex","ETHUSD",1753637212947,0.002,3820.0,3819.9,3.76756957]
["bitfinex","ETHUSD",1753637213144,0.002,3820.0,3819.9,4.80164751]
["bitfinex","ETHUSD",1753637213350,0.002,3820.0,3819.9,5.26734751]
["bitfinex","ETHUSD",1753637213943,0.002,3820.3,3820.2,3.16766399]
["bitfinex","ETHUSD",1753637214114,0.042,3820.9,3820.7,3.16732143]
["bitfinex","ETHUSD",1753637214309,0.042,3820.9,3820.7,4.21992532]
["bitfinex","ETHUSD",1753637214646,0.042,3820.9,3820.7,5.15412532]
["bitfinex","ETHUSD",1753637214859,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753637215154,0.04,3821.9,3821.0,3.16711593]
["bitfinex","ETHUSD",1753637215457,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753637215831,0.04,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1753637216555,0.9508,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753637216756,1.749,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753637216958,4.54039964,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753637217129,0.7982,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753637217337,0.9294,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753637217530,0.9294,3821.6,3820.1,3.11236586]
["bitfinex","ETHUSD",1753637217531,0.9108,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753637217868,3.2149,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1753637218049,3.2149,3821.9,3821.3,2.61685285]
["bitfinex","ETHUSD",1753637218249,3.2149,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753637218449,3.0,3821.7,3820.5,1.0185]
["bitfinex","ETHUSD",1753637218655,3.0,3821.7,3821.0,2.61706277]
["bitfinex","ETHUSD",1753637218852,0.4343,3821.6,3821.0,2.61706277]
["bitfinex","ETHUSD",1753637219058,0.9108,3821.6,3821.0,2.61706277]
["bitfinex","ETHUSD",1753637219222,0.9108,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637220264,3.52750504,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637220466,3.52750504,3821.6,3820.3,0.4657]
["bitfinex","ETHUSD",1753637220467,1.711,3821.6,3820.1,0.4685]
["bitfinex","ETHUSD",1753637220669,0.9108,3821.5,3819.7,3.0]
["bitfinex","ETHUSD",1753637220852,2.61692163,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753637221164,0.9108,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753637221767,0.8002,3821.6,3821.2,2.61697225]
["bitfinex","ETHUSD",1753637221939,0.8002,3821.6,3821.1,2.616997]
["bitfinex","ETHUSD",1753637222143,0.8002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637222339,1.711,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637223839,0.8002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637224178,3.0,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753637224352,0.9108,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637224666,0.9108,3821.6,3820.9,0.4685]
["bitfinex","ETHUSD",1753637224862,0.9108,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753637225067,2.61665283,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753637225233,0.8402,3821.9,3820.7,3.08580952]
["bitfinex","ETHUSD",1753637225234,2.61670504,3821.6,3820.7,3.08580952]
["bitfinex","ETHUSD",1753637225435,0.9108,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753637225641,0.9108,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753637226039,0.9108,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753637226236,2.616638,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753637226436,3.8402,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753637226643,0.04,3821.9,3821.5,0.43217797]
["bitfinex","ETHUSD",1753637226874,0.04,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1753637227080,0.04,3821.9,3821.8,2.77393378]
["bitfinex","ETHUSD",1753637227579,0.04,3821.9,3821.8,3.70813378]
["bitfinex","ETHUSD",1753637229560,0.04,3821.9,3821.8,3.24243378]
["bitfinex","ETHUSD",1753637229756,0.04,3821.9,3821.8,4.25813378]
["bitfinex","ETHUSD",1753637229960,0.04,3821.9,3821.8,4.94561766]
["bitfinex","ETHUSD",1753637230289,0.002,3822.7,3821.8,4.94561766]
["bitfinex","ETHUSD",1753637230496,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753637230665,0.002,3822.7,3822.6,2.7733807]
["bitfinex","ETHUSD",1753637230859,0.002,3822.7,3822.6,4.2575807]
["bitfinex","ETHUSD",1753637231059,0.002,3822.7,3822.6,4.94494908]
["bitfinex","ETHUSD",1753637231867,1e-08,3822.7,3822.6,4.94494908]
["bitfinex","ETHUSD",1753637232184,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753637232585,0.002,3823.5,3823.4,3.70622786]
["bitfinex","ETHUSD",1753637233153,0.002,3823.5,3823.4,4.12582786]
["bitfinex","ETHUSD",1753637233355,0.002,3823.5,3823.4,4.7999665]
["bitfinex","ETHUSD",1753637233887,0.04,3823.9,3823.8,3.16519953]
["bitfinex","ETHUSD",1753637234053,0.04,3823.9,3823.8,3.19135152]
["bitfinex","ETHUSD",1753637234385,0.04,3823.9,3823.8,4.11415152]
["bitfinex","ETHUSD",1753637234562,0.04,3823.9,3823.8,4.78709526]
["bitfinex","ETHUSD",1753637235473,0.04,3823.9,3823.8,4.76094327]
["bitfinex","ETHUSD",1753637235675,0.04,3823.9,3823.8,3.83814327]
["bitfinex","ETHUSD",1753637235847,0.04,3823.9,3823.8,4.78709526]
["bitfinex","ETHUSD",1753637236650,0.04,3823.9,3823.8,4.76094327]
["bitfinex","ETHUSD",1753637236851,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637237792,0.9536,3824.9,3823.9,2.61513114]
["bitfinex","ETHUSD",1753637238114,0.9536,3824.9,3824.0,0.97108749]
["bitfinex","ETHUSD",1753637238387,0.9536,3824.9,3824.3,2.61485114]
["bitfinex","ETHUSD",1753637238561,0.4718,3824.8,3824.2,0.55]
["bitfinex","ETHUSD",1753637238761,0.4418,3824.7,3824.3,0.02614857]
["bitfinex","ETHUSD",1753637238966,0.9136,3824.7,3824.5,2.61471577]
["bitfinex","ETHUSD",1753637239166,0.04,3824.9,3823.9,0.57615131]
["bitfinex","ETHUSD",1753637239376,0.04,3824.9,3824.1,0.55]
["bitfinex","ETHUSD",1753637239377,0.7725,3824.7,3824.1,0.55]
["bitfinex","ETHUSD",1753637239554,1.2443,3824.7,3824.1,0.55]
["bitfinex","ETHUSD",1753637239753,1.2443,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753637239754,0.4718,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753637240068,0.4418,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1753637240395,0.9136,3824.8,3823.5,5.6153458]
["bitfinex","ETHUSD",1753637240629,0.9136,3824.7,3823.6,0.6551018]
["bitfinex","ETHUSD",1753637240927,0.4718,3824.6,3824.1,2.61497447]
["bitfinex","ETHUSD",1753637241231,3.44238799,3824.5,3823.7,2.6152178]
["bitfinex","ETHUSD",1753637241388,2.61489213,3824.3,3822.8,0.9228]
["bitfinex","ETHUSD",1753637241589,2.61489213,3824.3,3823.6,2.61532057]
["bitfinex","ETHUSD",1753637241818,0.9136,3824.2,3823.6,2.61532057]
["bitfinex","ETHUSD",1753637242123,0.4718,3824.1,3823.6,2.61532057]
["bitfinex","ETHUSD",1753637242521,0.4718,3824.1,3823.7,2.61526659]
["bitfinex","ETHUSD",1753637242725,5.61486418,3824.3,3823.6,2.61532053]
["bitfinex","ETHUSD",1753637242886,0.9136,3824.0,3823.6,2.61532053]
["bitfinex","ETHUSD",1753637243096,5.61486418,3824.3,3823.7,2.61525908]
["bitfinex","ETHUSD",1753637243097,0.9136,3823.9,3823.7,2.61525908]
["bitfinex","ETHUSD",1753637243421,0.4718,3823.8,3823.5,2.61540404]
["bitfinex","ETHUSD",1753637243622,0.9136,3823.7,3823.5,2.61540404]
["bitfinex","ETHUSD",1753637243820,0.8276,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1753637244021,0.8276,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1753637244238,3.0,3824.4,3823.7,2.61521986]
["bitfinex","ETHUSD",1753637244427,0.9136,3824.3,3823.7,2.61521986]
["bitfinex","ETHUSD",1753637244728,0.9136,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753637244909,0.9136,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1753637245113,0.958,3824.6,3824.4,2.61474667]
["bitfinex","ETHUSD",1753637245114,0.8276,3824.6,3824.4,2.61474667]
["bitfinex","ETHUSD",1753637245320,0.4718,3824.8,3824.6,2.61465193]
["bitfinex","ETHUSD",1753637245627,0.04,3824.9,3824.7,2.6145308]
["bitfinex","ETHUSD",1753637245796,0.04,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753637245989,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637246190,0.04,3824.9,3824.7,2.74496684]
["bitfinex","ETHUSD",1753637246501,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637247325,0.04,3824.9,3824.8,3.07731579]
["bitfinex","ETHUSD",1753637247823,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637249314,0.04,3824.9,3824.7,2.74496649]
["bitfinex","ETHUSD",1753637250116,0.042,3824.9,3824.7,2.74496649]
["bitfinex","ETHUSD",1753637250316,0.042,3824.9,3824.7,3.28354973]
["bitfinex","ETHUSD",1753637250524,0.042,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637251436,0.042,3824.9,3824.7,0.66898324]
["bitfinex","ETHUSD",1753637251638,0.042,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637253853,0.042,3824.9,3824.8,3.07731579]
["bitfinex","ETHUSD",1753637256353,0.042,3824.9,3824.8,3.62731579]
["bitfinex","ETHUSD",1753637256516,1e-08,3825.2,3825.1,3.16431073]
["bitfinex","ETHUSD",1753637256709,1e-08,3825.2,3825.1,4.12205581]
["bitfinex","ETHUSD",1753637256915,0.8045,3826.6,3825.2,0.55]
["bitfinex","ETHUSD",1753637257145,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637257460,0.5118,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637257622,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637257945,0.04,3826.9,3826.8,4.22099908]
["bitfinex","ETHUSD",1753637259124,0.04,3826.9,3826.8,3.18206759]
["bitfinex","ETHUSD",1753637259329,0.9536,3826.9,3826.4,0.55]
["bitfinex","ETHUSD",1753637259649,0.9136,3826.8,3826.5,2.51330323]
["bitfinex","ETHUSD",1753637259808,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637260223,0.04,3826.9,3826.8,3.67361269]
["bitfinex","ETHUSD",1753637260426,0.04,3826.9,3826.8,4.13361269]
["bitfinex","ETHUSD",1753637260850,0.04,3826.9,3826.8,4.68361269]
["bitfinex","ETHUSD",1753637261549,0.04,3826.9,3826.8,4.22361269]
["bitfinex","ETHUSD",1753637262355,0.04,3826.9,3826.8,4.68361269]
["bitfinex","ETHUSD",1753637262727,0.04,3826.9,3826.8,4.22361269]
["bitfinex","ETHUSD",1753637262923,0.04,3826.9,3826.8,4.65861269]
["bitfinex","ETHUSD",1753637263627,1e-08,3826.9,3826.8,4.65861269]
["bitfinex","ETHUSD",1753637263938,1e-08,3826.9,3826.8,3.7346812]
["bitfinex","ETHUSD",1753637264139,0.46220001,3826.9,3826.8,3.1846812]
["bitfinex","ETHUSD",1753637264460,0.90740001,3826.9,3826.7,2.61319935]
["bitfinex","ETHUSD",1753637264613,0.44520001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637264814,0.7617,3826.8,3825.2,0.19389477]
["bitfinex","ETHUSD",1753637265053,0.4452,3826.7,3825.4,0.4704]
["bitfinex","ETHUSD",1753637265252,0.4452,3826.7,3826.0,2.61369078]
["bitfinex","ETHUSD",1753637265416,0.4622,3826.6,3826.1,2.61361348]
["bitfinex","ETHUSD",1753637265612,0.4622,3826.6,3825.1,0.4704]
["bitfinex","ETHUSD",1753637265613,0.4452,3826.5,3825.9,2.61376408]
["bitfinex","ETHUSD",1753637265818,0.4622,3826.4,3825.8,2.61382561]
["bitfinex","ETHUSD",1753637266018,0.4452,3826.3,3825.9,2.61375617]
["bitfinex","ETHUSD",1753637266252,0.9074,3826.2,3825.8,2.61381501]
["bitfinex","ETHUSD",1753637266449,2.61335996,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753637266638,3.0,3826.6,3826.1,0.1304]
["bitfinex","ETHUSD",1753637266952,3.0,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753637267152,0.9074,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753637267317,4.7064,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753637267517,0.9074,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753637268560,0.799,3827.0,3826.4,0.55]
["bitfinex","ETHUSD",1753637268856,0.799,3827.5,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637269021,0.002,3827.4,3826.8,0.40475494]
["bitfinex","ETHUSD",1753637269366,3.002,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1753637269574,0.002,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1753637269714,0.4622,3827.2,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637270555,0.4452,3827.3,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637270856,0.4622,3827.2,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637271038,0.90740001,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637271219,3.0,3826.8,3825.8,0.02613832]
["bitfinex","ETHUSD",1753637271572,0.79900001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637271718,0.79900001,3826.9,3826.7,2.74360623]
["bitfinex","ETHUSD",1753637272075,1e-08,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637272363,0.00200001,3826.9,3826.8,3.64536403]
["bitfinex","ETHUSD",1753637273518,0.00200001,3826.9,3826.8,4.63036403]
["bitfinex","ETHUSD",1753637273777,1e-08,3826.9,3826.8,4.63036403]
["bitfinex","ETHUSD",1753637274118,1e-08,3826.9,3826.8,7.63036403]
["bitfinex","ETHUSD",1753637274436,1e-08,3826.9,3826.8,7.60423254]
["bitfinex","ETHUSD",1753637275035,1e-08,3826.9,3826.8,7.80020874]
["bitfinex","ETHUSD",1753637276243,1e-08,3826.9,3826.8,6.14883254]
["bitfinex","ETHUSD",1753637276458,1e-08,3826.9,3826.8,3.14883254]
["bitfinex","ETHUSD",1753637276631,1e-08,3826.9,3826.8,3.17496403]
["bitfinex","ETHUSD",1753637277866,1e-08,3826.9,3826.8,4.19536403]
["bitfinex","ETHUSD",1753637278153,1e-08,3826.9,3826.8,4.63036403]
["bitfinex","ETHUSD",1753637282665,1e-08,3827.4,3827.3,3.16280798]
["bitfinex","ETHUSD",1753637282835,1e-08,3827.4,3827.3,6.89690582]
["bitfinex","ETHUSD",1753637283181,1e-08,3827.4,3827.3,7.77617775]
["bitfinex","ETHUSD",1753637283580,1e-08,3827.4,3827.3,6.87077775]
["bitfinex","ETHUSD",1753637283750,1e-08,3827.4,3827.3,3.87077775]
["bitfinex","ETHUSD",1753637283950,1e-08,3827.4,3827.3,3.89690582]
["bitfinex","ETHUSD",1753637286277,1e-08,3827.4,3827.3,4.36730582]
["bitfinex","ETHUSD",1753637286482,0.7882,3828.7,3827.9,0.55]
["bitfinex","ETHUSD",1753637286647,0.5022,3828.9,3828.4,3.16205725]
["bitfinex","ETHUSD",1753637286850,0.5022,3828.9,3828.4,3.31857782]
["bitfinex","ETHUSD",1753637287041,0.9094,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753637287341,1.6976,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1753637287545,1.6976,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753637287976,0.7882,3828.4,3827.6,2.61257005]
["bitfinex","ETHUSD",1753637288181,1.44,3828.3,3824.7,0.1304]
["bitfinex","ETHUSD",1753637288344,3.0,3825.7,3825.1,0.04]
["bitfinex","ETHUSD",1753637288547,0.7882,3825.3,3824.3,0.001]
["bitfinex","ETHUSD",1753637288743,1.06191656,3825.2,3824.3,0.001]
["bitfinex","ETHUSD",1753637288969,0.8674,3825.2,3824.5,0.1304]
["bitfinex","ETHUSD",1753637289169,0.1304,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1753637289445,0.4452,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1753637289672,0.4452,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753637289864,0.7882,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753637290061,0.4452,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753637290246,0.7882,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753637290448,0.4452,3825.9,3824.7,0.02614584]
["bitfinex","ETHUSD",1753637290757,32.6138324,3825.8,3824.7,2.61456972]
["bitfinex","ETHUSD",1753637290958,1.2334,3825.7,3824.3,0.001]
["bitfinex","ETHUSD",1753637291167,1.6956,3825.7,3824.3,0.001]
["bitfinex","ETHUSD",1753637291372,0.7882,3825.7,3824.3,0.551]
["bitfinex","ETHUSD",1753637291578,0.9074,3825.6,3824.3,0.551]
["bitfinex","ETHUSD",1753637291766,0.9074,3825.5,3824.9,2.61442993]
["bitfinex","ETHUSD",1753637291962,0.9074,3825.4,3824.5,0.55]
["bitfinex","ETHUSD",1753637292149,0.9074,3825.4,3824.4,0.32059101]
["bitfinex","ETHUSD",1753637292150,0.9074,3825.4,3824.6,0.02614652]
["bitfinex","ETHUSD",1753637292356,0.4622,3825.3,3825.0,2.61431926]
["bitfinex","ETHUSD",1753637292586,0.7882,3825.7,3825.1,2.61429814]
["bitfinex","ETHUSD",1753637292786,0.4709,3825.2,3825.1,2.61429814]
["bitfinex","ETHUSD",1753637292987,0.7882,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753637293289,0.4709,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753637293495,1.2591,3826.3,3826.0,2.61369373]
["bitfinex","ETHUSD",1753637293652,0.7882,3826.3,3825.2,1.0026]
["bitfinex","ETHUSD",1753637293987,0.4709,3826.2,3825.8,2.61376633]
["bitfinex","ETHUSD",1753637294151,0.7882,3826.3,3825.9,2.61375786]
["bitfinex","ETHUSD",1753637294353,0.4709,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753637294553,0.7882,3826.3,3826.0,2.61365601]
["bitfinex","ETHUSD",1753637294774,0.042,3826.9,3826.1,0.02613627]
["bitfinex","ETHUSD",1753637294775,0.7753,3826.8,3826.1,0.02613627]
["bitfinex","ETHUSD",1753637295087,0.7753,3826.8,3826.2,2.61355914]
["bitfinex","ETHUSD",1753637295261,0.7753,3826.8,3826.5,2.61330541]
["bitfinex","ETHUSD",1753637295456,0.7753,3826.8,3826.1,2.61356213]
["bitfinex","ETHUSD",1753637295659,0.4709,3826.7,3826.2,0.02613559]
["bitfinex","ETHUSD",1753637295857,0.9456,3826.7,3826.0,2.61369501]
["bitfinex","ETHUSD",1753637296088,0.9456,3826.6,3825.7,2.61387362]
["bitfinex","ETHUSD",1753637296289,3.8068,3826.2,3824.4,2.61474062]
["bitfinex","ETHUSD",1753637296453,0.8068,3826.1,3824.6,0.26167406]
["bitfinex","ETHUSD",1753637296653,2.61383774,3825.8,3825.1,2.61424324]
["bitfinex","ETHUSD",1753637296892,0.9456,3825.7,3824.7,0.02614584]
["bitfinex","ETHUSD",1753637297062,3.42077613,3825.6,3824.8,2.61446216]
["bitfinex","ETHUSD",1753637297388,0.9456,3825.5,3824.5,0.001]
["bitfinex","ETHUSD",1753637297594,0.9456,3825.5,3825.1,2.61430475]
["bitfinex","ETHUSD",1753637297797,0.4709,3825.4,3825.1,2.61430475]
["bitfinex","ETHUSD",1753637297971,0.4747,3825.4,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637298292,0.4709,3825.3,3825.0,2.61435312]
["bitfinex","ETHUSD",1753637298493,0.4709,3825.2,3825.0,2.61435312]
["bitfinex","ETHUSD",1753637298792,0.4709,3825.2,3824.6,0.31668054]
["bitfinex","ETHUSD",1753637298966,0.4709,3825.2,3824.5,0.001]
["bitfinex","ETHUSD",1753637299158,0.4709,3825.2,3824.7,2.61457258]
["bitfinex","ETHUSD",1753637299364,0.4709,3825.5,3825.2,2.61419135]
["bitfinex","ETHUSD",1753637299664,0.8068,3825.6,3825.2,2.61419135]
["bitfinex","ETHUSD",1753637299665,0.4709,3825.4,3825.2,2.61419135]
["bitfinex","ETHUSD",1753637299882,0.4709,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1753637300085,0.4709,3825.4,3825.1,2.61425994]
["bitfinex","ETHUSD",1753637300396,0.4709,3825.3,3825.2,2.61422661]
["bitfinex","ETHUSD",1753637300800,0.4709,3825.3,3825.2,2.74462661]
["bitfinex","ETHUSD",1753637300998,0.8068,3825.6,3825.4,2.61409365]
["bitfinex","ETHUSD",1753637301156,0.8068,3825.6,3825.4,2.61405332]
["bitfinex","ETHUSD",1753637301355,0.8068,3825.6,3824.9,0.02614447]
["bitfinex","ETHUSD",1753637301555,0.8068,3825.6,3825.3,2.61414035]
["bitfinex","ETHUSD",1753637301793,1.2777,3825.6,3825.3,2.61414035]
["bitfinex","ETHUSD",1753637301981,1.2777,3825.6,3825.1,2.64044678]
["bitfinex","ETHUSD",1753637302161,0.8068,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753637302795,0.8068,3825.6,3825.3,2.61415783]
["bitfinex","ETHUSD",1753637303100,0.9456,3825.5,3824.3,0.001]
["bitfinex","ETHUSD",1753637303257,1.12084,3825.5,3824.3,2.61581855]
["bitfinex","ETHUSD",1753637303464,0.4709,3825.4,3825.0,2.61431372]
["bitfinex","ETHUSD",1753637303660,0.9456,3825.4,3824.9,2.6144462]
["bitfinex","ETHUSD",1753637303877,0.4709,3825.3,3824.8,2.61449999]
["bitfinex","ETHUSD",1753637304080,0.4709,3825.3,3824.8,2.61446516]
["bitfinex","ETHUSD",1753637304274,0.4747,3825.2,3824.3,2.61584826]
["bitfinex","ETHUSD",1753637304598,0.4747,3825.2,3824.6,2.6146505]
["bitfinex","ETHUSD",1753637304965,0.4709,3825.1,3824.6,2.6146505]
["bitfinex","ETHUSD",1753637305306,0.9456,3825.0,3824.5,2.61570085]
["bitfinex","ETHUSD",1753637305468,0.4709,3825.0,3824.5,0.001]
["bitfinex","ETHUSD",1753637305671,0.4709,3825.0,3824.8,2.61446258]
["bitfinex","ETHUSD",1753637306066,0.4709,3825.4,3824.5,0.001]
["bitfinex","ETHUSD",1753637306264,0.4709,3825.4,3824.9,2.61443238]
["bitfinex","ETHUSD",1753637306467,0.4709,3825.3,3824.8,2.61449545]
["bitfinex","ETHUSD",1753637306698,3.42077073,3825.6,3824.6,2.61465251]
["bitfinex","ETHUSD",1753637307003,0.4709,3825.2,3824.8,2.61446551]
["bitfinex","ETHUSD",1753637307169,0.7846,3825.1,3824.6,2.61460029]
["bitfinex","ETHUSD",1753637307496,0.7846,3825.1,3824.5,0.001]
["bitfinex","ETHUSD",1753637307497,0.9456,3825.0,3824.7,2.61456582]
["bitfinex","ETHUSD",1753637307719,0.4747,3825.0,3824.7,2.61456582]
["bitfinex","ETHUSD",1753637308000,0.4709,3824.9,3824.7,2.6145706]
["bitfinex","ETHUSD",1753637308205,0.4747,3825.0,3824.8,2.61447139]
["bitfinex","ETHUSD",1753637308369,0.4709,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753637308964,0.7846,3825.1,3824.9,2.61438664]
["bitfinex","ETHUSD",1753637309202,0.7846,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753637309503,1.2555,3825.1,3824.8,2.6145073]
["bitfinex","ETHUSD",1753637309708,0.4709,3825.0,3824.5,0.001]
["bitfinex","ETHUSD",1753637309905,0.4709,3825.0,3824.7,2.61454775]
["bitfinex","ETHUSD",1753637310068,0.4709,3824.9,3824.7,2.61454775]
["bitfinex","ETHUSD",1753637310464,0.7846,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753637311188,0.7713,3825.8,3825.4,2.61405543]
["bitfinex","ETHUSD",1753637311400,0.7713,3825.8,3825.1,0.0261431]
["bitfinex","ETHUSD",1753637311685,0.7713,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753637312086,1.2422,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1753637312286,0.71238634,3826.1,3825.6,2.61392735]
["bitfinex","ETHUSD",1753637312487,0.71238634,3826.1,3825.7,2.61389198]
["bitfinex","ETHUSD",1753637312666,0.24148634,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753637313282,0.71238634,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753637313903,0.24148634,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753637314105,0.4709,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753637317080,0.4729,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753637317920,0.002,3826.1,3826.0,2.74409576]
["bitfinex","ETHUSD",1753637318126,0.002,3826.1,3826.0,3.82528081]
["bitfinex","ETHUSD",1753637318613,0.002,3826.1,3826.0,3.37298081]
["bitfinex","ETHUSD",1753637318787,0.002,3826.1,3826.0,2.74409576]
["bitfinex","ETHUSD",1753637319721,0.002,3826.1,3826.0,4.19899576]
["bitfinex","ETHUSD",1753637319897,0.002,3826.1,3826.0,4.22513271]
["bitfinex","ETHUSD",1753637321081,0.002,3826.1,3826.0,4.35553271]
["bitfinex","ETHUSD",1753637321385,0.7644,3827.4,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637321911,0.7644,3827.4,3826.8,3.64844936]
["bitfinex","ETHUSD",1753637322210,0.4709,3827.3,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637322714,0.71255603,3827.3,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637325077,0.71255603,3827.3,3826.8,3.1199803]
["bitfinex","ETHUSD",1753637326717,0.7126762,3827.3,3826.8,3.6169803]
["bitfinex","ETHUSD",1753637326914,0.4709,3827.3,3826.8,3.6169803]
["bitfinex","ETHUSD",1753637327406,0.71267196,3827.3,3826.8,3.6169803]
["bitfinex","ETHUSD",1753637327597,0.7644,3827.4,3826.8,4.0673803]
["bitfinex","ETHUSD",1753637328023,0.90947165,3827.4,3826.8,3.6699803]
["bitfinex","ETHUSD",1753637328314,0.7684,3827.7,3826.8,4.6173803]
["bitfinex","ETHUSD",1753637328495,0.91347132,3827.7,3826.8,4.6173803]
["bitfinex","ETHUSD",1753637328695,1.15523893,3827.7,3826.8,0.50683094]
["bitfinex","ETHUSD",1753637328917,0.4504,3827.1,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637329495,1.26843893,3827.4,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637329827,0.24176761,3827.3,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637329994,0.8816,3827.4,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637330196,0.4504,3827.4,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637330523,0.4504,3827.4,3826.8,3.69094936]
["bitfinex","ETHUSD",1753637331018,0.38682409,3827.6,3826.8,4.24094936]
["bitfinex","ETHUSD",1753637331224,0.38682409,3827.6,3826.8,3.69094936]
["bitfinex","ETHUSD",1753637332594,0.386905,3827.6,3826.8,3.69094936]
["bitfinex","ETHUSD",1753637332788,0.386905,3827.6,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637333026,0.4924,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637333205,1.692,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637333519,1.93384374,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637334212,2.38852726,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637334416,1.93384374,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637335008,1.50264374,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637335533,1.50277534,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637336215,1.93397534,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637336726,1.50277534,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637336928,1.50277534,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637337233,1.05237534,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637337390,0.8104,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637337593,0.042,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637337797,0.042,3826.9,3826.8,3.17531249]
["bitfinex","ETHUSD",1753637337992,0.042,3826.9,3826.8,4.12271249]
["bitfinex","ETHUSD",1753637338216,0.042,3826.9,3826.8,3.17531249]
["bitfinex","ETHUSD",1753637339906,0.042,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753637340406,0.042,3826.9,3826.8,3.69094936]
["bitfinex","ETHUSD",1753637340932,0.14545073,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753637341130,0.04,3827.9,3827.6,2.61255709]
["bitfinex","ETHUSD",1753637341335,0.04,3827.9,3826.9,0.9474]
["bitfinex","ETHUSD",1753637341336,0.4504,3827.8,3826.9,0.9474]
["bitfinex","ETHUSD",1753637341535,0.4504,3827.8,3827.0,0.40778]
["bitfinex","ETHUSD",1753637341731,0.4312,3827.7,3827.0,2.61295492]
["bitfinex","ETHUSD",1753637342036,0.04,3827.9,3827.1,0.97352944]
["bitfinex","ETHUSD",1753637342221,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753637342597,0.04,3827.9,3827.8,3.55986669]
["bitfinex","ETHUSD",1753637342830,0.04,3827.9,3827.8,4.10986669]
["bitfinex","ETHUSD",1753637343031,0.04,3827.9,3827.8,4.79776101]
["bitfinex","ETHUSD",1753637346750,0.04,3827.9,3827.8,3.85036101]
["bitfinex","ETHUSD",1753637346949,0.04,3827.9,3827.8,4.79776101]
["bitfinex","ETHUSD",1753637349208,0.04,3827.9,3827.8,3.85036101]
["bitfinex","ETHUSD",1753637349403,0.04,3827.9,3827.8,3.30036101]
["bitfinex","ETHUSD",1753637350124,0.4904,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753637350321,0.4904,3827.9,3827.1,0.5808]
["bitfinex","ETHUSD",1753637350322,1.3212,3827.9,3827.1,0.5808]
["bitfinex","ETHUSD",1753637350535,1.7524,3827.9,3827.1,0.5808]
["bitfinex","ETHUSD",1753637350850,0.04,3827.9,3827.8,3.29286669]
["bitfinex","ETHUSD",1753637351149,0.04,3827.9,3827.8,4.85693288]
["bitfinex","ETHUSD",1753637351806,0.04,3827.9,3827.8,4.98733288]
["bitfinex","ETHUSD",1753637356372,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753637356965,0.002,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1753637357323,0.002,3828.7,3828.6,3.2923208]
["bitfinex","ETHUSD",1753637357552,0.002,3828.7,3828.6,4.93751501]
["bitfinex","ETHUSD",1753637359859,0.002,3828.7,3828.6,4.80711501]
["bitfinex","ETHUSD",1753637361540,0.002,3828.7,3828.6,3.85061501]
["bitfinex","ETHUSD",1753637362331,0.002,3828.7,3828.6,4.80711501]
["bitfinex","ETHUSD",1753637364737,0.5282,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753637365262,0.9676,3829.9,3829.2,0.02611511]
["bitfinex","ETHUSD",1753637365559,0.9676,3829.9,3829.6,2.61117331]
["bitfinex","ETHUSD",1753637365856,0.9276,3829.8,3829.7,2.6111525]
["bitfinex","ETHUSD",1753637366939,0.9276,3829.8,3829.6,2.61122973]
["bitfinex","ETHUSD",1753637367137,0.9276,3829.7,3829.6,2.61122973]
["bitfinex","ETHUSD",1753637368242,0.757,3829.6,3827.9,3.42439844]
["bitfinex","ETHUSD",1753637368456,1.6846,3829.6,3829.4,2.61136946]
["bitfinex","ETHUSD",1753637368653,0.757,3829.6,3829.4,2.61136946]
["bitfinex","ETHUSD",1753637368855,0.9276,3829.5,3829.3,2.6114292]
["bitfinex","ETHUSD",1753637369160,0.4882,3829.4,3829.3,2.6114292]
["bitfinex","ETHUSD",1753637369362,0.04,3829.9,3829.3,3.13372814]
["bitfinex","ETHUSD",1753637369667,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753637369867,0.04,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753637370167,0.5282,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753637370530,0.04,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753637370738,0.04,3829.9,3829.8,3.27938248]
["bitfinex","ETHUSD",1753637370940,0.04,3829.9,3829.8,4.10548248]
["bitfinex","ETHUSD",1753637371362,0.04,3829.9,3829.8,3.14898248]
["bitfinex","ETHUSD",1753637372141,0.04,3829.9,3829.8,3.69898248]
["bitfinex","ETHUSD",1753637372445,0.04,3829.9,3829.8,4.65548248]
["bitfinex","ETHUSD",1753637372647,0.04,3829.9,3829.8,3.69898248]
["bitfinex","ETHUSD",1753637373261,0.04,3830.9,3829.8,3.69898248]
["bitfinex","ETHUSD",1753637373262,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753637374162,0.04,3830.9,3830.6,2.6105098]
["bitfinex","ETHUSD",1753637374393,1.2295,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753637374754,1.1295,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753637375278,1.6177,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753637375573,1.6177,3830.8,3830.1,0.55]
["bitfinex","ETHUSD",1753637375574,1.6177,3830.8,3830.5,2.6105669]
["bitfinex","ETHUSD",1753637375793,0.9276,3830.7,3830.5,2.61056782]
["bitfinex","ETHUSD",1753637376154,0.4882,3830.6,3830.5,2.61056782]
["bitfinex","ETHUSD",1753637376354,0.9276,3830.6,3830.5,2.61056782]
["bitfinex","ETHUSD",1753637376550,0.9276,3830.6,3830.2,2.61077011]
["bitfinex","ETHUSD",1753637376857,0.9276,3830.5,3829.7,2.63728228]
["bitfinex","ETHUSD",1753637377094,0.9276,3830.5,3830.3,2.61072991]
["bitfinex","ETHUSD",1753637377387,0.4394,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753637377591,0.4394,3830.5,3830.3,2.61074265]
["bitfinex","ETHUSD",1753637377785,0.6901,3830.8,3830.1,2.61089545]
["bitfinex","ETHUSD",1753637378083,0.7901,3830.6,3830.1,2.61089545]
["bitfinex","ETHUSD",1753637378290,0.96587,3830.6,3830.2,2.61082157]
["bitfinex","ETHUSD",1753637378476,0.9276,3830.5,3830.2,2.61082157]
["bitfinex","ETHUSD",1753637378694,0.7901,3830.6,3829.5,2.63742001]
["bitfinex","ETHUSD",1753637378695,0.9276,3830.4,3830.1,2.61084203]
["bitfinex","ETHUSD",1753637378855,1.7177,3830.3,3829.1,2.61157974]
["bitfinex","ETHUSD",1753637379190,0.9276,3830.2,3829.0,0.4861]
["bitfinex","ETHUSD",1753637379490,2.61058642,3830.6,3829.7,2.61111106]
["bitfinex","ETHUSD",1753637379491,1.7177,3830.1,3829.7,2.61111106]
["bitfinex","ETHUSD",1753637379666,1.7177,3830.1,3829.7,2.6111225]
["bitfinex","ETHUSD",1753637379667,0.9276,3830.0,3829.7,2.6111225]
["bitfinex","ETHUSD",1753637380185,0.4882,3829.9,3829.7,2.6111225]
["bitfinex","ETHUSD",1753637380692,0.4882,3829.9,3829.5,2.61128934]
["bitfinex","ETHUSD",1753637380693,0.4394,3830.0,3829.4,2.61137252]
["bitfinex","ETHUSD",1753637380893,0.7889,3829.7,3829.4,2.61132796]
["bitfinex","ETHUSD",1753637381101,0.7889,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1753637381385,0.7889,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753637381991,1.2771,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753637382186,1.7165,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753637383455,0.7889,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1753637383893,0.7889,3829.7,3829.6,2.69163877]
["bitfinex","ETHUSD",1753637384988,0.7889,3829.7,3829.6,0.0804]
["bitfinex","ETHUSD",1753637385372,1.2885,3829.7,3829.6,2.69163877]
["bitfinex","ETHUSD",1753637385565,1.2885,3829.7,3829.6,0.0804]
["bitfinex","ETHUSD",1753637385985,1.7585,3829.7,3829.6,0.0804]
["bitfinex","ETHUSD",1753637386374,1.93435,3829.7,3829.6,0.0804]
["bitfinex","ETHUSD",1753637387462,0.8163,3829.6,3829.0,2.61163947]
["bitfinex","ETHUSD",1753637387662,0.9696,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753637387862,1.37601848,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753637388390,0.90601848,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753637388690,0.8163,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753637389569,0.8163,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753637391602,0.8223,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753637392702,0.006,3829.6,3829.5,3.57290695]
["bitfinex","ETHUSD",1753637392906,0.006,3829.6,3829.5,4.20699292]
["bitfinex","ETHUSD",1753637393772,0.006,3829.6,3829.5,3.74389292]
["bitfinex","ETHUSD",1753637394005,0.006,3829.6,3829.5,3.24539292]
["bitfinex","ETHUSD",1753637395612,0.006,3829.6,3829.5,3.74389292]
["bitfinex","ETHUSD",1753637395779,0.006,3829.6,3829.5,3.24539292]
["bitfinex","ETHUSD",1753637396180,0.006,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753637397177,0.006,3829.6,3829.5,3.57290695]
["bitfinex","ETHUSD",1753637398398,0.006,3829.6,3829.5,3.59902001]
["bitfinex","ETHUSD",1753637398727,0.006,3829.6,3829.5,4.40172001]
["bitfinex","ETHUSD",1753637399287,0.5056,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753637399620,0.7784,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753637399795,1.748,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753637399999,1.9234,3829.5,3829.0,2.61160066]
["bitfinex","ETHUSD",1753637400195,1.278,3829.5,3828.8,2.61178437]
["bitfinex","ETHUSD",1753637400508,0.006,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753637401790,0.006,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753637401990,1.3079,3829.5,3829.4,2.74177122]
["bitfinex","ETHUSD",1753637402186,1.3079,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753637402603,0.8083,3829.5,3829.4,2.74177515]
["bitfinex","ETHUSD",1753637403530,0.006,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753637404294,0.006,3829.6,3829.5,4.10821516]
["bitfinex","ETHUSD",1753637405531,0.006,3829.6,3829.5,4.13432822]
["bitfinex","ETHUSD",1753637405904,0.006,3829.6,3829.5,4.10821516]
["bitfinex","ETHUSD",1753637406305,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753637406527,0.002,3829.7,3829.6,3.57283877]
["bitfinex","ETHUSD",1753637406807,0.002,3829.7,3829.6,4.64946168]
["bitfinex","ETHUSD",1753637407205,0.8219,3830.6,3829.6,3.41012291]
["bitfinex","ETHUSD",1753637407420,0.8219,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753637407646,0.8619,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753637407848,0.8619,3830.9,3830.6,2.61053304]
["bitfinex","ETHUSD",1753637408033,1.3615,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637408338,0.8619,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637408548,1.3319,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637408759,1.46509,3830.9,3829.8,0.9616]
["bitfinex","ETHUSD",1753637408941,4.46509,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753637409130,0.9696,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753637409648,0.9696,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753637409847,0.8219,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753637410009,0.8219,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1753637410355,0.9696,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1753637410737,0.9696,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753637411264,0.4996,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753637411614,0.8219,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753637412049,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753637412263,0.04,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637412607,0.5396,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637413041,0.04,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637413239,0.04,3830.9,3830.8,3.20682079]
["bitfinex","ETHUSD",1753637413643,0.04,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637413861,0.04,3830.9,3830.8,5.13053846]
["bitfinex","ETHUSD",1753637414534,0.04,3830.9,3830.8,4.30863846]
["bitfinex","ETHUSD",1753637415576,0.04,3830.9,3830.8,4.33474266]
["bitfinex","ETHUSD",1753637416225,0.04,3830.9,3830.8,5.09004266]
["bitfinex","ETHUSD",1753637416925,0.04,3830.9,3830.8,5.64004266]
["bitfinex","ETHUSD",1753637417123,1e-08,3830.9,3830.8,5.61393846]
["bitfinex","ETHUSD",1753637417755,1e-08,3830.9,3830.8,5.06393846]
["bitfinex","ETHUSD",1753637418419,1e-08,3830.9,3830.8,4.93353846]
["bitfinex","ETHUSD",1753637419963,1e-08,3830.9,3830.8,5.48353846]
["bitfinex","ETHUSD",1753637425225,1e-08,3830.9,3830.8,8.48353846]
["bitfinex","ETHUSD",1753637426273,1e-08,3830.9,3830.8,7.54473846]
["bitfinex","ETHUSD",1753637426630,1e-08,3830.9,3830.8,8.48353846]
["bitfinex","ETHUSD",1753637426825,0.45880001,3830.9,3830.1,2.61087823]
["bitfinex","ETHUSD",1753637427089,0.91490001,3830.9,3830.6,2.6104902]
["bitfinex","ETHUSD",1753637427250,0.45610001,3830.9,3830.7,2.61042927]
["bitfinex","ETHUSD",1753637427450,0.45610001,3830.9,3829.7,3.54996891]
["bitfinex","ETHUSD",1753637427451,1.7305,3830.8,3829.5,0.754]
["bitfinex","ETHUSD",1753637427742,1.7305,3830.8,3829.4,0.001]
["bitfinex","ETHUSD",1753637427743,0.8156,3830.6,3830.1,2.61088983]
["bitfinex","ETHUSD",1753637427945,0.9149,3830.5,3830.1,2.61088983]
["bitfinex","ETHUSD",1753637428139,0.8156,3830.6,3830.2,2.61081473]
["bitfinex","ETHUSD",1753637428351,0.8156,3830.6,3830.3,2.61076155]
["bitfinex","ETHUSD",1753637428540,1.2717,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753637429589,1.7305,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1753637429884,0.9149,3830.5,3830.4,2.74108747]
["bitfinex","ETHUSD",1753637430085,0.4588,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753637430295,0.9149,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753637431480,0.80690001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753637432010,0.80690001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637432588,0.00200001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637433575,0.45810001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637433881,0.91690001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637435184,1.68810001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637435683,0.7712,3830.7,3829.5,2.61127795]
["bitfinex","ETHUSD",1753637435898,0.7712,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1753637435899,0.9149,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1753637436195,3.52550183,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1753637436407,0.9149,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1753637436900,0.9149,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753637438514,0.9149,3830.4,3830.3,2.74116155]
["bitfinex","ETHUSD",1753637438719,0.9149,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753637438866,0.7712,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753637439061,0.7712,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753637439374,1.2273,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753637440381,1.6861,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753637441672,2.61056537,3830.6,3829.9,2.61097228]
["bitfinex","ETHUSD",1753637441985,0.4561,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753637442412,0.9149,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753637442964,0.4561,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753637444272,0.7712,3830.7,3830.4,2.74108999]
["bitfinex","ETHUSD",1753637444580,0.7712,3830.7,3830.5,2.61062524]
["bitfinex","ETHUSD",1753637444776,0.7712,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753637445375,0.00200001,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753637445579,0.48590001,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753637445887,0.4839,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753637446298,0.00200001,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753637446500,0.4839,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753637446802,0.00200001,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753637447192,0.00200001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637447371,0.00200001,3830.9,3829.8,3.38066372]
["bitfinex","ETHUSD",1753637447372,0.9562,3830.8,3830.3,2.61071306]
["bitfinex","ETHUSD",1753637447570,0.4723,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753637447894,0.00200001,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1753637448206,0.00200001,3830.9,3830.8,3.53412079]
["bitfinex","ETHUSD",1753637448365,0.00200001,3830.9,3830.8,4.23858297]
["bitfinex","ETHUSD",1753637450715,0.00200001,3830.9,3830.8,5.56998297]
["bitfinex","ETHUSD",1753637451419,1e-08,3830.9,3830.8,5.56998297]
["bitfinex","ETHUSD",1753637452725,1e-08,3830.9,3830.8,4.09628297]
["bitfinex","ETHUSD",1753637452903,1e-08,3830.9,3830.8,4.57368297]
["bitfinex","ETHUSD",1753637453228,1e-08,3830.9,3830.8,4.09628297]
["bitfinex","ETHUSD",1753637453525,1e-08,3830.9,3830.8,5.01998297]
["bitfinex","ETHUSD",1753637454990,1e-08,3830.9,3830.8,5.56998297]
["bitfinex","ETHUSD",1753637457876,0.4839,3832.4,3831.6,2.60981709]
["bitfinex","ETHUSD",1753637458080,1.2998,3832.3,3832.2,2.60945868]
["bitfinex","ETHUSD",1753637458312,1.2998,3832.3,3831.6,2.60981709]
["bitfinex","ETHUSD",1753637458503,1.7837,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753637458702,1.3114,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753637459009,1.7837,3832.3,3831.4,2.6100011]
["bitfinex","ETHUSD",1753637459210,0.4839,3832.2,3831.5,0.38671011]
["bitfinex","ETHUSD",1753637459413,0.4839,3832.2,3831.3,3.38975012]
["bitfinex","ETHUSD",1753637459576,0.4839,3832.2,3831.4,0.02610012]
["bitfinex","ETHUSD",1753637459990,0.4839,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753637460317,0.4839,3832.2,3831.3,0.7797]
["bitfinex","ETHUSD",1753637460318,0.9562,3832.2,3831.3,0.7797]
["bitfinex","ETHUSD",1753637460514,0.4839,3832.1,3831.9,2.60966037]
["bitfinex","ETHUSD",1753637460701,0.8275,3832.3,3832.0,2.60960334]
["bitfinex","ETHUSD",1753637461220,0.8275,3832.3,3831.5,2.60992372]
["bitfinex","ETHUSD",1753637461515,0.4839,3832.2,3832.0,2.60955223]
["bitfinex","ETHUSD",1753637461715,0.4839,3832.2,3831.5,0.30873237]
["bitfinex","ETHUSD",1753637462520,0.8275,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753637462813,1.3114,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753637463014,1.7837,3832.3,3832.1,2.60952274]
["bitfinex","ETHUSD",1753637463223,0.8275,3832.3,3831.6,0.4774]
["bitfinex","ETHUSD",1753637463404,0.9562,3832.2,3830.9,2.61030556]
["bitfinex","ETHUSD",1753637463722,0.7717,3831.8,3831.2,2.6101047]
["bitfinex","ETHUSD",1753637464017,0.7717,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1753637464523,1.2556,3831.5,3831.1,2.61018086]
["bitfinex","ETHUSD",1753637464823,0.4839,3831.4,3831.2,2.61014198]
["bitfinex","ETHUSD",1753637464996,0.9562,3831.4,3830.8,2.61041907]
["bitfinex","ETHUSD",1753637465197,0.9562,3831.4,3830.9,2.61035265]
["bitfinex","ETHUSD",1753637465537,0.9562,3831.3,3831.0,2.61022139]
["bitfinex","ETHUSD",1753637466026,0.4839,3831.2,3831.0,2.61022139]
["bitfinex","ETHUSD",1753637466223,0.4839,3831.2,3830.9,2.6103302]
["bitfinex","ETHUSD",1753637466401,0.4839,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753637466735,0.4839,3831.1,3830.6,0.001]
["bitfinex","ETHUSD",1753637467018,0.7565,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753637467226,1.5843,3831.0,3830.8,2.61041963]
["bitfinex","ETHUSD",1753637467387,0.4839,3830.9,3830.8,2.61041963]
["bitfinex","ETHUSD",1753637467588,0.8278,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1753637467835,0.8278,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753637468126,0.8278,3830.8,3830.7,2.74088894]
["bitfinex","ETHUSD",1753637468422,0.4839,3830.8,3830.7,2.74088894]
["bitfinex","ETHUSD",1753637468987,0.4839,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753637469389,0.4839,3830.8,3830.7,2.74088894]
["bitfinex","ETHUSD",1753637469594,0.98623,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1753637469795,1.1004,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637470131,1.5843,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637470445,1.5837,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637470662,7.32458894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637473221,4.7141,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637473962,7.32458894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637474552,4.7141,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637475155,7.32458894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637475749,4.7141,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637476058,7.32458894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637492743,37.32458894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637493032,37.87458894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753637493388,37.87458894,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753637497745,38.02008348,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753637498946,38.2627328,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753637500548,38.3820328,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753637502142,38.13956306,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753637502346,37.43525302,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753637502545,2.74088894,3830.7,3830.6,0.95740001]
["bitfinex","ETHUSD",1753637502744,0.1304,3830.7,3830.6,0.95740001]
["bitfinex","ETHUSD",1753637502909,0.002,3830.9,3830.6,0.95740001]
["bitfinex","ETHUSD",1753637503109,2.61047232,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637503315,5.61047232,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637503647,3.0,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637503811,5.61042079,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637506952,5.75607008,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637507117,5.99881309,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637508094,3.38839104,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637508238,0.14564803,3830.8,3830.7,0.9472]
["bitfinex","ETHUSD",1753637508438,0.002,3830.9,3830.8,3.41572079]
["bitfinex","ETHUSD",1753637508758,0.002,3830.9,3830.8,4.36292079]
["bitfinex","ETHUSD",1753637518948,0.002,3830.9,3830.8,3.41572079]
["bitfinex","ETHUSD",1753637519174,0.002,3830.9,3830.8,4.36292079]
["bitfinex","ETHUSD",1753637519374,0.002,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1753637519779,0.002,3830.9,3830.6,1e-08]
["bitfinex","ETHUSD",1753637520086,0.002,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753637521051,0.002,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753637521290,0.002,3830.9,3830.8,4.44862079]
["bitfinex","ETHUSD",1753637521783,0.002,3830.9,3830.8,5.15453821]
["bitfinex","ETHUSD",1753637523786,0.002,3831.9,3831.6,0.7606]
["bitfinex","ETHUSD",1753637524119,1.698,3831.8,3831.0,0.7606]
["bitfinex","ETHUSD",1753637524317,2.60999777,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1753637524778,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1753637524977,0.4716,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1753637525181,0.1304,3831.6,3831.0,0.6088]
["bitfinex","ETHUSD",1753637525421,0.1304,3831.6,3831.0,3.21903443]
["bitfinex","ETHUSD",1753637525604,2.60998695,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1753637525807,0.4716,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1753637526017,3.4716,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1753637526207,0.002,3831.9,3831.1,0.4688]
["bitfinex","ETHUSD",1753637526398,3.0,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637527421,0.4716,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1753637527620,3.4716,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1753637527797,0.4716,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1753637527993,3.0,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637528488,3.4716,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637528891,3.08141383,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637529304,3.4716,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637529622,3.0,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637529985,2.6098217,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637530385,3.0,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637530925,2.60981245,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753637531122,3.1324,3831.9,3831.4,0.1304]
["bitfinex","ETHUSD",1753637531418,2.60979096,3831.8,3831.4,0.1304]
["bitfinex","ETHUSD",1753637531619,0.4716,3831.8,3831.4,0.1304]
["bitfinex","ETHUSD",1753637531787,3.0,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1753637532315,0.002,3831.9,3831.7,2.60975817]
["bitfinex","ETHUSD",1753637532637,0.002,3831.9,3831.8,0.9472]
["bitfinex","ETHUSD",1753637532936,0.002,3831.9,3831.8,1.0776]
["bitfinex","ETHUSD",1753637533287,0.002,3831.9,3831.8,3.68733954]
["bitfinex","ETHUSD",1753637533687,0.002,3831.9,3831.8,1.0776]
["bitfinex","ETHUSD",1753637533888,0.002,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753637534093,0.002,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753637534322,0.002,3831.9,3831.8,3.66593954]
["bitfinex","ETHUSD",1753637535007,0.002,3831.9,3831.8,4.29351921]
["bitfinex","ETHUSD",1753637535186,0.002,3831.9,3831.8,5.08771921]
["bitfinex","ETHUSD",1753637540309,0.002,3831.9,3831.8,5.63771921]
["bitfinex","ETHUSD",1753637540514,0.002,3831.9,3831.8,9.34184703]
["bitfinex","ETHUSD",1753637542833,1e-08,3831.9,3831.8,9.34184703]
["bitfinex","ETHUSD",1753637544245,1e-08,3831.9,3831.8,5.63771921]
["bitfinex","ETHUSD",1753637546598,1e-08,3831.9,3831.8,5.08771921]
["bitfinex","ETHUSD",1753637546816,1e-08,3831.9,3831.8,5.1138166]
["bitfinex","ETHUSD",1753637547017,1e-08,3831.9,3831.8,5.86332396]
["bitfinex","ETHUSD",1753637547225,1e-08,3831.9,3831.8,5.83722657]
["bitfinex","ETHUSD",1753637549698,1e-08,3831.9,3831.8,4.16191921]
["bitfinex","ETHUSD",1753637550016,1e-08,3831.9,3831.8,5.1138166]
["bitfinex","ETHUSD",1753637551356,1e-08,3831.9,3831.8,5.6638166]
["bitfinex","ETHUSD",1753637551644,1e-08,3831.9,3831.8,5.63771921]
["bitfinex","ETHUSD",1753637553503,1e-08,3831.9,3831.8,5.83338398]
["bitfinex","ETHUSD",1753637557144,0.002,3832.7,3832.6,3.4115948]
["bitfinex","ETHUSD",1753637557345,0.002,3832.7,3832.6,7.4568821]
["bitfinex","ETHUSD",1753637557517,0.002,3832.7,3832.6,8.0068821]
["bitfinex","ETHUSD",1753637557718,0.002,3832.7,3832.6,9.0630821]
["bitfinex","ETHUSD",1753637558324,0.04,3832.9,3832.8,3.15905865]
["bitfinex","ETHUSD",1753637558630,0.04,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753637559011,0.5067,3833.9,3833.8,2.73877811]
["bitfinex","ETHUSD",1753637559207,0.04,3833.9,3833.8,2.73877811]
["bitfinex","ETHUSD",1753637559622,0.04,3833.9,3833.8,2.93766971]
["bitfinex","ETHUSD",1753637560027,0.9412,3833.9,3833.8,2.73877811]
["bitfinex","ETHUSD",1753637560366,1.7012,3833.9,3833.8,2.73877811]
["bitfinex","ETHUSD",1753637560576,1.7012,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1753637560733,1.7012,3833.9,3833.8,2.73877811]
["bitfinex","ETHUSD",1753637561078,1.7012,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1753637561823,2.60849892,3833.7,3833.0,2.60888723]
["bitfinex","ETHUSD",1753637562043,0.76,3833.2,3832.7,2.60907906]
["bitfinex","ETHUSD",1753637562327,0.9012,3833.1,3832.8,2.60900912]
["bitfinex","ETHUSD",1753637562530,0.76,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1753637562757,0.76,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1753637563129,0.9107,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1753637563970,3.0,3833.0,3831.8,1.65194444]
["bitfinex","ETHUSD",1753637564131,0.76,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753637564330,1.6707,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753637564556,4.27969058,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753637564730,3.0,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1753637564926,0.76,3832.6,3831.3,0.8287]
["bitfinex","ETHUSD",1753637565150,3.0,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1753637565435,0.9107,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1753637565740,1.6961,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1753637566243,7.30536288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1753637566444,2.60934388,3832.4,3831.8,2.609716]
["bitfinex","ETHUSD",1753637566641,0.9107,3832.3,3831.2,0.4519]
["bitfinex","ETHUSD",1753637566856,0.9107,3832.2,3831.8,2.60971641]
["bitfinex","ETHUSD",1753637567335,3.0,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1753637567534,2.60941387,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1753637567737,3.0,3832.0,3831.1,0.04]
["bitfinex","ETHUSD",1753637567933,5.60960334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753637568179,6.52030334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753637568850,0.9107,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753637572482,0.4779,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753637572879,0.9107,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753637574198,0.7854,3832.2,3831.9,0.1304]
["bitfinex","ETHUSD",1753637574401,0.8036,3832.5,3831.6,0.02609875]
["bitfinex","ETHUSD",1753637574604,0.8036,3832.5,3832.3,0.1304]
["bitfinex","ETHUSD",1753637574908,0.9107,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1753637575206,0.7881,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1753637575380,3.0,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1753637575701,3.5201927,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1753637575907,3.52023524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753637576081,3.7881,3832.0,3831.8,0.1304]
["bitfinex","ETHUSD",1753637576270,4.6988,3832.0,3831.8,0.1304]
["bitfinex","ETHUSD",1753637576462,0.4779,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753637576907,0.8609,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753637577807,2.60975671,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753637577981,2.61014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753637578304,5.61014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753637578494,7.25914825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753637579070,7.39078752,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753637579801,7.25914825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753637580006,7.7554097,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753637580909,36.42787058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753637581299,2.61130695,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1753637581613,36.55840695,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1753637581785,36.42807515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753637581990,37.33877515,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753637582185,37.33877515,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753637582186,30.0,3829.1,3827.9,0.001]
["bitfinex","ETHUSD",1753637582389,36.55867974,3829.1,3828.1,0.1704]
["bitfinex","ETHUSD",1753637582592,3.8167,3829.1,3828.6,3.04720536]
["bitfinex","ETHUSD",1753637582926,3.0,3829.1,3829.0,0.8872]
["bitfinex","ETHUSD",1753637583278,3.0,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753637583586,7.63897974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753637583988,38.18897974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637584188,37.63897974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637584604,38.18897974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637585910,8.18897974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637586100,38.18897974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637586588,7.63897974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637587220,7.20617974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637587418,0.8167,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637587823,0.7588,3829.6,3829.0,0.88620001]
["bitfinex","ETHUSD",1753637588023,0.7588,3829.6,3829.1,0.4519]
["bitfinex","ETHUSD",1753637588330,0.7588,3830.0,3829.1,0.8862]
["bitfinex","ETHUSD",1753637588496,3.3697744,3830.0,3829.2,3.66466934]
["bitfinex","ETHUSD",1753637588695,3.3697744,3830.0,3829.2,1.05322]
["bitfinex","ETHUSD",1753637588696,3.0,3829.8,3829.2,1.05322]
["bitfinex","ETHUSD",1753637588899,2.61103423,3829.9,3829.2,1.05322]
["bitfinex","ETHUSD",1753637589127,3.0,3829.8,3829.2,0.8862]
["bitfinex","ETHUSD",1753637589516,3.0,3829.6,3829.2,0.8862]
["bitfinex","ETHUSD",1753637589733,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637589895,6.37037974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637590789,6.84827974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637591507,7.28107974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637592630,7.41147974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637592922,37.41147974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637593122,7.41147974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637593428,3.8892,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637593596,3.7588,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637593799,0.7648,3829.7,3829.0,0.92310001]
["bitfinex","ETHUSD",1753637594010,2.61141829,3829.4,3829.1,0.6206]
["bitfinex","ETHUSD",1753637594309,3.1304,3829.6,3829.1,0.6206]
["bitfinex","ETHUSD",1753637594511,2.61104812,3829.9,3829.2,3.53459837]
["bitfinex","ETHUSD",1753637594713,3.0,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753637595025,3.0,3829.9,3829.6,0.9231]
["bitfinex","ETHUSD",1753637595421,3.0,3829.9,3829.6,0.4329]
["bitfinex","ETHUSD",1753637595626,3.0,3829.9,3829.7,0.9231]
["bitfinex","ETHUSD",1753637595825,0.7648,3830.4,3829.8,0.9231]
["bitfinex","ETHUSD",1753637596004,2.74096733,3830.6,3829.9,3.10121617]
["bitfinex","ETHUSD",1753637596205,3.09617406,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1753637596602,3.0,3830.5,3830.2,0.9231]
["bitfinex","ETHUSD",1753637596925,3.0,3830.5,3830.2,0.4902]
["bitfinex","ETHUSD",1753637597097,3.0,3830.3,3830.2,0.4902]
["bitfinex","ETHUSD",1753637597289,2.61076155,3830.3,3830.2,0.4902]
["bitfinex","ETHUSD",1753637597508,2.61076155,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1753637598218,3.0,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1753637598413,3.0,3830.3,3830.1,0.6206]
["bitfinex","ETHUSD",1753637599519,2.6107705,3830.3,3830.1,0.6206]
["bitfinex","ETHUSD",1753637599912,3.35672037,3830.3,3829.3,2.6114417]
["bitfinex","ETHUSD",1753637600125,2.96750496,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753637600325,0.1304,3830.4,3830.0,0.9231]
["bitfinex","ETHUSD",1753637600526,3.1304,3830.4,3830.0,0.9231]
["bitfinex","ETHUSD",1753637600737,0.002,3830.3,3830.1,0.9231]
["bitfinex","ETHUSD",1753637600949,0.002,3830.3,3830.2,0.4902]
["bitfinex","ETHUSD",1753637601268,0.002,3830.3,3830.2,1.0535]
["bitfinex","ETHUSD",1753637602423,0.002,3830.3,3830.2,0.6206]
["bitfinex","ETHUSD",1753637602635,3.002,3830.3,3829.5,3.10149694]
["bitfinex","ETHUSD",1753637602823,5.61087688,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1753637603163,0.002,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753637603481,0.5013,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753637604157,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753637604359,3.0,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1753637604721,2.61083571,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1753637604922,0.002,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753637605158,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753637605323,2.6108719,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1753637605838,2.61089995,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1753637606048,3.0,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1753637606262,5.61087159,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1753637606974,0.002,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753637607180,2.61094967,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1753637607473,2.74318756,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1753637607474,0.1324,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1753637607618,3.0,3829.8,3829.2,2.61149032]
["bitfinex","ETHUSD",1753637607825,3.0,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1753637608041,3.0,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1753637608862,5.61106093,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753637609069,5.61106093,3829.9,3829.0,0.43290001]
["bitfinex","ETHUSD",1753637609070,3.0,3829.5,3829.0,1e-08]
["bitfinex","ETHUSD",1753637609225,5.61131716,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1753637609429,3.0,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753637609626,5.61137515,3829.4,3829.3,0.6206]
["bitfinex","ETHUSD",1753637609826,2.611521,3829.2,3829.0,1e-08]
["bitfinex","ETHUSD",1753637610044,5.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637611099,3.0,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637611367,3.0,3829.1,3829.0,4.32274795]
["bitfinex","ETHUSD",1753637611740,0.1304,3830.0,3829.0,1.71110001]
["bitfinex","ETHUSD",1753637611929,2.61104627,3829.9,3829.0,3.39963113]
["bitfinex","ETHUSD",1753637612127,3.0,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1753637612464,2.61103438,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753637612662,2.61103438,3829.9,3829.6,0.4902]
["bitfinex","ETHUSD",1753637612840,2.61104236,3829.9,3829.6,0.4902]
["bitfinex","ETHUSD",1753637613441,2.61110969,3829.8,3829.5,0.5633]
["bitfinex","ETHUSD",1753637613763,2.61130695,3829.5,3829.0,1e-08]
["bitfinex","ETHUSD",1753637613926,2.61157974,3829.1,3829.0,0.13040001]
["bitfinex","ETHUSD",1753637614132,6.50707974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637614465,7.48087974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637614664,5.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637616129,3.0,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637616335,3.0,3829.1,3829.0,0.49020001]
["bitfinex","ETHUSD",1753637616754,3.0,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637617360,5.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637618142,3.0,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637619073,5.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637619271,3.0,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637619473,3.0,3829.1,3829.0,0.49020001]
["bitfinex","ETHUSD",1753637619772,3.0,3829.1,3829.0,0.13040001]
["bitfinex","ETHUSD",1753637620373,3.0,3829.1,3829.0,0.62060001]
["bitfinex","ETHUSD",1753637620773,3.0,3829.1,3829.0,1.05350001]
["bitfinex","ETHUSD",1753637621844,3.0,3829.1,3829.0,0.13040001]
["bitfinex","ETHUSD",1753637622335,3.0,3829.1,3829.0,3.66514795]
["bitfinex","ETHUSD",1753637623176,3.0,3829.1,3829.0,1.05350001]
["bitfinex","ETHUSD",1753637623363,3.0,3829.1,3829.0,0.13040001]
["bitfinex","ETHUSD",1753637623763,6.39967974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637624542,3.7881,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637624767,6.39967974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637624971,3.7881,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637625352,6.39967974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637625555,5.91157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637625770,3.3,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637626484,5.91157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637626867,6.39967974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637627062,5.91157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637627262,3.3,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1753637628211,3.0,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753637628357,3.0,3829.1,3828.7,0.1304]
["bitfinex","ETHUSD",1753637628751,0.4881,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753637628985,0.4881,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1753637629396,0.1304,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1753637629687,3.0,3829.5,3828.0,2.61228698]
["bitfinex","ETHUSD",1753637629688,0.1304,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1753637629876,0.6185,3829.9,3829.2,0.1304]
["bitfinex","ETHUSD",1753637630089,0.18737,3829.8,3829.4,0.1304]
["bitfinex","ETHUSD",1753637630256,0.4881,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1753637631086,0.4881,3830.2,3829.5,3.5091451]
["bitfinex","ETHUSD",1753637631260,3.1304,3830.1,3829.6,2.74162862]
["bitfinex","ETHUSD",1753637631461,0.6185,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1753637631758,0.4881,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753637631961,3.4881,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753637632192,0.4881,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753637632556,3.4881,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753637632895,0.4881,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753637633068,0.002,3830.3,3829.5,2.61130433]
["bitfinex","ETHUSD",1753637633265,5.61103423,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753637633602,3.9434,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753637633810,3.4553,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1753637634088,3.9434,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1753637634289,3.55456091,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1753637634494,1.7334,3829.7,3828.4,0.4334]
["bitfinex","ETHUSD",1753637634787,3.0,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1753637635154,3.4881,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1753637635377,0.4881,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753637636681,3.4881,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753637636881,6.09959138,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753637637075,0.4881,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753637637468,0.6185,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753637637899,0.1304,3829.6,3829.1,2.74197401]
["bitfinex","ETHUSD",1753637638078,0.1304,3829.6,3829.1,3.63987401]
["bitfinex","ETHUSD",1753637638401,3.0,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1753637639211,0.6185,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753637639415,3.0,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1753637640023,0.4881,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1753637640374,0.1304,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753637640682,0.6185,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753637640884,3.0,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1753637641216,0.4881,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1753637641381,3.9434,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753637641572,0.9434,3829.3,3829.1,2.74192628]
["bitfinex","ETHUSD",1753637641775,0.1304,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753637641973,0.6185,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1753637642175,3.0,3829.9,3828.8,0.02611784]
["bitfinex","ETHUSD",1753637642373,3.0,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753637642568,2.61119268,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753637642789,3.0,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753637643122,2.61151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753637643322,3.0,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1753637643523,0.4881,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1753637643683,0.4881,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1753637644325,6.09974794,3829.0,3828.4,0.8068]
["bitfinex","ETHUSD",1753637644492,6.09974794,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753637644493,3.87263504,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753637644691,2.61178437,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753637645021,2.61192815,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1753637645186,5.61192815,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1753637645387,0.9434,3828.5,3828.2,0.1314]
["bitfinex","ETHUSD",1753637645612,3.0,3828.7,3828.2,0.1314]
["bitfinex","ETHUSD",1753637645922,2.61186207,3828.7,3828.2,0.1314]
["bitfinex","ETHUSD",1753637646084,0.52474,3828.8,3828.2,0.1314]
["bitfinex","ETHUSD",1753637646284,0.1304,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1753637646488,3.0,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753637646796,3.4881,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753637646999,0.4881,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753637647601,3.0,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1753637647812,3.0,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1753637648013,2.6113715,3829.5,3828.7,0.1304]
["bitfinex","ETHUSD",1753637648014,0.4881,3829.4,3828.7,1.8353]
["bitfinex","ETHUSD",1753637648339,0.4881,3829.7,3829.0,0.1304]
["bitfinex","ETHUSD",1753637648538,0.1304,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753637648738,0.4553,3830.1,3828.9,2.61166955]
["bitfinex","ETHUSD",1753637648915,3.09929087,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1753637649115,3.09929087,3829.7,3828.8,0.807]
["bitfinex","ETHUSD",1753637649116,6.41714258,3829.6,3828.8,0.807]
["bitfinex","ETHUSD",1753637649320,3.0,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1753637649505,2.61138282,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1753637649840,2.61139566,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1753637650013,0.4881,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1753637650937,3.09962865,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1753637651139,5.61157974,3829.1,3828.5,0.7622]
["bitfinex","ETHUSD",1753637651300,2.61178968,3828.8,3828.2,3.37539297]
["bitfinex","ETHUSD",1753637651508,5.61178968,3828.8,3828.2,0.7632]
["bitfinex","ETHUSD",1753637651832,3.9434,3828.7,3828.2,0.001]
["bitfinex","ETHUSD",1753637652006,2.61212548,3828.3,3828.2,0.1314]
["bitfinex","ETHUSD",1753637652206,5.61212548,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1753637652521,6.55552548,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1753637653133,6.55552548,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1753637653134,5.61219372,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753637653447,6.56419372,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753637653814,37.56967166,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753637654018,37.32699372,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753637658379,36.85629372,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753637658775,37.32699372,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753637662802,36.38837145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637663262,37.47077145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637663812,7.47077145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637664117,37.47077145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637664665,37.60518989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637665861,36.65318989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637666063,6.65318989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637666364,7.60518989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637666567,7.13448989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637666815,37.13448989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637667308,37.60518989,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753637668146,6.40433971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753637668455,35.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753637668753,35.74327625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753637669098,36.69527625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753637669857,36.69527625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637669858,38.03687625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637671501,45.10687625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637672206,51.38587625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637673152,47.83587625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637673352,16.88387625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637673669,6.4094,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637673828,6.4094,3827.2,3827.1,0.95700001]
["bitfinex","ETHUSD",1753637674027,39.02227625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753637674387,32.61342253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637674546,36.44642253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637674875,37.52882253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637675235,38.07882253,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637675432,38.27546261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637676370,36.77346261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637676572,35.94046261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637677649,36.89246261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637678341,38.23846261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637680670,5.94046261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637680984,35.94046261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637681184,36.42176261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637681491,6.42176261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637681673,38.25736261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637682068,37.78666261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637682448,38.25736261,3826.4,3826.3,1e-08]
["bitfinex","ETHUSD",1753637683472,5.6138324,3825.8,3825.1,0.5179]
["bitfinex","ETHUSD",1753637683647,5.7442324,3825.8,3825.1,0.5179]
["bitfinex","ETHUSD",1753637684796,3.0,3825.8,3825.7,1.7778]
["bitfinex","ETHUSD",1753637685297,5.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637685461,5.6138324,3825.8,3825.7,0.9468]
["bitfinex","ETHUSD",1753637685662,5.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637685859,6.2942324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637686089,36.7833324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637686897,37.2248324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637689221,35.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637689589,5.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637689924,5.7442324,3825.8,3825.7,0.9468]
["bitfinex","ETHUSD",1753637690983,5.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637695129,35.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637695427,36.6748324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637695831,36.2333324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637696033,35.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637696420,5.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637699631,35.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637701204,5.7442324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637701414,5.6138324,3825.8,3825.7,0.9468]
["bitfinex","ETHUSD",1753637701735,5.6138324,3825.8,3825.7,1.7254]
["bitfinex","ETHUSD",1753637702321,3.0,3825.8,3825.7,1.7254]
["bitfinex","ETHUSD",1753637702829,2.6135381,3826.3,3825.7,1.7254]
["bitfinex","ETHUSD",1753637703032,3.02259585,3826.4,3825.8,3.73226943]
["bitfinex","ETHUSD",1753637703229,3.02259585,3826.4,3825.9,1.2555]
["bitfinex","ETHUSD",1753637703230,0.40916411,3826.4,3825.9,1.2555]
["bitfinex","ETHUSD",1753637703534,5.61342466,3826.4,3826.0,0.4689]
["bitfinex","ETHUSD",1753637703736,2.61337104,3826.5,3826.0,0.9458]
["bitfinex","ETHUSD",1753637703937,0.4091211,3826.9,3826.0,0.9458]
["bitfinex","ETHUSD",1753637703938,2.61314936,3826.8,3826.2,0.7786]
["bitfinex","ETHUSD",1753637704101,0.4091211,3826.9,3826.3,0.9458]
["bitfinex","ETHUSD",1753637704309,2.61314936,3826.8,3826.4,0.9458]
["bitfinex","ETHUSD",1753637704503,2.61314936,3826.8,3826.5,0.9458]
["bitfinex","ETHUSD",1753637704738,2.61329543,3826.6,3826.2,0.7786]
["bitfinex","ETHUSD",1753637704928,3.0,3826.5,3826.2,0.7786]
["bitfinex","ETHUSD",1753637705299,3.0,3826.5,3826.3,0.4769]
["bitfinex","ETHUSD",1753637705504,0.60369406,3826.9,3826.3,0.4769]
["bitfinex","ETHUSD",1753637705505,0.4091211,3826.9,3826.4,0.4689]
["bitfinex","ETHUSD",1753637705700,0.002,3827.2,3826.6,0.7786]
["bitfinex","ETHUSD",1753637706018,2.61489874,3827.2,3826.6,0.7786]
["bitfinex","ETHUSD",1753637706225,3.0,3827.1,3826.7,0.9458]
["bitfinex","ETHUSD",1753637706417,3.0,3827.1,3826.8,0.9458]
["bitfinex","ETHUSD",1753637706744,2.61490123,3827.2,3826.9,0.9458]
["bitfinex","ETHUSD",1753637706920,0.002,3827.2,3826.6,0.7786]
["bitfinex","ETHUSD",1753637707241,3.0,3827.0,3826.6,0.7786]
["bitfinex","ETHUSD",1753637707453,3.0,3826.6,3826.0,0.9458]
["bitfinex","ETHUSD",1753637707660,2.61305598,3827.0,3826.3,0.4689]
["bitfinex","ETHUSD",1753637707819,0.002,3827.2,3826.5,0.7786]
["bitfinex","ETHUSD",1753637708019,0.002,3827.2,3826.8,0.7786]
["bitfinex","ETHUSD",1753637708356,3.0,3826.9,3826.8,0.7786]
["bitfinex","ETHUSD",1753637708503,3.0,3827.0,3826.8,0.7786]
["bitfinex","ETHUSD",1753637708708,3.0,3827.0,3826.8,1.7244]
["bitfinex","ETHUSD",1753637708933,2.61301912,3827.0,3826.8,1.7244]
["bitfinex","ETHUSD",1753637709544,3.0,3826.6,3826.5,0.7786]
["bitfinex","ETHUSD",1753637709841,5.61308135,3826.9,3826.5,1.7244]
["bitfinex","ETHUSD",1753637710139,2.61321765,3826.7,3826.6,0.9458]
["bitfinex","ETHUSD",1753637710305,5.61328594,3826.6,3826.5,0.7786]
["bitfinex","ETHUSD",1753637711140,2.6136014,3826.2,3826.0,0.7535]
["bitfinex","ETHUSD",1753637711317,2.61362745,3826.1,3826.0,0.7535]
["bitfinex","ETHUSD",1753637711720,2.61351563,3826.3,3826.0,1.8297]
["bitfinex","ETHUSD",1753637711721,3.0,3826.3,3826.0,1.8297]
["bitfinex","ETHUSD",1753637712035,3.0,3826.3,3826.1,0.9458]
["bitfinex","ETHUSD",1753637712346,3.0,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753637712544,3.0,3826.3,3826.2,4.44325914]
["bitfinex","ETHUSD",1753637712719,0.1324,3827.2,3826.3,0.7535]
["bitfinex","ETHUSD",1753637712909,0.002,3827.2,3826.4,0.93083422]
["bitfinex","ETHUSD",1753637713115,0.002,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753637713721,0.002,3827.2,3827.1,0.4679]
["bitfinex","ETHUSD",1753637715212,3.0,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753637715723,3.002,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753637716127,2.61488383,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753637716551,3.002,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753637716851,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753637717220,0.002,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753637717414,0.002,3827.2,3827.0,0.5672]
["bitfinex","ETHUSD",1753637717646,0.002,3827.2,3827.1,0.9047]
["bitfinex","ETHUSD",1753637717811,0.002,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753637718364,5.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753637718524,3.0,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753637718719,3.0,3827.0,3826.4,0.7535]
["bitfinex","ETHUSD",1753637718921,0.9255,3827.0,3826.1,0.7535]
["bitfinex","ETHUSD",1753637719233,0.9255,3827.0,3825.6,0.4689]
["bitfinex","ETHUSD",1753637719234,2.61371076,3826.0,3825.6,0.4689]
["bitfinex","ETHUSD",1753637719446,2.61371076,3826.0,3825.8,0.8839]
["bitfinex","ETHUSD",1753637719759,3.1304,3826.3,3825.8,1.06296]
["bitfinex","ETHUSD",1753637720055,2.61312715,3826.9,3826.2,0.1304]
["bitfinex","ETHUSD",1753637720256,2.61312715,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753637720553,5.61303132,3827.0,3826.6,1.0351]
["bitfinex","ETHUSD",1753637720761,0.1324,3827.2,3826.6,1.0351]
["bitfinex","ETHUSD",1753637721057,3.0,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753637721424,3.0,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753637721843,5.61321765,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753637722039,6.08261765,3826.7,3826.3,0.8175]
["bitfinex","ETHUSD",1753637722253,2.61335424,3826.5,3825.9,0.8175]
["bitfinex","ETHUSD",1753637722459,3.0,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753637722951,5.61350178,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753637723759,2.61355914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753637724066,0.8185,3826.5,3825.7,0.001]
["bitfinex","ETHUSD",1753637724278,3.53911572,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1753637724424,2.61375025,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753637724621,5.61376408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753637725075,6.08316408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753637725423,3.0,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637725660,0.8185,3826.5,3825.7,0.1314]
["bitfinex","ETHUSD",1753637725661,3.0,3826.0,3825.7,0.1314]
["bitfinex","ETHUSD",1753637726031,2.6138324,3825.8,3825.7,0.1314]
["bitfinex","ETHUSD",1753637726258,3.0,3826.0,3825.7,0.1314]
["bitfinex","ETHUSD",1753637726456,2.6138324,3825.8,3825.7,0.1314]
["bitfinex","ETHUSD",1753637726826,5.6138324,3825.8,3825.7,0.1314]
["bitfinex","ETHUSD",1753637727149,6.0832324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637727458,6.5393324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637727655,7.2932324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637727874,7.60197418,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637729201,37.60197418,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753637729483,35.61390072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637729779,36.66980072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637731939,6.66980072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637732144,6.21370072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637732534,7.07298604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637732738,37.07298604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637734049,37.02298604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637739762,7.02298604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637739966,37.02298604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637740177,37.81048604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637740389,38.36048604,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637740570,38.60281149,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1753637740893,38.60281149,3825.7,3825.1,1e-08]
["bitfinex","ETHUSD",1753637740894,6.95174239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753637741189,6.95174239,3825.2,3823.9,0.001]
["bitfinex","ETHUSD",1753637741190,3.16444743,3824.9,3824.5,1e-08]
["bitfinex","ETHUSD",1753637741353,36.40215251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753637741552,33.16478924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1753637741780,37.35547456,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1753637741978,6.40256276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753637742291,5.61622583,3822.3,3822.2,0.4679]
["bitfinex","ETHUSD",1753637742465,5.61629428,3822.2,3822.1,1.3099]
["bitfinex","ETHUSD",1753637742660,5.61629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637743079,2.6162447,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753637743283,2.61629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637743469,3.0,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753637743668,0.7875,3823.2,3822.3,0.8331]
["bitfinex","ETHUSD",1753637743869,0.7875,3823.5,3822.4,1.14089]
["bitfinex","ETHUSD",1753637744205,0.95416759,3824.0,3822.5,0.9578]
["bitfinex","ETHUSD",1753637744377,33.0,3823.5,3822.6,0.9578]
["bitfinex","ETHUSD",1753637744553,3.0,3823.3,3822.6,1.155199]
["bitfinex","ETHUSD",1753637745119,3.0,3823.3,3822.6,0.9578]
["bitfinex","ETHUSD",1753637745259,5.61586978,3822.9,3822.3,0.8331]
["bitfinex","ETHUSD",1753637745604,2.61589841,3822.8,3822.1,0.04]
["bitfinex","ETHUSD",1753637745810,3.0,3822.9,3822.1,0.04]
["bitfinex","ETHUSD",1753637745811,3.0,3822.5,3822.1,0.04]
["bitfinex","ETHUSD",1753637746091,2.61589554,3822.8,3822.1,0.04]
["bitfinex","ETHUSD",1753637746391,3.0,3822.6,3822.1,0.04]
["bitfinex","ETHUSD",1753637746590,0.4873,3822.9,3822.1,0.04]
["bitfinex","ETHUSD",1753637746888,2.61597278,3822.7,3822.1,0.04]
["bitfinex","ETHUSD",1753637747055,5.61602059,3822.6,3822.1,0.04]
["bitfinex","ETHUSD",1753637747256,5.61603773,3822.6,3822.1,0.04]
["bitfinex","ETHUSD",1753637747451,2.61613869,3822.5,3822.1,0.04]
["bitfinex","ETHUSD",1753637747696,3.0,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753637747910,3.0,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637748125,0.4873,3822.5,3822.1,0.04]
["bitfinex","ETHUSD",1753637748330,3.0,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637748493,2.61629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637748848,5.61629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637749144,3.0,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753637749643,3.0,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753637749992,7.36129428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753637750302,37.36129428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753637750686,6.10359428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753637750889,3.0,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753637751134,19.959,3822.0,3821.9,0.8217]
["bitfinex","ETHUSD",1753637752051,19.959,3822.0,3821.9,1.7795]
["bitfinex","ETHUSD",1753637752198,19.959,3822.0,3821.9,4.52719964]
["bitfinex","ETHUSD",1753637753443,22.959,3822.0,3821.9,4.52719964]
["bitfinex","ETHUSD",1753637753611,22.959,3822.0,3821.9,1.9107]
["bitfinex","ETHUSD",1753637754015,22.959,3822.0,3821.9,4.52719964]
["bitfinex","ETHUSD",1753637754746,22.959,3822.0,3821.9,0.9529]
["bitfinex","ETHUSD",1753637754954,22.959,3822.0,3821.9,1.4495]
["bitfinex","ETHUSD",1753637755229,22.959,3822.0,3821.9,0.9529]
["bitfinex","ETHUSD",1753637757331,22.959,3822.0,3821.3,0.8118]
["bitfinex","ETHUSD",1753637757510,22.959,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753637757511,23.4463,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753637757828,3.9402,3821.9,3821.1,0.04]
["bitfinex","ETHUSD",1753637758026,3.0,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753637758943,3.0,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753637759264,3.0,3821.9,3821.4,2.6168347]
["bitfinex","ETHUSD",1753637759451,3.0,3821.9,3821.5,0.9578]
["bitfinex","ETHUSD",1753637759797,5.61650406,3821.9,3821.5,0.9578]
["bitfinex","ETHUSD",1753637759997,5.61650406,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1753637760237,3.0,3821.9,3821.5,0.4966]
["bitfinex","ETHUSD",1753637760443,19.959,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753637760745,19.959,3822.0,3821.9,4.34669964]
["bitfinex","ETHUSD",1753637761140,22.959,3822.0,3821.9,1.7302]
["bitfinex","ETHUSD",1753637761324,22.959,3822.0,3821.9,0.7724]
["bitfinex","ETHUSD",1753637761497,3.0,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753637762037,3.0,3821.9,3821.8,4.0576045]
["bitfinex","ETHUSD",1753637762243,3.0,3821.9,3821.8,4.8300045]
["bitfinex","ETHUSD",1753637762402,19.959,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753637762603,19.959,3822.0,3821.9,3.57429964]
["bitfinex","ETHUSD",1753637762800,19.959,3822.0,3821.9,0.9578]
["bitfinex","ETHUSD",1753637763044,19.959,3822.0,3821.8,0.9036]
["bitfinex","ETHUSD",1753637763840,19.959,3822.0,3821.8,3.52015833]
["bitfinex","ETHUSD",1753637764049,19.959,3822.0,3821.8,3.52015075]
["bitfinex","ETHUSD",1753637764529,19.959,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753637764748,19.959,3822.0,3821.8,3.52015011]
["bitfinex","ETHUSD",1753637765028,19.959,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753637765598,19.959,3822.0,3821.8,3.52014966]
["bitfinex","ETHUSD",1753637765799,19.959,3822.0,3821.8,0.9036]
["bitfinex","ETHUSD",1753637766435,19.959,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753637767747,19.959,3822.0,3821.9,3.07769964]
["bitfinex","ETHUSD",1753637768055,19.959,3822.0,3821.9,5.03758762]
["bitfinex","ETHUSD",1753637769709,19.959,3822.0,3821.9,4.37779964]
["bitfinex","ETHUSD",1753637770251,19.959,3822.0,3821.9,3.41999964]
["bitfinex","ETHUSD",1753637770447,19.959,3822.0,3821.9,4.37779964]
["bitfinex","ETHUSD",1753637772318,19.959,3822.0,3821.9,4.92779964]
["bitfinex","ETHUSD",1753637773972,0.38751282,3822.0,3821.9,4.95396463]
["bitfinex","ETHUSD",1753637774124,0.24201846,3823.7,3822.4,2.61609089]
["bitfinex","ETHUSD",1753637774322,0.40946285,3823.8,3822.4,2.61609089]
["bitfinex","ETHUSD",1753637774323,0.24201846,3823.8,3823.2,2.61558497]
["bitfinex","ETHUSD",1753637774525,6.52421455,3823.7,3822.8,0.7775]
["bitfinex","ETHUSD",1753637774839,1.15091846,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1753637775242,1.15091846,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637775542,0.9089,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637775935,1.15091846,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637777143,0.9089,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637777349,0.24201846,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1753637777532,0.38743084,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753637777860,0.4695,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637779162,0.9089,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637779663,1.15091846,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637780026,3.52430473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637780358,0.9089,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637780604,3.08490473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753637780878,3.0,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1753637781261,0.9089,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1753637781459,3.0,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753637781835,3.38241724,3823.5,3823.0,0.1304]
["bitfinex","ETHUSD",1753637782180,3.08498157,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1753637782385,3.52438157,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1753637782545,0.9089,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1753637783373,0.9089,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753637783877,0.9089,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753637784264,1.6759,3823.1,3821.9,0.7765]
["bitfinex","ETHUSD",1753637784587,0.9089,3823.0,3821.9,0.7765]
["bitfinex","ETHUSD",1753637784875,2.6160205,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753637785031,2.6160205,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753637785032,3.0,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753637785233,3.9089,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753637785429,3.52509045,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753637785624,3.0,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753637786045,3.9089,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753637786744,0.9089,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753637789272,3.9089,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753637789963,3.52512583,3822.3,3821.6,2.61670105]
["bitfinex","ETHUSD",1753637790263,3.4695,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753637790466,0.9089,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753637790654,0.4394,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753637790858,0.4695,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753637792666,0.4695,3822.1,3822.0,0.1322]
["bitfinex","ETHUSD",1753637792867,2.61617492,3822.4,3822.0,0.1322]
["bitfinex","ETHUSD",1753637793229,0.4695,3822.3,3822.0,0.1322]
["bitfinex","ETHUSD",1753637793429,3.4394,3822.4,3822.0,0.1322]
["bitfinex","ETHUSD",1753637793430,0.4695,3822.2,3822.0,0.1322]
["bitfinex","ETHUSD",1753637793634,0.1304,3822.8,3822.1,0.7836]
["bitfinex","ETHUSD",1753637793834,0.5698,3823.0,3822.3,2.61621115]
["bitfinex","ETHUSD",1753637794029,0.4695,3822.9,3822.5,0.1312]
["bitfinex","ETHUSD",1753637794267,0.1304,3823.0,3822.6,2.61598086]
["bitfinex","ETHUSD",1753637794464,0.5999,3823.0,3822.6,2.61598086]
["bitfinex","ETHUSD",1753637794667,0.4695,3822.9,3822.6,2.61600767]
["bitfinex","ETHUSD",1753637795089,0.4695,3822.9,3822.5,2.74727362]
["bitfinex","ETHUSD",1753637795238,0.4695,3822.8,3822.5,2.74727362]
["bitfinex","ETHUSD",1753637795437,0.4695,3822.8,3822.6,2.61600811]
["bitfinex","ETHUSD",1753637795850,0.4695,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753637796064,0.1304,3823.0,3822.2,0.4997]
["bitfinex","ETHUSD",1753637796065,3.7762,3823.5,3822.3,0.02616225]
["bitfinex","ETHUSD",1753637796387,7.32935443,3823.6,3822.3,0.02616225]
["bitfinex","ETHUSD",1753637796388,0.51918699,3823.4,3822.9,0.822]
["bitfinex","ETHUSD",1753637796564,0.5115,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753637796565,0.24299184,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1753637796881,0.58273325,3823.8,3823.4,2.61544534]
["bitfinex","ETHUSD",1753637797070,0.58273325,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753637797071,0.38880923,3823.8,3823.5,2.61538883]
["bitfinex","ETHUSD",1753637797235,0.38880923,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753637797437,0.042,3823.9,3823.6,2.74571328]
["bitfinex","ETHUSD",1753637797648,0.042,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753637797872,0.042,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1753637798582,0.5115,3823.9,3823.7,2.61525998]
["bitfinex","ETHUSD",1753637798781,0.042,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753637798973,0.4695,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753637799172,0.042,3823.9,3823.7,2.61520421]
["bitfinex","ETHUSD",1753637799596,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753637799962,0.042,3823.9,3823.7,2.6152515]
["bitfinex","ETHUSD",1753637800257,0.042,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753637800464,0.5115,3823.9,3823.6,2.74571346]
["bitfinex","ETHUSD",1753637800871,0.4695,3823.8,3823.6,2.74571346]
["bitfinex","ETHUSD",1753637801095,0.4695,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753637801299,0.4695,3823.8,3823.6,2.74572621]
["bitfinex","ETHUSD",1753637801662,0.4695,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753637801862,0.042,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1753637802888,0.042,3823.9,3823.6,2.74569439]
["bitfinex","ETHUSD",1753637803199,0.042,3823.9,3823.7,2.61526382]
["bitfinex","ETHUSD",1753637803605,0.042,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753637804497,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753637805178,0.042,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753637805365,0.5089,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753637806596,3.90030517,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753637806899,0.1304,3823.4,3822.9,0.1304]
["bitfinex","ETHUSD",1753637807098,0.9403,3823.3,3822.9,0.1304]
["bitfinex","ETHUSD",1753637807266,0.1304,3823.4,3822.9,0.1304]
["bitfinex","ETHUSD",1753637807466,3.1304,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1753637807665,0.042,3823.9,3823.3,0.9258]
["bitfinex","ETHUSD",1753637807875,0.042,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753637808308,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753637809525,0.042,3823.9,3823.8,3.54099953]
["bitfinex","ETHUSD",1753637809727,0.042,3823.9,3823.8,4.25157281]
["bitfinex","ETHUSD",1753637810232,0.042,3823.9,3823.8,3.32577281]
["bitfinex","ETHUSD",1753637810714,0.042,3823.9,3823.7,2.74566776]
["bitfinex","ETHUSD",1753637810926,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753637811426,0.042,3823.9,3823.8,3.56715152]
["bitfinex","ETHUSD",1753637811631,0.042,3823.9,3823.8,3.54099953]
["bitfinex","ETHUSD",1753637812122,0.042,3823.9,3823.8,4.31579953]
["bitfinex","ETHUSD",1753637812325,0.042,3823.9,3823.8,5.02456606]
["bitfinex","ETHUSD",1753637813136,1e-08,3823.9,3823.8,5.57456606]
["bitfinex","ETHUSD",1753637813491,0.002,3824.7,3824.4,2.61473554]
["bitfinex","ETHUSD",1753637813831,0.002,3824.7,3824.6,3.93945251]
["bitfinex","ETHUSD",1753637814128,0.002,3824.7,3824.6,4.06985251]
["bitfinex","ETHUSD",1753637814283,0.002,3824.7,3824.6,4.99565251]
["bitfinex","ETHUSD",1753637815092,0.002,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753637815310,0.002,3825.7,3825.6,3.91157124]
["bitfinex","ETHUSD",1753637815508,0.002,3825.7,3825.6,4.04197124]
["bitfinex","ETHUSD",1753637816488,0.002,3825.7,3825.6,4.99391093]
["bitfinex","ETHUSD",1753637817722,1e-08,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753637817931,1e-08,3825.9,3825.8,4.75806505]
["bitfinex","ETHUSD",1753637818123,1e-08,3825.9,3825.8,5.68386505]
["bitfinex","ETHUSD",1753637818335,1e-08,3825.9,3825.8,5.78812673]
["bitfinex","ETHUSD",1753637822554,0.04,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1753637822829,0.04,3826.9,3826.8,3.9422876]
["bitfinex","ETHUSD",1753637823035,0.5134,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753637823270,0.5134,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753637823417,0.5069,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753637823597,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637824223,0.04,3826.9,3826.8,3.15143928]
["bitfinex","ETHUSD",1753637824427,0.04,3826.9,3826.8,3.17757077]
["bitfinex","ETHUSD",1753637825410,0.04,3826.9,3826.8,3.15143928]
["bitfinex","ETHUSD",1753637828128,1e-08,3826.9,3826.8,4.65337077]
["bitfinex","ETHUSD",1753637828627,1e-08,3826.9,3826.8,5.47407077]
["bitfinex","ETHUSD",1753637829063,0.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753637829202,0.042,3827.9,3827.8,2.87371336]
["bitfinex","ETHUSD",1753637829532,0.042,3827.9,3827.8,3.58023802]
["bitfinex","ETHUSD",1753637829834,0.9823,3827.9,3827.8,3.00411336]
["bitfinex","ETHUSD",1753637830032,0.9823,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637830401,0.5089,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637831227,1.7343,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637832200,0.042,3827.9,3827.8,2.63859135]
["bitfinex","ETHUSD",1753637832536,0.042,3827.9,3827.8,3.18859135]
["bitfinex","ETHUSD",1753637832840,0.042,3827.9,3827.8,3.81902073]
["bitfinex","ETHUSD",1753637833733,0.5046,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753637833900,0.5046,3827.9,3827.7,0.79052534]
["bitfinex","ETHUSD",1753637833901,0.9629,3827.9,3827.7,2.61248466]
["bitfinex","ETHUSD",1753637834101,0.4583,3827.8,3827.7,2.61248466]
["bitfinex","ETHUSD",1753637834300,0.9209,3827.8,3827.6,2.6125789]
["bitfinex","ETHUSD",1753637834503,1.09259,3827.8,3827.2,2.61286776]
["bitfinex","ETHUSD",1753637834703,0.9209,3827.7,3827.6,2.61259596]
["bitfinex","ETHUSD",1753637834934,0.9209,3827.7,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637835135,0.4626,3827.6,3827.5,2.61266935]
["bitfinex","ETHUSD",1753637835507,0.9209,3827.6,3827.5,2.61266935]
["bitfinex","ETHUSD",1753637836422,0.9209,3827.6,3826.8,2.61314936]
["bitfinex","ETHUSD",1753637836746,0.4626,3827.5,3826.8,3.4218043]
["bitfinex","ETHUSD",1753637836943,0.4626,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753637837130,0.9209,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753637837828,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637838041,0.4646,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637838275,0.9229,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637838927,0.9229,3827.8,3827.6,2.61257849]
["bitfinex","ETHUSD",1753637839140,0.9209,3827.7,3826.8,0.8004]
["bitfinex","ETHUSD",1753637839341,0.9209,3827.6,3827.5,2.61262061]
["bitfinex","ETHUSD",1753637839560,0.4626,3827.6,3827.5,2.61262061]
["bitfinex","ETHUSD",1753637839709,0.002,3827.8,3827.6,2.61258127]
["bitfinex","ETHUSD",1753637840063,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637840229,0.4603,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637840413,0.4603,3827.8,3827.6,2.61257543]
["bitfinex","ETHUSD",1753637840759,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637841112,0.002,3827.8,3827.7,3.91978742]
["bitfinex","ETHUSD",1753637841665,0.002,3827.8,3827.7,3.89366208]
["bitfinex","ETHUSD",1753637841812,0.002,3827.8,3827.7,4.80866208]
["bitfinex","ETHUSD",1753637842226,0.002,3827.8,3827.7,4.93906208]
["bitfinex","ETHUSD",1753637842862,0.002,3827.8,3827.7,4.02406208]
["bitfinex","ETHUSD",1753637843936,0.002,3827.8,3827.7,3.26546208]
["bitfinex","ETHUSD",1753637844540,0.002,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637844745,0.4646,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637845266,0.9229,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637845982,0.002,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637846680,0.002,3827.8,3827.7,2.76906028]
["bitfinex","ETHUSD",1753637846991,0.002,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637847140,0.002,3827.8,3827.7,3.28110271]
["bitfinex","ETHUSD",1753637849085,1.682,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753637849289,1.682,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637850193,0.002,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637850686,0.9229,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753637851782,1.726,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753637852084,1.92736093,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753637852454,2.17106715,3827.8,3826.5,4.709]
["bitfinex","ETHUSD",1753637852659,1.16460622,3827.7,3827.4,2.74312874]
["bitfinex","ETHUSD",1753637852841,1.39915293,3827.7,3827.4,2.74312874]
["bitfinex","ETHUSD",1753637853045,0.9209,3827.6,3827.4,2.74312874]
["bitfinex","ETHUSD",1753637853308,0.9209,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1753637853455,0.23454671,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753637853771,0.4583,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1753637853945,0.4626,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1753637854159,0.9209,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1753637854341,0.4626,3827.6,3827.4,2.7430959]
["bitfinex","ETHUSD",1753637854553,0.9209,3827.5,3827.4,2.7430959]
["bitfinex","ETHUSD",1753637855043,0.9209,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1753637856370,0.24383457,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753637856539,0.24383457,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1753637856735,0.24583457,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637856942,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637859172,0.4646,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637860177,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753637860680,0.002,3827.8,3827.7,3.52753494]
["bitfinex","ETHUSD",1753637860887,0.002,3827.8,3827.7,4.97301409]
["bitfinex","ETHUSD",1753637863484,0.002,3827.8,3827.7,5.52301409]
["bitfinex","ETHUSD",1753637868210,1e-08,3828.0,3827.9,3.99339844]
["bitfinex","ETHUSD",1753637868386,1e-08,3828.0,3827.9,4.01952242]
["bitfinex","ETHUSD",1753637868578,1e-08,3828.0,3827.9,4.93982242]
["bitfinex","ETHUSD",1753637868776,1e-08,3828.0,3827.9,6.00593305]
["bitfinex","ETHUSD",1753637869878,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637870200,0.92700001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637870418,1.73800001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637870973,1.73800001,3828.0,3827.8,2.74281617]
["bitfinex","ETHUSD",1753637871479,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637871813,0.927,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637872169,0.4571,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637872375,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637872900,0.927,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637873411,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637873712,0.927,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637874278,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637874470,0.927,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637875386,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637875715,0.927,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637876301,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637876836,0.927,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753637877037,0.927,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753637878206,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637879133,0.45710001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637880132,1e-08,3828.0,3827.9,3.53269844]
["bitfinex","ETHUSD",1753637880431,1e-08,3828.0,3827.9,4.05518616]
["bitfinex","ETHUSD",1753637880736,1e-08,3828.0,3827.9,4.82508616]
["bitfinex","ETHUSD",1753637881834,1.70170001,3828.0,3827.6,0.001]
["bitfinex","ETHUSD",1753637882007,0.927,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1753637882332,3.53942415,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1753637882631,0.927,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1753637882838,3.0,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637883000,4.7017,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637883305,1.7017,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637884555,4.7017,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637884929,1.7017,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637886121,4.7017,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637886317,7.31423494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637887857,4.7017,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637888253,4.31423494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637888757,0.77130001,3828.0,3827.6,0.001]
["bitfinex","ETHUSD",1753637889267,1.22840001,3828.0,3827.7,2.61252385]
["bitfinex","ETHUSD",1753637889418,0.4571,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1753637889743,0.927,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1753637889951,0.4699,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1753637890258,0.927,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1753637890458,6.08243494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637890665,6.53953494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637891041,0.927,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637892271,3.927,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637892770,3.53953494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637893755,6.53953494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637894186,7.31393494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637894381,7.44433494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637895267,3.0,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637895940,3.0,3827.7,3827.6,3.04270319]
["bitfinex","ETHUSD",1753637896281,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637896452,1e-08,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637896858,1e-08,3828.0,3827.9,3.64329844]
["bitfinex","ETHUSD",1753637897244,1e-08,3828.0,3827.9,4.26897792]
["bitfinex","ETHUSD",1753637897444,1e-08,3828.0,3827.9,3.36847792]
["bitfinex","ETHUSD",1753637898385,0.46040001,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753637898595,0.46040001,3828.0,3827.6,0.001]
["bitfinex","ETHUSD",1753637898596,0.46040001,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753637900248,1e-08,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753637900452,2.61253494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637900678,4.29763494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637900887,0.7612,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637901086,0.7612,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1753637901554,6.0728747,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1753637901759,6.5363747,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1753637901993,3.53643494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637902515,6.53643494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637904721,7.42823494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637907965,6.96473494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637908405,7.42823494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637912433,7.67220572,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637913130,11.69620572,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637914139,11.69615283,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637916540,11.45223494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637916747,11.69610632,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637917442,11.84239298,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637918045,11.84240324,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637918539,11.84239878,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637919145,10.76717891,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637919311,2.61248848,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1753637919513,7.019,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637919743,4.019,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637920136,7.019,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637922155,9.63153494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637922335,7.019,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637922536,9.63153494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637925679,7.019,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637926040,9.63153494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637926235,10.10463494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637926562,11.47213494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637927841,11.03193494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637929386,11.47213494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637932386,11.03193494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637934155,11.47213494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637937396,11.03193494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637939199,7.9463,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637939395,9.76193494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637940672,7.016,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753637940901,7.016,3827.7,3827.6,0.4423]
["bitfinex","ETHUSD",1753637941109,7.26029389,3827.7,3827.6,0.9384]
["bitfinex","ETHUSD",1753637941418,7.016,3827.7,3827.6,0.9384]
["bitfinex","ETHUSD",1753637942204,3.0,3827.7,3827.6,4.25790888]
["bitfinex","ETHUSD",1753637942421,0.40895409,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637942422,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753637942724,4.01600001,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637942929,7.01600001,3828.0,3827.9,4.41837118]
["bitfinex","ETHUSD",1753637944813,4.01600001,3828.0,3827.9,5.19217118]
["bitfinex","ETHUSD",1753637945376,1e-08,3828.0,3827.9,5.19217118]
["bitfinex","ETHUSD",1753637955720,1e-08,3828.0,3827.9,5.21829516]
["bitfinex","ETHUSD",1753637956109,1e-08,3828.0,3827.9,5.76829516]
["bitfinex","ETHUSD",1753637956341,1e-08,3828.0,3827.9,5.74217118]
["bitfinex","ETHUSD",1753637957554,1e-08,3828.0,3827.9,5.74937118]
["bitfinex","ETHUSD",1753637957854,1e-08,3828.0,3827.9,4.80477118]
["bitfinex","ETHUSD",1753637958841,1e-08,3828.0,3827.9,4.25477118]
["bitfinex","ETHUSD",1753637961424,1e-08,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637961722,0.46200001,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637962367,1e-08,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637962923,0.46200001,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637963674,0.46200001,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753637963835,0.90050001,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753637964358,0.90050001,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753637965572,0.90050001,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753637965859,0.90050001,3828.0,3827.9,2.74379844]
["bitfinex","ETHUSD",1753637966160,0.90050001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637966548,0.90050001,3828.0,3827.9,2.74379844]
["bitfinex","ETHUSD",1753637966753,0.90050001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637967130,0.90050001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637971596,3.90050001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637972000,0.90050001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637972363,7.91450001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637980790,7.01300001,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753637980994,4.01300001,3828.0,3827.9,3.06099844]
["bitfinex","ETHUSD",1753637981205,4.01300001,3828.0,3827.9,3.92005535]
["bitfinex","ETHUSD",1753637981703,4.01300001,3828.0,3827.9,2.97545535]
["bitfinex","ETHUSD",1753637981878,4.01300001,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753637984095,7.49740001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637984687,7.01300001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637984893,8.72100001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637985142,8.25230001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637985303,8.72100001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637986002,8.72100001,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753637986003,7.01300001,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753637986211,7.01300001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637986420,7.01300001,3828.0,3827.9,2.74379844]
["bitfinex","ETHUSD",1753637986996,7.01300001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637987197,7.49740001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637990429,7.49740001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637990430,7.96610001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637995547,7.49740001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637996032,3.00000001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637996248,7.01200001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753637996405,7.01200001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637996955,7.49640001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753637997655,7.96510001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753638000377,41.4019302,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753638000662,41.92406612,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638000876,5.29973593,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638001154,11.5323302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638002123,10.5792302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638002328,11.5323302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638003443,7.01200001,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638003658,7.01200001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753638004365,7.01100001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753638006506,3.00000001,3828.0,3827.9,4.25078981]
["bitfinex","ETHUSD",1753638006707,7.01100001,3828.0,3827.9,4.25078981]
["bitfinex","ETHUSD",1753638007852,4.01100001,3828.0,3827.9,4.25078981]
["bitfinex","ETHUSD",1753638008918,4.01100001,3828.0,3827.9,3.32328981]
["bitfinex","ETHUSD",1753638009079,4.01100001,3828.0,3827.9,2.74379844]
["bitfinex","ETHUSD",1753638011215,4.01100001,3828.0,3827.9,3.23379844]
["bitfinex","ETHUSD",1753638011622,1e-08,3828.0,3827.9,8.2020638]
["bitfinex","ETHUSD",1753638011770,1e-08,3828.0,3827.9,8.17593982]
["bitfinex","ETHUSD",1753638011970,1e-08,3828.0,3827.9,4.46589844]
["bitfinex","ETHUSD",1753638012273,1e-08,3828.0,3827.9,5.17384165]
["bitfinex","ETHUSD",1753638013216,1e-08,3828.0,3827.9,4.24634165]
["bitfinex","ETHUSD",1753638013417,1e-08,3828.0,3827.9,2.74379844]
["bitfinex","ETHUSD",1753638013563,4.01100001,3828.0,3827.9,2.74379844]
["bitfinex","ETHUSD",1753638016068,4.01100001,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1753638016406,11.3650302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638016708,11.4954302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638025298,5.7427302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638025501,9.7527302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638025804,10.2505302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638027109,10.7203302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638027677,11.5504302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638028279,11.79506578,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638028682,11.5504302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638029518,11.79503265,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638030650,11.79503986,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638034817,11.5504302,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638040350,11.79502271,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638040902,11.94178465,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753638042060,42.49178465,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1753638042199,33.16273971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638042398,41.21566955,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638042595,47.02166955,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638043221,47.1684492,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638045006,17.1684492,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638045218,47.1684492,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638045858,41.6418492,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638046160,11.8474,3827.4,3827.3,0.926]
["bitfinex","ETHUSD",1753638046318,4.8384,3827.4,3827.3,0.926]
["bitfinex","ETHUSD",1753638046652,11.717,3827.4,3827.3,0.926]
["bitfinex","ETHUSD",1753638046850,8.717,3827.4,3827.3,0.926]
["bitfinex","ETHUSD",1753638047018,11.717,3827.4,3827.3,0.926]
["bitfinex","ETHUSD",1753638050460,1e-08,3828.0,3827.4,0.7821]
["bitfinex","ETHUSD",1753638050622,1e-08,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1753638050824,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753638051049,4.00900001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753638051267,4.00900001,3828.0,3827.9,3.53739844]
["bitfinex","ETHUSD",1753638051434,4.00900001,3828.0,3827.9,4.24364178]
["bitfinex","ETHUSD",1753638051622,1e-08,3828.0,3827.9,5.02574178]
["bitfinex","ETHUSD",1753638054121,1e-08,3828.0,3827.9,1.7071]
["bitfinex","ETHUSD",1753638054327,7.00800001,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753638054527,3.0,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753638054726,4.00800001,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753638054930,3.0,3827.9,3827.8,3.66786669]
["bitfinex","ETHUSD",1753638055861,3.0,3827.9,3827.8,1.0554]
["bitfinex","ETHUSD",1753638056066,3.0,3827.9,3827.8,3.66786669]
["bitfinex","ETHUSD",1753638057759,3.0,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753638058059,4.00800001,3828.0,3827.8,3.56576669]
["bitfinex","ETHUSD",1753638058263,4.00800001,3828.0,3827.9,3.09219844]
["bitfinex","ETHUSD",1753638058461,4.00800001,3828.0,3827.9,3.53739844]
["bitfinex","ETHUSD",1753638059069,4.00800001,3828.0,3827.8,0.9533]
["bitfinex","ETHUSD",1753638059243,4.00800001,3828.0,3827.8,3.56572419]
["bitfinex","ETHUSD",1753638060374,0.4882,3827.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1753638060578,0.4882,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753638061075,0.4882,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753638062570,0.4882,3827.9,3827.7,2.74293091]
["bitfinex","ETHUSD",1753638062774,0.4882,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753638063754,0.9264,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753638063960,3.0,3827.5,3827.3,0.001]
["bitfinex","ETHUSD",1753638064343,0.9264,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638065179,0.4882,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753638066676,3.1304,3827.6,3827.3,0.001]
["bitfinex","ETHUSD",1753638066877,0.1304,3827.6,3827.3,2.61374573]
["bitfinex","ETHUSD",1753638067055,0.1304,3827.6,3827.3,0.926]
["bitfinex","ETHUSD",1753638067566,0.1304,3827.6,3827.3,0.001]
["bitfinex","ETHUSD",1753638068096,1e-08,3828.0,3827.6,2.61256022]
["bitfinex","ETHUSD",1753638068388,1e-08,3828.0,3827.7,0.925]
["bitfinex","ETHUSD",1753638068558,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753638068893,1e-08,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753638071590,1e-08,3828.0,3827.9,5.07742613]
["bitfinex","ETHUSD",1753638073067,1e-08,3828.0,3827.9,5.62742613]
["bitfinex","ETHUSD",1753638074619,1e-08,3828.0,3827.9,0.75842769]
["bitfinex","ETHUSD",1753638074778,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753638074977,1e-08,3828.0,3827.5,0.7816]
["bitfinex","ETHUSD",1753638074978,1e-08,3828.0,3827.5,3.39421084]
["bitfinex","ETHUSD",1753638075194,1e-08,3828.0,3827.5,3.39424777]
["bitfinex","ETHUSD",1753638075729,1e-08,3828.0,3827.5,3.39421492]
["bitfinex","ETHUSD",1753638076028,1e-08,3828.0,3827.5,1.47760932]
["bitfinex","ETHUSD",1753638076327,1e-08,3828.0,3827.6,2.61260319]
["bitfinex","ETHUSD",1753638077012,1e-08,3828.0,3827.5,4.34635934]
["bitfinex","ETHUSD",1753638077213,1e-08,3828.0,3827.8,2.61245869]
["bitfinex","ETHUSD",1753638077397,1e-08,3828.0,3827.7,2.61250906]
["bitfinex","ETHUSD",1753638077597,1e-08,3828.0,3827.5,3.39425934]
["bitfinex","ETHUSD",1753638077789,1e-08,3828.0,3827.7,2.61253301]
["bitfinex","ETHUSD",1753638078818,1e-08,3828.0,3827.6,2.61258674]
["bitfinex","ETHUSD",1753638078999,1e-08,3828.0,3827.5,1.61693593]
["bitfinex","ETHUSD",1753638079315,1e-08,3828.0,3827.5,4.69628483]
["bitfinex","ETHUSD",1753638079491,1e-08,3828.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1753638080314,1e-08,3828.0,3827.8,2.61246307]
["bitfinex","ETHUSD",1753638080621,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753638080780,1e-08,3828.0,3827.9,3.43389844]
["bitfinex","ETHUSD",1753638080981,1e-08,3828.0,3827.9,4.47672242]
["bitfinex","ETHUSD",1753638081198,1e-08,3828.0,3827.9,8.96812242]
["bitfinex","ETHUSD",1753638081411,1e-08,3828.0,3827.9,8.94199844]
["bitfinex","ETHUSD",1753638081605,1e-08,3828.0,3827.9,10.17053846]
["bitfinex","ETHUSD",1753638084816,1e-08,3828.0,3827.9,10.30093846]
["bitfinex","ETHUSD",1753638088109,1e-08,3828.0,3827.9,4.79283846]
["bitfinex","ETHUSD",1753638088423,1e-08,3828.0,3827.9,8.79783846]
["bitfinex","ETHUSD",1753638089218,1e-08,3828.0,3827.9,4.79283846]
["bitfinex","ETHUSD",1753638094133,1e-08,3828.0,3827.9,4.92343846]
["bitfinex","ETHUSD",1753638094346,1e-08,3828.0,3827.9,5.71506244]
["bitfinex","ETHUSD",1753638094554,1e-08,3828.0,3827.9,5.68893846]
["bitfinex","ETHUSD",1753638094844,1e-08,3828.0,3827.9,5.22223846]
["bitfinex","ETHUSD",1753638095027,1e-08,3828.0,3827.9,5.71506244]
["bitfinex","ETHUSD",1753638095229,1e-08,3828.0,3827.9,5.68893846]
["bitfinex","ETHUSD",1753638097424,1e-08,3828.0,3827.9,6.23893846]
["bitfinex","ETHUSD",1753638098130,0.002,3828.6,3828.5,7.07633814]
["bitfinex","ETHUSD",1753638098324,0.002,3828.6,3828.5,11.78797195]
["bitfinex","ETHUSD",1753638099225,0.04,3828.9,3828.8,3.36998437]
["bitfinex","ETHUSD",1753638099443,1.2418,3829.8,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638099645,1.2348,3829.8,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638099843,0.459,3829.6,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638100147,0.459,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638100319,0.909,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638101137,0.459,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638101755,0.002,3829.4,3829.3,3.53414021]
["bitfinex","ETHUSD",1753638102624,0.459,3829.4,3829.3,7.53714021]
["bitfinex","ETHUSD",1753638103077,0.002,3829.4,3829.3,7.53714021]
["bitfinex","ETHUSD",1753638103227,0.4941,3829.4,3829.3,7.53714021]
["bitfinex","ETHUSD",1753638103640,0.002,3829.4,3829.3,7.53714021]
["bitfinex","ETHUSD",1753638104043,0.9389,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638108178,0.9389,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1753638108485,0.9389,3829.4,3829.2,2.61149137]
["bitfinex","ETHUSD",1753638108687,0.9369,3829.3,3829.2,2.61149137]
["bitfinex","ETHUSD",1753638109479,0.9369,3829.3,3829.1,2.74196446]
["bitfinex","ETHUSD",1753638109694,0.9369,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753638109873,0.9369,3829.2,3829.1,2.7419725]
["bitfinex","ETHUSD",1753638110183,0.9369,3829.2,3829.1,2.6115725]
["bitfinex","ETHUSD",1753638112262,1.7047,3829.2,3829.1,2.6115725]
["bitfinex","ETHUSD",1753638112864,1.7047,3829.2,3828.8,2.74214077]
["bitfinex","ETHUSD",1753638113062,0.9369,3829.1,3828.8,2.74214077]
["bitfinex","ETHUSD",1753638113499,0.7678,3829.2,3828.8,2.74214077]
["bitfinex","ETHUSD",1753638113698,0.9369,3829.0,3828.8,2.74214077]
["bitfinex","ETHUSD",1753638113901,0.7678,3829.2,3828.8,2.74214077]
["bitfinex","ETHUSD",1753638114108,0.9369,3828.9,3828.8,2.74214077]
["bitfinex","ETHUSD",1753638115516,0.7678,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753638115676,3.1324,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638115876,3.002,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638116088,3.002,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1753638116701,0.002,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1753638119382,0.4941,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1753638120904,0.002,3829.4,3829.3,2.74184334]
["bitfinex","ETHUSD",1753638121717,0.002,3829.4,3829.3,3.64254334]
["bitfinex","ETHUSD",1753638121872,0.002,3829.4,3829.3,4.34750565]
["bitfinex","ETHUSD",1753638122934,0.002,3829.4,3829.3,3.44680565]
["bitfinex","ETHUSD",1753638125817,0.002,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638125818,1.6932,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638126593,0.4941,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638127676,0.002,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638127879,0.002,3829.4,3829.3,3.51214334]
["bitfinex","ETHUSD",1753638129916,0.002,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638130074,0.002,3829.4,3829.3,3.71565565]
["bitfinex","ETHUSD",1753638130814,0.002,3829.4,3829.3,8.32134166]
["bitfinex","ETHUSD",1753638131121,0.002,3829.4,3829.3,3.71565565]
["bitfinex","ETHUSD",1753638131413,0.4941,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638131614,0.9389,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753638132501,0.002,3829.4,3829.3,3.39844334]
["bitfinex","ETHUSD",1753638132698,0.002,3829.4,3829.3,4.29914334]
["bitfinex","ETHUSD",1753638132903,0.002,3829.4,3829.3,6.03500661]
["bitfinex","ETHUSD",1753638135281,0.002,3829.4,3829.3,5.13430661]
["bitfinex","ETHUSD",1753638135780,0.002,3829.4,3829.3,9.13430661]
["bitfinex","ETHUSD",1753638136508,0.002,3829.4,3829.3,9.59470661]
["bitfinex","ETHUSD",1753638137519,0.002,3829.4,3829.3,9.13430661]
["bitfinex","ETHUSD",1753638139915,0.002,3829.4,3829.3,8.34730661]
["bitfinex","ETHUSD",1753638143185,0.9257,3829.4,3829.3,6.61144334]
["bitfinex","ETHUSD",1753638143385,0.4677,3829.4,3829.3,6.61144334]
["bitfinex","ETHUSD",1753638143626,0.002,3829.4,3829.3,6.61144334]
["bitfinex","ETHUSD",1753638152837,0.002,3829.4,3829.3,7.53764334]
["bitfinex","ETHUSD",1753638153020,0.002,3829.4,3829.3,9.27780661]
["bitfinex","ETHUSD",1753638155625,0.04,3829.9,3829.3,9.27780661]
["bitfinex","ETHUSD",1753638155626,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753638155825,1e-08,3829.9,3829.8,7.4913024]
["bitfinex","ETHUSD",1753638156030,1e-08,3829.9,3829.8,8.4175024]
["bitfinex","ETHUSD",1753638158545,1e-08,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1753638158747,1e-08,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753638159065,1e-08,3830.3,3830.2,4.96822972]
["bitfinex","ETHUSD",1753638159228,1e-08,3830.3,3830.2,4.99433801]
["bitfinex","ETHUSD",1753638159428,1e-08,3830.3,3830.2,6.92815797]
["bitfinex","ETHUSD",1753638159673,1e-08,3830.3,3830.2,6.90204968]
["bitfinex","ETHUSD",1753638162061,1e-08,3830.3,3830.2,10.90004968]
["bitfinex","ETHUSD",1753638164793,0.88630001,3830.3,3830.2,4.67504968]
["bitfinex","ETHUSD",1753638164985,0.88630001,3830.3,3830.2,6.73822972]
["bitfinex","ETHUSD",1753638166100,0.45800001,3830.3,3830.2,6.73822972]
["bitfinex","ETHUSD",1753638166598,0.45800001,3830.3,3830.2,2.74122972]
["bitfinex","ETHUSD",1753638166765,0.45800001,3830.3,3830.2,6.73822972]
["bitfinex","ETHUSD",1753638166965,0.45800001,3830.3,3830.2,7.9342459]
["bitfinex","ETHUSD",1753638167196,0.40800001,3830.3,3830.2,7.9342459]
["bitfinex","ETHUSD",1753638167396,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753638167599,0.4303,3830.7,3830.6,6.60755709]
["bitfinex","ETHUSD",1753638167806,0.002,3830.7,3830.6,6.73795709]
["bitfinex","ETHUSD",1753638168095,0.002,3830.7,3830.6,8.74108658]
["bitfinex","ETHUSD",1753638168295,0.002,3830.7,3830.6,8.27178658]
["bitfinex","ETHUSD",1753638168476,0.002,3830.7,3830.6,7.79878658]
["bitfinex","ETHUSD",1753638170795,0.002,3830.7,3830.6,7.79778658]
["bitfinex","ETHUSD",1753638172810,1e-08,3831.0,3830.9,3.95715265]
["bitfinex","ETHUSD",1753638173012,1e-08,3831.0,3830.9,9.92248077]
["bitfinex","ETHUSD",1753638173208,1e-08,3831.0,3830.9,9.89637725]
["bitfinex","ETHUSD",1753638173409,1e-08,3831.0,3830.9,10.83867725]
["bitfinex","ETHUSD",1753638174408,1e-08,3831.0,3830.9,10.36937725]
["bitfinex","ETHUSD",1753638174576,1e-08,3831.0,3830.9,9.89637725]
["bitfinex","ETHUSD",1753638175427,1e-08,3831.0,3830.9,10.83867725]
["bitfinex","ETHUSD",1753638175636,1e-08,3831.0,3830.9,6.84267725]
["bitfinex","ETHUSD",1753638175780,1e-08,3831.0,3830.9,10.83867725]
["bitfinex","ETHUSD",1753638178190,0.41000001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753638178391,0.41000001,3831.6,3831.5,6.60494388]
["bitfinex","ETHUSD",1753638178788,0.83830001,3831.6,3831.5,6.60494388]
["bitfinex","ETHUSD",1753638180424,0.83830001,3831.6,3830.9,3.2900246]
["bitfinex","ETHUSD",1753638180425,0.002,3831.0,3830.9,3.2900246]
["bitfinex","ETHUSD",1753638180631,0.46,3831.0,3830.9,6.60535265]
["bitfinex","ETHUSD",1753638180798,0.8883,3831.0,3830.9,6.60535265]
["bitfinex","ETHUSD",1753638181213,0.46,3831.0,3830.9,6.60535265]
["bitfinex","ETHUSD",1753638181414,0.4283,3831.3,3830.9,6.60535265]
["bitfinex","ETHUSD",1753638181598,0.4283,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753638181931,0.8863,3831.6,3831.5,6.60494388]
["bitfinex","ETHUSD",1753638182634,0.8863,3831.6,3831.5,6.73534388]
["bitfinex","ETHUSD",1753638184224,0.8863,3831.6,3831.5,6.73434388]
["bitfinex","ETHUSD",1753638185236,0.8863,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1753638185450,0.8863,3831.6,3831.5,6.73434388]
["bitfinex","ETHUSD",1753638185944,0.8363,3831.6,3831.5,6.73434388]
["bitfinex","ETHUSD",1753638186839,0.458,3831.6,3831.5,6.73434388]
["bitfinex","ETHUSD",1753638188603,0.8863,3831.6,3831.5,6.73434388]
["bitfinex","ETHUSD",1753638188818,1.2454,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753638189018,0.8171,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753638189255,0.8171,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638189421,1.2751,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638189612,1.7034,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638190440,0.9263,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638190635,0.498,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638190840,0.498,3831.9,3831.8,3.67453529]
["bitfinex","ETHUSD",1753638191409,0.9263,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638191737,0.9263,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753638193151,1.7466,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753638193322,0.8203,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753638193815,0.9329,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1753638194034,0.9329,3831.6,3831.4,2.74040076]
["bitfinex","ETHUSD",1753638194268,0.8203,3831.7,3831.4,2.74040076]
["bitfinex","ETHUSD",1753638194451,0.4872,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1753638194954,0.4872,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1753638195757,0.4872,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1753638196373,0.8203,3831.4,3830.1,3.54655115]
["bitfinex","ETHUSD",1753638196661,1.7532,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1753638197056,0.9329,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1753638197425,0.9329,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1753638199064,3.54311638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1753638199305,0.8203,3831.0,3830.1,0.001]
["bitfinex","ETHUSD",1753638199452,3.43065265,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753638199629,0.8203,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753638199964,0.9329,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753638200764,0.4457,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753638200963,0.9329,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753638203757,4.35988894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753638204068,2.61062524,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1753638204368,0.1304,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753638204527,2.74116582,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753638204730,3.993,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753638204967,4.9259,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753638205378,3.993,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753638205525,3.993,3830.2,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638205730,3.993,3830.2,3830.1,0.1314]
["bitfinex","ETHUSD",1753638205961,4.4802,3830.2,3830.1,0.1314]
["bitfinex","ETHUSD",1753638206271,4.9259,3830.2,3830.1,0.1314]
["bitfinex","ETHUSD",1753638206481,4.9259,3830.2,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638206785,4.9259,3830.2,3830.1,0.1314]
["bitfinex","ETHUSD",1753638207131,5.7001,3830.2,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638207365,5.2544,3830.2,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638208455,3.993,3830.2,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638208941,1.2614,3830.5,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638209145,3.994,3830.4,3830.1,2.74229788]
["bitfinex","ETHUSD",1753638209355,3.994,3830.4,3830.3,2.61070602]
["bitfinex","ETHUSD",1753638210264,0.1304,3830.7,3830.4,2.6106934]
["bitfinex","ETHUSD",1753638210481,0.1304,3830.7,3830.3,1.0651]
["bitfinex","ETHUSD",1753638210482,3.994,3830.7,3830.3,1.0651]
["bitfinex","ETHUSD",1753638210685,4.4812,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1753638210870,0.4872,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753638213185,5.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753638213379,10.35872972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753638213880,11.29162972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753638214079,14.99661573,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753638215285,14.99761573,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753638215784,11.29262972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753638216855,11.24262972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753638223099,11.37302972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753638225627,6.44612972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753638225956,3.994,3830.3,3830.1,1.02240001]
["bitfinex","ETHUSD",1753638226089,3.994,3830.4,3830.3,2.61074635]
["bitfinex","ETHUSD",1753638226442,0.002,3830.7,3830.5,2.61059503]
["bitfinex","ETHUSD",1753638226619,3.994,3830.6,3830.5,2.61059503]
["bitfinex","ETHUSD",1753638226920,3.994,3830.6,3830.5,3.63299503]
["bitfinex","ETHUSD",1753638227122,3.994,3830.6,3830.5,4.37308058]
["bitfinex","ETHUSD",1753638227308,0.002,3830.7,3830.5,4.37308058]
["bitfinex","ETHUSD",1753638227309,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753638227510,0.002,3830.7,3830.6,3.50255709]
["bitfinex","ETHUSD",1753638228122,0.002,3830.7,3830.6,0.892]
["bitfinex","ETHUSD",1753638229030,0.002,3830.7,3830.6,3.50255709]
["bitfinex","ETHUSD",1753638229346,0.002,3830.7,3830.6,0.892]
["bitfinex","ETHUSD",1753638229524,3.996,3830.7,3830.6,3.50255709]
["bitfinex","ETHUSD",1753638229895,3.996,3830.7,3830.6,0.892]
["bitfinex","ETHUSD",1753638230108,3.996,3830.7,3830.6,3.50255709]
["bitfinex","ETHUSD",1753638231215,3.996,3830.7,3830.6,4.28031048]
["bitfinex","ETHUSD",1753638231417,0.002,3830.7,3830.6,4.28031048]
["bitfinex","ETHUSD",1753638231630,0.002,3830.7,3830.6,5.05331048]
["bitfinex","ETHUSD",1753638232130,0.002,3830.7,3830.6,5.60331048]
["bitfinex","ETHUSD",1753638232504,1e-08,3830.7,3830.6,8.60331048]
["bitfinex","ETHUSD",1753638236040,1e-08,3831.0,3830.9,3.99055265]
["bitfinex","ETHUSD",1753638236337,1e-08,3831.0,3830.9,8.23518596]
["bitfinex","ETHUSD",1753638236517,1e-08,3831.0,3830.9,13.09408244]
["bitfinex","ETHUSD",1753638239358,1e-08,3831.5,3831.4,3.990212]
["bitfinex","ETHUSD",1753638239540,1e-08,3831.5,3831.4,8.66934273]
["bitfinex","ETHUSD",1753638239840,1e-08,3831.5,3831.4,9.66564261]
["bitfinex","ETHUSD",1753638243840,1e-08,3831.5,3831.4,12.66564261]
["bitfinex","ETHUSD",1753638246654,1e-08,3831.5,3831.4,12.66464261]
["bitfinex","ETHUSD",1753638247944,1e-08,3831.5,3831.4,8.67264261]
["bitfinex","ETHUSD",1753638248124,1e-08,3831.5,3831.4,12.66464261]
["bitfinex","ETHUSD",1753638249422,1e-08,3831.5,3831.4,8.67264261]
["bitfinex","ETHUSD",1753638249624,0.47320001,3831.5,3831.4,11.77164261]
["bitfinex","ETHUSD",1753638249957,0.90370001,3831.5,3831.4,6.731412]
["bitfinex","ETHUSD",1753638250157,0.90370001,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1753638250453,0.90370001,3831.5,3831.4,6.731412]
["bitfinex","ETHUSD",1753638250658,0.90370001,3831.5,3831.4,4.1214]
["bitfinex","ETHUSD",1753638250858,0.90370001,3831.5,3830.8,0.7908]
["bitfinex","ETHUSD",1753638250859,0.90370001,3831.5,3830.5,0.7908]
["bitfinex","ETHUSD",1753638251060,0.8258,3831.4,3831.1,2.61015354]
["bitfinex","ETHUSD",1753638251276,1e-08,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753638251560,1e-08,3831.5,3831.1,4.1214]
["bitfinex","ETHUSD",1753638251873,0.9037,3831.4,3831.1,6.73156141]
["bitfinex","ETHUSD",1753638252063,0.9037,3831.3,3831.2,2.61012761]
["bitfinex","ETHUSD",1753638253533,1e-08,3831.5,3831.3,2.61004716]
["bitfinex","ETHUSD",1753638253926,1e-08,3831.5,3831.1,4.1214]
["bitfinex","ETHUSD",1753638254132,0.9273,3831.4,3831.3,2.61001263]
["bitfinex","ETHUSD",1753638255981,1.7533,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1753638256162,0.9273,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1753638256680,0.9273,3831.2,3831.1,2.74059736]
["bitfinex","ETHUSD",1753638257377,1e-08,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753638257676,1e-08,3831.5,3831.4,6.601012]
["bitfinex","ETHUSD",1753638257988,1e-08,3831.5,3831.4,6.731412]
["bitfinex","ETHUSD",1753638259349,1e-08,3831.5,3831.4,8.199812]
["bitfinex","ETHUSD",1753638262960,0.78100001,3831.5,3831.4,8.199812]
["bitfinex","ETHUSD",1753638263157,0.78100001,3831.5,3831.4,9.82274934]
["bitfinex","ETHUSD",1753638264059,0.78100001,3831.5,3831.4,5.83174934]
["bitfinex","ETHUSD",1753638264399,0.78100001,3831.5,3831.4,9.82374934]
["bitfinex","ETHUSD",1753638265587,0.78100001,3831.5,3831.4,8.90534934]
["bitfinex","ETHUSD",1753638266358,0.78100001,3831.5,3831.4,4.91334934]
["bitfinex","ETHUSD",1753638266671,0.78100001,3831.5,3831.4,8.90434934]
["bitfinex","ETHUSD",1753638267363,0.78100001,3831.5,3831.4,9.82274934]
["bitfinex","ETHUSD",1753638271917,0.04,3831.9,3831.8,3.95653954]
["bitfinex","ETHUSD",1753638272119,0.04,3831.9,3831.8,9.2614225]
["bitfinex","ETHUSD",1753638272420,0.04,3831.9,3831.8,10.28412511]
["bitfinex","ETHUSD",1753638272714,0.04,3831.9,3831.8,13.28412511]
["bitfinex","ETHUSD",1753638273768,0.04,3831.9,3831.8,12.36572511]
["bitfinex","ETHUSD",1753638274093,0.5213,3831.9,3831.8,8.01892511]
["bitfinex","ETHUSD",1753638274395,0.9673,3831.9,3831.8,6.73113954]
["bitfinex","ETHUSD",1753638276241,0.9673,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638276439,0.9673,3831.9,3831.8,6.73113954]
["bitfinex","ETHUSD",1753638281161,0.04,3831.9,3831.8,6.73113954]
["bitfinex","ETHUSD",1753638281341,0.04,3831.9,3831.8,7.18983954]
["bitfinex","ETHUSD",1753638281543,0.04,3831.9,3831.8,9.56489203]
["bitfinex","ETHUSD",1753638283190,0.04,3831.9,3831.8,8.64649203]
["bitfinex","ETHUSD",1753638284393,0.04,3831.9,3831.8,5.10789203]
["bitfinex","ETHUSD",1753638284594,0.04,3831.9,3831.8,8.64649203]
["bitfinex","ETHUSD",1753638287203,0.04,3831.9,3831.8,4.65549203]
["bitfinex","ETHUSD",1753638287497,0.04,3831.9,3831.8,8.64649203]
["bitfinex","ETHUSD",1753638287966,0.5393,3831.9,3831.8,8.09649203]
["bitfinex","ETHUSD",1753638288164,0.04,3831.9,3831.8,8.64649203]
["bitfinex","ETHUSD",1753638290103,0.04,3831.9,3831.8,4.10549203]
["bitfinex","ETHUSD",1753638290398,0.9812,3831.9,3831.8,6.73013954]
["bitfinex","ETHUSD",1753638292524,0.9832,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753638292798,1.8148,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753638293004,1.16488,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1753638293159,0.8316,3831.7,3831.4,0.001]
["bitfinex","ETHUSD",1753638293914,0.9412,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1753638294459,0.9412,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753638297122,0.9412,3831.5,3831.4,2.611012]
["bitfinex","ETHUSD",1753638298612,0.4993,3831.5,3831.4,2.611012]
["bitfinex","ETHUSD",1753638298812,0.9412,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753638300003,0.5413,3831.9,3831.4,0.6741521]
["bitfinex","ETHUSD",1753638300359,0.042,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753638300506,0.042,3831.9,3831.8,7.62693954]
["bitfinex","ETHUSD",1753638300712,0.042,3831.9,3831.8,8.44453954]
["bitfinex","ETHUSD",1753638300933,0.042,3831.9,3831.8,10.47013585]
["bitfinex","ETHUSD",1753638304108,0.042,3831.9,3831.8,6.47913585]
["bitfinex","ETHUSD",1753638304312,0.042,3831.9,3831.8,10.47013585]
["bitfinex","ETHUSD",1753638308039,0.042,3831.9,3831.8,9.57433585]
["bitfinex","ETHUSD",1753638308613,0.042,3831.9,3831.8,10.47013585]
["bitfinex","ETHUSD",1753638310411,0.042,3831.9,3831.8,5.58333585]
["bitfinex","ETHUSD",1753638310744,0.042,3831.9,3831.8,9.57333585]
["bitfinex","ETHUSD",1753638311348,0.042,3831.9,3831.8,8.75573585]
["bitfinex","ETHUSD",1753638311965,0.042,3831.9,3831.8,4.21573585]
["bitfinex","ETHUSD",1753638312115,0.9832,3831.9,3831.8,7.28013954]
["bitfinex","ETHUSD",1753638312452,0.042,3831.9,3831.8,7.28013954]
["bitfinex","ETHUSD",1753638314117,0.042,3831.9,3831.4,4.17992939]
["bitfinex","ETHUSD",1753638314118,1.7988,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1753638314327,0.4702,3831.8,3831.7,2.60973992]
["bitfinex","ETHUSD",1753638314860,0.9325,3831.8,3831.7,2.60973992]
["bitfinex","ETHUSD",1753638315489,0.9325,3831.8,3831.5,0.001]
["bitfinex","ETHUSD",1753638315620,0.8663,3831.9,3831.6,6.59987145]
["bitfinex","ETHUSD",1753638315952,0.9325,3831.7,3831.6,3.99]
["bitfinex","ETHUSD",1753638316320,0.9325,3831.7,3831.5,3.991]
["bitfinex","ETHUSD",1753638316523,0.9325,3831.6,3831.5,3.991]
["bitfinex","ETHUSD",1753638316742,1.3365,3831.9,3831.5,6.60094388]
["bitfinex","ETHUSD",1753638317047,0.9325,3831.8,3831.5,6.60092903]
["bitfinex","ETHUSD",1753638317227,0.9325,3831.7,3831.5,6.60092903]
["bitfinex","ETHUSD",1753638317548,0.9325,3831.6,3831.5,6.60092903]
["bitfinex","ETHUSD",1753638320243,0.9325,3831.6,3831.5,3.991]
["bitfinex","ETHUSD",1753638320645,0.9325,3831.6,3831.5,6.60094388]
["bitfinex","ETHUSD",1753638321044,0.9325,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1753638321243,0.9325,3831.6,3831.5,6.60094388]
["bitfinex","ETHUSD",1753638321454,0.9325,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1753638321658,0.9325,3831.6,3831.5,3.991]
["bitfinex","ETHUSD",1753638321857,0.9325,3831.6,3831.5,6.60094388]
["bitfinex","ETHUSD",1753638322369,0.9325,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1753638322556,0.9325,3831.6,3831.5,6.60094388]
["bitfinex","ETHUSD",1753638323076,0.9325,3831.6,3831.5,3.991]
["bitfinex","ETHUSD",1753638323651,0.9325,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753638323945,1.7568,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753638328369,7.55959576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753638328571,7.68999576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753638336081,0.04,3832.9,3831.5,4.45435422]
["bitfinex","ETHUSD",1753638336281,0.8448,3833.9,3832.9,0.7518]
["bitfinex","ETHUSD",1753638336282,0.39008896,3833.8,3832.9,0.7518]
["bitfinex","ETHUSD",1753638336529,0.04,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1753638337192,0.04,3833.9,3833.8,3.06647811]
["bitfinex","ETHUSD",1753638337398,0.04,3833.9,3833.8,3.64701734]
["bitfinex","ETHUSD",1753638337592,0.04,3833.9,3833.8,4.26550112]
["bitfinex","ETHUSD",1753638338554,0.04,3833.9,3833.8,7.26550112]
["bitfinex","ETHUSD",1753638338867,0.3898787,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753638339145,0.42979246,3835.9,3835.7,3.0]
["bitfinex","ETHUSD",1753638339448,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753638339741,0.04,3835.9,3835.8,4.0485353]
["bitfinex","ETHUSD",1753638340693,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753638340892,0.04,3835.9,3835.8,3.06511809]
["bitfinex","ETHUSD",1753638341325,0.04,3835.9,3835.8,3.55318827]
["bitfinex","ETHUSD",1753638341507,0.04,3835.9,3835.8,7.10318827]
["bitfinex","ETHUSD",1753638341700,0.04,3835.9,3835.8,7.07711809]
["bitfinex","ETHUSD",1753638341895,0.04,3835.9,3835.8,8.8263453]
["bitfinex","ETHUSD",1753638343338,0.04,3835.9,3835.8,12.3213453]
["bitfinex","ETHUSD",1753638343651,0.04,3835.9,3835.8,12.8713453]
["bitfinex","ETHUSD",1753638345611,0.04,3836.9,3836.8,3.15633861]
["bitfinex","ETHUSD",1753638345814,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753638346333,0.04,3836.9,3836.8,3.38183861]
["bitfinex","ETHUSD",1753638346494,0.04,3836.9,3836.8,5.86266527]
["bitfinex","ETHUSD",1753638346693,0.04,3836.9,3836.8,8.86266527]
["bitfinex","ETHUSD",1753638346890,0.38518389,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753638347144,0.449,3838.6,3837.9,2.60557744]
["bitfinex","ETHUSD",1753638347653,0.449,3838.6,3837.7,2.60572012]
["bitfinex","ETHUSD",1753638347826,4.042,3838.7,3837.7,2.60572738]
["bitfinex","ETHUSD",1753638348008,4.042,3838.7,3837.7,2.60571539]
["bitfinex","ETHUSD",1753638348197,2.60513667,3838.6,3837.6,2.6318511]
["bitfinex","ETHUSD",1753638348391,4.042,3838.7,3837.9,2.60557381]
["bitfinex","ETHUSD",1753638348592,4.042,3838.7,3837.8,2.60564054]
["bitfinex","ETHUSD",1753638348919,2.60539734,3838.2,3837.4,6.64691266]
["bitfinex","ETHUSD",1753638349140,2.60539734,3838.2,3836.7,2.60634221]
["bitfinex","ETHUSD",1753638349141,0.4902,3838.1,3837.8,0.1304]
["bitfinex","ETHUSD",1753638349293,2.60579912,3837.6,3837.2,0.1304]
["bitfinex","ETHUSD",1753638349497,0.4902,3837.5,3837.2,0.1304]
["bitfinex","ETHUSD",1753638349753,0.4902,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1753638350265,0.4902,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753638350415,2.60606999,3837.2,3836.5,7.041]
["bitfinex","ETHUSD",1753638350615,3.09624531,3837.3,3837.0,0.1304]
["bitfinex","ETHUSD",1753638350942,0.4902,3837.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753638351144,2.60614191,3837.1,3836.5,3.0]
["bitfinex","ETHUSD",1753638351328,0.4902,3837.0,3836.3,4.041]
["bitfinex","ETHUSD",1753638351663,0.4902,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753638351862,2.60622394,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753638352014,0.4902,3836.9,3836.6,0.1304]
["bitfinex","ETHUSD",1753638352211,0.4902,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1753638352416,2.60640654,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753638352718,3.09668114,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1753638352914,0.4902,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753638353358,3.40536561,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753638353556,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753638353945,3.54594625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753638354336,4.47504625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753638354841,4.02604625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753638355531,4.47504625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753638356260,0.7987,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753638356423,2.60669057,3836.3,3836.1,0.04]
["bitfinex","ETHUSD",1753638356629,4.044,3836.5,3836.1,0.9679]
["bitfinex","ETHUSD",1753638356831,4.044,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1753638357449,4.044,3836.5,3836.3,0.5623]
["bitfinex","ETHUSD",1753638358254,0.7525,3837.2,3836.5,0.8237]
["bitfinex","ETHUSD",1753638358458,0.1304,3837.4,3836.9,2.60626715]
["bitfinex","ETHUSD",1753638358666,4.043,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1753638359364,4.043,3837.5,3837.1,0.5623]
["bitfinex","ETHUSD",1753638359569,0.1304,3837.7,3837.1,1.0583]
["bitfinex","ETHUSD",1753638359736,4.046,3837.6,3837.2,0.4319]
["bitfinex","ETHUSD",1753638360069,4.046,3837.8,3837.6,0.1304]
["bitfinex","ETHUSD",1753638360264,4.046,3837.8,3837.3,3.5338854]
["bitfinex","ETHUSD",1753638360473,4.046,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753638360474,0.4902,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1753638360633,0.4902,3837.7,3837.1,2.60612555]
["bitfinex","ETHUSD",1753638360834,0.4902,3837.7,3837.3,0.1304]
["bitfinex","ETHUSD",1753638361366,4.045,3837.6,3837.4,0.4319]
["bitfinex","ETHUSD",1753638361552,4.045,3837.6,3837.5,0.9279]
["bitfinex","ETHUSD",1753638361734,4.045,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753638362364,4.5352,3837.6,3836.7,3.53424368]
["bitfinex","ETHUSD",1753638362550,4.5352,3837.6,3837.3,0.1304]
["bitfinex","ETHUSD",1753638362863,0.4902,3837.5,3837.3,0.1304]
["bitfinex","ETHUSD",1753638363567,0.4902,3837.4,3836.7,0.4319]
["bitfinex","ETHUSD",1753638363758,3.09614303,3837.4,3837.0,0.1304]
["bitfinex","ETHUSD",1753638363958,2.60594303,3837.4,3837.0,0.1304]
["bitfinex","ETHUSD",1753638364158,0.4902,3837.3,3837.0,0.1304]
["bitfinex","ETHUSD",1753638364355,4.5332,3837.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753638364732,0.4902,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1753638364937,0.4902,3837.1,3836.5,2.6065237]
["bitfinex","ETHUSD",1753638364938,3.09633484,3837.1,3836.5,2.6065237]
["bitfinex","ETHUSD",1753638365136,3.09633484,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1753638365470,3.09641371,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753638365837,0.4902,3836.9,3836.6,0.1304]
["bitfinex","ETHUSD",1753638366038,2.60621371,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753638366250,0.4902,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1753638366650,4.5342,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1753638366968,0.4902,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753638367265,0.4902,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753638367851,4.042,3836.6,3836.5,2.73692292]
["bitfinex","ETHUSD",1753638368452,0.7602,3837.9,3836.6,0.8125]
["bitfinex","ETHUSD",1753638368656,2.6059762,3837.4,3836.7,3.53426054]
["bitfinex","ETHUSD",1753638368842,2.6059762,3837.4,3836.7,3.03826215]
["bitfinex","ETHUSD",1753638368843,4.043,3837.3,3836.7,3.03826215]
["bitfinex","ETHUSD",1753638369046,4.043,3837.3,3836.9,0.1304]
["bitfinex","ETHUSD",1753638369367,0.4902,3837.2,3836.7,3.03829851]
["bitfinex","ETHUSD",1753638369566,0.4902,3837.2,3836.8,0.1304]
["bitfinex","ETHUSD",1753638369883,0.4902,3837.1,3836.4,0.496]
["bitfinex","ETHUSD",1753638370053,0.4902,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1753638370259,0.4902,3837.1,3836.6,0.5623]
["bitfinex","ETHUSD",1753638371084,0.4902,3837.1,3836.6,3.16876532]
["bitfinex","ETHUSD",1753638371269,0.73389334,3837.1,3836.6,3.16876532]
["bitfinex","ETHUSD",1753638371572,0.73389334,3837.1,3836.6,0.5623]
["bitfinex","ETHUSD",1753638371776,3.34003978,3837.1,3836.6,0.5623]
["bitfinex","ETHUSD",1753638371975,0.73391096,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753638372281,4.041,3836.9,3836.6,0.1304]
["bitfinex","ETHUSD",1753638372672,0.4899,3836.8,3836.3,2.60662255]
["bitfinex","ETHUSD",1753638372855,0.4899,3836.8,3836.5,0.1304]
["bitfinex","ETHUSD",1753638373179,4.04,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753638373548,4.5299,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753638373964,4.04,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753638374163,0.4899,3836.6,3836.3,0.1304]
["bitfinex","ETHUSD",1753638374381,0.4899,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1753638376784,0.4899,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753638376972,0.803,3836.3,3836.1,0.041]
["bitfinex","ETHUSD",1753638377288,4.036,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753638377490,4.036,3836.2,3836.1,0.1714]
["bitfinex","ETHUSD",1753638377872,4.5259,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753638378175,4.036,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753638378779,4.036,3836.2,3836.1,0.5158]
["bitfinex","ETHUSD",1753638378980,3.986,3836.2,3836.1,0.5158]
["bitfinex","ETHUSD",1753638379286,4.037,3836.5,3836.2,0.823]
["bitfinex","ETHUSD",1753638379456,4.037,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753638379652,4.037,3836.5,3836.4,3.70031036]
["bitfinex","ETHUSD",1753638379851,4.037,3836.5,3836.4,0.6052]
["bitfinex","ETHUSD",1753638380052,4.037,3836.5,3836.4,3.21181036]
["bitfinex","ETHUSD",1753638380274,4.037,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753638380449,4.5269,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753638380655,4.037,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753638380855,1.3225,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638381085,0.8326,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638381488,4.8716,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638381649,3.43921036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638381850,8.68153037,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638382086,8.81193037,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638383555,8.56791036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638383979,8.81195123,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638384181,8.56791036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638384379,8.81194171,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638384569,8.56791036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638385694,8.81194215,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638386879,8.34154215,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638387078,8.33854215,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638388496,8.80894215,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638389785,8.80881804,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638392658,8.80878398,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638393908,7.84848398,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638394110,3.81348398,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638394274,7.84348398,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638394467,8.33338398,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638395130,7.84348398,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638395418,0.963,3836.4,3836.3,0.4758]
["bitfinex","ETHUSD",1753638395710,6.77201036,3836.4,3836.3,0.4758]
["bitfinex","ETHUSD",1753638396632,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638396915,0.1304,3836.9,3836.4,0.767]
["bitfinex","ETHUSD",1753638397077,6.64135182,3836.8,3836.5,0.4748]
["bitfinex","ETHUSD",1753638397278,4.035,3836.8,3836.5,0.4748]
["bitfinex","ETHUSD",1753638397470,6.64134874,3836.8,3836.5,0.4748]
["bitfinex","ETHUSD",1753638397672,6.64134027,3836.8,3836.5,0.4748]
["bitfinex","ETHUSD",1753638397892,6.64134027,3836.8,3836.3,0.001]
["bitfinex","ETHUSD",1753638397893,0.4899,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753638398107,4.035,3836.6,3836.4,0.4885]
["bitfinex","ETHUSD",1753638398295,4.035,3836.5,3836.4,0.4748]
["bitfinex","ETHUSD",1753638398880,4.035,3836.5,3836.4,0.9633]
["bitfinex","ETHUSD",1753638400213,4.035,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753638400214,7.13146327,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753638400420,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638400585,0.1304,3836.4,3836.3,0.4758]
["bitfinex","ETHUSD",1753638400922,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638401613,4.1644,3836.4,3836.3,0.4758]
["bitfinex","ETHUSD",1753638403521,4.1644,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638404300,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638404502,4.1624,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638404791,1.37773669,3839.7,3836.3,0.001]
["bitfinex","ETHUSD",1753638404792,0.4526,3837.2,3836.3,1.2551]
["bitfinex","ETHUSD",1753638405010,2.606281,3836.9,3836.5,0.1304]
["bitfinex","ETHUSD",1753638405209,4.042,3836.8,3836.5,0.5661]
["bitfinex","ETHUSD",1753638405627,3.05901797,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753638405925,4.1724,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753638406155,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638406357,4.1734,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638406572,7.23261036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638408066,7.66801036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638408418,8.04401036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638408623,8.47941036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638409460,4.00101036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638409633,7.58941036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638409835,8.04201036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638410164,8.47741036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638411563,8.04201036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638411862,4.9828,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638412026,7.58941036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638412359,4.9828,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638413051,4.1714,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638413361,4.1734,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638413570,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638413731,4.1734,3836.4,3836.3,0.4367]
["bitfinex","ETHUSD",1753638413931,0.1304,3836.4,3836.3,0.4367]
["bitfinex","ETHUSD",1753638414239,4.1724,3836.4,3836.3,0.4367]
["bitfinex","ETHUSD",1753638415455,0.1304,3836.4,3836.3,0.4367]
["bitfinex","ETHUSD",1753638415858,4.04,3836.4,3836.3,0.8961]
["bitfinex","ETHUSD",1753638416041,0.1304,3836.7,3836.4,2.6066062]
["bitfinex","ETHUSD",1753638416253,4.04,3836.6,3836.4,2.6066062]
["bitfinex","ETHUSD",1753638416421,0.1304,3836.7,3836.5,0.8951]
["bitfinex","ETHUSD",1753638416627,4.041,3836.6,3836.5,3.50159886]
["bitfinex","ETHUSD",1753638416830,0.1304,3836.7,3836.5,4.32769886]
["bitfinex","ETHUSD",1753638417053,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753638417365,4.04,3836.7,3836.5,3.43263469]
["bitfinex","ETHUSD",1753638417734,0.7503,3837.4,3836.6,0.8951]
["bitfinex","ETHUSD",1753638417948,0.7503,3837.4,3836.6,1.0255]
["bitfinex","ETHUSD",1753638417949,0.1304,3837.2,3836.6,1.0255]
["bitfinex","ETHUSD",1753638418131,0.1304,3837.2,3836.6,3.63196444]
["bitfinex","ETHUSD",1753638418328,0.1304,3837.2,3836.7,2.60639348]
["bitfinex","ETHUSD",1753638418845,0.1304,3837.2,3836.6,0.1304]
["bitfinex","ETHUSD",1753638419145,2.60638689,3836.8,3836.4,0.8951]
["bitfinex","ETHUSD",1753638419347,0.1304,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753638419548,0.1304,3836.6,3836.3,0.4367]
["bitfinex","ETHUSD",1753638420156,0.1304,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753638420356,0.1304,3836.6,3836.3,2.6076718]
["bitfinex","ETHUSD",1753638420575,0.1304,3836.6,3836.4,0.8951]
["bitfinex","ETHUSD",1753638420866,0.1304,3836.6,3836.4,3.50169753]
["bitfinex","ETHUSD",1753638421031,0.1304,3836.6,3836.5,0.4357]
["bitfinex","ETHUSD",1753638421233,0.1304,3836.6,3836.5,0.8951]
["bitfinex","ETHUSD",1753638421456,0.1304,3836.6,3836.5,4.11258491]
["bitfinex","ETHUSD",1753638421629,4.044,3836.7,3836.6,3.43257448]
["bitfinex","ETHUSD",1753638421829,4.044,3836.7,3836.6,4.32767448]
["bitfinex","ETHUSD",1753638422637,4.044,3836.7,3836.6,1.7212]
["bitfinex","ETHUSD",1753638423167,4.044,3836.7,3836.5,2.73693609]
["bitfinex","ETHUSD",1753638423457,4.044,3836.7,3836.6,0.4357]
["bitfinex","ETHUSD",1753638424048,4.044,3836.7,3836.6,0.8951]
["bitfinex","ETHUSD",1753638424250,0.7503,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753638424564,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638424802,0.002,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753638424970,4.046,3836.4,3836.3,0.1314]
["bitfinex","ETHUSD",1753638425463,4.046,3836.4,3836.3,1.0265]
["bitfinex","ETHUSD",1753638426075,4.046,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638426568,7.23561036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638427133,4.629,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638427446,7.23561036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638428453,4.629,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638428654,4.1764,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638429585,4.1764,3836.4,3836.3,0.4367]
["bitfinex","ETHUSD",1753638430197,0.1304,3836.4,3836.3,3.5027783]
["bitfinex","ETHUSD",1753638430476,4.044,3836.4,3836.3,0.6113174]
["bitfinex","ETHUSD",1753638430638,4.044,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638431083,7.10321036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638431281,7.23361036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638432069,4.627,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638432477,4.626,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753638432786,4.1734,3836.4,3836.3,0.4356]
["bitfinex","ETHUSD",1753638432942,0.002,3836.6,3836.3,1.6788]
["bitfinex","ETHUSD",1753638433147,4.043,3836.5,3836.3,4.41585395]
["bitfinex","ETHUSD",1753638433445,4.043,3836.5,3836.4,0.4745]
["bitfinex","ETHUSD",1753638433648,4.043,3836.5,3836.4,0.9091]
["bitfinex","ETHUSD",1753638434389,4.043,3836.5,3836.4,3.51571036]
["bitfinex","ETHUSD",1753638436002,4.043,3836.5,3836.4,0.9091]
["bitfinex","ETHUSD",1753638436661,4.043,3836.5,3836.4,3.51571036]
["bitfinex","ETHUSD",1753638436986,0.002,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753638437161,4.042,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753638437356,4.042,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638438790,4.042,3836.6,3836.5,0.9091]
["bitfinex","ETHUSD",1753638438963,4.042,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638439547,4.042,3836.6,3836.5,0.9091]
["bitfinex","ETHUSD",1753638439747,4.042,3836.6,3836.5,0.4346]
["bitfinex","ETHUSD",1753638440175,4.042,3836.6,3836.5,3.04114242]
["bitfinex","ETHUSD",1753638440381,4.042,3836.6,3836.3,0.9001]
["bitfinex","ETHUSD",1753638440685,4.042,3836.6,3836.4,2.60659718]
["bitfinex","ETHUSD",1753638440887,4.042,3836.6,3836.4,0.4346]
["bitfinex","ETHUSD",1753638441182,4.042,3836.6,3836.4,2.60660299]
["bitfinex","ETHUSD",1753638441389,4.042,3836.6,3836.5,0.4346]
["bitfinex","ETHUSD",1753638442684,4.042,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638442855,4.042,3836.6,3836.5,0.9091]
["bitfinex","ETHUSD",1753638443280,4.042,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638443683,4.042,3836.6,3836.5,0.9091]
["bitfinex","ETHUSD",1753638444078,0.002,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638444276,4.035,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638444787,4.034,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638444980,0.002,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638445372,4.034,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638445691,0.002,3836.6,3836.5,3.51564242]
["bitfinex","ETHUSD",1753638445873,4.033,3836.6,3836.5,3.64604242]
["bitfinex","ETHUSD",1753638446366,4.033,3836.6,3836.5,1.0395]
["bitfinex","ETHUSD",1753638446584,4.033,3836.6,3836.5,0.565]
["bitfinex","ETHUSD",1753638447569,4.033,3836.6,3836.5,2.73694242]
["bitfinex","ETHUSD",1753638449366,0.002,3836.6,3836.5,2.73694242]
["bitfinex","ETHUSD",1753638449816,0.002,3836.6,3836.5,4.75781306]
["bitfinex","ETHUSD",1753638449985,1e-08,3836.6,3836.5,5.58197848]
["bitfinex","ETHUSD",1753638450304,1e-08,3836.6,3836.5,8.55591306]
["bitfinex","ETHUSD",1753638453402,1e-08,3836.6,3836.5,12.58991306]
["bitfinex","ETHUSD",1753638453797,1e-08,3836.6,3836.5,12.58791306]
["bitfinex","ETHUSD",1753638456200,1e-08,3837.4,3837.3,6.946999]
["bitfinex","ETHUSD",1753638456387,1e-08,3837.4,3837.3,15.75423347]
["bitfinex","ETHUSD",1753638456587,1e-08,3837.4,3837.3,16.66333347]
["bitfinex","ETHUSD",1753638457181,1e-08,3837.4,3837.3,24.41591747]
["bitfinex","ETHUSD",1753638457393,0.04,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753638457564,0.04,3838.9,3838.8,2.73538072]
["bitfinex","ETHUSD",1753638457772,0.04,3838.9,3838.8,3.34852496]
["bitfinex","ETHUSD",1753638458910,0.9734,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753638460468,0.9734,3838.9,3838.2,0.791]
["bitfinex","ETHUSD",1753638460664,4.33128072,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753638461419,0.04,3838.9,3838.7,0.1304]
["bitfinex","ETHUSD",1753638462290,0.04,3838.9,3838.7,2.7354232]
["bitfinex","ETHUSD",1753638462505,0.04,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753638463007,0.04,3838.9,3838.7,2.735433]
["bitfinex","ETHUSD",1753638463515,0.04,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753638463683,0.04,3838.9,3838.8,3.21477928]
["bitfinex","ETHUSD",1753638465415,0.04,3838.9,3838.8,3.64327928]
["bitfinex","ETHUSD",1753638465714,0.04,3838.9,3838.8,4.11207928]
["bitfinex","ETHUSD",1753638466794,0.04,3838.9,3838.8,5.44562908]
["bitfinex","ETHUSD",1753638467113,0.04,3838.9,3838.8,8.44562908]
["bitfinex","ETHUSD",1753638467315,0.04,3838.9,3838.8,8.41957928]
["bitfinex","ETHUSD",1753638468783,1e-08,3838.9,3838.8,8.41957928]
["bitfinex","ETHUSD",1753638469014,0.04,3839.9,3839.8,3.9118023]
["bitfinex","ETHUSD",1753638469181,0.04,3839.9,3839.8,3.3618023]
["bitfinex","ETHUSD",1753638469386,0.04,3839.9,3839.8,4.08882087]
["bitfinex","ETHUSD",1753638469603,0.04,3839.9,3839.8,4.51732087]
["bitfinex","ETHUSD",1753638469796,0.04,3839.9,3839.8,3.33132087]
["bitfinex","ETHUSD",1753638469797,0.5213,3839.9,3839.8,3.33132087]
["bitfinex","ETHUSD",1753638470038,0.5213,3839.9,3839.8,2.7347023]
["bitfinex","ETHUSD",1753638470539,0.5213,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753638471039,0.5213,3839.9,3839.8,2.7347023]
["bitfinex","ETHUSD",1753638471900,0.5213,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753638473525,0.04,3839.9,3839.8,2.7347023]
["bitfinex","ETHUSD",1753638473725,0.04,3839.9,3839.8,3.74399081]
["bitfinex","ETHUSD",1753638474037,0.04,3839.9,3839.8,4.21279081]
["bitfinex","ETHUSD",1753638474529,0.04,3839.9,3839.8,3.31549081]
["bitfinex","ETHUSD",1753638474866,0.04,3839.9,3839.8,2.7347023]
["bitfinex","ETHUSD",1753638475940,0.04,3839.9,3839.8,3.6320023]
["bitfinex","ETHUSD",1753638476797,0.04,3839.9,3839.8,3.1632023]
["bitfinex","ETHUSD",1753638477123,0.04,3839.9,3839.8,3.6320023]
["bitfinex","ETHUSD",1753638477310,0.04,3839.9,3839.8,3.1632023]
["bitfinex","ETHUSD",1753638477487,0.04,3839.9,3839.8,3.73996081]
["bitfinex","ETHUSD",1753638477694,0.04,3839.9,3839.8,4.23480383]
["bitfinex","ETHUSD",1753638477889,0.04,3839.9,3839.8,5.00680383]
["bitfinex","ETHUSD",1753638478094,0.04,3839.9,3839.8,4.53800383]
["bitfinex","ETHUSD",1753638478296,0.008,3840.2,3840.1,3.37609885]
["bitfinex","ETHUSD",1753638478530,1e-08,3840.2,3840.1,8.99260808]
["bitfinex","ETHUSD",1753638478827,0.002,3840.5,3840.1,8.99260808]
["bitfinex","ETHUSD",1753638478828,1e-08,3840.5,3840.4,3.92589542]
["bitfinex","ETHUSD",1753638479127,1e-08,3840.5,3840.4,10.99393437]
["bitfinex","ETHUSD",1753638479335,1e-08,3840.9,3840.8,3.15362424]
["bitfinex","ETHUSD",1753638479491,1e-08,3840.9,3840.8,8.6475938]
["bitfinex","ETHUSD",1753638479689,1e-08,3840.9,3840.8,9.09035756]
["bitfinex","ETHUSD",1753638479948,1e-08,3840.9,3840.8,9.71329997]
["bitfinex","ETHUSD",1753638480338,1e-08,3840.9,3840.8,9.51785756]
["bitfinex","ETHUSD",1753638480827,1e-08,3840.9,3840.8,5.47585756]
["bitfinex","ETHUSD",1753638481000,1e-08,3840.9,3840.8,9.74127451]
["bitfinex","ETHUSD",1753638481212,1e-08,3840.9,3840.8,9.05105756]
["bitfinex","ETHUSD",1753638481551,1e-08,3840.9,3840.8,4.02855756]
["bitfinex","ETHUSD",1753638481739,0.48130001,3840.9,3840.8,7.30155756]
["bitfinex","ETHUSD",1753638482044,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753638482919,0.48130001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753638483254,1.69600001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753638484049,1.69600001,3840.9,3840.7,2.60367928]
["bitfinex","ETHUSD",1753638484256,0.9345,3840.8,3840.7,2.60367928]
["bitfinex","ETHUSD",1753638484415,0.9345,3840.8,3840.1,1.00846825]
["bitfinex","ETHUSD",1753638484616,0.4813,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753638484816,0.9345,3840.7,3840.4,2.6038942]
["bitfinex","ETHUSD",1753638485153,0.9345,3840.7,3840.5,2.60381753]
["bitfinex","ETHUSD",1753638485334,0.4532,3840.7,3840.1,5.05346825]
["bitfinex","ETHUSD",1753638485536,0.4532,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753638485747,0.4532,3840.7,3840.1,5.05246825]
["bitfinex","ETHUSD",1753638486046,0.4532,3840.7,3840.5,2.60381254]
["bitfinex","ETHUSD",1753638486429,0.4532,3840.6,3840.5,2.60381254]
["bitfinex","ETHUSD",1753638486628,0.9345,3840.6,3840.5,2.60381254]
["bitfinex","ETHUSD",1753638486839,0.9345,3840.6,3839.8,0.8109]
["bitfinex","ETHUSD",1753638487025,0.4813,3840.5,3839.8,0.8109]
["bitfinex","ETHUSD",1753638487226,0.4813,3840.7,3839.9,0.53227]
["bitfinex","ETHUSD",1753638487531,0.4813,3840.7,3840.5,2.60377572]
["bitfinex","ETHUSD",1753638487731,0.4813,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753638488332,0.4813,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1753638488528,0.4813,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753638488731,0.4813,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1753638488940,0.4813,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753638489261,0.4813,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1753638489459,0.4813,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753638489630,0.4813,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1753638490528,0.4813,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753638490730,0.002,3840.7,3840.5,0.1304]
["bitfinex","ETHUSD",1753638490731,0.002,3840.7,3840.5,2.73422762]
["bitfinex","ETHUSD",1753638491041,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753638491838,0.002,3840.7,3840.6,3.03225982]
["bitfinex","ETHUSD",1753638492040,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753638492652,0.002,3840.7,3840.6,3.03225982]
["bitfinex","ETHUSD",1753638492834,0.002,3840.7,3840.6,3.48615982]
["bitfinex","ETHUSD",1753638493040,0.002,3840.7,3840.6,4.61628124]
["bitfinex","ETHUSD",1753638493262,0.002,3840.7,3840.6,3.73388124]
["bitfinex","ETHUSD",1753638494549,0.4559,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753638497364,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753638497677,0.002,3840.7,3840.6,3.52435982]
["bitfinex","ETHUSD",1753638497834,0.002,3840.7,3840.6,4.34365982]
["bitfinex","ETHUSD",1753638498039,0.002,3840.7,3840.6,4.36969741]
["bitfinex","ETHUSD",1753638498286,0.002,3840.7,3840.6,6.29467514]
["bitfinex","ETHUSD",1753638498583,0.002,3840.7,3840.6,6.26863755]
["bitfinex","ETHUSD",1753638499442,0.002,3840.7,3840.6,3.97873755]
["bitfinex","ETHUSD",1753638500345,0.002,3840.7,3840.6,4.44543755]
["bitfinex","ETHUSD",1753638500757,0.002,3840.7,3840.6,4.99543755]
["bitfinex","ETHUSD",1753638500943,0.002,3840.7,3840.6,5.47537514]
["bitfinex","ETHUSD",1753638501142,1e-08,3840.9,3840.6,9.51837514]
["bitfinex","ETHUSD",1753638501346,1e-08,3840.9,3840.8,3.15362424]
["bitfinex","ETHUSD",1753638501603,1e-08,3840.9,3840.8,3.17966048]
["bitfinex","ETHUSD",1753638501895,1e-08,3840.9,3840.8,3.20072424]
["bitfinex","ETHUSD",1753638502392,1e-08,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638502887,0.45390001,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638503383,1e-08,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638503564,0.45390001,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638503952,1e-08,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638504187,1e-08,3840.9,3840.8,3.26779709]
["bitfinex","ETHUSD",1753638504371,1e-08,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638505990,0.45390001,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753638508588,1.24710001,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1753638508771,1.24710001,3840.9,3839.9,6.6511934]
["bitfinex","ETHUSD",1753638508964,0.4539,3840.8,3840.6,2.60370731]
["bitfinex","ETHUSD",1753638509354,1.24570001,3840.9,3840.6,2.60370731]
["bitfinex","ETHUSD",1753638509554,0.4539,3840.7,3840.6,2.60370731]
["bitfinex","ETHUSD",1753638511977,1.24710001,3840.9,3840.7,2.60366471]
["bitfinex","ETHUSD",1753638512176,0.4539,3840.8,3840.7,2.60366471]
["bitfinex","ETHUSD",1753638512378,0.4539,3840.8,3840.6,0.001]
["bitfinex","ETHUSD",1753638512582,0.4525,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638512983,4.66806,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638513184,11.50745203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638513494,41.50745203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638514958,41.75138863,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638515155,41.50745203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638515860,41.75128141,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638516873,41.75113761,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638517271,41.50745203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638518786,11.63785203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638518987,41.63785203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638520814,42.18785203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753638521314,11.50245203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753638521876,41.74584291,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753638522494,42.29584291,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753638522683,0.7955,3839.6,3839.0,0.001]
["bitfinex","ETHUSD",1753638522909,4.04,3839.5,3839.0,2.60583686]
["bitfinex","ETHUSD",1753638523212,6.64451323,3839.5,3839.1,0.4732]
["bitfinex","ETHUSD",1753638523412,7.13491323,3839.5,3839.1,0.4732]
["bitfinex","ETHUSD",1753638523622,2.60459217,3839.4,3839.1,0.4732]
["bitfinex","ETHUSD",1753638523816,0.7955,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753638523997,4.8345,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753638525118,4.039,3839.1,3839.0,0.4742]
["bitfinex","ETHUSD",1753638525324,0.7537,3839.6,3839.0,3.52914501]
["bitfinex","ETHUSD",1753638525489,4.038,3839.5,3839.1,0.4732]
["bitfinex","ETHUSD",1753638526113,4.038,3839.5,3839.2,0.9233]
["bitfinex","ETHUSD",1753638526323,4.038,3839.5,3839.0,2.60584501]
["bitfinex","ETHUSD",1753638526628,4.038,3839.5,3839.3,0.9233]
["bitfinex","ETHUSD",1753638526823,4.038,3839.5,3839.4,0.4732]
["bitfinex","ETHUSD",1753638527025,4.038,3839.5,3839.4,0.9233]
["bitfinex","ETHUSD",1753638527731,0.7537,3839.8,3839.4,0.9233]
["bitfinex","ETHUSD",1753638527937,4.037,3839.7,3839.5,3.52778034]
["bitfinex","ETHUSD",1753638528086,0.7537,3840.1,3839.6,3.52771247]
["bitfinex","ETHUSD",1753638528280,4.038,3840.0,3839.7,3.52762775]
["bitfinex","ETHUSD",1753638528491,4.038,3840.0,3839.8,3.52760004]
["bitfinex","ETHUSD",1753638528716,6.257,3840.3,3839.9,0.9233]
["bitfinex","ETHUSD",1753638528919,0.7537,3840.7,3840.0,3.52745701]
["bitfinex","ETHUSD",1753638529120,0.7537,3841.1,3840.1,4.7072091]
["bitfinex","ETHUSD",1753638529320,4.042,3840.8,3840.1,2.1031457]
["bitfinex","ETHUSD",1753638529530,4.042,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753638529829,4.042,3840.8,3840.7,3.52699203]
["bitfinex","ETHUSD",1753638531186,4.042,3840.8,3840.7,3.65739203]
["bitfinex","ETHUSD",1753638534311,0.004,3841.2,3840.8,2.60362424]
["bitfinex","ETHUSD",1753638534513,4.03900001,3840.9,3840.8,3.52692424]
["bitfinex","ETHUSD",1753638534795,4.03900001,3840.9,3840.8,4.35402424]
["bitfinex","ETHUSD",1753638535824,4.03900001,3840.9,3840.8,3.52692424]
["bitfinex","ETHUSD",1753638536900,0.00200001,3840.9,3840.8,3.52692424]
["bitfinex","ETHUSD",1753638537094,4.03700001,3840.9,3840.8,3.52692424]
["bitfinex","ETHUSD",1753638537503,4.03600001,3840.9,3840.8,4.93133112]
["bitfinex","ETHUSD",1753638538526,0.00200001,3840.9,3840.8,4.93133112]
["bitfinex","ETHUSD",1753638539399,0.00200001,3840.9,3840.8,4.30522424]
["bitfinex","ETHUSD",1753638543003,0.00200001,3840.9,3840.8,3.07682424]
["bitfinex","ETHUSD",1753638543537,0.49240001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753638543835,0.00200001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753638544136,0.49240001,3840.9,3840.7,0.1304]
["bitfinex","ETHUSD",1753638544304,0.00200001,3840.9,3840.7,0.1304]
["bitfinex","ETHUSD",1753638544505,0.4904,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638545222,0.00200001,3840.9,3840.7,2.73409203]
["bitfinex","ETHUSD",1753638545540,0.49240001,3840.9,3840.7,2.73409203]
["bitfinex","ETHUSD",1753638546540,0.49240001,3840.9,3840.7,0.1304]
["bitfinex","ETHUSD",1753638546906,0.49240001,3840.9,3840.7,2.73408654]
["bitfinex","ETHUSD",1753638547242,0.00200001,3840.9,3840.7,2.73408654]
["bitfinex","ETHUSD",1753638547408,0.4904,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638548033,4.5184,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638548339,4.5184,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1753638549039,4.5184,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638549813,4.5184,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1753638550146,4.5184,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638550644,4.5184,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1753638550827,4.5184,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638551327,1.7278,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638552248,4.33142424,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638552445,1.7278,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638552635,8.35442424,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638552823,5.7508,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753638553821,2.60387814,3840.5,3839.8,2.60426176]
["bitfinex","ETHUSD",1753638554028,4.8263,3840.4,3840.2,0.1304]
["bitfinex","ETHUSD",1753638554224,5.7682,3840.4,3840.2,0.1304]
["bitfinex","ETHUSD",1753638554549,0.9419,3840.3,3840.1,0.1304]
["bitfinex","ETHUSD",1753638555063,0.9419,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753638556020,0.4809,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753638558336,4.4999,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753638560868,2.60427723,3839.9,3839.2,2.60468988]
["bitfinex","ETHUSD",1753638561065,4.017,3839.8,3839.5,0.1304]
["bitfinex","ETHUSD",1753638561631,0.4809,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753638564150,3.0,3840.0,3839.6,0.4403]
["bitfinex","ETHUSD",1753638564350,4.021,3839.9,3839.6,0.4403]
["bitfinex","ETHUSD",1753638564551,7.5019,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753638567118,2.60438668,3839.7,3838.8,1.7113]
["bitfinex","ETHUSD",1753638567318,4.019,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753638567630,7.10433796,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753638567767,10.10433796,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753638568865,7.4999,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753638569581,7.019,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753638569880,4.018,3839.6,3839.5,3.63006382]
["bitfinex","ETHUSD",1753638570084,0.7821,3840.2,3839.8,2.60423671]
["bitfinex","ETHUSD",1753638570251,4.017,3840.1,3839.8,2.60425042]
["bitfinex","ETHUSD",1753638570577,4.017,3840.1,3839.9,0.8952]
["bitfinex","ETHUSD",1753638570782,4.017,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1753638571149,4.017,3840.1,3840.0,1.0256]
["bitfinex","ETHUSD",1753638571687,4.019,3840.1,3840.0,1.0256]
["bitfinex","ETHUSD",1753638571889,4.019,3840.1,3840.0,3.62976666]
["bitfinex","ETHUSD",1753638572253,4.019,3840.1,3840.0,1.0256]
["bitfinex","ETHUSD",1753638572890,4.019,3840.1,3840.0,0.5707]
["bitfinex","ETHUSD",1753638573685,1.2396,3840.5,3840.1,2.60405551]
["bitfinex","ETHUSD",1753638573884,0.76070001,3840.9,3840.2,0.8952]
["bitfinex","ETHUSD",1753638574092,4.017,3840.8,3840.4,2.73428075]
["bitfinex","ETHUSD",1753638574289,4.4979,3840.8,3840.4,3.17458075]
["bitfinex","ETHUSD",1753638574871,4.4979,3840.8,3840.4,0.5707]
["bitfinex","ETHUSD",1753638575518,0.4809,3840.7,3840.4,3.17459251]
["bitfinex","ETHUSD",1753638575808,0.4809,3840.7,3840.4,0.1304]
["bitfinex","ETHUSD",1753638576374,4.017,3840.8,3840.4,0.1304]
["bitfinex","ETHUSD",1753638576718,0.00200001,3840.9,3840.6,0.1304]
["bitfinex","ETHUSD",1753638576883,4.016,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1753638577083,4.016,3840.7,3840.6,0.5853]
["bitfinex","ETHUSD",1753638577516,0.00200001,3840.9,3840.6,1.0256]
["bitfinex","ETHUSD",1753638577814,4.015,3840.7,3840.6,2.60375348]
["bitfinex","ETHUSD",1753638577978,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753638578183,4.017,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753638578411,4.017,3840.8,3840.7,3.49889203]
["bitfinex","ETHUSD",1753638579581,4.017,3840.8,3840.7,3.04399203]
["bitfinex","ETHUSD",1753638579782,4.017,3840.8,3840.6,0.1304]
["bitfinex","ETHUSD",1753638580018,0.4809,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1753638580187,4.017,3840.8,3840.7,3.04399203]
["bitfinex","ETHUSD",1753638580996,4.017,3840.8,3840.7,0.4403]
["bitfinex","ETHUSD",1753638581385,4.017,3840.8,3840.7,3.04399203]
["bitfinex","ETHUSD",1753638582891,4.017,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753638583085,4.017,3840.8,3840.7,3.50629203]
["bitfinex","ETHUSD",1753638583506,0.002,3840.8,3840.7,3.86049203]
["bitfinex","ETHUSD",1753638583683,4.014,3840.8,3840.7,3.86049203]
["bitfinex","ETHUSD",1753638583888,4.014,3840.8,3840.7,4.31459203]
["bitfinex","ETHUSD",1753638586431,4.012,3840.8,3840.7,3.86049203]
["bitfinex","ETHUSD",1753638586623,4.012,3840.8,3840.7,4.31459203]
["bitfinex","ETHUSD",1753638587304,0.002,3840.8,3840.7,4.31459203]
["bitfinex","ETHUSD",1753638587636,0.002,3840.8,3840.7,5.56636679]
["bitfinex","ETHUSD",1753638587928,0.002,3840.8,3840.7,5.54032987]
["bitfinex","ETHUSD",1753638589763,0.004,3841.2,3841.1,3.35392089]
["bitfinex","ETHUSD",1753638589902,0.10498389,3841.4,3841.3,6.28582535]
["bitfinex","ETHUSD",1753638590312,0.10498389,3841.4,3841.3,6.73432535]
["bitfinex","ETHUSD",1753638590507,0.10498389,3841.4,3841.3,7.18842535]
["bitfinex","ETHUSD",1753638590814,0.10498389,3841.4,3841.3,11.19842535]
["bitfinex","ETHUSD",1753638591226,0.10498389,3841.4,3841.3,11.94892535]
["bitfinex","ETHUSD",1753638591445,0.10498389,3841.4,3841.3,13.48977044]
["bitfinex","ETHUSD",1753638592751,0.10498389,3841.4,3841.3,5.34313043]
["bitfinex","ETHUSD",1753638592954,0.10498389,3841.4,3841.3,9.35313043]
["bitfinex","ETHUSD",1753638593120,0.10498389,3841.4,3841.3,5.34313043]
["bitfinex","ETHUSD",1753638593320,0.10498389,3841.4,3841.3,9.35313043]
["bitfinex","ETHUSD",1753638593618,0.10498389,3841.4,3841.3,8.90463043]
["bitfinex","ETHUSD",1753638594018,0.10498389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638594218,0.60188389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638594721,0.10498389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638596347,0.10498389,3841.4,3841.3,3.05178534]
["bitfinex","ETHUSD",1753638596555,0.10498389,3841.4,3841.3,3.50588534]
["bitfinex","ETHUSD",1753638596734,0.10498389,3841.4,3841.3,4.59464048]
["bitfinex","ETHUSD",1753638596940,0.10498389,3841.4,3841.3,4.14054048]
["bitfinex","ETHUSD",1753638597360,0.10498389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638597674,0.10498389,3841.4,3841.3,2.73368534]
["bitfinex","ETHUSD",1753638598235,0.60188389,3841.4,3841.3,2.73368534]
["bitfinex","ETHUSD",1753638598654,0.10498389,3841.4,3841.3,2.73368534]
["bitfinex","ETHUSD",1753638598936,4.84168389,3841.4,3840.3,0.8199]
["bitfinex","ETHUSD",1753638599161,3.56302912,3841.3,3840.4,2.60389542]
["bitfinex","ETHUSD",1753638599363,1.37888389,3841.4,3840.7,0.8199]
["bitfinex","ETHUSD",1753638599588,0.10498389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638599752,0.10498389,3841.4,3840.8,4.58514001]
["bitfinex","ETHUSD",1753638599938,0.60188389,3841.4,3840.9,2.60352823]
["bitfinex","ETHUSD",1753638600325,0.4628,3841.3,3841.0,2.60347927]
["bitfinex","ETHUSD",1753638600522,0.4628,3841.3,3840.8,4.013]
["bitfinex","ETHUSD",1753638600691,0.4969,3841.2,3841.1,2.60341768]
["bitfinex","ETHUSD",1753638601389,0.4969,3841.2,3840.8,2.60361055]
["bitfinex","ETHUSD",1753638601600,3.10698389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638601601,0.10698389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638602260,0.10698389,3841.4,3841.3,3.50588534]
["bitfinex","ETHUSD",1753638602391,0.10698389,3841.4,3841.3,7.18842535]
["bitfinex","ETHUSD",1753638603823,0.10698389,3841.4,3841.3,6.62328534]
["bitfinex","ETHUSD",1753638604001,0.60388389,3841.4,3841.3,6.62328534]
["bitfinex","ETHUSD",1753638604515,0.10698389,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753638604708,0.10698389,3841.4,3841.3,3.12395042]
["bitfinex","ETHUSD",1753638606447,0.10698389,3841.4,3841.3,3.59848327]
["bitfinex","ETHUSD",1753638606611,0.10698389,3841.4,3841.3,4.02655042]
["bitfinex","ETHUSD",1753638609028,0.10698389,3841.4,3841.3,4.15695042]
["bitfinex","ETHUSD",1753638609604,0.817,3842.7,3841.8,3.94304653]
["bitfinex","ETHUSD",1753638609830,0.4969,3842.7,3841.8,8.28019378]
["bitfinex","ETHUSD",1753638610034,0.002,3842.2,3841.8,9.18279378]
["bitfinex","ETHUSD",1753638610194,0.002,3842.2,3841.8,9.31319378]
["bitfinex","ETHUSD",1753638610389,0.002,3843.0,3842.4,2.60249887]
["bitfinex","ETHUSD",1753638610721,0.4969,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1753638611031,0.004,3844.5,3843.8,8.15095926]
["bitfinex","ETHUSD",1753638611217,0.004,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753638611531,0.004,3844.5,3844.4,2.55118614]
["bitfinex","ETHUSD",1753638611729,0.004,3844.5,3844.4,3.45378614]
["bitfinex","ETHUSD",1753638612030,0.004,3844.5,3844.4,2.99968614]
["bitfinex","ETHUSD",1753638612232,0.004,3844.5,3844.1,0.9026]
["bitfinex","ETHUSD",1753638612447,1.2864,3844.4,3843.9,4.031]
["bitfinex","ETHUSD",1753638612737,0.7895,3844.4,3843.9,4.031]
["bitfinex","ETHUSD",1753638612966,0.4616,3844.3,3843.9,6.63250369]
["bitfinex","ETHUSD",1753638613135,0.004,3844.5,3844.2,2.60128954]
["bitfinex","ETHUSD",1753638613329,0.004,3844.5,3844.1,2.60134928]
["bitfinex","ETHUSD",1753638613528,0.4656,3844.5,3844.0,3.07264912]
["bitfinex","ETHUSD",1753638613762,0.4616,3844.4,3843.9,4.031]
["bitfinex","ETHUSD",1753638614072,0.9076,3844.3,3843.9,4.033]
["bitfinex","ETHUSD",1753638614222,0.4616,3844.2,3843.8,2.60154031]
["bitfinex","ETHUSD",1753638614424,0.004,3844.5,3844.0,2.60143267]
["bitfinex","ETHUSD",1753638614733,0.004,3844.5,3843.4,0.55]
["bitfinex","ETHUSD",1753638614734,0.004,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753638614928,0.004,3844.5,3844.3,2.60125]
["bitfinex","ETHUSD",1753638615363,0.004,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753638615645,0.004,3844.5,3844.4,3.07238614]
["bitfinex","ETHUSD",1753638615819,0.004,3844.5,3844.4,3.55688614]
["bitfinex","ETHUSD",1753638616019,0.004,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753638616420,0.004,3844.5,3844.2,0.76]
["bitfinex","ETHUSD",1753638616757,0.004,3844.5,3844.2,1.2312]
["bitfinex","ETHUSD",1753638616928,0.004,3844.5,3844.3,0.4712]
["bitfinex","ETHUSD",1753638617464,0.004,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753638618060,0.4656,3844.5,3844.1,4.035]
["bitfinex","ETHUSD",1753638618263,0.004,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753638618563,0.004,3844.5,3844.4,3.55688614]
["bitfinex","ETHUSD",1753638620527,0.004,3844.5,3844.4,3.68728614]
["bitfinex","ETHUSD",1753638620731,0.004,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638622159,0.006,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638622538,0.4676,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638623148,0.006,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638623354,0.4676,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638623751,0.006,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638623960,0.006,3844.5,3844.4,3.68728614]
["bitfinex","ETHUSD",1753638624162,0.4676,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753638624464,0.006,3844.5,3844.4,3.68728614]
["bitfinex","ETHUSD",1753638624967,0.006,3844.5,3844.4,4.9791681]
["bitfinex","ETHUSD",1753638626462,0.006,3844.5,3844.4,5.00517996]
["bitfinex","ETHUSD",1753638626845,0.006,3844.5,3844.4,6.31857996]
["bitfinex","ETHUSD",1753638627040,0.006,3844.5,3844.4,6.2925681]
["bitfinex","ETHUSD",1753638634391,1e-08,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753638634557,1e-08,3844.7,3844.6,11.08746132]
["bitfinex","ETHUSD",1753638634756,1e-08,3844.7,3844.6,12.01715082]
["bitfinex","ETHUSD",1753638635183,1e-08,3844.7,3844.6,6.48845082]
["bitfinex","ETHUSD",1753638635364,1e-08,3844.7,3844.6,12.01915082]
["bitfinex","ETHUSD",1753638635561,1e-08,3844.7,3844.6,13.61040286]
["bitfinex","ETHUSD",1753638636453,1e-08,3844.7,3844.6,13.61140286]
["bitfinex","ETHUSD",1753638636654,1e-08,3844.7,3844.6,10.61140286]
["bitfinex","ETHUSD",1753638637390,1e-08,3844.7,3844.6,8.34870286]
["bitfinex","ETHUSD",1753638637573,1e-08,3844.7,3844.6,4.32270286]
["bitfinex","ETHUSD",1753638637778,1e-08,3844.7,3844.6,9.32941336]
["bitfinex","ETHUSD",1753638637975,1e-08,3844.7,3844.6,9.30340286]
["bitfinex","ETHUSD",1753638639587,1e-08,3844.7,3844.6,9.85340286]
["bitfinex","ETHUSD",1753638640177,1e-08,3844.7,3844.6,8.81890286]
["bitfinex","ETHUSD",1753638640384,1e-08,3844.7,3844.6,8.81790286]
["bitfinex","ETHUSD",1753638640581,1e-08,3844.7,3844.6,8.34670286]
["bitfinex","ETHUSD",1753638643189,1e-08,3844.7,3844.6,8.34570286]
["bitfinex","ETHUSD",1753638643496,0.47920001,3844.7,3844.6,8.34470286]
["bitfinex","ETHUSD",1753638643673,0.48120001,3844.7,3844.6,8.34470286]
["bitfinex","ETHUSD",1753638645278,0.00200001,3844.7,3844.6,6.75345082]
["bitfinex","ETHUSD",1753638645776,0.00200001,3844.7,3844.6,7.18175082]
["bitfinex","ETHUSD",1753638646295,0.00200001,3844.7,3844.6,7.63255082]
["bitfinex","ETHUSD",1753638647197,0.00200001,3844.7,3844.6,8.18255082]
["bitfinex","ETHUSD",1753638649599,0.48120001,3844.7,3844.6,6.75345082]
["bitfinex","ETHUSD",1753638650204,0.48120001,3844.7,3844.6,6.74945082]
["bitfinex","ETHUSD",1753638650440,0.91300001,3844.7,3844.6,6.74945082]
["bitfinex","ETHUSD",1753638650702,1.74500001,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753638651107,4.34598318,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753638651305,7.34598318,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753638651806,2.60111848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638651982,3.43311848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638652181,6.43311848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638652384,7.34411848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638653809,11.36211848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638655388,11.36111848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638656286,7.34411848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638656505,11.36111848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638659894,11.35711848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638660686,7.34411848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638660882,11.35611848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638662490,10.92431848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638663206,11.35611848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638663926,10.92331848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638664424,11.35511848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638664603,41.35511848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753638667692,40.44411848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753638667895,41.35511848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753638672851,33.37595985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638673032,40.38595985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638673244,40.51635985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638673457,41.44515985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638674249,47.69615985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638676352,48.24615985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638679150,48.48910593,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638680145,43.00030593,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638680444,47.01134923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638681537,43.00034923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638681751,47.01134923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638683854,43.00034923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638684063,47.01134923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638685636,47.47024923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638686463,43.45924923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638686636,47.47024923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638686967,43.46124923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638687261,47.47224923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638687828,43.46124923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638688029,47.47224923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638688932,44.48114923,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638689162,48.6380466,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638691526,48.63800113,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638692127,18.63800113,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638692456,48.6381271,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638694771,48.63821345,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638695075,48.65654922,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638695252,49.04560055,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638695571,48.65654922,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638696064,48.79262479,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638696631,49.18181924,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638698554,56.25181924,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1753638699141,33.90970146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1753638699468,45.11417636,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1753638699674,46.04297636,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1753638700033,46.04299265,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1753638700940,45.57309265,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1753638701174,46.04299265,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1753638701879,3.15274329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753638702062,41.16449109,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753638702376,42.36967681,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753638702760,41.89977681,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753638703077,32.60335311,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753638703263,39.85744117,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753638703463,39.98784117,3841.2,3841.1,0.9371]
["bitfinex","ETHUSD",1753638703846,39.98784117,3841.2,3841.1,0.4854]
["bitfinex","ETHUSD",1753638704274,39.98784117,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753638704495,39.9877169,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753638704792,39.9877169,3841.2,3841.1,0.9371]
["bitfinex","ETHUSD",1753638705143,40.18140878,3841.2,3841.1,0.9371]
["bitfinex","ETHUSD",1753638705344,40.73140878,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753638705552,41.19680878,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753638706591,2.60369203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638706820,39.74509203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638707163,9.74509203,3840.7,3840.6,0.4454]
["bitfinex","ETHUSD",1753638707368,39.74509203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638708271,35.73409203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638708471,39.74609203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638708673,9.74509203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638708876,5.73409203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638709090,39.74509203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638709568,7.011,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638710498,9.61469203,3840.7,3840.6,0.8971]
["bitfinex","ETHUSD",1753638710711,39.74509203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753638712112,39.74509203,3840.7,3840.6,25.001]
["bitfinex","ETHUSD",1753638712613,39.74509203,3840.7,3840.6,25.4454]
["bitfinex","ETHUSD",1753638713439,39.74509203,3840.7,3840.6,25.001]
["bitfinex","ETHUSD",1753638713937,40.29509203,3840.7,3840.6,25.001]
["bitfinex","ETHUSD",1753638717142,42.22377647,3840.7,3840.6,25.001]
["bitfinex","ETHUSD",1753638717530,42.22377647,3840.7,3840.6,12.47477223]
["bitfinex","ETHUSD",1753638717738,35.60389542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753638718041,40.29629542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753638718344,41.00410724,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753638718514,44.67793685,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753638718714,45.89883685,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753638719819,52.96883685,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753638720146,44.37070724,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753638720360,47.05870724,3840.4,3840.3,0.89610001]
["bitfinex","ETHUSD",1753638720556,30.37281182,3840.4,3840.3,0.89610001]
["bitfinex","ETHUSD",1753638720712,4.38481182,3840.4,3840.3,0.89610001]
["bitfinex","ETHUSD",1753638720916,4.1424,3840.4,3840.3,0.89610001]
["bitfinex","ETHUSD",1753638721118,7.38488859,3840.4,3840.3,0.89610001]
["bitfinex","ETHUSD",1753638721447,7.38488859,3840.4,3840.3,0.44440001]
["bitfinex","ETHUSD",1753638721448,39.98878401,3840.4,3840.3,0.44440001]
["bitfinex","ETHUSD",1753638721652,40.53878401,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753638721814,41.80728401,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753638722148,49.32418401,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1753638723051,40.63096065,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638723246,45.01593493,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638723545,15.92823493,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638723750,45.92823493,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638724337,41.46933493,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638724542,45.01593493,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638724739,41.34210532,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638725257,41.34310532,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638725926,37.33010532,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638726124,41.34310532,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638727526,11.34310532,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638727764,41.34310532,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753638728562,41.34310532,3840.2,3840.1,0.89610001]
["bitfinex","ETHUSD",1753638728563,36.99041104,3840.2,3840.1,0.89610001]
["bitfinex","ETHUSD",1753638729267,39.99041104,3840.2,3840.1,0.89610001]
["bitfinex","ETHUSD",1753638729628,39.99041104,3840.2,3840.1,0.89710001]
["bitfinex","ETHUSD",1753638730378,40.13638385,3840.2,3840.1,0.89710001]
["bitfinex","ETHUSD",1753638730851,37.38638,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638731050,7.38638,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638731461,37.38638,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638732166,39.99041104,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638732360,37.38638,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638733343,39.99041104,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638733671,34.38538,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638733868,37.38538,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638735140,33.37338,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638735345,7.38538,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638736153,3.37338,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638736354,7.25498,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638738067,3.24298,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638738266,7.25498,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638738457,7.2556422,3840.2,3840.1,1.66740001]
["bitfinex","ETHUSD",1753638738977,7.2556422,3840.2,3840.1,0.95350001]
["bitfinex","ETHUSD",1753638739275,7.3860422,3840.2,3840.1,0.95350001]
["bitfinex","ETHUSD",1753638739948,7.1424,3840.2,3840.1,0.95350001]
["bitfinex","ETHUSD",1753638740546,9.74643104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753638740746,0.1304,3840.2,3840.1,1.21840001]
["bitfinex","ETHUSD",1753638740951,0.1304,3841.7,3840.3,2.60396323]
["bitfinex","ETHUSD",1753638741153,0.1304,3841.7,3841.1,0.1304]
["bitfinex","ETHUSD",1753638741373,4.036,3841.6,3841.2,0.7584]
["bitfinex","ETHUSD",1753638741572,4.036,3841.6,3841.3,0.9525]
["bitfinex","ETHUSD",1753638741573,0.24371009,3841.5,3841.3,0.9525]
["bitfinex","ETHUSD",1753638741755,4.036,3841.4,3841.2,0.7584]
["bitfinex","ETHUSD",1753638742259,0.25995032,3841.7,3841.2,0.7584]
["bitfinex","ETHUSD",1753638742459,4.035,3841.6,3841.3,0.9525]
["bitfinex","ETHUSD",1753638742656,3.0,3841.5,3841.2,0.7584]
["bitfinex","ETHUSD",1753638742861,0.25995032,3841.7,3841.2,0.7584]
["bitfinex","ETHUSD",1753638742862,2.73346372,3841.7,3841.4,0.9525]
["bitfinex","ETHUSD",1753638743057,4.034,3841.6,3841.5,0.9525]
["bitfinex","ETHUSD",1753638743263,7.034,3841.6,3841.5,0.9525]
["bitfinex","ETHUSD",1753638743783,7.033,3841.6,3841.5,0.9525]
["bitfinex","ETHUSD",1753638744864,3.0,3841.5,3841.2,1.2519]
["bitfinex","ETHUSD",1753638745177,3.0,3841.3,3841.2,0.7584]
["bitfinex","ETHUSD",1753638746382,3.0,3841.3,3841.2,1.7109]
["bitfinex","ETHUSD",1753638746767,3.0,3841.3,3841.1,0.1304]
["bitfinex","ETHUSD",1753638746967,7.03,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638747784,3.0,3841.1,3840.9,0.5894]
["bitfinex","ETHUSD",1753638747952,7.03,3841.0,3840.9,0.5894]
["bitfinex","ETHUSD",1753638748151,7.03,3841.0,3840.9,0.1304]
["bitfinex","ETHUSD",1753638748476,7.03,3841.0,3840.9,1.0829]
["bitfinex","ETHUSD",1753638749286,7.03,3841.0,3840.9,0.1304]
["bitfinex","ETHUSD",1753638751091,3.0,3841.0,3840.9,1.0829]
["bitfinex","ETHUSD",1753638751292,7.028,3841.0,3840.9,1.0829]
["bitfinex","ETHUSD",1753638756203,7.024,3841.0,3840.9,1.8848]
["bitfinex","ETHUSD",1753638756943,3.002,3841.0,3840.9,4.48835645]
["bitfinex","ETHUSD",1753638757099,7.023,3841.0,3840.9,4.48835645]
["bitfinex","ETHUSD",1753638757497,7.023,3841.0,3840.9,1.8848]
["bitfinex","ETHUSD",1753638757919,7.023,3841.0,3840.9,4.48835645]
["bitfinex","ETHUSD",1753638758317,7.023,3841.0,3840.9,1.8848]
["bitfinex","ETHUSD",1753638758515,0.002,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638758799,4.022,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638760949,4.024,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638762017,4.023,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638762248,0.002,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638762428,4.023,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638762629,0.002,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638762949,4.022,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638764264,0.002,3841.0,3840.9,5.19757485]
["bitfinex","ETHUSD",1753638774507,0.002,3841.0,3840.9,4.48835645]
["bitfinex","ETHUSD",1753638779712,0.002,3841.0,3840.9,4.44555645]
["bitfinex","ETHUSD",1753638779914,1e-08,3841.0,3840.9,9.03259201]
["bitfinex","ETHUSD",1753638780102,1e-08,3841.0,3840.9,9.00655645]
["bitfinex","ETHUSD",1753638780276,1e-08,3841.0,3840.9,10.53585196]
["bitfinex","ETHUSD",1753638780672,0.002,3841.9,3840.9,10.53585196]
["bitfinex","ETHUSD",1753638780886,0.002,3841.9,3841.8,7.06611065]
["bitfinex","ETHUSD",1753638781316,0.002,3841.9,3841.8,7.19651065]
["bitfinex","ETHUSD",1753638781518,0.002,3841.9,3841.8,8.11531065]
["bitfinex","ETHUSD",1753638781722,0.002,3841.9,3841.8,9.58824443]
["bitfinex","ETHUSD",1753638783025,0.002,3841.9,3841.8,8.66944443]
["bitfinex","ETHUSD",1753638783321,0.002,3841.9,3841.8,4.98668031]
["bitfinex","ETHUSD",1753638783621,0.4822,3841.9,3841.8,4.98668031]
["bitfinex","ETHUSD",1753638783812,0.002,3841.9,3841.8,4.98668031]
["bitfinex","ETHUSD",1753638784688,0.002,3841.9,3841.8,3.51374653]
["bitfinex","ETHUSD",1753638789428,0.4822,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753638789634,0.9473,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638790233,0.4822,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638791095,0.002,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638792718,0.002,3841.9,3841.8,5.03636691]
["bitfinex","ETHUSD",1753638793532,0.002,3841.9,3841.8,4.11756691]
["bitfinex","ETHUSD",1753638793736,0.4734,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753638793896,0.9024,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753638794595,0.9024,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638795033,0.4734,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638795333,0.002,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638796730,4.012,3841.9,3841.8,3.65514653]
["bitfinex","ETHUSD",1753638796935,0.002,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638798322,0.4734,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638798646,0.002,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638806368,0.4734,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638806665,0.9024,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638807278,0.4734,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638808475,0.9024,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753638808680,0.9024,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638808898,0.4734,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1753638809260,0.4734,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753638809493,3.9024,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753638809695,7.30197878,3841.9,3841.1,2.60339253]
["bitfinex","ETHUSD",1753638809865,0.9004,3841.8,3841.6,0.1304]
["bitfinex","ETHUSD",1753638810283,3.7987,3841.9,3841.6,0.1304]
["bitfinex","ETHUSD",1753638810488,0.9004,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1753638811292,1.6971,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1753638811789,3.7967,3841.6,3841.0,0.001]
["bitfinex","ETHUSD",1753638812103,3.0,3841.4,3841.1,0.1304]
["bitfinex","ETHUSD",1753638812493,0.7967,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638812708,6.40012089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638812871,3.7967,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638813200,4.6971,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638814267,8.7061,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638814818,7.009,3841.1,3841.0,2.60448867]
["bitfinex","ETHUSD",1753638814967,4.009,3841.1,3841.0,3.52628867]
["bitfinex","ETHUSD",1753638815362,4.009,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638815880,4.7837,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638816205,11.28752089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638816892,8.2551,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638817403,4.009,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638820712,1.2481,3841.4,3841.0,0.001]
["bitfinex","ETHUSD",1753638820915,3.0,3841.2,3841.0,0.9228]
["bitfinex","ETHUSD",1753638821076,0.002,3841.4,3841.1,0.4473]
["bitfinex","ETHUSD",1753638821275,4.009,3841.3,3841.1,0.9218]
["bitfinex","ETHUSD",1753638821702,3.0,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1753638821891,3.4714,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1753638822084,3.0,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1753638822578,0.002,3841.4,3841.1,0.1304]
["bitfinex","ETHUSD",1753638822836,3.4566,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638822984,3.4566,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1753638823177,0.002,3841.4,3841.1,0.1304]
["bitfinex","ETHUSD",1753638823374,0.4384,3841.3,3841.1,0.1304]
["bitfinex","ETHUSD",1753638823580,0.4384,3841.3,3841.0,0.001]
["bitfinex","ETHUSD",1753638823581,3.0,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1753638823913,3.4566,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1753638824115,3.4566,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638827210,3.0,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638828099,3.0,3841.2,3841.1,2.73382089]
["bitfinex","ETHUSD",1753638828494,3.0,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638828723,4.009,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638829627,7.009,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638832309,7.4656,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638834656,3.4566,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638834847,7.4646,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638836849,11.40256021,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638837012,3.0,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638837358,3.895,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753638839188,0.002,3841.4,3841.0,2.60448867]
["bitfinex","ETHUSD",1753638839460,3.002,3841.2,3841.1,0.4834]
["bitfinex","ETHUSD",1753638839660,3.002,3841.2,3841.0,0.9205]
["bitfinex","ETHUSD",1753638839834,0.002,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638840033,7.01,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753638840234,7.01,3841.2,3841.1,1.0499]
["bitfinex","ETHUSD",1753638840434,3.002,3841.2,3841.1,1.0499]
["bitfinex","ETHUSD",1753638840634,7.01,3841.2,3841.1,3.65332089]
["bitfinex","ETHUSD",1753638842243,0.002,3841.2,3841.1,3.35960296]
["bitfinex","ETHUSD",1753638842475,0.002,3841.2,3841.1,5.03700296]
["bitfinex","ETHUSD",1753638842780,0.002,3841.2,3841.1,9.62103716]
["bitfinex","ETHUSD",1753638842950,0.002,3841.2,3841.1,9.59500296]
["bitfinex","ETHUSD",1753638842951,1e-08,3841.2,3841.1,9.59500296]
["bitfinex","ETHUSD",1753638843560,1e-08,3841.4,3841.3,3.15328534]
["bitfinex","ETHUSD",1753638843764,0.002,3842.0,3841.8,3.91084653]
["bitfinex","ETHUSD",1753638843978,0.002,3842.0,3841.8,11.60161065]
["bitfinex","ETHUSD",1753638844180,0.002,3842.0,3841.8,12.65151065]
["bitfinex","ETHUSD",1753638844837,1e-08,3842.0,3841.9,3.15287878]
["bitfinex","ETHUSD",1753638845043,1e-08,3842.0,3841.9,4.85630756]
["bitfinex","ETHUSD",1753638845380,1e-08,3842.0,3841.9,6.64465233]
["bitfinex","ETHUSD",1753638845550,1e-08,3842.0,3841.9,6.61862355]
["bitfinex","ETHUSD",1753638848788,1e-08,3842.0,3841.9,9.15612355]
["bitfinex","ETHUSD",1753638848968,1e-08,3842.0,3841.9,10.62562355]
["bitfinex","ETHUSD",1753638851517,1e-08,3842.0,3841.9,10.62462355]
["bitfinex","ETHUSD",1753638853314,1e-08,3842.6,3842.5,3.95847234]
["bitfinex","ETHUSD",1753638853490,1e-08,3842.7,3842.6,6.28516874]
["bitfinex","ETHUSD",1753638853694,1e-08,3842.7,3842.6,7.20356874]
["bitfinex","ETHUSD",1753638854296,1e-08,3842.7,3842.6,7.75356874]
["bitfinex","ETHUSD",1753638862057,1e-08,3842.7,3842.6,7.75456874]
["bitfinex","ETHUSD",1753638863849,1e-08,3842.7,3842.6,3.15340462]
["bitfinex","ETHUSD",1753638864147,0.92620001,3842.7,3842.6,6.60840462]
["bitfinex","ETHUSD",1753638867755,0.92620001,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1753638868463,1.68650001,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1753638872870,1.68650001,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753638873070,1.68650001,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1753638873650,1e-08,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1753638878553,1e-08,3842.7,3842.6,7.52580462]
["bitfinex","ETHUSD",1753638880052,1e-08,3842.7,3842.6,6.60740462]
["bitfinex","ETHUSD",1753638881546,1e-08,3842.7,3842.6,7.08150462]
["bitfinex","ETHUSD",1753638881764,1e-08,3842.7,3842.6,7.52580462]
["bitfinex","ETHUSD",1753638882080,1e-08,3842.7,3842.6,7.05170462]
["bitfinex","ETHUSD",1753638883268,1e-08,3842.7,3842.6,6.60740462]
["bitfinex","ETHUSD",1753638884676,1e-08,3842.7,3842.6,8.08383991]
["bitfinex","ETHUSD",1753638887089,1e-08,3842.7,3842.6,9.59283991]
["bitfinex","ETHUSD",1753638889279,1e-08,3842.7,3842.6,5.58883991]
["bitfinex","ETHUSD",1753638889481,1e-08,3842.7,3842.6,8.63283991]
["bitfinex","ETHUSD",1753638890095,1e-08,3842.7,3842.6,9.59183991]
["bitfinex","ETHUSD",1753638896392,1e-08,3842.7,3842.6,8.63283991]
["bitfinex","ETHUSD",1753638897681,1e-08,3842.7,3842.6,8.63183991]
["bitfinex","ETHUSD",1753638899521,1e-08,3842.7,3842.6,9.59083991]
["bitfinex","ETHUSD",1753638900316,1e-08,3842.7,3842.6,8.63183991]
["bitfinex","ETHUSD",1753638903043,1e-08,3842.7,3842.6,9.09223991]
["bitfinex","ETHUSD",1753638903247,1e-08,3842.7,3842.6,9.59083991]
["bitfinex","ETHUSD",1753638905412,1e-08,3842.7,3842.6,10.37753991]
["bitfinex","ETHUSD",1753638906251,0.002,3843.0,3842.7,3.15233689]
["bitfinex","ETHUSD",1753638906425,0.002,3843.0,3842.9,3.28260146]
["bitfinex","ETHUSD",1753638906846,0.002,3843.0,3842.9,3.30862347]
["bitfinex","ETHUSD",1753638907151,0.002,3843.0,3842.9,4.26762347]
["bitfinex","ETHUSD",1753638910548,0.002,3843.0,3842.9,3.76902347]
["bitfinex","ETHUSD",1753638910747,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753638910951,0.4789,3843.5,3843.4,6.62788155]
["bitfinex","ETHUSD",1753638911148,0.4789,3843.5,3843.4,6.60186293]
["bitfinex","ETHUSD",1753638911339,0.928,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638912023,0.002,3843.5,3843.4,7.66568352]
["bitfinex","ETHUSD",1753638912257,0.002,3843.5,3843.4,8.12608352]
["bitfinex","ETHUSD",1753638912420,0.002,3843.5,3843.4,8.62468352]
["bitfinex","ETHUSD",1753638912926,0.002,3843.5,3843.4,7.66568352]
["bitfinex","ETHUSD",1753638913127,0.4668,3843.5,3843.4,7.66568352]
["bitfinex","ETHUSD",1753638913549,0.002,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638913763,0.9141,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638914655,0.4668,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638916453,0.002,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638916770,0.9141,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638917786,0.4668,3843.5,3843.4,6.73226293]
["bitfinex","ETHUSD",1753638917983,0.4668,3843.5,3843.4,7.71543352]
["bitfinex","ETHUSD",1753638919674,0.002,3843.5,3843.4,7.71543352]
["bitfinex","ETHUSD",1753638921270,0.4668,3843.5,3843.4,7.71543352]
["bitfinex","ETHUSD",1753638922099,0.002,3843.5,3843.4,7.71543352]
["bitfinex","ETHUSD",1753638922560,0.002,3843.5,3843.4,8.65993352]
["bitfinex","ETHUSD",1753638924762,0.002,3843.5,3843.4,7.71543352]
["bitfinex","ETHUSD",1753638925088,0.002,3843.5,3843.4,8.65993352]
["bitfinex","ETHUSD",1753638927102,0.002,3843.5,3843.4,9.20993352]
["bitfinex","ETHUSD",1753638928703,0.002,3843.5,3843.4,8.26543352]
["bitfinex","ETHUSD",1753638936236,0.002,3843.5,3843.4,9.20993352]
["bitfinex","ETHUSD",1753638937561,0.002,3843.5,3843.4,8.26543352]
["bitfinex","ETHUSD",1753638941237,0.002,3843.5,3843.4,9.20993352]
["bitfinex","ETHUSD",1753638943235,0.002,3843.5,3843.4,8.26543352]
["bitfinex","ETHUSD",1753638944760,0.002,3843.5,3843.4,3.71543352]
["bitfinex","ETHUSD",1753638945060,0.9445,3843.5,3843.4,6.72726293]
["bitfinex","ETHUSD",1753638946212,0.4928,3843.5,3843.4,6.72726293]
["bitfinex","ETHUSD",1753638946529,0.002,3843.5,3843.4,6.72726293]
["bitfinex","ETHUSD",1753638946864,0.4928,3843.5,3843.4,6.72726293]
["bitfinex","ETHUSD",1753638950932,0.002,3843.5,3843.4,9.95924352]
["bitfinex","ETHUSD",1753638958032,1e-08,3843.5,3843.4,9.95924352]
["bitfinex","ETHUSD",1753638959351,1e-08,3843.5,3843.4,12.95924352]
["bitfinex","ETHUSD",1753638962104,1e-08,3843.5,3843.4,12.95624352]
["bitfinex","ETHUSD",1753638963576,1e-08,3843.5,3843.4,8.96424352]
["bitfinex","ETHUSD",1753638963743,1e-08,3843.5,3843.4,12.95624352]
["bitfinex","ETHUSD",1753638971360,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753638971570,0.002,3844.3,3844.2,6.59232147]
["bitfinex","ETHUSD",1753638971775,0.002,3844.3,3844.2,7.27272147]
["bitfinex","ETHUSD",1753638972071,0.002,3844.3,3844.2,8.21152147]
["bitfinex","ETHUSD",1753638972854,1e-08,3844.3,3844.2,8.21152147]
["bitfinex","ETHUSD",1753638973075,1e-08,3844.3,3844.2,9.74435005]
["bitfinex","ETHUSD",1753638974792,1e-08,3844.6,3844.5,3.15111848]
["bitfinex","ETHUSD",1753638975098,1e-08,3844.6,3844.5,7.99972966]
["bitfinex","ETHUSD",1753638975271,1e-08,3844.6,3844.5,8.10411848]
["bitfinex","ETHUSD",1753638975458,1e-08,3844.6,3844.5,9.58806516]
["bitfinex","ETHUSD",1753638976775,1e-08,3844.6,3844.5,10.48976516]
["bitfinex","ETHUSD",1753638977307,1e-08,3844.6,3844.5,9.58806516]
["bitfinex","ETHUSD",1753638979974,1e-08,3844.6,3844.5,10.48976516]
["bitfinex","ETHUSD",1753638980494,1e-08,3844.6,3844.5,10.03016516]
["bitfinex","ETHUSD",1753638980887,1e-08,3844.6,3844.5,9.58806516]
["bitfinex","ETHUSD",1753638981797,1e-08,3844.6,3844.5,10.48976516]
["bitfinex","ETHUSD",1753638982466,1e-08,3844.6,3844.5,10.03016516]
["bitfinex","ETHUSD",1753638982870,1e-08,3844.6,3844.5,10.48976516]
["bitfinex","ETHUSD",1753638983465,0.004,3845.0,3844.9,0.55]
["bitfinex","ETHUSD",1753638983700,0.004,3845.0,3844.9,7.47994789]
["bitfinex","ETHUSD",1753638983931,0.004,3845.0,3844.9,7.58433942]
["bitfinex","ETHUSD",1753638985624,0.10698389,3845.4,3845.3,3.15057732]
["bitfinex","ETHUSD",1753638985778,0.10698389,3845.4,3845.3,7.16458309]
["bitfinex","ETHUSD",1753638985973,0.10698389,3845.4,3845.3,7.26897732]
["bitfinex","ETHUSD",1753638986196,0.7983,3845.8,3845.7,3.15030683]
["bitfinex","ETHUSD",1753638986394,0.93,3846.0,3845.8,2.60023922]
["bitfinex","ETHUSD",1753638986576,0.5108,3845.9,3845.8,2.62624161]
["bitfinex","ETHUSD",1753638986772,0.5108,3845.9,3845.8,3.17624161]
["bitfinex","ETHUSD",1753638987184,0.5108,3845.9,3845.8,3.15023922]
["bitfinex","ETHUSD",1753638987881,0.5108,3845.9,3845.8,3.17624161]
["bitfinex","ETHUSD",1753638988084,0.042,3845.9,3845.8,3.15023922]
["bitfinex","ETHUSD",1753638990825,0.5108,3845.9,3845.8,7.13623922]
["bitfinex","ETHUSD",1753638991472,0.972,3845.9,3845.8,7.13623922]
["bitfinex","ETHUSD",1753638991679,0.972,3845.9,3845.8,3.15023922]
["bitfinex","ETHUSD",1753638992023,0.972,3845.9,3845.7,2.73070683]
["bitfinex","ETHUSD",1753638992024,0.7559,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753638992318,1.37989,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753638993927,1.84869,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753638996409,0.7559,3845.8,3845.7,2.73070683]
["bitfinex","ETHUSD",1753638996621,0.93,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1753638996791,0.7539,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753638996983,0.7539,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753638997416,1.6839,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753638998353,1.85229,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753638999607,1.85229,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753639000797,1.85229,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753639001000,1.80229,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753639001345,4.09839,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753639001497,3.0,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753639001697,0.93,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753639002139,0.93,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753639002841,2.60008501,3846.1,3845.2,2.60062487]
["bitfinex","ETHUSD",1753639003040,4.8838,3846.0,3845.6,0.1304]
["bitfinex","ETHUSD",1753639003245,3.0,3845.9,3845.6,0.1304]
["bitfinex","ETHUSD",1753639003602,0.8988,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1753639004005,1.6882,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639004893,4.6882,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639005092,0.7991,3845.5,3844.7,2.60093965]
["bitfinex","ETHUSD",1753639005296,0.7991,3845.5,3844.5,2.60211534]
["bitfinex","ETHUSD",1753639005297,0.8988,3845.4,3845.1,0.1304]
["bitfinex","ETHUSD",1753639005548,3.7991,3845.2,3845.1,0.1304]
["bitfinex","ETHUSD",1753639006013,4.6979,3845.2,3845.1,0.1304]
["bitfinex","ETHUSD",1753639011761,3.7991,3845.2,3845.1,0.1304]
["bitfinex","ETHUSD",1753639012728,7.7831,3845.2,3845.1,0.1304]
["bitfinex","ETHUSD",1753639013329,8.231,3845.2,3845.1,0.1304]
["bitfinex","ETHUSD",1753639013769,8.6819,3845.2,3845.1,0.1314]
["bitfinex","ETHUSD",1753639018834,7.7831,3845.2,3845.1,0.1314]
["bitfinex","ETHUSD",1753639019040,8.231,3845.2,3845.1,0.1314]
["bitfinex","ETHUSD",1753639019370,11.28254495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639019871,8.6819,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639020645,11.28254495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639021046,8.6819,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639021777,8.231,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639021997,45.09570907,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639022291,11.41294495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639022502,11.28254495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639022703,10.83164495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639023253,10.38374495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639023483,7.7831,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639023686,7.7831,3845.2,3845.1,0.4638]
["bitfinex","ETHUSD",1753639024073,7.7831,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753639025487,7.7831,3845.2,3845.1,0.4638]
["bitfinex","ETHUSD",1753639025891,3.7991,3845.2,3845.1,2.60171259]
["bitfinex","ETHUSD",1753639026100,0.7705,3845.5,3845.1,1.49550484]
["bitfinex","ETHUSD",1753639026426,3.983,3845.5,3845.3,2.60052253]
["bitfinex","ETHUSD",1753639026593,6.983,3845.5,3845.4,3.64680969]
["bitfinex","ETHUSD",1753639028870,6.983,3845.5,3845.4,1.0463]
["bitfinex","ETHUSD",1753639029994,6.983,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1753639030686,6.983,3845.5,3845.4,0.5932]
["bitfinex","ETHUSD",1753639031889,6.983,3845.5,3845.4,1.0463]
["bitfinex","ETHUSD",1753639033362,6.983,3845.5,3845.4,0.5932]
["bitfinex","ETHUSD",1753639033915,6.983,3845.5,3845.4,1.046]
["bitfinex","ETHUSD",1753639034600,6.983,3845.5,3845.4,3.64650969]
["bitfinex","ETHUSD",1753639035370,6.983,3845.5,3845.4,3.19370969]
["bitfinex","ETHUSD",1753639035680,6.983,3845.5,3845.4,1.046]
["bitfinex","ETHUSD",1753639037314,6.983,3845.5,3845.4,0.5932]
["bitfinex","ETHUSD",1753639038386,6.983,3845.5,3845.4,3.19370969]
["bitfinex","ETHUSD",1753639038576,6.983,3845.5,3845.4,0.5932]
["bitfinex","ETHUSD",1753639041692,6.983,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1753639042184,6.983,3845.5,3845.4,0.6145]
["bitfinex","ETHUSD",1753639042690,6.983,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1753639043915,6.983,3845.5,3845.4,3.66780969]
["bitfinex","ETHUSD",1753639044272,6.983,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1753639044673,6.983,3845.5,3845.4,2.73090969]
["bitfinex","ETHUSD",1753639044878,6.983,3845.5,3845.4,3.21500969]
["bitfinex","ETHUSD",1753639045221,6.983,3845.5,3845.4,0.6145]
["bitfinex","ETHUSD",1753639045786,6.983,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1753639046991,3.981,3845.5,3845.4,2.73090969]
["bitfinex","ETHUSD",1753639047190,3.981,3845.5,3845.4,3.66780969]
["bitfinex","ETHUSD",1753639048011,3.981,3845.6,3845.5,2.60042721]
["bitfinex","ETHUSD",1753639048200,0.002,3845.9,3845.6,2.60033409]
["bitfinex","ETHUSD",1753639048415,0.002,3845.9,3845.6,0.4841]
["bitfinex","ETHUSD",1753639048615,0.002,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753639048942,0.002,3845.9,3845.8,4.22438292]
["bitfinex","ETHUSD",1753639049291,0.002,3845.9,3845.8,5.16128292]
["bitfinex","ETHUSD",1753639049728,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753639049929,0.002,3846.5,3846.4,7.47493361]
["bitfinex","ETHUSD",1753639050121,0.002,3846.5,3846.4,8.41183361]
["bitfinex","ETHUSD",1753639050323,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753639050627,0.002,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753639050806,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753639051469,0.7898,3846.4,3845.6,2.60031364]
["bitfinex","ETHUSD",1753639051599,6.3896815,3846.4,3846.0,0.1304]
["bitfinex","ETHUSD",1753639051800,0.908,3846.3,3846.0,0.1304]
["bitfinex","ETHUSD",1753639052135,3.98,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753639052336,0.7898,3846.0,3845.3,2.60052415]
["bitfinex","ETHUSD",1753639052533,0.7898,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1753639052747,7.7698,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1753639052954,7.7698,3846.0,3845.1,0.001]
["bitfinex","ETHUSD",1753639052955,3.0,3845.9,3845.1,0.001]
["bitfinex","ETHUSD",1753639053113,3.0,3845.9,3845.5,0.1304]
["bitfinex","ETHUSD",1753639053314,0.908,3845.8,3845.5,0.1304]
["bitfinex","ETHUSD",1753639053550,3.98,3845.7,3845.5,0.1304]
["bitfinex","ETHUSD",1753639054747,0.908,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753639055456,3.98,3845.7,3845.5,0.1304]
["bitfinex","ETHUSD",1753639057354,3.7898,3846.0,3845.5,0.1304]
["bitfinex","ETHUSD",1753639057355,3.98,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753639057526,1.0396,3846.5,3845.6,2.60037445]
["bitfinex","ETHUSD",1753639057726,0.8281,3846.3,3845.9,2.60012393]
["bitfinex","ETHUSD",1753639057935,3.8281,3846.3,3846.0,0.6145]
["bitfinex","ETHUSD",1753639058250,3.8281,3846.3,3846.0,3.21460196]
["bitfinex","ETHUSD",1753639058441,3.8281,3846.3,3846.0,0.6145]
["bitfinex","ETHUSD",1753639058640,0.002,3846.5,3845.4,2.60045142]
["bitfinex","ETHUSD",1753639058819,3.98,3846.4,3846.2,2.72952612]
["bitfinex","ETHUSD",1753639059148,6.98,3846.4,3846.3,0.6137]
["bitfinex","ETHUSD",1753639059346,6.98,3846.4,3846.3,3.2136012]
["bitfinex","ETHUSD",1753639059552,6.98,3846.4,3846.3,0.6137]
["bitfinex","ETHUSD",1753639059750,6.98,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1753639059963,3.98,3846.4,3846.3,3.2136012]
["bitfinex","ETHUSD",1753639060168,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753639060362,3.982,3846.5,3846.4,3.08393361]
["bitfinex","ETHUSD",1753639060851,0.002,3846.5,3846.4,3.08393361]
["bitfinex","ETHUSD",1753639061190,3.981,3846.5,3846.4,3.53673361]
["bitfinex","ETHUSD",1753639061468,3.981,3846.5,3846.4,4.30743361]
["bitfinex","ETHUSD",1753639061662,3.981,3846.5,3846.4,5.07379728]
["bitfinex","ETHUSD",1753639061977,0.002,3846.5,3846.4,5.07379728]
["bitfinex","ETHUSD",1753639062272,3.981,3846.5,3846.4,5.07379728]
["bitfinex","ETHUSD",1753639062846,0.002,3846.5,3846.4,5.07379728]
["bitfinex","ETHUSD",1753639063232,0.002,3846.5,3846.4,3.85029728]
["bitfinex","ETHUSD",1753639063452,3.981,3846.5,3846.4,4.32169728]
["bitfinex","ETHUSD",1753639064126,3.981,3846.5,3846.3,2.59988998]
["bitfinex","ETHUSD",1753639064462,3.0,3846.4,3846.1,2.59997582]
["bitfinex","ETHUSD",1753639064964,0.8991,3846.3,3846.1,2.59997582]
["bitfinex","ETHUSD",1753639065170,0.8991,3846.3,3845.8,2.6002339]
["bitfinex","ETHUSD",1753639065463,3.0,3846.4,3845.9,0.4576]
["bitfinex","ETHUSD",1753639065770,0.8991,3846.3,3845.8,3.05782771]
["bitfinex","ETHUSD",1753639066252,0.8991,3846.2,3845.6,2.60033812]
["bitfinex","ETHUSD",1753639066457,3.8139,3846.0,3845.5,3.05802739]
["bitfinex","ETHUSD",1753639066968,3.0,3846.0,3845.6,0.929]
["bitfinex","ETHUSD",1753639067171,3.0,3846.0,3845.4,0.001]
["bitfinex","ETHUSD",1753639067531,0.8139,3845.8,3845.4,0.001]
["bitfinex","ETHUSD",1753639067730,3.979,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1753639067935,3.0,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1753639068135,3.8991,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1753639068458,0.8991,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639068659,0.8139,3845.8,3845.4,0.001]
["bitfinex","ETHUSD",1753639068869,6.979,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639069367,10.47854207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639069875,11.29244207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639070773,41.29244207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639073447,41.42284207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639074277,41.97284207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639075883,37.44384207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639076090,41.42384207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639077108,41.97384207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639079956,11.97384207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639080357,41.97384207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753639080987,11.97384207,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753639081164,41.97384207,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753639083097,3.36534495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639083304,40.47574495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639083464,40.90374495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639083668,41.37484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639084069,41.92484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639084571,37.04574495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639084777,41.02574495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639086700,40.47574495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639088008,36.49574495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639088328,40.47574495,3845.2,3845.1,0.45760001]
["bitfinex","ETHUSD",1753639088604,40.47574495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639089883,41.37484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639090503,41.45374495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639090675,41.92484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639093586,37.94484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639093786,41.92484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639095500,37.94484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639095705,41.92484495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639096792,42.07053206,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639098987,37.19143206,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639099191,42.10743206,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639101492,42.10743206,3845.2,3844.3,0.001]
["bitfinex","ETHUSD",1753639101493,36.15118614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639101719,11.05498614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639101917,41.05498614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639102126,41.20097191,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639102426,41.20097191,3844.4,3844.1,1e-08]
["bitfinex","ETHUSD",1753639102427,36.94472147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639102646,41.05512147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639102923,42.13709406,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639103093,41.99112147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639103289,36.67105995,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639103494,40.65105995,3844.2,3844.1,0.45080001]
["bitfinex","ETHUSD",1753639103727,40.65105995,3844.2,3844.1,0.88480001]
["bitfinex","ETHUSD",1753639104140,40.65106097,3844.2,3844.1,0.88480001]
["bitfinex","ETHUSD",1753639104488,40.65106097,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639105216,41.20106097,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639105627,41.39344029,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639106152,33.15172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639106296,47.16692754,3843.6,3843.5,0.4518]
["bitfinex","ETHUSD",1753639106501,47.29732754,3843.6,3843.5,0.4518]
["bitfinex","ETHUSD",1753639106730,45.96512754,3843.6,3843.5,0.8858]
["bitfinex","ETHUSD",1753639107542,46.09771181,3843.6,3843.5,0.8858]
["bitfinex","ETHUSD",1753639107742,46.09771181,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639107743,46.64771181,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639108111,30.55,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753639108355,41.05059833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753639109540,39.72139833,3843.2,3843.1,0.474]
["bitfinex","ETHUSD",1753639110341,39.72139833,3843.2,3843.1,0.9248]
["bitfinex","ETHUSD",1753639112601,40.51129833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753639114251,41.06129833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753639115527,41.06129833,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1753639115528,33.15233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753639115729,5.60240462,3842.6,3842.5,0.385]
["bitfinex","ETHUSD",1753639115929,5.60240462,3842.6,3842.3,0.001]
["bitfinex","ETHUSD",1753639115930,2.60254007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753639116104,39.72894007,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753639116303,39.72894007,3842.4,3842.3,0.4518]
["bitfinex","ETHUSD",1753639116658,35.73294007,3842.4,3842.3,0.4518]
["bitfinex","ETHUSD",1753639116868,6.996,3842.4,3842.3,1.2688]
["bitfinex","ETHUSD",1753639117666,3.0,3842.4,3842.3,1.2688]
["bitfinex","ETHUSD",1753639117826,6.996,3842.4,3842.3,1.7028]
["bitfinex","ETHUSD",1753639120379,6.996,3842.4,3842.3,0.8858]
["bitfinex","ETHUSD",1753639120553,9.59854007,3842.4,3842.3,0.8858]
["bitfinex","ETHUSD",1753639120753,6.996,3842.4,3842.3,0.8858]
["bitfinex","ETHUSD",1753639122071,9.72894007,3842.4,3842.3,0.8858]
["bitfinex","ETHUSD",1753639122669,7.1264,3842.4,3842.3,0.8858]
["bitfinex","ETHUSD",1753639122867,6.996,3842.4,3842.3,0.8858]
["bitfinex","ETHUSD",1753639123833,6.996,3842.4,3842.3,0.8358]
["bitfinex","ETHUSD",1753639124773,9.59854007,3842.4,3842.3,0.8358]
["bitfinex","ETHUSD",1753639125353,3.0,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753639125549,5.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753639126050,5.60260781,3842.3,3842.2,0.927]
["bitfinex","ETHUSD",1753639126688,3.0,3842.3,3842.2,0.927]
["bitfinex","ETHUSD",1753639126898,6.996,3842.3,3842.2,0.927]
["bitfinex","ETHUSD",1753639127097,6.996,3842.3,3842.2,1.0574]
["bitfinex","ETHUSD",1753639131398,6.996,3842.3,3842.2,0.5855]
["bitfinex","ETHUSD",1753639131870,3.0,3842.3,3842.2,0.5855]
["bitfinex","ETHUSD",1753639132198,6.992,3842.3,3842.2,1.0574]
["bitfinex","ETHUSD",1753639133602,0.40739033,3842.8,3842.3,0.8186]
["bitfinex","ETHUSD",1753639133766,3.992,3842.7,3842.4,1.0564]
["bitfinex","ETHUSD",1753639133969,3.992,3842.7,3842.5,0.926]
["bitfinex","ETHUSD",1753639134203,3.992,3842.7,3842.6,0.4719]
["bitfinex","ETHUSD",1753639134501,6.991,3842.7,3842.6,0.6023]
["bitfinex","ETHUSD",1753639134797,6.991,3842.7,3842.6,4.42565153]
["bitfinex","ETHUSD",1753639134990,3.991,3842.7,3842.6,4.42565153]
["bitfinex","ETHUSD",1753639135415,0.002,3843.3,3842.6,1.00464691]
["bitfinex","ETHUSD",1753639135713,3.0,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753639135924,3.0,3842.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1753639136222,0.002,3843.3,3843.0,0.1304]
["bitfinex","ETHUSD",1753639136511,0.002,3843.3,3842.8,4.42346885]
["bitfinex","ETHUSD",1753639136512,3.0,3843.1,3842.8,4.42346885]
["bitfinex","ETHUSD",1753639136720,3.0,3842.9,3842.8,0.7648]
["bitfinex","ETHUSD",1753639137214,0.002,3843.3,3842.8,0.7648]
["bitfinex","ETHUSD",1753639137215,0.002,3843.3,3842.9,0.7648]
["bitfinex","ETHUSD",1753639137513,0.002,3843.3,3843.2,0.7648]
["bitfinex","ETHUSD",1753639137713,6.993,3843.3,3843.2,3.49719833]
["bitfinex","ETHUSD",1753639137912,6.993,3843.3,3843.2,0.8952]
["bitfinex","ETHUSD",1753639138075,6.993,3843.3,3843.2,0.1304]
["bitfinex","ETHUSD",1753639139011,6.993,3843.3,3843.2,0.5845]
["bitfinex","ETHUSD",1753639139750,6.993,3843.3,3843.2,0.1304]
["bitfinex","ETHUSD",1753639140534,6.993,3843.3,3843.2,0.5845]
["bitfinex","ETHUSD",1753639140736,3.002,3843.3,3843.2,0.5845]
["bitfinex","ETHUSD",1753639140908,6.996,3843.3,3843.2,4.59631833]
["bitfinex","ETHUSD",1753639143448,6.996,3843.3,3843.2,4.41419833]
["bitfinex","ETHUSD",1753639144409,6.996,3843.3,3843.2,1.7622]
["bitfinex","ETHUSD",1753639145039,6.996,3843.3,3843.2,4.36419833]
["bitfinex","ETHUSD",1753639145739,6.996,3843.3,3843.2,0.8362]
["bitfinex","ETHUSD",1753639145938,6.996,3843.3,3843.2,3.43819833]
["bitfinex","ETHUSD",1753639146327,6.996,3843.3,3843.2,1.2903]
["bitfinex","ETHUSD",1753639146647,6.996,3843.3,3843.2,3.89229833]
["bitfinex","ETHUSD",1753639147154,6.996,3843.3,3843.2,4.36419833]
["bitfinex","ETHUSD",1753639148130,6.996,3843.3,3843.2,0.0804]
["bitfinex","ETHUSD",1753639148439,7.9057,3843.3,3843.2,0.0804]
["bitfinex","ETHUSD",1753639149107,7.4556,3843.3,3843.2,0.0804]
["bitfinex","ETHUSD",1753639149310,6.996,3843.3,3843.2,0.0804]
["bitfinex","ETHUSD",1753639150930,6.996,3843.3,3843.2,0.5345]
["bitfinex","ETHUSD",1753639151246,6.991,3843.3,3843.2,0.5345]
["bitfinex","ETHUSD",1753639151842,3.002,3843.3,3843.2,0.5345]
["bitfinex","ETHUSD",1753639152155,6.99,3843.3,3843.2,0.0804]
["bitfinex","ETHUSD",1753639153427,6.99,3843.3,3843.2,0.5325]
["bitfinex","ETHUSD",1753639154141,6.99,3843.3,3843.2,0.4825]
["bitfinex","ETHUSD",1753639159854,3.002,3843.3,3843.2,2.63239833]
["bitfinex","ETHUSD",1753639160026,6.985,3843.3,3843.2,3.55939833]
["bitfinex","ETHUSD",1753639160620,6.985,3843.3,3843.2,4.32029833]
["bitfinex","ETHUSD",1753639161629,3.002,3843.3,3843.2,4.32029833]
["bitfinex","ETHUSD",1753639161841,6.984,3843.3,3843.2,4.32029833]
["bitfinex","ETHUSD",1753639162449,3.002,3843.3,3843.2,3.84539833]
["bitfinex","ETHUSD",1753639162644,6.984,3843.3,3843.2,4.32029833]
["bitfinex","ETHUSD",1753639166282,3.984,3843.3,3843.2,4.32029833]
["bitfinex","ETHUSD",1753639166579,3.984,3843.3,3843.2,5.27274381]
["bitfinex","ETHUSD",1753639167642,0.002,3843.3,3843.2,8.95325004]
["bitfinex","ETHUSD",1753639167841,3.984,3843.3,3843.2,8.95325004]
["bitfinex","ETHUSD",1753639168379,3.984,3843.3,3843.2,5.27274381]
["bitfinex","ETHUSD",1753639173349,0.002,3843.3,3843.2,5.27274381]
["bitfinex","ETHUSD",1753639175383,0.002,3843.3,3843.2,4.34574381]
["bitfinex","ETHUSD",1753639175891,0.002,3843.3,3843.2,4.79784381]
["bitfinex","ETHUSD",1753639176365,0.002,3843.3,3843.2,5.27274381]
["bitfinex","ETHUSD",1753639178194,0.002,3843.3,3843.2,4.79784381]
["bitfinex","ETHUSD",1753639179296,0.002,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639179497,0.002,3843.3,3843.2,2.63239833]
["bitfinex","ETHUSD",1753639179813,0.9374,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639180003,3.9374,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639182584,4.7481,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639183718,7.35003063,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639184330,4.7481,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639188698,7.35003063,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639188910,4.7481,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639189702,3.8127,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639190599,7.34793063,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639191136,4.746,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639192412,3.002,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639192635,3.002,3843.3,3843.2,0.4822]
["bitfinex","ETHUSD",1753639192936,0.002,3843.3,3843.2,0.4822]
["bitfinex","ETHUSD",1753639193143,6.984,3843.3,3843.2,3.51539833]
["bitfinex","ETHUSD",1753639193340,0.002,3843.3,3843.2,3.51539833]
["bitfinex","ETHUSD",1753639193509,3.984,3843.3,3843.2,5.2919965]
["bitfinex","ETHUSD",1753639193710,3.984,3843.3,3843.2,2.68999817]
["bitfinex","ETHUSD",1753639193939,3.984,3843.3,3843.2,3.08419833]
["bitfinex","ETHUSD",1753639196022,3.984,3843.3,3843.2,3.51539833]
["bitfinex","ETHUSD",1753639197705,3.984,3843.3,3843.2,3.08419833]
["bitfinex","ETHUSD",1753639199042,3.984,3843.3,3843.2,3.51539833]
["bitfinex","ETHUSD",1753639199425,3.984,3843.3,3843.2,3.08419833]
["bitfinex","ETHUSD",1753639200149,3.984,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639200449,11.29463063,3843.3,3843.2,0.0304]
["bitfinex","ETHUSD",1753639200619,5.60199833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639200821,6.37739833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639201048,3.7754,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639201225,10.79389833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639201610,11.29169833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639202061,7.7564,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639202664,10.35839833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639202828,11.29169833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639203034,8.1919,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639203234,11.29169833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639204059,8.6897,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639204254,11.29169833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639204655,10.79389833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639204970,11.29169833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639205686,8.6897,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639205980,3.7754,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639206196,7.7564,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639206534,8.3154071,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639206739,11.29169833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639207168,6.981,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639207674,7.9143,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753639207871,6.981,3843.2,3843.1,0.4528]
["bitfinex","ETHUSD",1753639208062,0.002,3843.3,3843.2,3.41339833]
["bitfinex","ETHUSD",1753639208372,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753639208550,3.981,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753639208752,6.252,3845.3,3844.0,2.60145681]
["bitfinex","ETHUSD",1753639209078,4.12724089,3845.2,3844.8,3.41231552]
["bitfinex","ETHUSD",1753639209256,3.981,3845.7,3844.8,3.54271552]
["bitfinex","ETHUSD",1753639209451,0.14622036,3845.6,3844.8,4.52513775]
["bitfinex","ETHUSD",1753639209655,0.14622036,3845.6,3844.8,5.40813775]
["bitfinex","ETHUSD",1753639209846,0.002,3846.0,3844.8,5.40813775]
["bitfinex","ETHUSD",1753639209847,0.002,3846.0,3845.4,2.60050969]
["bitfinex","ETHUSD",1753639210047,4.023,3845.9,3845.4,2.75691478]
["bitfinex","ETHUSD",1753639210269,0.14622036,3845.8,3845.4,3.63991478]
["bitfinex","ETHUSD",1753639210472,1e-08,3846.0,3845.8,3.15023922]
["bitfinex","ETHUSD",1753639210668,1e-08,3846.0,3845.9,2.73057161]
["bitfinex","ETHUSD",1753639210856,1e-08,3846.0,3845.9,4.42497161]
["bitfinex","ETHUSD",1753639211056,1e-08,3846.0,3845.9,4.45097332]
["bitfinex","ETHUSD",1753639211245,1e-08,3846.0,3845.9,5.00097332]
["bitfinex","ETHUSD",1753639211451,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753639211676,0.04,3846.9,3846.8,2.7551589]
["bitfinex","ETHUSD",1753639211843,0.04,3846.9,3846.8,3.6381589]
["bitfinex","ETHUSD",1753639212047,0.04,3846.9,3846.8,4.9995589]
["bitfinex","ETHUSD",1753639212344,1e-08,3846.9,3846.8,4.9995589]
["bitfinex","ETHUSD",1753639212667,0.1459777,3847.8,3847.7,3.41035522]
["bitfinex","ETHUSD",1753639212868,0.04,3847.9,3847.8,3.19828767]
["bitfinex","ETHUSD",1753639213181,0.04,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753639213182,4.026,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753639213359,7.1719777,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753639213558,7.6223777,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753639213759,7.6223777,3847.9,3846.4,2.59982106]
["bitfinex","ETHUSD",1753639213760,30.0,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753639213962,0.7715,3847.3,3845.9,0.753]
["bitfinex","ETHUSD",1753639214160,33.0,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753639214361,3.0,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1753639214586,0.1459777,3846.4,3846.3,0.4698]
["bitfinex","ETHUSD",1753639214892,6.991,3846.4,3846.3,0.5994]
["bitfinex","ETHUSD",1753639215083,7.1369777,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1753639215476,3.1459777,3846.4,3846.3,3.1993012]
["bitfinex","ETHUSD",1753639215657,3.1459777,3846.4,3846.3,3.96063132]
["bitfinex","ETHUSD",1753639215853,3.0,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753639216054,3.0,3846.6,3846.4,2.5998095]
["bitfinex","ETHUSD",1753639216260,3.0,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753639216690,6.67290574,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753639216863,3.0,3846.2,3845.4,1.2228]
["bitfinex","ETHUSD",1753639217062,4.002,3846.1,3845.7,2.60024086]
["bitfinex","ETHUSD",1753639217248,4.4524,3846.0,3845.3,2.60057732]
["bitfinex","ETHUSD",1753639217448,3.0,3845.8,3845.1,0.04]
["bitfinex","ETHUSD",1753639217852,3.0,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753639218054,3.9276,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753639218267,4.6991,3845.8,3845.1,0.04]
["bitfinex","ETHUSD",1753639218479,3.0,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639218683,3.05070683,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639218887,3.52790683,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639219194,2.60049734,3845.5,3845.1,0.04]
["bitfinex","ETHUSD",1753639219353,3.0,3845.3,3845.2,0.1304]
["bitfinex","ETHUSD",1753639220484,3.50214432,3845.8,3845.2,0.1304]
["bitfinex","ETHUSD",1753639220485,0.7715,3845.8,3845.2,0.1304]
["bitfinex","ETHUSD",1753639220658,4.006,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1753639220859,3.0,3845.6,3845.2,0.4698]
["bitfinex","ETHUSD",1753639221059,3.0,3845.6,3845.2,3.07044376]
["bitfinex","ETHUSD",1753639221259,3.0,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753639221663,3.0,3845.9,3845.5,0.1304]
["bitfinex","ETHUSD",1753639221855,3.0,3845.7,3845.5,0.1304]
["bitfinex","ETHUSD",1753639222062,3.0,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639222480,3.0,3845.7,3845.6,3.20057445]
["bitfinex","ETHUSD",1753639222792,4.005,3845.7,3845.6,1.0416]
["bitfinex","ETHUSD",1753639222989,4.005,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639223192,7.4554,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639223354,7.9326,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639223761,7.005,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639223957,3.0,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639224186,7.003,3845.7,3845.6,3.20057445]
["bitfinex","ETHUSD",1753639224371,7.003,3845.7,3845.6,3.82482159]
["bitfinex","ETHUSD",1753639225296,7.003,3845.7,3845.6,0.75464714]
["bitfinex","ETHUSD",1753639225625,7.003,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639225786,7.9306,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639225991,10.53090683,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639226497,7.9306,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639226802,10.53090683,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753639227489,10.53090683,3845.7,3845.1,0.04]
["bitfinex","ETHUSD",1753639227688,3.0,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753639227912,3.0,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753639228096,3.9276,3845.3,3845.1,0.1704]
["bitfinex","ETHUSD",1753639228726,3.5281869,3845.3,3845.1,0.1704]
["bitfinex","ETHUSD",1753639229226,3.0,3845.3,3845.1,0.6402]
["bitfinex","ETHUSD",1753639229392,7.004,3845.2,3845.1,3.21248756]
["bitfinex","ETHUSD",1753639229728,7.004,3845.2,3845.1,0.1704]
["bitfinex","ETHUSD",1753639230520,7.004,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639230688,7.9316,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639231602,7.4544,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639232120,10.53224495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639232321,11.36304495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639233590,7.8348,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639233817,7.004,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639234122,3.0,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639234327,7.003,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753639235229,7.003,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639236913,7.002,3845.2,3845.1,2.64171259]
["bitfinex","ETHUSD",1753639237118,7.002,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639237697,3.0,3845.2,3845.1,4.8990192]
["bitfinex","ETHUSD",1753639237928,7.001,3845.2,3845.1,4.8990192]
["bitfinex","ETHUSD",1753639238132,6.248,3846.3,3845.8,2.60023529]
["bitfinex","ETHUSD",1753639238332,3.0,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753639238702,4.003,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753639239231,3.0,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753639239647,4.003,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753639240549,4.003,3846.1,3846.0,0.6002]
["bitfinex","ETHUSD",1753639240858,4.003,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753639244042,3.0,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753639244247,6.998,3846.2,3846.1,3.0506364]
["bitfinex","ETHUSD",1753639244550,6.248,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753639244751,6.998,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753639244944,6.998,3846.3,3846.2,3.6458688]
["bitfinex","ETHUSD",1753639245111,3.998,3846.3,3846.2,3.6458688]
["bitfinex","ETHUSD",1753639245315,3.998,3846.3,3846.2,3.1801688]
["bitfinex","ETHUSD",1753639245520,3.998,3846.3,3846.2,3.94697497]
["bitfinex","ETHUSD",1753639246315,0.13564942,3846.9,3846.2,3.94697497]
["bitfinex","ETHUSD",1753639246550,3.997,3846.8,3846.2,3.94697497]
["bitfinex","ETHUSD",1753639246750,3.997,3846.8,3846.2,1.21740617]
["bitfinex","ETHUSD",1753639247064,0.8892,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753639247354,3.0,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753639247542,7.4553,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753639247743,10.4851688,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753639248931,7.8852,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753639249322,2.600104,3846.0,3844.9,0.4506]
["bitfinex","ETHUSD",1753639249632,5.60026324,3845.8,3845.3,0.1304]
["bitfinex","ETHUSD",1753639249814,3.0,3845.6,3845.3,0.1304]
["bitfinex","ETHUSD",1753639250013,3.0,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753639252347,3.4299,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753639253054,6.48970969,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753639253260,3.8892,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753639253443,2.60064495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639253955,0.8892,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639254161,3.48984495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639254859,0.1304,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753639255156,3.996,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753639255626,3.995,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639255826,5.60051788,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753639256022,3.995,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753639256253,5.60051788,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753639256460,3.0,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639256661,6.994,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639257049,7.4239,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639257246,3.0,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639257424,6.994,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639257629,6.994,3845.2,3845.1,0.4916]
["bitfinex","ETHUSD",1753639257829,6.994,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639259163,3.0,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639259366,6.994,3845.2,3845.1,0.4916]
["bitfinex","ETHUSD",1753639259734,6.994,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639261562,6.993,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639261765,3.0,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639261946,10.48084495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639262672,7.8802,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639262876,10.48084495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639263239,7.4209,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639263888,6.991,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639264455,6.99,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639264658,6.99,3845.2,3845.1,3.55801259]
["bitfinex","ETHUSD",1753639264659,6.991,3845.2,3845.1,3.55801259]
["bitfinex","ETHUSD",1753639264864,6.991,3845.2,3845.1,1.23798588]
["bitfinex","ETHUSD",1753639265179,6.991,3845.2,3845.1,0.1714]
["bitfinex","ETHUSD",1753639265579,3.0,3845.2,3845.1,0.1714]
["bitfinex","ETHUSD",1753639265751,6.991,3845.2,3845.1,0.1714]
["bitfinex","ETHUSD",1753639266266,6.991,3845.2,3845.1,0.622]
["bitfinex","ETHUSD",1753639266464,3.0,3845.2,3845.1,0.1714]
["bitfinex","ETHUSD",1753639266652,3.0,3845.2,3845.1,0.622]
["bitfinex","ETHUSD",1753639266838,6.991,3845.2,3845.1,0.622]
["bitfinex","ETHUSD",1753639268063,6.991,3845.2,3845.1,0.1714]
["bitfinex","ETHUSD",1753639268259,7.8802,3845.2,3845.1,0.1714]
["bitfinex","ETHUSD",1753639268581,11.28914495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639268990,41.83914495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639270275,42.03188174,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753639274888,42.03188174,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639275088,12.03188174,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639275306,42.17761225,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753639275992,33.97774787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1753639276192,41.09814787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1753639276363,42.01124787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1753639277696,42.15700655,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1753639278030,42.15700655,3844.9,3844.3,1e-08]
["bitfinex","ETHUSD",1753639278031,36.97808614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639278303,14.32424482,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639278521,49.22834482,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1753639279379,33.97822147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639279562,37.10862147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639279767,42.01272147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639280195,38.02172147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639280391,42.01272147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639280702,42.15833123,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639282299,42.01272147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639282898,49.08272147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639283408,49.22819069,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639284229,49.08272147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639284724,49.27388287,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639285491,19.27388287,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639285890,49.27388287,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639287719,51.09978287,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639287923,49.27388287,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639290131,49.68122911,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753639290491,49.68122911,3844.2,3843.5,0.001]
["bitfinex","ETHUSD",1753639290492,33.91482754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639290829,43.29722754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639291029,46.52412754,3843.6,3843.5,0.4714]
["bitfinex","ETHUSD",1753639291502,46.52412754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639292535,35.73212754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639292720,30.0,3844.1,3843.6,0.7691]
["bitfinex","ETHUSD",1753639292928,0.1304,3843.7,3843.6,0.7691]
["bitfinex","ETHUSD",1753639293113,35.60172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639293438,36.15172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639294141,40.14372754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639296041,10.14372754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639296338,40.14372754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639298342,10.14372754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639298546,40.14372754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639298700,35.60172754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639298903,39.59072754,3843.6,3843.5,0.9461]
["bitfinex","ETHUSD",1753639299810,6.989,3843.6,3843.5,1.779]
["bitfinex","ETHUSD",1753639300327,3.0,3843.6,3843.5,1.779]
["bitfinex","ETHUSD",1753639300525,6.991,3843.6,3843.5,1.779]
["bitfinex","ETHUSD",1753639302212,3.0,3843.6,3843.5,1.779]
["bitfinex","ETHUSD",1753639302413,6.99,3843.6,3843.5,1.779]
["bitfinex","ETHUSD",1753639303558,3.0,3843.6,3843.5,1.779]
["bitfinex","ETHUSD",1753639303845,3.989,3843.6,3843.5,4.68917923]
["bitfinex","ETHUSD",1753639304220,6.989,3843.6,3843.5,4.68917923]
["bitfinex","ETHUSD",1753639305242,6.988,3843.6,3843.5,4.68917923]
["bitfinex","ETHUSD",1753639305844,6.988,3843.6,3843.5,4.64387923]
["bitfinex","ETHUSD",1753639306047,9.58972754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639306246,6.988,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639306451,6.988,3843.6,3843.5,0.9008]
["bitfinex","ETHUSD",1753639306850,9.58972754,3843.6,3843.5,0.9008]
["bitfinex","ETHUSD",1753639307431,9.58972754,3843.6,3843.5,0.469]
["bitfinex","ETHUSD",1753639309738,9.58972754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639311414,10.54082754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639311612,9.58972754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639313364,39.58972754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639314150,9.58972754,3843.6,3843.5,0.469]
["bitfinex","ETHUSD",1753639315037,9.58672754,3843.6,3843.5,0.469]
["bitfinex","ETHUSD",1753639315459,5.60172754,3843.6,3843.5,0.469]
["bitfinex","ETHUSD",1753639315859,6.252,3843.9,3843.6,0.7914]
["bitfinex","ETHUSD",1753639316065,6.252,3843.9,3843.7,1.0302]
["bitfinex","ETHUSD",1753639316066,3.985,3843.8,3843.7,1.0302]
["bitfinex","ETHUSD",1753639316367,6.252,3843.9,3843.8,0.8998]
["bitfinex","ETHUSD",1753639316578,13.237,3843.9,3843.8,0.8998]
["bitfinex","ETHUSD",1753639316942,10.237,3843.9,3843.8,0.8998]
["bitfinex","ETHUSD",1753639317141,13.237,3843.9,3843.8,0.8998]
["bitfinex","ETHUSD",1753639320474,9.252,3843.9,3843.8,0.8998]
["bitfinex","ETHUSD",1753639320647,13.237,3843.9,3843.8,0.8998]
["bitfinex","ETHUSD",1753639323775,13.237,3843.9,3843.5,0.001]
["bitfinex","ETHUSD",1753639323776,3.0,3843.8,3843.5,0.001]
["bitfinex","ETHUSD",1753639323966,5.60172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639325077,6.55282754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639325383,37.23322754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639326373,38.05602754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753639327765,40.65398159,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639328109,44.63898159,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639328314,44.76938159,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639328465,45.72048159,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639328802,42.04129833,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639328982,38.05629833,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639329183,41.09019833,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639329379,42.04129833,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753639336074,33.37846917,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1753639336383,40.49486917,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1753639336597,41.42766917,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1753639336800,42.16978494,3842.8,3842.7,0.001]
["bitfinex","ETHUSD",1753639336976,42.16978494,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753639340095,42.03938494,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753639341405,41.10658494,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753639341616,42.03938494,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753639346125,12.03938494,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753639346611,36.92760781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1753639346815,36.15281103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753639347034,47.16881103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1753639347201,33.92801429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753639347403,36.92801429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753639347734,39.58901429,3841.7,3841.6,0.93620001]
["bitfinex","ETHUSD",1753639348050,37.13901429,3841.7,3841.6,0.93620001]
["bitfinex","ETHUSD",1753639348960,40.13901429,3841.7,3841.6,0.93620001]
["bitfinex","ETHUSD",1753639349245,7.14001429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753639349458,7.14001429,3841.7,3839.1,0.04]
["bitfinex","ETHUSD",1753639349459,2.739,3840.9,3839.1,0.04]
["bitfinex","ETHUSD",1753639349603,0.55,3839.5,3839.2,1.3079]
["bitfinex","ETHUSD",1753639349802,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753639350021,7.1294,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753639350424,6.998,3839.2,3839.1,0.5197]
["bitfinex","ETHUSD",1753639350661,0.55,3840.6,3839.5,2.60450047]
["bitfinex","ETHUSD",1753639350951,0.53806859,3840.2,3839.7,2.73476528]
["bitfinex","ETHUSD",1753639351154,3.0,3840.0,3839.7,2.73476528]
["bitfinex","ETHUSD",1753639351354,4.001,3839.9,3839.8,0.4797]
["bitfinex","ETHUSD",1753639351561,0.53806859,3840.2,3840.0,2.60414631]
["bitfinex","ETHUSD",1753639351562,0.40766859,3840.2,3840.0,2.60414631]
["bitfinex","ETHUSD",1753639351742,0.40766859,3840.2,3839.9,3.43218285]
["bitfinex","ETHUSD",1753639351743,3.0,3840.1,3839.9,3.43218285]
["bitfinex","ETHUSD",1753639351906,3.0,3840.1,3840.0,2.73456666]
["bitfinex","ETHUSD",1753639352215,4.001,3840.6,3840.2,0.828]
["bitfinex","ETHUSD",1753639352549,7.005,3840.6,3840.5,2.60382223]
["bitfinex","ETHUSD",1753639352837,7.005,3840.6,3840.5,3.67042223]
["bitfinex","ETHUSD",1753639355935,7.005,3840.6,3840.5,0.6101]
["bitfinex","ETHUSD",1753639356235,7.005,3840.6,3840.5,3.67042762]
["bitfinex","ETHUSD",1753639356437,7.005,3840.6,3840.5,0.6101]
["bitfinex","ETHUSD",1753639356645,7.005,3840.6,3838.6,2.60510001]
["bitfinex","ETHUSD",1753639356646,3.0,3840.5,3840.2,0.4797]
["bitfinex","ETHUSD",1753639356943,3.0,3840.3,3840.1,0.93]
["bitfinex","ETHUSD",1753639357106,4.003,3840.2,3840.1,0.93]
["bitfinex","ETHUSD",1753639357433,7.003,3840.2,3840.1,0.7996]
["bitfinex","ETHUSD",1753639357626,7.003,3840.2,3840.1,1.2793]
["bitfinex","ETHUSD",1753639360204,7.003,3840.2,3840.0,0.1304]
["bitfinex","ETHUSD",1753639360409,7.003,3840.2,3840.1,0.4797]
["bitfinex","ETHUSD",1753639360952,7.003,3840.2,3840.1,4.29739885]
["bitfinex","ETHUSD",1753639361663,0.1324,3841.0,3840.1,2.39650156]
["bitfinex","ETHUSD",1753639361816,0.1324,3841.0,3839.3,2.60457438]
["bitfinex","ETHUSD",1753639361817,0.002,3841.0,3840.9,3.36065645]
["bitfinex","ETHUSD",1753639362004,4.003,3841.0,3840.9,4.29685645]
["bitfinex","ETHUSD",1753639362405,7.003,3841.0,3840.9,4.29685645]
["bitfinex","ETHUSD",1753639363235,4.003,3841.0,3840.9,4.29685645]
["bitfinex","ETHUSD",1753639364445,4.2415,3841.0,3840.9,4.29685645]
["bitfinex","ETHUSD",1753639364670,0.2405,3841.0,3840.9,4.29685645]
["bitfinex","ETHUSD",1753639365253,0.2405,3841.0,3840.9,4.99995099]
["bitfinex","ETHUSD",1753639366440,0.2405,3841.0,3840.9,1.2368]
["bitfinex","ETHUSD",1753639366943,0.2405,3841.0,3840.9,3.84035645]
["bitfinex","ETHUSD",1753639371633,0.2405,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753639371833,0.2405,3841.0,3840.4,2.6038377]
["bitfinex","ETHUSD",1753639371834,3.0,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753639372041,4.0528,3840.8,3840.0,0.4596]
["bitfinex","ETHUSD",1753639372241,3.5944,3840.8,3840.1,0.1304]
["bitfinex","ETHUSD",1753639372413,0.9224,3840.7,3840.1,0.1304]
["bitfinex","ETHUSD",1753639372744,3.0,3840.5,3840.1,0.1304]
["bitfinex","ETHUSD",1753639372948,0.4584,3840.4,3840.1,0.1304]
["bitfinex","ETHUSD",1753639373117,3.0,3840.2,3840.0,0.1304]
["bitfinex","ETHUSD",1753639373618,3.0,3840.2,3840.1,0.4596]
["bitfinex","ETHUSD",1753639375021,3.0,3840.2,3840.1,3.06369885]
["bitfinex","ETHUSD",1753639375221,7.0,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753639375440,7.0,3840.3,3840.2,3.06363104]
["bitfinex","ETHUSD",1753639375838,0.2405,3841.0,3840.2,1.27919299]
["bitfinex","ETHUSD",1753639376043,3.2405,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1753639376352,0.2405,3841.0,3840.9,3.19355645]
["bitfinex","ETHUSD",1753639376522,3.2405,3841.0,3840.9,3.19355645]
["bitfinex","ETHUSD",1753639377119,3.2405,3841.0,3840.4,1.2346]
["bitfinex","ETHUSD",1753639377321,3.6989,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753639377547,3.2405,3841.0,3840.8,2.73401089]
["bitfinex","ETHUSD",1753639377752,3.2405,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1753639378149,3.2405,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753639378337,7.001,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1753639378953,7.001,3840.9,3840.8,2.73402424]
["bitfinex","ETHUSD",1753639379153,7.001,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1753639379669,7.4594,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1753639380024,7.001,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1753639380565,30.0,3840.7,3839.7,0.8133]
["bitfinex","ETHUSD",1753639380721,0.1304,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1753639380926,4.001,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1753639381161,3.0,3840.2,3839.9,0.1304]
["bitfinex","ETHUSD",1753639381460,3.0,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753639382354,3.0,3840.0,3839.9,2.73463448]
["bitfinex","ETHUSD",1753639383134,3.0,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753639383351,3.0,3840.0,3839.9,2.73463448]
["bitfinex","ETHUSD",1753639383560,3.0,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753639383960,3.0,3840.0,3839.9,2.73463448]
["bitfinex","ETHUSD",1753639384155,3.0,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753639385470,3.0,3840.0,3839.9,2.73463448]
["bitfinex","ETHUSD",1753639385773,3.0,3840.0,3839.9,3.19423448]
["bitfinex","ETHUSD",1753639385968,4.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753639386143,4.001,3840.1,3840.0,4.29546666]
["bitfinex","ETHUSD",1753639386544,0.1304,3840.9,3840.0,1.6913]
["bitfinex","ETHUSD",1753639386767,3.0,3840.7,3840.4,2.60384341]
["bitfinex","ETHUSD",1753639386963,3.0,3840.5,3840.4,2.73424341]
["bitfinex","ETHUSD",1753639387188,3.998,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1753639388074,6.998,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1753639388284,6.998,3840.5,3840.4,3.19389542]
["bitfinex","ETHUSD",1753639388558,6.998,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1753639389153,6.998,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1753639389351,7.4564,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1753639389565,7.4564,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1753639390887,6.998,3840.5,3840.4,2.73429542]
["bitfinex","ETHUSD",1753639391381,6.998,3840.5,3840.4,3.19389542]
["bitfinex","ETHUSD",1753639392157,0.002,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753639392158,3.998,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753639392500,6.998,3840.9,3840.8,3.19362424]
["bitfinex","ETHUSD",1753639392653,3.998,3840.9,3840.8,3.19362424]
["bitfinex","ETHUSD",1753639392853,3.998,3840.9,3840.8,3.64412424]
["bitfinex","ETHUSD",1753639394392,3.998,3840.9,3840.8,3.81840708]
["bitfinex","ETHUSD",1753639394579,0.002,3840.9,3840.8,4.61350708]
["bitfinex","ETHUSD",1753639397665,0.002,3840.9,3840.8,9.05700708]
["bitfinex","ETHUSD",1753639398076,0.2405,3841.0,3840.9,3.41305645]
["bitfinex","ETHUSD",1753639398280,1e-08,3841.0,3840.9,4.35859201]
["bitfinex","ETHUSD",1753639398465,1e-08,3841.0,3840.9,5.79000234]
["bitfinex","ETHUSD",1753639398671,1e-08,3841.0,3840.9,5.76396678]
["bitfinex","ETHUSD",1753639398982,1e-08,3841.0,3840.9,9.75796678]
["bitfinex","ETHUSD",1753639400358,1e-08,3841.0,3840.9,10.30796678]
["bitfinex","ETHUSD",1753639400579,0.002,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753639400891,0.002,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753639401191,0.002,3842.5,3842.4,3.39384007]
["bitfinex","ETHUSD",1753639401490,0.002,3842.5,3842.4,3.99324007]
["bitfinex","ETHUSD",1753639403889,0.002,3842.5,3842.4,4.44374007]
["bitfinex","ETHUSD",1753639404193,0.002,3842.5,3842.4,8.43974007]
["bitfinex","ETHUSD",1753639404396,0.002,3842.5,3842.4,9.5465789]
["bitfinex","ETHUSD",1753639405596,1e-08,3842.5,3842.4,9.5465789]
["bitfinex","ETHUSD",1753639406634,1e-08,3842.5,3842.4,3.8397789]
["bitfinex","ETHUSD",1753639406635,0.44700001,3842.5,3842.4,3.8397789]
["bitfinex","ETHUSD",1753639406810,0.44700001,3842.5,3842.4,2.73294007]
["bitfinex","ETHUSD",1753639408408,0.44700001,3842.5,3842.4,0.1304]
["bitfinex","ETHUSD",1753639408612,0.44700001,3842.5,3842.1,0.7917]
["bitfinex","ETHUSD",1753639408613,1.71860001,3842.5,3842.2,2.60264997]
["bitfinex","ETHUSD",1753639408819,0.905,3842.4,3842.3,2.73295347]
["bitfinex","ETHUSD",1753639409107,0.447,3842.4,3842.3,2.73295347]
["bitfinex","ETHUSD",1753639409406,1e-08,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753639411035,1e-08,3842.5,3842.4,4.27646106]
["bitfinex","ETHUSD",1753639411307,1e-08,3842.5,3842.4,4.74546106]
["bitfinex","ETHUSD",1753639411480,1e-08,3842.5,3842.4,4.77148646]
["bitfinex","ETHUSD",1753639411682,1e-08,3842.5,3842.4,5.22198646]
["bitfinex","ETHUSD",1753639414796,0.002,3842.6,3842.4,5.22198646]
["bitfinex","ETHUSD",1753639414797,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753639414979,1e-08,3842.6,3842.5,7.79695822]
["bitfinex","ETHUSD",1753639415179,1e-08,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753639415429,1e-08,3842.9,3842.8,7.35926917]
["bitfinex","ETHUSD",1753639415927,1e-08,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753639416226,1e-08,3843.2,3843.1,7.3840867]
["bitfinex","ETHUSD",1753639416449,1e-08,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639416582,1e-08,3843.3,3843.2,3.52149833]
["bitfinex","ETHUSD",1753639416782,1e-08,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639416979,0.44700001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639417441,0.90500001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639418611,0.44700001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639420695,1e-08,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639422723,0.44700001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639423224,0.89200001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639423538,0.43270001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753639423685,1e-08,3843.3,3843.2,3.58398477]
["bitfinex","ETHUSD",1753639424024,1e-08,3843.3,3843.2,4.85788477]
["bitfinex","ETHUSD",1753639424212,1e-08,3843.3,3843.2,8.88190475]
["bitfinex","ETHUSD",1753639424415,1e-08,3843.3,3843.2,8.85588477]
["bitfinex","ETHUSD",1753639428732,1e-08,3843.3,3843.2,9.28948477]
["bitfinex","ETHUSD",1753639429314,1e-08,3843.3,3843.2,8.85588477]
["bitfinex","ETHUSD",1753639429516,1e-08,3843.3,3843.2,9.28948477]
["bitfinex","ETHUSD",1753639430135,1e-08,3843.3,3843.2,8.85588477]
["bitfinex","ETHUSD",1753639431202,1e-08,3843.3,3843.2,9.28948477]
["bitfinex","ETHUSD",1753639432640,1e-08,3843.3,3843.2,8.85588477]
["bitfinex","ETHUSD",1753639438847,1e-08,3843.3,3843.2,9.28948477]
["bitfinex","ETHUSD",1753639439252,1e-08,3843.3,3843.2,8.84688477]
["bitfinex","ETHUSD",1753639439921,0.002,3844.1,3844.0,3.35835681]
["bitfinex","ETHUSD",1753639440128,0.002,3844.1,3844.0,8.09976064]
["bitfinex","ETHUSD",1753639440324,0.002,3844.1,3844.0,8.56114608]
["bitfinex","ETHUSD",1753639440518,0.002,3844.1,3844.0,8.07374608]
["bitfinex","ETHUSD",1753639440745,0.4347,3844.1,3844.0,7.31684608]
["bitfinex","ETHUSD",1753639442426,0.002,3844.2,3844.0,3.81524608]
["bitfinex","ETHUSD",1753639442628,0.002,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753639443244,0.4613,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1753639443450,0.894,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1753639444108,0.4347,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1753639444310,0.002,3844.8,3844.7,2.73138317]
["bitfinex","ETHUSD",1753639444549,0.002,3844.8,3844.7,3.65300737]
["bitfinex","ETHUSD",1753639445346,0.002,3844.8,3844.7,3.6790172]
["bitfinex","ETHUSD",1753639445644,0.002,3844.8,3844.7,3.65300737]
["bitfinex","ETHUSD",1753639447048,1e-08,3844.8,3844.7,3.65300737]
["bitfinex","ETHUSD",1753639447264,0.04,3845.9,3844.7,3.65300737]
["bitfinex","ETHUSD",1753639447265,0.4347,3845.7,3845.5,2.60044207]
["bitfinex","ETHUSD",1753639447455,0.4347,3845.7,3845.6,2.73077445]
["bitfinex","ETHUSD",1753639447657,0.002,3845.7,3845.6,2.73077445]
["bitfinex","ETHUSD",1753639448178,0.4347,3845.7,3845.6,2.75677819]
["bitfinex","ETHUSD",1753639448382,0.4347,3845.7,3845.6,2.73077445]
["bitfinex","ETHUSD",1753639449842,0.4347,3845.7,3845.6,2.75677819]
["bitfinex","ETHUSD",1753639450044,0.002,3845.7,3845.6,3.95125243]
["bitfinex","ETHUSD",1753639450241,0.002,3845.7,3845.6,5.20405243]
["bitfinex","ETHUSD",1753639450956,1e-08,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753639451156,1e-08,3845.9,3845.8,6.74464161]
["bitfinex","ETHUSD",1753639451356,1e-08,3845.9,3845.8,6.71863922]
["bitfinex","ETHUSD",1753639451668,1e-08,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753639452027,1e-08,3846.0,3845.9,3.52117161]
["bitfinex","ETHUSD",1753639452339,1e-08,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753639452526,1e-08,3846.9,3846.8,7.20456327]
["bitfinex","ETHUSD",1753639452727,1e-08,3846.9,3846.8,7.17096327]
["bitfinex","ETHUSD",1753639453042,1e-08,3846.9,3846.8,8.65826429]
["bitfinex","ETHUSD",1753639453660,1e-08,3846.9,3846.8,3.78276429]
["bitfinex","ETHUSD",1753639453834,1e-08,3846.9,3846.8,7.79975992]
["bitfinex","ETHUSD",1753639454028,1e-08,3846.9,3846.8,8.22756429]
["bitfinex","ETHUSD",1753639454459,1e-08,3846.9,3846.8,8.66126429]
["bitfinex","ETHUSD",1753639455261,1e-08,3846.9,3846.8,10.00026429]
["bitfinex","ETHUSD",1753639456066,0.8699,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753639456287,0.4861,3848.8,3847.3,0.789]
["bitfinex","ETHUSD",1753639456448,0.4861,3848.8,3847.4,4.48379157]
["bitfinex","ETHUSD",1753639456630,0.4861,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753639456838,0.4861,3848.8,3847.5,0.4538]
["bitfinex","ETHUSD",1753639456839,0.4861,3848.8,3847.9,4.013]
["bitfinex","ETHUSD",1753639457168,0.4861,3848.8,3848.5,0.1296]
["bitfinex","ETHUSD",1753639457395,0.4492,3848.7,3848.6,2.59829829]
["bitfinex","ETHUSD",1753639457561,0.9353,3848.7,3848.6,2.59829829]
["bitfinex","ETHUSD",1753639457760,0.9353,3848.7,3848.6,2.72789829]
["bitfinex","ETHUSD",1753639458457,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753639458776,0.9753,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639460758,0.9753,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753639460759,1.752,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753639461078,0.7767,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753639461491,0.4861,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639461799,0.9353,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639462181,0.9353,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1753639462383,0.9353,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639463212,0.9353,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1753639463375,0.4492,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1753639463574,3.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753639463777,3.4892,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753639464084,3.4892,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639464861,3.9753,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753639465491,4.752,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753639465901,0.7767,3848.8,3848.2,2.59861281]
["bitfinex","ETHUSD",1753639466196,0.9353,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639466398,1.712,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639466584,1.712,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753639466795,0.9353,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753639466977,1.712,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753639467170,3.0,3848.1,3846.5,2.59974524]
["bitfinex","ETHUSD",1753639467367,0.7767,3847.8,3846.4,0.7865]
["bitfinex","ETHUSD",1753639467599,0.7767,3847.8,3846.4,3.38633081]
["bitfinex","ETHUSD",1753639467819,0.9353,3847.7,3846.4,1.2403]
["bitfinex","ETHUSD",1753639467997,1.712,3847.6,3847.1,2.5993592]
["bitfinex","ETHUSD",1753639468322,0.9353,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753639468631,3.0,3847.9,3846.5,0.52543]
["bitfinex","ETHUSD",1753639468922,0.7767,3847.4,3846.1,0.04]
["bitfinex","ETHUSD",1753639469067,3.0,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753639469270,3.0,3847.2,3846.2,2.5999328]
["bitfinex","ETHUSD",1753639469271,30.7767,3847.0,3846.2,2.5999328]
["bitfinex","ETHUSD",1753639469472,0.9353,3846.9,3846.4,2.59981607]
["bitfinex","ETHUSD",1753639469702,0.9353,3846.8,3846.4,2.59976948]
["bitfinex","ETHUSD",1753639469930,3.0,3846.6,3846.4,2.59976948]
["bitfinex","ETHUSD",1753639470297,0.9353,3846.5,3846.3,2.59989263]
["bitfinex","ETHUSD",1753639470485,0.9353,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753639471182,0.4492,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753639472215,0.7767,3847.0,3846.4,0.52397974]
["bitfinex","ETHUSD",1753639472513,0.7767,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753639472514,4.018,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753639473371,4.018,3847.0,3846.9,3.05329569]
["bitfinex","ETHUSD",1753639473612,0.7516,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753639473767,7.7716,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753639473974,8.2198,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753639474666,3.0,3847.3,3847.2,2.59928237]
["bitfinex","ETHUSD",1753639474876,3.4492,3847.3,3847.2,2.59928237]
["bitfinex","ETHUSD",1753639475209,0.7516,3847.4,3846.8,0.4538]
["bitfinex","ETHUSD",1753639475417,3.0,3847.3,3846.9,0.3313325]
["bitfinex","ETHUSD",1753639475713,4.018,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753639475872,0.4492,3848.1,3847.4,0.4538]
["bitfinex","ETHUSD",1753639475873,0.7807,3848.1,3847.4,0.4538]
["bitfinex","ETHUSD",1753639476075,0.7807,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753639476280,7.7997,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753639476900,4.7997,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753639477107,4.019,3848.1,3848.0,2.72835259]
["bitfinex","ETHUSD",1753639477417,4.018,3848.1,3848.0,2.72835259]
["bitfinex","ETHUSD",1753639477647,0.7807,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753639477853,7.7987,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753639478065,5.2479,3848.4,3848.3,2.72815]
["bitfinex","ETHUSD",1753639478417,5.2479,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1753639479128,8.2479,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1753639479459,3.0,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1753639479613,3.0,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753639479814,0.9353,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753639480423,0.4492,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753639480671,0.4492,3848.2,3848.1,2.72828506]
["bitfinex","ETHUSD",1753639480872,0.4492,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753639481070,0.9353,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753639481441,0.4492,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753639481643,3.0,3848.3,3848.1,2.72828407]
["bitfinex","ETHUSD",1753639481968,4.015,3848.2,3848.1,3.18208506]
["bitfinex","ETHUSD",1753639482452,0.7807,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753639482641,4.2534,3848.7,3848.4,2.59845801]
["bitfinex","ETHUSD",1753639482843,4.2534,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753639483052,7.015,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753639483377,3.0,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1753639483673,0.8042,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753639483968,3.0,3848.6,3848.5,2.72800394]
["bitfinex","ETHUSD",1753639485024,3.0,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753639485358,3.0,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1753639485560,4.8182,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753639485723,7.014,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753639485924,3.0,3848.7,3848.6,3.08964745]
["bitfinex","ETHUSD",1753639486129,4.013,3848.7,3848.6,3.08964745]
["bitfinex","ETHUSD",1753639486355,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753639486556,7.053,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753639486755,4.052,3848.9,3848.8,3.08951242]
["bitfinex","ETHUSD",1753639487059,4.052,3848.9,3848.8,3.21911242]
["bitfinex","ETHUSD",1753639487430,4.052,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639487961,4.052,3848.9,3848.8,3.21911242]
["bitfinex","ETHUSD",1753639488161,4.052,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639489168,4.052,3848.9,3848.8,3.21911242]
["bitfinex","ETHUSD",1753639489550,4.051,3848.9,3848.8,3.21911242]
["bitfinex","ETHUSD",1753639489863,4.05,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639490363,4.4872,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753639490731,4.4872,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639491655,4.05,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639492560,4.4872,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639493172,4.05,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753639493969,4.05,3848.9,3848.8,3.21911242]
["bitfinex","ETHUSD",1753639494271,4.05,3848.9,3848.8,3.88199289]
["bitfinex","ETHUSD",1753639494854,0.04,3848.9,3848.8,3.88199289]
["bitfinex","ETHUSD",1753639495056,0.04,3848.9,3848.8,3.90797501]
["bitfinex","ETHUSD",1753639495262,0.04,3848.9,3848.8,3.88199289]
["bitfinex","ETHUSD",1753639496039,0.04,3848.9,3848.8,4.36027501]
["bitfinex","ETHUSD",1753639496469,0.04,3848.9,3848.8,4.33429289]
["bitfinex","ETHUSD",1753639497063,0.04,3848.9,3848.8,4.36027501]
["bitfinex","ETHUSD",1753639497252,1e-08,3848.9,3848.8,4.36027501]
["bitfinex","ETHUSD",1753639497452,1e-08,3848.9,3848.8,3.88199289]
["bitfinex","ETHUSD",1753639497749,1e-08,3848.9,3848.8,4.71089289]
["bitfinex","ETHUSD",1753639497959,1e-08,3848.9,3848.8,9.19517501]
["bitfinex","ETHUSD",1753639498147,1e-08,3848.9,3848.8,9.16919289]
["bitfinex","ETHUSD",1753639498564,0.00200001,3848.9,3848.8,8.71689289]
["bitfinex","ETHUSD",1753639498940,0.00200001,3848.9,3848.8,4.71089289]
["bitfinex","ETHUSD",1753639499136,0.00200001,3848.9,3848.8,8.71689289]
["bitfinex","ETHUSD",1753639499336,0.00200001,3848.9,3848.8,9.16919289]
["bitfinex","ETHUSD",1753639499540,0.00200001,3848.9,3848.8,5.16319289]
["bitfinex","ETHUSD",1753639499775,0.00200001,3848.9,3848.8,8.74587501]
["bitfinex","ETHUSD",1753639499987,0.00200001,3848.9,3848.8,8.71989289]
["bitfinex","ETHUSD",1753639501777,0.00200001,3848.9,3848.8,9.17219289]
["bitfinex","ETHUSD",1753639501983,1e-08,3848.9,3848.8,9.17219289]
["bitfinex","ETHUSD",1753639502146,1e-08,3848.9,3848.8,9.17019289]
["bitfinex","ETHUSD",1753639503401,1e-08,3848.9,3848.8,9.72019289]
["bitfinex","ETHUSD",1753639503606,0.04,3849.9,3849.1,1.359]
["bitfinex","ETHUSD",1753639503922,0.789,3851.4,3850.4,3.40613276]
["bitfinex","ETHUSD",1753639504077,0.4372,3851.0,3850.4,7.57370408]
["bitfinex","ETHUSD",1753639504407,0.4372,3851.0,3850.4,8.03903276]
["bitfinex","ETHUSD",1753639504909,0.4372,3850.8,3850.4,6.74173276]
["bitfinex","ETHUSD",1753639505411,0.04,3850.9,3850.4,7.23303276]
["bitfinex","ETHUSD",1753639505614,0.04,3850.9,3850.4,8.74925751]
["bitfinex","ETHUSD",1753639506303,0.04,3850.9,3850.4,8.29695751]
["bitfinex","ETHUSD",1753639506499,0.8651,3850.9,3850.4,7.23403276]
["bitfinex","ETHUSD",1753639506718,0.04,3850.9,3850.4,7.23403276]
["bitfinex","ETHUSD",1753639506906,0.04,3850.9,3850.4,3.21803276]
["bitfinex","ETHUSD",1753639507105,0.04,3850.9,3850.4,7.26000408]
["bitfinex","ETHUSD",1753639507409,0.04,3850.9,3850.4,7.23403276]
["bitfinex","ETHUSD",1753639507581,0.04,3850.9,3850.4,2.72673276]
["bitfinex","ETHUSD",1753639507784,0.04,3850.9,3850.4,7.26000408]
["bitfinex","ETHUSD",1753639507985,0.04,3850.9,3850.4,8.30065464]
["bitfinex","ETHUSD",1753639509486,0.04,3850.9,3850.4,8.75295464]
["bitfinex","ETHUSD",1753639510317,0.04,3850.9,3850.8,3.38896298]
["bitfinex","ETHUSD",1753639510779,0.04,3850.9,3850.8,3.51856298]
["bitfinex","ETHUSD",1753639510981,0.04,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639511821,0.04,3850.9,3850.8,3.21776298]
["bitfinex","ETHUSD",1753639512221,0.04,3850.9,3850.8,4.27974383]
["bitfinex","ETHUSD",1753639512516,0.04,3850.9,3850.8,3.81441245]
["bitfinex","ETHUSD",1753639512696,0.04,3850.9,3850.8,3.78844383]
["bitfinex","ETHUSD",1753639514002,0.9917,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639514383,0.5028,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639514583,0.04,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639514986,0.5028,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639517490,0.04,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639517921,0.5028,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639518325,0.4528,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753639519343,0.4889,3851.4,3850.9,2.5967443]
["bitfinex","ETHUSD",1753639519555,0.4889,3851.3,3850.8,2.72644072]
["bitfinex","ETHUSD",1753639519712,0.4889,3851.2,3850.7,2.62289519]
["bitfinex","ETHUSD",1753639519917,5.59645192,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1753639520120,3.0,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753639520538,3.4889,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753639520843,3.9517,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753639522262,34.7728,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753639522548,3.0,3850.9,3850.4,0.4982]
["bitfinex","ETHUSD",1753639522729,3.0,3850.9,3850.5,0.52417065]
["bitfinex","ETHUSD",1753639522914,3.4628,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753639523319,3.9517,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753639523544,3.4628,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753639523763,4.006,3851.1,3850.8,2.72641729]
["bitfinex","ETHUSD",1753639523906,0.8211,3851.6,3850.9,2.59674831]
["bitfinex","ETHUSD",1753639524250,4.8281,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639524452,7.8281,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639524609,8.7798,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639524806,4.2839,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639525047,8.2899,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639526942,8.7788,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639528100,4.7728,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639528324,8.2879,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639528528,8.2379,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639529160,4.2339,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639529309,8.2379,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639529646,8.2369,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639530321,8.7258,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639530938,41.3221236,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753639531139,32.59666363,3851.1,3850.3,2.59716826]
["bitfinex","ETHUSD",1753639531351,32.59666363,3851.1,3850.0,3.09559233]
["bitfinex","ETHUSD",1753639531352,4.002,3851.0,3849.3,0.8005]
["bitfinex","ETHUSD",1753639531514,4.002,3851.0,3849.8,2.5975308]
["bitfinex","ETHUSD",1753639531515,0.82,3850.4,3849.8,2.5975308]
["bitfinex","ETHUSD",1753639531709,4.003,3850.3,3849.9,2.59745816]
["bitfinex","ETHUSD",1753639531940,0.82,3850.4,3850.0,0.4982]
["bitfinex","ETHUSD",1753639532150,4.003,3850.5,3850.3,0.1296]
["bitfinex","ETHUSD",1753639532451,4.003,3850.5,3850.3,0.6278]
["bitfinex","ETHUSD",1753639532604,0.4628,3850.8,3850.3,0.6278]
["bitfinex","ETHUSD",1753639532947,1.2828,3851.0,3850.4,0.4982]
["bitfinex","ETHUSD",1753639533148,3.0,3850.6,3850.4,3.09531815]
["bitfinex","ETHUSD",1753639533331,3.0,3850.6,3850.5,0.6278]
["bitfinex","ETHUSD",1753639533534,0.82,3851.0,3850.5,0.1296]
["bitfinex","ETHUSD",1753639533746,4.003,3850.9,3850.5,3.22484384]
["bitfinex","ETHUSD",1753639533965,4.4658,3850.8,3850.3,2.59718208]
["bitfinex","ETHUSD",1753639534168,0.82,3851.2,3849.8,1.2657]
["bitfinex","ETHUSD",1753639534169,4.9547,3850.7,3850.0,0.4982]
["bitfinex","ETHUSD",1753639534343,3.0,3850.6,3850.2,2.59722328]
["bitfinex","ETHUSD",1753639534542,3.4628,3850.6,3850.2,2.59722328]
["bitfinex","ETHUSD",1753639534778,3.4628,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753639535557,0.82,3851.2,3850.5,0.1296]
["bitfinex","ETHUSD",1753639535831,3.0,3851.0,3850.6,0.4982]
["bitfinex","ETHUSD",1753639536032,3.0,3851.0,3850.7,0.4982]
["bitfinex","ETHUSD",1753639536254,0.82,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1753639536579,0.4889,3851.5,3851.0,3.09490856]
["bitfinex","ETHUSD",1753639536580,3.0,3851.1,3851.0,3.09490856]
["bitfinex","ETHUSD",1753639536874,3.0,3851.0,3850.4,2.59707916]
["bitfinex","ETHUSD",1753639537166,3.0,3850.8,3850.7,2.59692716]
["bitfinex","ETHUSD",1753639537384,1.2507,3851.4,3850.7,0.81030978]
["bitfinex","ETHUSD",1753639537588,4.011,3851.3,3851.0,2.59667344]
["bitfinex","ETHUSD",1753639538077,1.2507,3851.4,3851.0,2.59667344]
["bitfinex","ETHUSD",1753639538078,1.2507,3851.4,3851.1,2.59665401]
["bitfinex","ETHUSD",1753639538375,4.012,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753639539231,7.012,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753639539476,0.002,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1753639539675,4.4738,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753639539838,3.0,3851.5,3851.1,2.59661831]
["bitfinex","ETHUSD",1753639540036,3.0,3851.5,3851.1,3.6639734]
["bitfinex","ETHUSD",1753639540238,3.0,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753639540786,3.4628,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753639541141,3.4628,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639541857,3.0,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639542082,4.008,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639542246,7.008,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639543184,3.0,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639543382,7.008,3851.5,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639543759,7.008,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639544684,3.0,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639544858,7.007,3851.5,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639545258,3.0,3851.5,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639545492,7.006,3851.5,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639545689,6.956,3851.5,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639545990,6.956,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639546478,3.4028,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639546790,7.4068,3851.5,3851.4,0.12740333]
["bitfinex","ETHUSD",1753639548577,6.954,3851.5,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639549491,0.002,3851.7,3851.4,0.61690333]
["bitfinex","ETHUSD",1753639549689,7.002,3851.6,3851.5,3.08583858]
["bitfinex","ETHUSD",1753639549899,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753639550062,0.002,3851.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1753639550264,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753639550461,0.002,3851.7,3851.6,3.0858236]
["bitfinex","ETHUSD",1753639551257,0.002,3851.7,3851.6,3.7144262]
["bitfinex","ETHUSD",1753639551896,0.002,3851.7,3851.6,3.74038943]
["bitfinex","ETHUSD",1753639552098,0.002,3851.7,3851.6,3.7144262]
["bitfinex","ETHUSD",1753639552461,0.002,3851.7,3851.6,4.21458943]
["bitfinex","ETHUSD",1753639552811,0.002,3851.7,3851.6,4.1886262]
["bitfinex","ETHUSD",1753639553356,0.002,3851.7,3851.6,3.7144262]
["bitfinex","ETHUSD",1753639554067,3.991,3852.0,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639554398,3.991,3852.0,3851.9,3.08562139]
["bitfinex","ETHUSD",1753639554565,3.991,3852.0,3851.9,0.6191]
["bitfinex","ETHUSD",1753639554760,0.4528,3852.4,3851.9,0.6191]
["bitfinex","ETHUSD",1753639554967,3.0,3852.2,3852.0,0.4895]
["bitfinex","ETHUSD",1753639555365,3.0,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1753639555570,3.0,3852.2,3852.1,0.6191]
["bitfinex","ETHUSD",1753639555863,3.997,3852.3,3852.1,3.21504458]
["bitfinex","ETHUSD",1753639556063,3.997,3852.3,3852.1,3.30666075]
["bitfinex","ETHUSD",1753639556264,3.997,3852.3,3852.2,3.08541921]
["bitfinex","ETHUSD",1753639556827,3.997,3852.3,3852.2,0.4895]
["bitfinex","ETHUSD",1753639556966,0.002,3852.5,3852.2,0.4895]
["bitfinex","ETHUSD",1753639557321,3.999,3852.4,3852.2,0.4895]
["bitfinex","ETHUSD",1753639557520,3.999,3852.4,3852.2,3.08541178]
["bitfinex","ETHUSD",1753639557821,3.999,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753639558111,3.0,3852.1,3851.3,1.2534]
["bitfinex","ETHUSD",1753639558287,4.004,3852.0,3851.4,0.38499794]
["bitfinex","ETHUSD",1753639558482,6.60006354,3852.0,3851.4,0.38499794]
["bitfinex","ETHUSD",1753639558687,0.8202,3851.8,3851.0,0.7639]
["bitfinex","ETHUSD",1753639558979,7.53316028,3851.7,3851.0,0.02596728]
["bitfinex","ETHUSD",1753639559179,4.9369,3851.7,3850.9,0.51546795]
["bitfinex","ETHUSD",1753639559393,6.04913479,3851.6,3851.0,0.78802251]
["bitfinex","ETHUSD",1753639559593,3.4528,3851.6,3851.0,3.38474839]
["bitfinex","ETHUSD",1753639559908,3.4528,3851.6,3850.9,0.4895]
["bitfinex","ETHUSD",1753639559909,0.4528,3851.5,3850.9,0.4895]
["bitfinex","ETHUSD",1753639560112,4.005,3851.4,3850.9,3.08629374]
["bitfinex","ETHUSD",1753639560406,4.005,3851.4,3850.8,0.02596862]
["bitfinex","ETHUSD",1753639560407,4.005,3851.4,3851.1,2.59665593]
["bitfinex","ETHUSD",1753639560572,4.005,3851.4,3851.1,0.4895]
["bitfinex","ETHUSD",1753639560777,4.005,3851.4,3850.7,0.7649]
["bitfinex","ETHUSD",1753639560778,4.005,3851.4,3850.7,3.38778966]
["bitfinex","ETHUSD",1753639560974,4.005,3851.4,3851.1,0.4895]
["bitfinex","ETHUSD",1753639561214,4.005,3851.4,3851.1,3.08615344]
["bitfinex","ETHUSD",1753639561510,4.005,3851.4,3851.1,0.4895]
["bitfinex","ETHUSD",1753639561708,4.005,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1753639561913,4.005,3851.4,3851.2,0.4895]
["bitfinex","ETHUSD",1753639562609,4.005,3851.4,3850.9,2.59679555]
["bitfinex","ETHUSD",1753639562816,4.005,3851.4,3851.0,3.54370028]
["bitfinex","ETHUSD",1753639563017,4.005,3851.4,3851.0,0.45751745]
["bitfinex","ETHUSD",1753639563318,4.005,3851.4,3851.1,0.4895]
["bitfinex","ETHUSD",1753639563477,4.005,3851.4,3851.1,3.08615897]
["bitfinex","ETHUSD",1753639563679,4.005,3851.4,3851.2,3.08608787]
["bitfinex","ETHUSD",1753639563892,4.005,3851.4,3851.2,3.08607032]
["bitfinex","ETHUSD",1753639564115,4.005,3851.4,3851.2,0.4895]
["bitfinex","ETHUSD",1753639564278,4.005,3851.4,3851.1,2.59665011]
["bitfinex","ETHUSD",1753639564477,4.005,3851.4,3851.1,3.08615011]
["bitfinex","ETHUSD",1753639564678,4.005,3851.4,3851.2,3.08603082]
["bitfinex","ETHUSD",1753639565123,4.005,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1753639565281,4.005,3851.4,3851.3,3.08602584]
["bitfinex","ETHUSD",1753639566178,4.005,3851.4,3851.2,2.59657725]
["bitfinex","ETHUSD",1753639566492,4.005,3851.4,3851.3,3.08602584]
["bitfinex","ETHUSD",1753639566816,3.999,3851.6,3851.3,3.08602584]
["bitfinex","ETHUSD",1753639567015,3.0,3851.6,3851.5,2.59633885]
["bitfinex","ETHUSD",1753639567213,3.999,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753639568217,3.999,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639568614,3.999,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753639568918,3.999,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639569116,3.999,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753639570004,3.999,3851.7,3851.6,3.2154236]
["bitfinex","ETHUSD",1753639570416,3.999,3851.7,3851.6,0.6191]
["bitfinex","ETHUSD",1753639570616,3.999,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639571009,3.999,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753639571323,3.999,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639571549,3.999,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753639573144,3.999,3851.7,3851.6,3.2240236]
["bitfinex","ETHUSD",1753639574040,0.7811,3852.1,3851.7,2.59620256]
["bitfinex","ETHUSD",1753639574241,0.7811,3852.1,3851.6,1.28821408]
["bitfinex","ETHUSD",1753639574242,3.0,3851.9,3851.8,2.6221031]
["bitfinex","ETHUSD",1753639574401,1.2129,3852.1,3851.8,3.09427046]
["bitfinex","ETHUSD",1753639574739,3.0,3851.9,3851.8,3.24983234]
["bitfinex","ETHUSD",1753639574947,3.0,3851.9,3851.7,2.59624672]
["bitfinex","ETHUSD",1753639575144,3.0,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753639575303,3.4318,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753639576315,3.9083,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753639579068,7.33642139,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753639579267,11.00018084,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753639579580,3.0,3851.3,3850.7,0.001]
["bitfinex","ETHUSD",1753639579726,2.59671972,3851.1,3850.7,0.001]
["bitfinex","ETHUSD",1753639579918,3.994,3851.0,3850.7,0.001]
["bitfinex","ETHUSD",1753639580131,7.49903006,3851.0,3850.7,0.001]
["bitfinex","ETHUSD",1753639580351,0.9083,3850.9,3850.7,0.001]
["bitfinex","ETHUSD",1753639580555,3.993,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753639580770,3.993,3850.8,3850.7,0.1306]
["bitfinex","ETHUSD",1753639581064,4.4248,3850.8,3850.7,0.1306]
["bitfinex","ETHUSD",1753639581366,11.27849298,3850.8,3850.7,0.1306]
["bitfinex","ETHUSD",1753639581659,12.33175945,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1753639581854,2.59730534,3850.2,3849.2,2.59794242]
["bitfinex","ETHUSD",1753639582151,8.27034735,3850.1,3849.4,2.59780745]
["bitfinex","ETHUSD",1753639582354,3.0,3849.9,3849.3,2.5978614]
["bitfinex","ETHUSD",1753639582656,4.4745,3849.8,3849.4,2.59777892]
["bitfinex","ETHUSD",1753639582859,4.4745,3849.8,3849.1,0.06598009]
["bitfinex","ETHUSD",1753639583068,2.59726255,3850.3,3849.1,0.06598009]
["bitfinex","ETHUSD",1753639583069,0.7667,3850.8,3849.8,2.59753753]
["bitfinex","ETHUSD",1753639583224,9.59493279,3850.7,3850.0,2.59734389]
["bitfinex","ETHUSD",1753639583739,0.9083,3850.6,3850.0,2.59734389]
["bitfinex","ETHUSD",1753639583925,0.4765,3850.5,3849.9,0.27271375]
["bitfinex","ETHUSD",1753639584118,4.4308,3850.4,3849.7,3.09563817]
["bitfinex","ETHUSD",1753639584353,4.4308,3850.4,3849.8,2.59753102]
["bitfinex","ETHUSD",1753639584556,4.4308,3850.4,3849.1,2.63798853]
["bitfinex","ETHUSD",1753639584557,0.7667,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753639584772,37.43045945,3850.0,3849.1,0.04]
["bitfinex","ETHUSD",1753639584925,10.50677006,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639585939,6.41633996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753639586270,7.002,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753639586608,4.003,3849.5,3849.4,3.22649159]
["bitfinex","ETHUSD",1753639586902,0.7634,3850.0,3849.4,0.9579471]
["bitfinex","ETHUSD",1753639587067,4.004,3849.9,3849.7,2.59754934]
["bitfinex","ETHUSD",1753639587268,1.2399,3850.4,3849.8,3.09563753]
["bitfinex","ETHUSD",1753639587499,4.005,3850.3,3850.0,2.59734255]
["bitfinex","ETHUSD",1753639587710,4.005,3850.2,3850.0,2.59734255]
["bitfinex","ETHUSD",1753639587998,0.7634,3851.1,3850.6,2.59699062]
["bitfinex","ETHUSD",1753639588163,4.005,3851.0,3850.5,2.5970558]
["bitfinex","ETHUSD",1753639588355,3.0,3850.9,3850.5,2.5970558]
["bitfinex","ETHUSD",1753639588779,6.8441,3851.7,3850.8,0.1296]
["bitfinex","ETHUSD",1753639589061,7.7704,3851.6,3850.8,0.02596862]
["bitfinex","ETHUSD",1753639589362,4.007,3851.5,3851.2,2.59653887]
["bitfinex","ETHUSD",1753639589566,4.007,3851.5,3851.3,2.5964818]
["bitfinex","ETHUSD",1753639589764,3.0,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1753639589954,1.2799,3851.9,3851.4,0.1296]
["bitfinex","ETHUSD",1753639590155,3.0,3851.7,3851.1,0.4981]
["bitfinex","ETHUSD",1753639590504,3.0,3851.7,3851.4,2.59641906]
["bitfinex","ETHUSD",1753639590660,3.0,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639591190,1.2799,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1753639591497,4.007,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1753639591679,4.007,3851.8,3851.4,3.12051571]
["bitfinex","ETHUSD",1753639591680,4.007,3851.8,3851.4,3.09455113]
["bitfinex","ETHUSD",1753639591884,7.007,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639593770,7.004,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639594496,7.9123,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639600665,7.004,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639603704,3.0,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639603882,6.999,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639606122,7.499,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639606321,10.53758879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639606617,7.9414,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639609140,7.9354,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639609348,0.04,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753639609536,3.993,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639610608,0.04,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753639610944,0.04,3851.9,3851.7,0.6268]
["bitfinex","ETHUSD",1753639611131,3.992,3851.8,3851.7,3.22300053]
["bitfinex","ETHUSD",1753639611331,3.992,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639611847,3.992,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753639612350,3.992,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639612652,3.992,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753639613344,3.992,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639613507,3.992,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753639613706,3.992,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639613951,3.991,3851.8,3851.7,3.22305619]
["bitfinex","ETHUSD",1753639614247,3.991,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639614550,3.991,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753639615913,3.991,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639616327,4.491,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639618254,3.991,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639619446,4.9334,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639619647,7.52958879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753639620046,3.989,3851.8,3851.7,1.1296]
["bitfinex","ETHUSD",1753639622234,0.04,3851.9,3851.7,1.1296]
["bitfinex","ETHUSD",1753639622555,0.04,3851.9,3851.8,3.09338879]
["bitfinex","ETHUSD",1753639622876,4.029,3851.9,3851.8,3.58405067]
["bitfinex","ETHUSD",1753639623062,4.029,3851.9,3851.8,4.33671064]
["bitfinex","ETHUSD",1753639623257,4.029,3851.9,3851.7,1.1296]
["bitfinex","ETHUSD",1753639623458,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639623631,4.032,3851.9,3851.8,3.55808879]
["bitfinex","ETHUSD",1753639624169,4.032,3851.9,3851.8,3.09338879]
["bitfinex","ETHUSD",1753639624372,4.032,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639625766,4.03,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639625935,4.03,3851.9,3851.7,4.20212831]
["bitfinex","ETHUSD",1753639626135,4.03,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639627668,4.03,3851.9,3851.7,3.72584178]
["bitfinex","ETHUSD",1753639627865,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639628038,4.032,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639629844,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639630057,4.031,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639630236,4.031,3851.9,3851.8,3.09338879]
["bitfinex","ETHUSD",1753639630976,4.031,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639631273,4.031,3851.9,3851.7,3.72583085]
["bitfinex","ETHUSD",1753639631467,0.5,3851.8,3851.7,1.1296]
["bitfinex","ETHUSD",1753639631678,0.9424,3851.8,3851.7,1.1296]
["bitfinex","ETHUSD",1753639632581,37.33918879,3851.8,3851.7,1.1296]
["bitfinex","ETHUSD",1753639632944,37.46878879,3851.8,3851.7,1.0]
["bitfinex","ETHUSD",1753639634254,37.33918879,3851.8,3851.7,1.0]
["bitfinex","ETHUSD",1753639638252,7.33918879,3851.8,3851.7,1.0]
["bitfinex","ETHUSD",1753639638453,37.33918879,3851.8,3851.7,1.0]
["bitfinex","ETHUSD",1753639640603,37.33918879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639641390,37.38578879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639641580,41.28518879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639643565,37.29618879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639643907,37.38578879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639644071,38.28518879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639644274,41.28518879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639647011,41.83518879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639647777,40.84308879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639647982,40.38578879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639649912,40.38778879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639650582,41.28718879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639651684,41.41678879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639654244,11.41678879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639654530,41.41678879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639655991,41.96678879,3851.8,3851.7,0.1667]
["bitfinex","ETHUSD",1753639658327,33.35402812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639658527,40.34302812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639658699,40.80032812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639660027,40.34302812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639660719,40.80032812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639660905,41.24242812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639661824,41.79242812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639663427,40.34302812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639663627,35.59672812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639663917,9.58572812,3851.0,3850.9,0.9286]
["bitfinex","ETHUSD",1753639664121,0.1296,3851.3,3850.9,0.9286]
["bitfinex","ETHUSD",1753639664358,0.7875,3851.7,3851.1,0.8927]
["bitfinex","ETHUSD",1753639664359,3.99,3851.2,3851.1,0.8927]
["bitfinex","ETHUSD",1753639664507,6.99,3851.2,3851.1,0.8927]
["bitfinex","ETHUSD",1753639664712,6.99,3851.2,3851.1,1.8203]
["bitfinex","ETHUSD",1753639665257,2.59821475,3851.8,3851.1,2.26211398]
["bitfinex","ETHUSD",1753639665456,3.989,3851.7,3851.1,0.7631]
["bitfinex","ETHUSD",1753639665755,0.002,3851.8,3851.2,0.95356593]
["bitfinex","ETHUSD",1753639665956,3.989,3851.7,3851.2,0.9276]
["bitfinex","ETHUSD",1753639666122,3.989,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639666313,6.989,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753639666515,6.989,3851.7,3851.6,0.5975]
["bitfinex","ETHUSD",1753639667412,6.989,3851.7,3851.6,1.0572]
["bitfinex","ETHUSD",1753639668732,6.989,3851.7,3851.6,0.5975]
["bitfinex","ETHUSD",1753639669054,6.989,3851.7,3851.6,0.48035675]
["bitfinex","ETHUSD",1753639670358,6.989,3851.7,3851.6,0.94005675]
["bitfinex","ETHUSD",1753639670740,6.989,3851.7,3851.6,0.5893]
["bitfinex","ETHUSD",1753639670937,6.989,3851.7,3851.6,1.0572]
["bitfinex","ETHUSD",1753639672737,6.989,3851.7,3851.6,1.8301]
["bitfinex","ETHUSD",1753639672938,3.0,3851.7,3851.6,1.8301]
["bitfinex","ETHUSD",1753639673168,6.989,3851.7,3851.6,1.8301]
["bitfinex","ETHUSD",1753639673510,3.0,3851.7,3851.6,1.8301]
["bitfinex","ETHUSD",1753639673706,6.989,3851.7,3851.6,1.8301]
["bitfinex","ETHUSD",1753639675112,6.989,3851.7,3851.6,1.3704]
["bitfinex","ETHUSD",1753639675314,6.989,3851.7,3851.6,0.9025]
["bitfinex","ETHUSD",1753639675713,0.002,3851.8,3851.6,1.8301]
["bitfinex","ETHUSD",1753639676041,3.989,3851.7,3851.6,3.49876317]
["bitfinex","ETHUSD",1753639676248,3.989,3851.7,3851.6,0.9025]
["bitfinex","ETHUSD",1753639676613,3.989,3851.7,3851.6,1.8301]
["bitfinex","ETHUSD",1753639677715,3.989,3851.7,3851.6,4.4264236]
["bitfinex","ETHUSD",1753639678560,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753639678710,6.99,3851.8,3851.7,0.4679]
["bitfinex","ETHUSD",1753639678915,6.99,3851.8,3851.7,0.9276]
["bitfinex","ETHUSD",1753639679919,6.99,3851.8,3851.7,0.4679]
["bitfinex","ETHUSD",1753639680332,3.002,3851.8,3851.7,0.4679]
["bitfinex","ETHUSD",1753639680616,6.99,3851.8,3851.7,0.4679]
["bitfinex","ETHUSD",1753639680818,0.002,3851.8,3851.7,3.29854087]
["bitfinex","ETHUSD",1753639681063,0.002,3851.8,3851.7,4.22614087]
["bitfinex","ETHUSD",1753639681436,3.99,3851.8,3851.6,0.9025]
["bitfinex","ETHUSD",1753639681854,3.99,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753639682168,3.99,3851.8,3851.7,3.06415619]
["bitfinex","ETHUSD",1753639682336,3.99,3851.8,3851.7,0.4679]
["bitfinex","ETHUSD",1753639682521,3.99,3851.8,3851.6,3.49881075]
["bitfinex","ETHUSD",1753639682720,3.99,3851.8,3851.6,3.96671075]
["bitfinex","ETHUSD",1753639682922,3.99,3851.8,3851.6,0.9025]
["bitfinex","ETHUSD",1753639683217,4.471,3851.8,3851.6,0.1306]
["bitfinex","ETHUSD",1753639683458,3.99,3851.8,3851.6,0.1306]
["bitfinex","ETHUSD",1753639683636,0.481,3851.7,3851.6,0.1306]
["bitfinex","ETHUSD",1753639684359,3.99,3851.8,3851.6,0.1306]
["bitfinex","ETHUSD",1753639685245,6.57683308,3851.7,3851.6,0.1306]
["bitfinex","ETHUSD",1753639685428,6.55085619,3851.7,3851.6,0.1306]
["bitfinex","ETHUSD",1753639686268,6.55085619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753639687772,37.34435619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753639687968,7.47395619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753639688175,37.47395619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753639688319,37.34435619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753639689040,37.89435619,3851.7,3850.9,0.001]
["bitfinex","ETHUSD",1753639689225,6.39022812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639689450,10.37822812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639689650,11.33282812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639689855,0.7935,3851.5,3850.9,0.001]
["bitfinex","ETHUSD",1753639690165,3.0,3851.3,3850.9,0.7926]
["bitfinex","ETHUSD",1753639690380,3.070214,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753639690540,3.0,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639691177,6.57730501,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639691344,6.55132812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639691529,37.34482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639692325,7.34482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639692573,37.34482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639693137,37.89482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639693356,7.89482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639693527,37.89482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639695142,41.88282812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639695881,7.89482812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639696171,41.88282812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753639698035,41.88282812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639698450,42.01242812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639699086,36.51982812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639699283,41.45702812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639701679,45.67078757,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639703228,15.67078757,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639703436,45.67078757,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753639703931,6.14706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753639704133,50.97492476,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753639704377,51.92412476,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753639705337,3.14726767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753639705531,40.96774456,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753639705738,12.02056767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753639706065,42.02056767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753639706987,42.02056767,3850.2,3849.6,0.001]
["bitfinex","ETHUSD",1753639706988,36.953105,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639707203,44.60586445,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639707486,42.020905,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639707634,37.576605,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639707839,41.071705,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639708058,36.277205,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639708268,40.266205,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639708843,40.136605,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639709041,41.215405,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639709295,44.87916445,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639709488,45.68466445,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753639710502,36.95344242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753639710639,40.94344242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753639710980,40.94344242,3849.2,3848.6,0.001]
["bitfinex","ETHUSD",1753639710981,3.14827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753639711192,47.34235682,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753639711342,35.59861753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639711543,39.59061753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639711779,35.59861753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639712089,39.59061753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639712381,39.71948079,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639712940,39.59061753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639713587,35.59861753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1753639713756,36.991,3848.2,3848.1,0.5334]
["bitfinex","ETHUSD",1753639713957,39.58961753,3848.2,3848.1,0.5334]
["bitfinex","ETHUSD",1753639715075,39.58861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753639715674,33.0,3848.2,3848.1,0.5334]
["bitfinex","ETHUSD",1753639715886,6.99,3848.2,3848.1,0.9951]
["bitfinex","ETHUSD",1753639716063,9.58861753,3848.2,3848.1,0.9951]
["bitfinex","ETHUSD",1753639716377,9.58861753,3848.2,3848.1,0.5334]
["bitfinex","ETHUSD",1753639716741,5.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753639716955,9.58861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753639717355,9.58861753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639717950,39.58861753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639719188,40.08251753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639719850,10.08251753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639720166,40.08251753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639720381,40.53781753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639721271,11.34331753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639721590,41.89331753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639723795,41.89431753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639725161,40.94511753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639726495,39.58961753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639726707,39.58961753,3848.2,3848.1,0.4967]
["bitfinex","ETHUSD",1753639727658,33.0,3848.2,3848.1,0.4967]
["bitfinex","ETHUSD",1753639727871,33.0,3848.2,3848.1,0.9491]
["bitfinex","ETHUSD",1753639727872,33.991,3848.2,3848.1,0.9491]
["bitfinex","ETHUSD",1753639728085,39.58961753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753639728601,33.0,3848.2,3848.1,0.9491]
["bitfinex","ETHUSD",1753639728798,33.0,3848.2,3848.1,1.0787]
["bitfinex","ETHUSD",1753639728799,36.991,3848.2,3848.1,1.0787]
["bitfinex","ETHUSD",1753639729472,3.0,3848.2,3848.1,1.0787]
["bitfinex","ETHUSD",1753639729802,6.991,3848.2,3848.1,1.0787]
["bitfinex","ETHUSD",1753639731461,3.0,3848.2,3848.1,1.0787]
["bitfinex","ETHUSD",1753639731712,6.991,3848.2,3848.1,1.0787]
["bitfinex","ETHUSD",1753639735687,6.991,3848.2,3848.1,2.3418887]
["bitfinex","ETHUSD",1753639735688,3.991,3848.2,3848.1,2.3418887]
["bitfinex","ETHUSD",1753639739026,3.991,3848.2,3848.1,4.9405586]
["bitfinex","ETHUSD",1753639739164,3.991,3848.2,3848.1,1.8894887]
["bitfinex","ETHUSD",1753639739368,3.991,3848.2,3848.1,1.4418]
["bitfinex","ETHUSD",1753639739822,3.991,3848.2,3847.2,0.001]
["bitfinex","ETHUSD",1753639739823,6.991,3848.2,3847.2,0.001]
["bitfinex","ETHUSD",1753639740023,3.7815,3847.4,3847.2,0.001]
["bitfinex","ETHUSD",1753639740226,7.008,3847.4,3847.2,0.001]
["bitfinex","ETHUSD",1753639740537,0.7815,3848.2,3847.4,0.8318]
["bitfinex","ETHUSD",1753639740687,4.008,3848.1,3847.4,0.8318]
["bitfinex","ETHUSD",1753639740870,3.0,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753639741066,5.59875259,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753639741270,2.59915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639741528,9.63713476,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639741817,10.51765787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639741993,3.0,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639742206,9.61215787,3847.4,3847.3,0.1306]
["bitfinex","ETHUSD",1753639742723,10.63905787,3847.4,3847.3,0.1306]
["bitfinex","ETHUSD",1753639742873,41.19825787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639743185,41.39746358,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639743386,42.21336358,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753639743589,36.14922543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753639743777,37.05572543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753639745006,41.07372543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753639747621,41.07572543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753639748316,36.14929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753639748526,2.59949569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639748674,6.92009843,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753639749019,36.14976602,3846.5,3846.1,0.041]
["bitfinex","ETHUSD",1753639749225,37.05626602,3846.5,3846.1,0.041]
["bitfinex","ETHUSD",1753639749382,37.05626602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1753639749573,36.1500364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639749773,40.3024364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639749986,41.2089364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639750210,11.9793364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639750509,41.9793364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639751312,35.6000364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639751711,39.6270364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639751900,40.5335364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639752408,36.5065364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639752913,40.5375364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639753479,41.0875364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639753675,41.0865364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639758101,36.1500364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639758299,32.5998814,3846.4,3846.0,0.49510001]
["bitfinex","ETHUSD",1753639758500,3.0,3846.3,3846.0,1.74690001]
["bitfinex","ETHUSD",1753639758706,4.032,3846.2,3846.1,0.9683]
["bitfinex","ETHUSD",1753639758903,3.0,3846.1,3846.0,0.77860001]
["bitfinex","ETHUSD",1753639759214,3.0,3846.3,3846.0,0.77860001]
["bitfinex","ETHUSD",1753639759521,4.031,3846.8,3846.2,0.7786]
["bitfinex","ETHUSD",1753639759732,6.287,3847.9,3846.8,2.5995629]
["bitfinex","ETHUSD",1753639759733,2.59897178,3847.7,3846.8,2.5995629]
["bitfinex","ETHUSD",1753639760033,7.27619366,3847.6,3846.9,0.9683]
["bitfinex","ETHUSD",1753639760219,0.24219366,3847.5,3847.0,0.7786]
["bitfinex","ETHUSD",1753639760394,3.0,3847.3,3847.1,0.9683]
["bitfinex","ETHUSD",1753639760602,8.88582527,3847.9,3847.1,0.9683]
["bitfinex","ETHUSD",1753639760603,7.035,3847.2,3847.1,0.4732]
["bitfinex","ETHUSD",1753639760798,2.59897414,3847.7,3847.1,0.4732]
["bitfinex","ETHUSD",1753639761034,7.034,3847.6,3847.1,0.4732]
["bitfinex","ETHUSD",1753639761201,7.034,3847.5,3847.1,0.4732]
["bitfinex","ETHUSD",1753639761401,7.034,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753639761600,4.034,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753639761893,0.1296,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1753639762098,4.033,3847.7,3847.4,0.9683]
["bitfinex","ETHUSD",1753639762298,0.2422029,3847.6,3847.5,0.4951]
["bitfinex","ETHUSD",1753639762551,3.2422029,3847.6,3847.0,0.7786]
["bitfinex","ETHUSD",1753639762712,3.0,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1753639762917,4.04,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1753639763121,3.0,3847.0,3846.1,1.2988]
["bitfinex","ETHUSD",1753639763295,7.06697689,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753639763623,10.57809569,3846.9,3846.1,0.8037]
["bitfinex","ETHUSD",1753639763932,40.70769569,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639764136,41.25769569,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639764340,12.07419569,3846.9,3846.0,1e-08]
["bitfinex","ETHUSD",1753639764537,42.07419569,3846.9,3846.0,1e-08]
["bitfinex","ETHUSD",1753639765849,42.07719569,3846.9,3846.0,1e-08]
["bitfinex","ETHUSD",1753639766409,38.03319569,3846.9,3846.0,1e-08]
["bitfinex","ETHUSD",1753639766807,41.08239569,3846.9,3846.0,0.47320001]
["bitfinex","ETHUSD",1753639767007,41.08239569,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639767431,41.52619569,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639768829,5.59949569,3846.9,3846.3,0.4951]
["bitfinex","ETHUSD",1753639769028,9.64149569,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753639769232,6.64149569,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753639769448,10.57909569,3846.9,3846.0,1.28560001]
["bitfinex","ETHUSD",1753639769643,40.70869569,3846.9,3846.3,0.1296]
["bitfinex","ETHUSD",1753639770223,40.70869569,3846.9,3846.0,1.28560001]
["bitfinex","ETHUSD",1753639770428,40.95144912,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639770652,10.95144912,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639770931,10.70869569,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639771139,40.70869569,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1753639771786,33.1296,3846.9,3846.2,2.72956515]
["bitfinex","ETHUSD",1753639771947,7.044,3846.9,3846.8,0.6257]
["bitfinex","ETHUSD",1753639772146,7.044,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639772147,9.64349569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639774085,39.64349569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639774390,7.044,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639775098,7.05,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639775422,7.05,3846.9,3846.8,0.4961]
["bitfinex","ETHUSD",1753639775714,9.64949569,3846.9,3846.8,0.4961]
["bitfinex","ETHUSD",1753639775996,9.64849569,3846.9,3846.8,0.4961]
["bitfinex","ETHUSD",1753639776205,9.64849569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639776700,7.049,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639776869,9.64849569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639777704,7.049,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639778206,9.64849569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1753639778955,41.89749569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639780111,42.14101921,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639780312,38.09201921,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639780525,41.90149569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639780834,42.14503899,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639782025,42.14503997,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639782246,41.90149569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639782740,42.14504151,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639783094,41.90349569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639783408,42.14705164,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639783718,42.14705541,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639785291,42.29320465,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639786528,38.24020465,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639786731,40.03720465,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639787327,32.84505541,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639787656,39.89205541,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639789454,9.89205541,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639789653,9.89205541,3846.9,3846.8,0.48710001]
["bitfinex","ETHUSD",1753639789816,6.89205541,3846.9,3846.8,0.48710001]
["bitfinex","ETHUSD",1753639790156,10.03818077,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639790343,40.03818077,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639790529,41.06968077,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639791036,12.43138077,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639791242,42.43138077,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639791718,42.28525541,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639792248,37.99469569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639792415,41.99946444,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639793220,36.93246444,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639793419,40.16675987,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639793724,37.01963484,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639793925,36.89003484,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639794131,32.84503484,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639794343,39.89003484,3846.9,3846.8,0.48710001]
["bitfinex","ETHUSD",1753639794553,39.64649569,3846.9,3846.8,0.48710001]
["bitfinex","ETHUSD",1753639795257,39.64649569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639796024,39.64649569,3846.9,3846.8,0.48710001]
["bitfinex","ETHUSD",1753639796237,39.64649569,3846.9,3846.8,0.92270001]
["bitfinex","ETHUSD",1753639796641,39.64649569,3846.9,3846.8,0.48710001]
["bitfinex","ETHUSD",1753639796955,39.64649569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639797350,3.002,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753639797539,7.046,3846.9,3846.8,1.05230001]
["bitfinex","ETHUSD",1753639798159,3.002,3846.9,3846.8,1.05230001]
["bitfinex","ETHUSD",1753639798359,7.044,3846.9,3846.8,1.05230001]
["bitfinex","ETHUSD",1753639799425,7.044,3846.9,3846.8,1.83530001]
["bitfinex","ETHUSD",1753639799757,3.002,3846.9,3846.8,1.83530001]
["bitfinex","ETHUSD",1753639799965,7.044,3846.9,3846.8,1.83530001]
["bitfinex","ETHUSD",1753639801377,7.044,3846.9,3846.8,0.91260001]
["bitfinex","ETHUSD",1753639801661,7.044,3846.9,3846.8,1.39970001]
["bitfinex","ETHUSD",1753639801832,3.0,3846.8,3846.0,0.02600105]
["bitfinex","ETHUSD",1753639802030,3.0,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1753639802031,3.0,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753639802237,9.64376602,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753639802671,0.002,3846.9,3846.5,0.9227]
["bitfinex","ETHUSD",1753639802968,4.05,3846.8,3846.7,0.7706]
["bitfinex","ETHUSD",1753639803274,4.05,3846.8,3846.7,1.6933]
["bitfinex","ETHUSD",1753639803468,4.05,3846.8,3846.7,1.8229]
["bitfinex","ETHUSD",1753639804277,4.048,3846.8,3846.7,1.8229]
["bitfinex","ETHUSD",1753639806391,4.048,3846.8,3846.7,0.9002]
["bitfinex","ETHUSD",1753639807391,4.048,3846.8,3846.7,1.8229]
["bitfinex","ETHUSD",1753639808486,4.048,3846.8,3846.7,1.3873]
["bitfinex","ETHUSD",1753639809817,7.048,3846.8,3846.7,1.3873]
["bitfinex","ETHUSD",1753639809974,7.044,3846.8,3846.7,2.26517178]
["bitfinex","ETHUSD",1753639810182,7.044,3846.8,3846.7,1.8229]
["bitfinex","ETHUSD",1753639811120,7.044,3846.8,3846.7,0.9002]
["bitfinex","ETHUSD",1753639811893,7.515,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753639812092,3.0,3846.7,3846.1,0.7612]
["bitfinex","ETHUSD",1753639812278,5.6000364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639812482,9.6420364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639812686,10.1130364,3846.1,3846.0,0.13040001]
["bitfinex","ETHUSD",1753639812909,10.5695364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639813313,10.6999364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639816327,16.3088248,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753639816534,2.60030683,3845.7,3845.6,0.1314]
["bitfinex","ETHUSD",1753639816829,6.64030683,3845.7,3845.6,0.1314]
["bitfinex","ETHUSD",1753639817395,9.0922248,3846.1,3845.6,0.1314]
["bitfinex","ETHUSD",1753639817396,2.60023998,3845.8,3845.6,0.6096]
["bitfinex","ETHUSD",1753639817600,3.0,3846.0,3845.6,1.0427]
["bitfinex","ETHUSD",1753639817797,3.0,3846.0,3845.7,0.9113]
["bitfinex","ETHUSD",1753639818035,3.0,3846.0,3845.9,0.944]
["bitfinex","ETHUSD",1753639818222,7.039,3846.0,3845.9,0.944]
["bitfinex","ETHUSD",1753639818430,4.039,3846.0,3845.9,0.944]
["bitfinex","ETHUSD",1753639818738,9.639104,3846.0,3845.9,0.944]
["bitfinex","ETHUSD",1753639819428,5.600104,3846.0,3845.9,0.944]
["bitfinex","ETHUSD",1753639819736,7.038,3846.0,3845.9,0.944]
["bitfinex","ETHUSD",1753639820652,3.05623487,3846.6,3845.9,0.944]
["bitfinex","ETHUSD",1753639820653,0.1296,3846.7,3845.9,0.944]
["bitfinex","ETHUSD",1753639820875,4.036,3846.6,3846.0,0.93730104]
["bitfinex","ETHUSD",1753639820996,4.036,3846.6,3846.1,0.1750901]
["bitfinex","ETHUSD",1753639821201,4.036,3846.6,3846.2,0.02599968]
["bitfinex","ETHUSD",1753639821399,4.036,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753639821709,4.036,3846.6,3846.5,1.0409]
["bitfinex","ETHUSD",1753639826247,4.036,3846.6,3846.5,0.6078]
["bitfinex","ETHUSD",1753639826664,4.036,3846.6,3846.5,0.6088]
["bitfinex","ETHUSD",1753639826866,4.036,3846.6,3846.5,0.79435]
["bitfinex","ETHUSD",1753639828784,4.036,3846.6,3846.5,1.22745]
["bitfinex","ETHUSD",1753639829112,4.03,3846.6,3846.5,1.22745]
["bitfinex","ETHUSD",1753639829395,4.03,3846.6,3846.5,2.04705]
["bitfinex","ETHUSD",1753639833196,4.03,3846.6,3846.5,1.61395]
["bitfinex","ETHUSD",1753639833907,4.03,3846.6,3846.5,2.04705]
["bitfinex","ETHUSD",1753639834115,0.25,3847.5,3846.5,2.04705]
["bitfinex","ETHUSD",1753639834408,4.027,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753639834817,4.027,3846.9,3846.8,1.0409]
["bitfinex","ETHUSD",1753639836688,4.027,3846.9,3846.8,0.6078]
["bitfinex","ETHUSD",1753639838833,4.027,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753639839131,4.5187,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753639839332,4.027,3846.9,3846.8,0.6078]
["bitfinex","ETHUSD",1753639839636,4.027,3846.9,3846.8,1.22351]
["bitfinex","ETHUSD",1753639841011,0.002,3846.9,3846.8,4.6500689]
["bitfinex","ETHUSD",1753639841417,0.002,3846.9,3846.8,5.2000689]
["bitfinex","ETHUSD",1753639844649,0.002,3846.9,3846.8,8.2000689]
["bitfinex","ETHUSD",1753639844848,0.002,3846.9,3846.8,8.17407327]
["bitfinex","ETHUSD",1753639848220,0.002,3846.9,3846.8,24.36947127]
["bitfinex","ETHUSD",1753639848419,0.002,3846.9,3846.8,21.67102727]
["bitfinex","ETHUSD",1753639848950,1e-08,3846.9,3846.8,21.67102727]
["bitfinex","ETHUSD",1753639849137,1e-08,3846.9,3846.8,27.53551327]
["bitfinex","ETHUSD",1753639850421,1e-08,3846.9,3846.8,27.73050136]
["bitfinex","ETHUSD",1753639850823,0.002,3848.0,3847.9,3.14882013]
["bitfinex","ETHUSD",1753639851151,0.002,3848.0,3847.9,11.58358037]
["bitfinex","ETHUSD",1753639851358,0.002,3848.0,3847.9,12.50809217]
["bitfinex","ETHUSD",1753639851659,0.002,3848.0,3847.9,12.63769217]
["bitfinex","ETHUSD",1753639852959,0.002,3848.5,3848.4,3.94378248]
["bitfinex","ETHUSD",1753639853112,0.002,3848.5,3848.4,7.9797673]
["bitfinex","ETHUSD",1753639853418,0.002,3848.5,3848.4,13.09171557]
["bitfinex","ETHUSD",1753639854864,0.002,3848.5,3848.4,8.13121557]
["bitfinex","ETHUSD",1753639855063,0.5009,3848.5,3848.4,4.58121557]
["bitfinex","ETHUSD",1753639855264,0.9755,3848.5,3848.4,4.1396]
["bitfinex","ETHUSD",1753639855977,0.9755,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1753639856335,0.9255,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1753639857675,0.04,3848.9,3848.4,0.15558482]
["bitfinex","ETHUSD",1753639857890,0.4746,3848.7,3848.4,2.7540673]
["bitfinex","ETHUSD",1753639858079,0.04,3848.9,3848.7,2.59827993]
["bitfinex","ETHUSD",1753639858277,0.04,3848.9,3848.7,2.62426272]
["bitfinex","ETHUSD",1753639858450,0.9755,3848.8,3848.7,6.63626272]
["bitfinex","ETHUSD",1753639858651,0.9755,3848.8,3848.7,6.61027993]
["bitfinex","ETHUSD",1753639859362,0.9755,3848.8,3848.6,3.54213255]
["bitfinex","ETHUSD",1753639859559,0.002,3848.8,3848.7,7.22434067]
["bitfinex","ETHUSD",1753639859866,0.002,3848.8,3848.7,4.62606074]
["bitfinex","ETHUSD",1753639860076,0.9755,3848.8,3848.7,0.64004353]
["bitfinex","ETHUSD",1753639860290,0.9755,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753639860447,0.002,3848.8,3848.6,4.1406]
["bitfinex","ETHUSD",1753639860653,0.9735,3848.7,3848.6,4.1406]
["bitfinex","ETHUSD",1753639861479,0.9735,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639862051,0.002,3848.8,3848.6,2.72794745]
["bitfinex","ETHUSD",1753639862251,0.002,3848.8,3848.7,3.27207468]
["bitfinex","ETHUSD",1753639862661,0.002,3848.8,3848.7,7.30805747]
["bitfinex","ETHUSD",1753639862952,0.002,3848.8,3848.7,7.28207468]
["bitfinex","ETHUSD",1753639866452,0.7823,3848.8,3848.7,0.67379475]
["bitfinex","ETHUSD",1753639866657,1.7558,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753639866881,0.9735,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639867699,0.4989,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1753639867993,0.4989,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639868355,0.9735,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753639869369,0.9735,3848.7,3848.6,3.40145389]
["bitfinex","ETHUSD",1753639869769,0.002,3848.8,3848.6,3.40145389]
["bitfinex","ETHUSD",1753639869970,0.002,3848.8,3848.7,0.02598279]
["bitfinex","ETHUSD",1753639870177,0.002,3848.8,3848.7,3.39896272]
["bitfinex","ETHUSD",1753639870682,0.002,3848.8,3848.7,0.02598279]
["bitfinex","ETHUSD",1753639870881,0.9755,3848.8,3848.7,4.004]
["bitfinex","ETHUSD",1753639871588,0.002,3848.8,3848.7,4.14893538]
["bitfinex","ETHUSD",1753639871782,0.002,3848.8,3848.7,4.17491817]
["bitfinex","ETHUSD",1753639872298,0.002,3848.8,3848.7,8.72991817]
["bitfinex","ETHUSD",1753639872619,0.002,3848.8,3848.7,8.70393538]
["bitfinex","ETHUSD",1753639873072,0.002,3848.8,3848.7,9.17863538]
["bitfinex","ETHUSD",1753639873266,0.002,3848.8,3848.7,9.65243538]
["bitfinex","ETHUSD",1753639874360,0.002,3848.8,3848.7,31.10391638]
["bitfinex","ETHUSD",1753639874577,0.002,3848.8,3848.7,29.96369638]
["bitfinex","ETHUSD",1753639874788,0.002,3848.8,3848.7,12.65243538]
["bitfinex","ETHUSD",1753639878372,0.002,3848.8,3848.7,11.15393538]
["bitfinex","ETHUSD",1753639878572,0.002,3848.8,3848.7,5.55265545]
["bitfinex","ETHUSD",1753639879022,0.002,3848.8,3848.7,8.70093538]
["bitfinex","ETHUSD",1753639884235,0.002,3849.3,3848.8,0.55]
["bitfinex","ETHUSD",1753639884529,0.002,3849.3,3848.7,9.64938582]
["bitfinex","ETHUSD",1753639884530,0.002,3849.3,3849.2,3.14794242]
["bitfinex","ETHUSD",1753639884738,0.002,3849.3,3849.2,7.14994242]
["bitfinex","ETHUSD",1753639886229,0.002,3849.3,3849.2,7.27954242]
["bitfinex","ETHUSD",1753639886605,0.9005,3849.3,3849.2,7.27954242]
["bitfinex","ETHUSD",1753639887012,0.4549,3849.3,3849.2,7.27954242]
["bitfinex","ETHUSD",1753639887341,0.002,3849.3,3849.2,8.36929273]
["bitfinex","ETHUSD",1753639890410,0.002,3850.0,3849.8,3.94003753]
["bitfinex","ETHUSD",1753639890728,0.002,3850.0,3849.8,7.9680129]
["bitfinex","ETHUSD",1753639890933,0.002,3850.0,3849.8,7.94123753]
["bitfinex","ETHUSD",1753639891133,0.002,3850.0,3849.8,9.43196695]
["bitfinex","ETHUSD",1753639892240,0.002,3850.0,3849.8,9.90666695]
["bitfinex","ETHUSD",1753639892424,0.002,3850.0,3849.8,12.90666695]
["bitfinex","ETHUSD",1753639893722,0.042,3849.9,3849.8,12.90666695]
["bitfinex","ETHUSD",1753639894315,0.042,3849.9,3849.8,13.38046695]
["bitfinex","ETHUSD",1753639896518,0.042,3849.9,3849.8,9.37846695]
["bitfinex","ETHUSD",1753639896724,0.042,3849.9,3849.8,12.43096695]
["bitfinex","ETHUSD",1753639897043,0.042,3849.9,3849.8,7.08746695]
["bitfinex","ETHUSD",1753639897247,0.9405,3849.9,3849.8,11.08846695]
["bitfinex","ETHUSD",1753639897544,0.9405,3849.9,3849.8,11.63846695]
["bitfinex","ETHUSD",1753639897947,0.9405,3849.9,3849.8,8.63846695]
["bitfinex","ETHUSD",1753639898990,0.9405,3849.9,3849.8,8.63926695]
["bitfinex","ETHUSD",1753639899138,0.9405,3849.9,3849.8,7.27813753]
["bitfinex","ETHUSD",1753639899472,0.9405,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639899655,1.7062,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639901549,1.7062,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639901550,0.9405,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639901749,0.4949,3849.9,3849.8,2.7531129]
["bitfinex","ETHUSD",1753639901955,0.042,3849.9,3849.8,4.23829086]
["bitfinex","ETHUSD",1753639902338,0.9405,3849.9,3849.8,4.23829086]
["bitfinex","ETHUSD",1753639902693,0.9405,3849.9,3849.8,4.21231549]
["bitfinex","ETHUSD",1753639904382,0.4949,3849.9,3849.8,4.21231549]
["bitfinex","ETHUSD",1753639906078,0.9377,3849.9,3849.8,1.06477796]
["bitfinex","ETHUSD",1753639906284,0.9377,3849.9,3849.8,2.7531129]
["bitfinex","ETHUSD",1753639906855,0.9377,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639907186,0.4949,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639908054,0.9377,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639908682,0.9377,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639908875,0.9377,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639909092,0.9377,3849.9,3849.8,3.34385853]
["bitfinex","ETHUSD",1753639910366,0.9377,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639911715,0.042,3849.9,3849.8,2.7531129]
["bitfinex","ETHUSD",1753639911897,0.042,3849.9,3849.8,6.7541129]
["bitfinex","ETHUSD",1753639912074,0.042,3849.9,3849.8,6.72813753]
["bitfinex","ETHUSD",1753639912268,0.042,3849.9,3849.8,7.27813753]
["bitfinex","ETHUSD",1753639912569,0.8215,3849.7,3848.2,0.65303457]
["bitfinex","ETHUSD",1753639912771,4.48765237,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753639913098,4.94505237,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753639913303,0.042,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753639913471,0.042,3849.9,3849.7,6.63658105]
["bitfinex","ETHUSD",1753639913799,0.042,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639914017,0.042,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639914517,0.4994,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753639914725,0.9422,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753639915615,0.9422,3849.9,3849.8,2.72813753]
["bitfinex","ETHUSD",1753639917814,0.9422,3849.9,3849.8,0.1306]
["bitfinex","ETHUSD",1753639919214,0.9422,3849.9,3849.8,2.72813753]
["bitfinex","ETHUSD",1753639920305,0.4994,3849.9,3849.8,3.66201843]
["bitfinex","ETHUSD",1753639921736,0.042,3849.9,3849.8,5.04521843]
["bitfinex","ETHUSD",1753639922039,3.66615237,3850.2,3850.1,2.59728071]
["bitfinex","ETHUSD",1753639922190,4.12355237,3850.2,3850.1,7.34681687]
["bitfinex","ETHUSD",1753639922389,4.56635237,3850.2,3850.1,7.34681687]
["bitfinex","ETHUSD",1753639922586,0.002,3850.4,3850.1,4.74953616]
["bitfinex","ETHUSD",1753639922807,0.002,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753639923014,0.002,3850.4,3850.3,6.61120021]
["bitfinex","ETHUSD",1753639923324,0.002,3850.4,3850.3,8.15830336]
["bitfinex","ETHUSD",1753639923829,1.2834,3850.8,3850.3,8.99150336]
["bitfinex","ETHUSD",1753639923830,0.002,3850.8,3850.3,8.99150336]
["bitfinex","ETHUSD",1753639923990,0.002,3850.8,3850.7,3.14693042]
["bitfinex","ETHUSD",1753639924330,0.002,3850.8,3850.7,7.19489972]
["bitfinex","ETHUSD",1753639924638,0.002,3850.8,3850.7,8.14812146]
["bitfinex","ETHUSD",1753639926612,0.9022,3850.8,3850.7,5.00119104]
["bitfinex","ETHUSD",1753639926946,0.9022,3850.8,3850.7,6.61893042]
["bitfinex","ETHUSD",1753639928417,0.9022,3850.8,3850.7,4.022]
["bitfinex","ETHUSD",1753639928828,0.04,3850.9,3850.7,4.022]
["bitfinex","ETHUSD",1753639929038,0.04,3850.9,3850.8,0.02596862]
["bitfinex","ETHUSD",1753639929216,0.04,3850.9,3850.8,4.018]
["bitfinex","ETHUSD",1753639929728,0.04,3850.9,3850.8,6.61486298]
["bitfinex","ETHUSD",1753639930239,0.04,3850.9,3850.8,7.32747868]
["bitfinex","ETHUSD",1753639930441,0.04,3850.9,3850.8,4.7306157]
["bitfinex","ETHUSD",1753639931341,0.04,3850.9,3850.8,7.32647868]
["bitfinex","ETHUSD",1753639931831,0.04,3850.9,3850.8,7.45607868]
["bitfinex","ETHUSD",1753639932238,0.04,3850.9,3850.8,4.8592157]
["bitfinex","ETHUSD",1753639933040,0.04,3850.9,3850.8,4.88518432]
["bitfinex","ETHUSD",1753639933555,0.002,3851.5,3850.9,3.14679555]
["bitfinex","ETHUSD",1753639933735,3.66615237,3851.1,3851.0,1.69385592]
["bitfinex","ETHUSD",1753639934052,3.66615237,3851.1,3851.0,7.17172812]
["bitfinex","ETHUSD",1753639934202,3.66615237,3851.1,3851.0,7.30132812]
["bitfinex","ETHUSD",1753639934639,3.66535237,3851.1,3851.0,7.30132812]
["bitfinex","ETHUSD",1753639935343,3.66535237,3851.1,3851.0,7.78022812]
["bitfinex","ETHUSD",1753639935645,0.002,3851.5,3851.0,4.7046]
["bitfinex","ETHUSD",1753639935843,3.66615237,3851.3,3851.1,1.38349278]
["bitfinex","ETHUSD",1753639936143,4.13895237,3851.3,3851.2,4.583]
["bitfinex","ETHUSD",1753639936337,4.13895237,3851.3,3851.2,4.7126]
["bitfinex","ETHUSD",1753639936707,3.66615237,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753639936911,3.66615237,3851.3,3851.2,4.1636]
["bitfinex","ETHUSD",1753639937323,3.66615237,3851.3,3851.2,4.97202172]
["bitfinex","ETHUSD",1753639941057,3.66615237,3851.3,3851.2,5.54798765]
["bitfinex","ETHUSD",1753639941259,3.66615237,3851.4,3851.3,3.14648267]
["bitfinex","ETHUSD",1753639941561,0.002,3851.5,3851.4,3.14645843]
["bitfinex","ETHUSD",1753639941860,0.002,3851.5,3851.4,9.41947929]
["bitfinex","ETHUSD",1753639942056,0.002,3851.5,3851.4,10.18571471]
["bitfinex","ETHUSD",1753639942259,0.002,3851.5,3851.4,13.18471471]
["bitfinex","ETHUSD",1753639943062,3.66815237,3851.5,3851.4,13.18471471]
["bitfinex","ETHUSD",1753639943632,0.002,3851.5,3851.4,12.74001471]
["bitfinex","ETHUSD",1753639943939,0.002,3851.5,3851.4,13.18471471]
["bitfinex","ETHUSD",1753639944987,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753639945186,0.002,3851.7,3851.6,6.65028683]
["bitfinex","ETHUSD",1753639945390,0.002,3851.7,3851.6,10.6775236]
["bitfinex","ETHUSD",1753639946061,0.002,3851.7,3851.6,11.2275236]
["bitfinex","ETHUSD",1753639946267,0.002,3851.7,3851.6,12.0197236]
["bitfinex","ETHUSD",1753639946454,0.002,3851.7,3851.6,14.02326515]
["bitfinex","ETHUSD",1753639949252,0.002,3851.7,3851.6,14.01826515]
["bitfinex","ETHUSD",1753639952462,0.002,3851.7,3851.6,13.09466515]
["bitfinex","ETHUSD",1753639952661,3.66815237,3851.7,3851.6,4.72946515]
["bitfinex","ETHUSD",1753639952856,4.61295237,3851.7,3851.6,4.02]
["bitfinex","ETHUSD",1753639953059,4.61295237,3851.7,3851.6,4.1496]
["bitfinex","ETHUSD",1753639953355,5.44495237,3851.7,3850.7,0.758]
["bitfinex","ETHUSD",1753639953676,3.66615237,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753639953995,0.002,3851.7,3851.6,3.2759236]
["bitfinex","ETHUSD",1753639954228,0.002,3851.7,3851.6,7.78151962]
["bitfinex","ETHUSD",1753639954402,0.4748,3851.7,3851.6,7.88515639]
["bitfinex","ETHUSD",1753639955141,0.002,3851.7,3851.6,7.88515639]
["bitfinex","ETHUSD",1753639956535,0.002,3851.7,3851.6,8.36405639]
["bitfinex","ETHUSD",1753639957087,0.002,3851.7,3851.6,12.56675639]
["bitfinex","ETHUSD",1753639957492,0.002,3851.7,3851.6,12.12205639]
["bitfinex","ETHUSD",1753639960329,0.002,3851.7,3851.6,11.64315639]
["bitfinex","ETHUSD",1753639960843,0.4728,3852.2,3851.8,2.59618879]
["bitfinex","ETHUSD",1753639960997,3.66815237,3853.1,3852.4,5.59578444]
["bitfinex","ETHUSD",1753639961333,4.13815237,3852.6,3852.4,10.29138444]
["bitfinex","ETHUSD",1753639961533,3.66615237,3852.6,3852.4,6.27538444]
["bitfinex","ETHUSD",1753639961702,0.474,3852.5,3852.4,10.29138444]
["bitfinex","ETHUSD",1753639961900,0.9468,3852.5,3852.4,3.27538444]
["bitfinex","ETHUSD",1753639962103,0.9468,3852.5,3852.4,4.1456]
["bitfinex","ETHUSD",1753639962900,0.9468,3852.5,3852.4,6.74138444]
["bitfinex","ETHUSD",1753639963435,0.9468,3852.5,3852.4,4.1456]
["bitfinex","ETHUSD",1753639963814,0.9468,3852.5,3852.4,6.74138444]
["bitfinex","ETHUSD",1753639964015,0.9468,3852.5,3852.4,4.1456]
["bitfinex","ETHUSD",1753639964737,0.9468,3852.5,3852.4,6.74138444]
["bitfinex","ETHUSD",1753639965234,0.002,3852.5,3852.4,6.74138444]
["bitfinex","ETHUSD",1753639965437,0.002,3852.5,3852.4,8.22511344]
["bitfinex","ETHUSD",1753639965598,0.002,3852.5,3852.4,11.22511344]
["bitfinex","ETHUSD",1753639965804,0.002,3852.5,3852.4,11.68021344]
["bitfinex","ETHUSD",1753639966421,0.002,3852.5,3852.4,12.11821344]
["bitfinex","ETHUSD",1753639968858,0.002,3852.5,3852.4,11.68021344]
["bitfinex","ETHUSD",1753639969555,0.002,3852.5,3852.4,21.51870644]
["bitfinex","ETHUSD",1753639969730,0.002,3852.5,3852.4,12.31727227]
["bitfinex","ETHUSD",1753639970131,0.002,3852.5,3852.4,11.87927227]
["bitfinex","ETHUSD",1753639970376,0.002,3852.5,3852.4,7.40817227]
["bitfinex","ETHUSD",1753639970560,0.002,3852.5,3852.4,11.21911344]
["bitfinex","ETHUSD",1753639970855,0.002,3852.5,3852.4,15.38401344]
["bitfinex","ETHUSD",1753639971055,0.002,3852.5,3852.4,17.58569544]
["bitfinex","ETHUSD",1753639971258,0.002,3852.5,3852.4,15.47169544]
["bitfinex","ETHUSD",1753639971461,0.002,3852.5,3852.4,7.20911344]
["bitfinex","ETHUSD",1753639971839,0.9324,3852.5,3852.4,11.21811344]
["bitfinex","ETHUSD",1753639972223,0.472,3852.5,3852.4,11.21811344]
["bitfinex","ETHUSD",1753639972426,0.002,3852.5,3852.4,11.21811344]
["bitfinex","ETHUSD",1753639973457,0.002,3852.5,3852.4,11.21711344]
["bitfinex","ETHUSD",1753639976050,0.002,3852.5,3852.4,11.67221344]
["bitfinex","ETHUSD",1753639976260,0.002,3852.5,3852.4,12.49651344]
["bitfinex","ETHUSD",1753639976582,0.002,3852.5,3852.4,12.04141344]
["bitfinex","ETHUSD",1753639978246,0.002,3852.5,3852.4,26.05029144]
["bitfinex","ETHUSD",1753639978466,0.002,3852.5,3852.4,12.49651344]
["bitfinex","ETHUSD",1753639978669,0.002,3852.5,3852.4,12.04141344]
["bitfinex","ETHUSD",1753639979585,0.002,3852.5,3852.4,8.03341344]
["bitfinex","ETHUSD",1753639979761,0.002,3852.5,3852.4,12.03641344]
["bitfinex","ETHUSD",1753639980946,0.002,3852.5,3852.4,12.49151344]
["bitfinex","ETHUSD",1753639983079,0.002,3852.5,3852.4,8.48851344]
["bitfinex","ETHUSD",1753639983383,1e-08,3852.5,3852.4,12.03441344]
["bitfinex","ETHUSD",1753639985877,1e-08,3852.5,3852.4,12.48951344]
["bitfinex","ETHUSD",1753639986575,1e-08,3852.5,3852.4,12.03441344]
["bitfinex","ETHUSD",1753639990296,1e-08,3852.5,3852.4,12.48951344]
["bitfinex","ETHUSD",1753639990988,1e-08,3852.5,3852.4,26.73506344]
["bitfinex","ETHUSD",1753639991190,1e-08,3852.5,3852.4,21.31193944]
["bitfinex","ETHUSD",1753639991488,1e-08,3852.5,3852.4,16.26252644]
["bitfinex","ETHUSD",1753639991988,1e-08,3852.5,3852.4,16.70052644]
["bitfinex","ETHUSD",1753639993203,1e-08,3852.5,3852.4,17.82052644]
["bitfinex","ETHUSD",1753639993403,0.46660001,3853.3,3853.2,6.14524551]
["bitfinex","ETHUSD",1753639993706,0.46660001,3853.3,3853.2,10.14624551]
["bitfinex","ETHUSD",1753639994056,0.46660001,3853.3,3853.2,10.27584551]
["bitfinex","ETHUSD",1753639994262,0.46660001,3853.3,3853.2,11.64125264]
["bitfinex","ETHUSD",1753639994461,4.58225238,3853.3,3853.2,10.27584551]
["bitfinex","ETHUSD",1753639995509,4.58225238,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753639996314,4.58225238,3853.3,3852.5,2.10514666]
["bitfinex","ETHUSD",1753639996315,3.39726231,3853.2,3852.2,2.5958604]
["bitfinex","ETHUSD",1753639996597,4.46815237,3852.4,3852.1,6.59696335]
["bitfinex","ETHUSD",1753639996797,4.46815237,3852.4,3852.3,0.1306]
["bitfinex","ETHUSD",1753639996998,5.38425237,3852.4,3852.3,0.1306]
["bitfinex","ETHUSD",1753639997577,2.59592005,3852.2,3851.6,2.59627067]
["bitfinex","ETHUSD",1753639997925,2.59540315,3853.0,3851.6,2.59627067]
["bitfinex","ETHUSD",1753639997926,3.66615237,3851.7,3851.6,2.59627067]
["bitfinex","ETHUSD",1753639998400,4.58225237,3851.7,3851.6,2.72587067]
["bitfinex","ETHUSD",1753639998902,4.58225237,3851.7,3851.6,7.27687067]
["bitfinex","ETHUSD",1753639999105,4.58225237,3851.7,3851.6,6.72687067]
["bitfinex","ETHUSD",1753639999522,4.58225237,3851.7,3851.6,7.27687067]
["bitfinex","ETHUSD",1753639999901,4.58225237,3851.7,3851.6,8.2643032]
["bitfinex","ETHUSD",1753640002320,4.58225237,3851.7,3851.6,7.27687067]
["bitfinex","ETHUSD",1753640002831,4.58225237,3851.7,3851.6,4.1306]
["bitfinex","ETHUSD",1753640002982,5.36015237,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753640005353,7.95640856,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753640008354,3.3534236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753640008570,1.6732,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753640008768,1.6732,3851.6,3851.5,0.1306]
["bitfinex","ETHUSD",1753640009435,4.2695236,3851.6,3851.5,0.1306]
["bitfinex","ETHUSD",1753640011705,4.2695236,3851.6,3851.1,0.041]
["bitfinex","ETHUSD",1753640011706,2.59648752,3851.4,3851.1,0.041]
["bitfinex","ETHUSD",1753640011822,2.59610694,3852.0,3850.8,0.001]
["bitfinex","ETHUSD",1753640011823,3.66615237,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753640012023,8.49315237,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753640012218,9.40925237,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753640012452,12.00604792,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753640013220,2.5971139,3850.5,3850.3,0.001]
["bitfinex","ETHUSD",1753640013420,7.66815237,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753640013624,9.40925237,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753640018957,12.00638513,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753640021246,12.00738513,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753640023359,9.41025237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640025087,8.49415237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640025384,8.96355237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640025586,9.39965237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640025751,8.96355237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640025954,9.39965237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640029317,11.99678513,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640029516,9.39965237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640032984,11.99678513,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640034628,9.39965237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640034919,11.99678513,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640035724,9.39965237,3850.4,3850.3,0.1306]
["bitfinex","ETHUSD",1753640041231,2.59720021,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753640041391,3.66615237,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753640041803,3.66615237,3849.9,3849.8,0.1306]
["bitfinex","ETHUSD",1753640042239,4.86445237,3849.9,3849.8,0.1306]
["bitfinex","ETHUSD",1753640042443,5.33385237,3849.9,3849.8,0.1306]
["bitfinex","ETHUSD",1753640042601,7.93132243,3849.9,3849.8,0.1306]
["bitfinex","ETHUSD",1753640043143,7.9313477,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1753640043308,4.42835237,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753640043642,11.42935237,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753640043957,12.33485237,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753640044173,8.42935237,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753640044326,7.66715237,3849.9,3849.8,0.5826]
["bitfinex","ETHUSD",1753640044531,7.66715237,3849.9,3849.8,1.032]
["bitfinex","ETHUSD",1753640044732,7.66715237,3849.9,3849.8,3.62953753]
["bitfinex","ETHUSD",1753640045124,4.42835237,3850.4,3849.8,1.73720042]
["bitfinex","ETHUSD",1753640045320,4.001,3850.3,3849.8,3.88271752]
["bitfinex","ETHUSD",1753640045548,4.42835237,3850.4,3849.9,0.453]
["bitfinex","ETHUSD",1753640045712,4.001,3850.3,3850.0,0.453]
["bitfinex","ETHUSD",1753640045916,4.001,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640046932,2.59742706,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753640047150,0.7822,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753640047449,7.38081877,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753640047637,7.38081877,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753640047837,4.7832,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753640048058,0.7822,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753640048249,3.0,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753640048424,3.0,3849.8,3849.6,3.533436]
["bitfinex","ETHUSD",1753640048625,3.0,3849.8,3849.7,0.453]
["bitfinex","ETHUSD",1753640048850,0.4694,3850.4,3849.7,0.453]
["bitfinex","ETHUSD",1753640048851,3.66615237,3850.4,3849.9,2.59741712]
["bitfinex","ETHUSD",1753640049042,4.001,3850.3,3850.0,0.453]
["bitfinex","ETHUSD",1753640049364,4.001,3850.3,3850.0,3.05035663]
["bitfinex","ETHUSD",1753640049569,4.001,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640049867,4.9065,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640051073,0.9055,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640051272,4.9065,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640052132,4.4704,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640052769,4.001,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640054066,4.468,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640054266,0.467,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640054504,4.468,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640055350,4.9075,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640055992,0.467,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640056345,7.66615237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640056548,8.13315237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640057278,4.13315237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640057483,8.13315237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640058346,0.467,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640058897,0.9065,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640059183,0.467,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640060094,0.9065,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640062656,0.467,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753640062856,7.66615237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640063376,8.13315237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640063576,7.66615237,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1753640063885,7.66615237,3850.4,3850.3,0.4994]
["bitfinex","ETHUSD",1753640064583,0.002,3850.7,3850.4,2.59713276]
["bitfinex","ETHUSD",1753640064750,3.66615237,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1753640064950,3.66615237,3850.5,3850.1,3.40268588]
["bitfinex","ETHUSD",1753640065251,3.66615237,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1753640066053,4.13315237,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1753640067191,7.92241768,3850.5,3849.8,4.0]
["bitfinex","ETHUSD",1753640067407,6.34976531,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1753640067701,3.0,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753640067904,3.0,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753640068271,3.0,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640068605,6.66615237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640068801,7.13315237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640069003,7.57265237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640069813,10.92262004,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640072382,8.32535237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640072681,10.92262004,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640074282,8.32535237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640074491,7.88585237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640074983,10.48312004,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640075493,7.41885237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640075678,6.66615237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640076025,6.66615237,3850.2,3850.1,0.629]
["bitfinex","ETHUSD",1753640076315,6.66615237,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640077621,3.0,3850.5,3850.2,2.59721078]
["bitfinex","ETHUSD",1753640077793,3.0,3850.5,3850.3,0.4994]
["bitfinex","ETHUSD",1753640077997,3.0,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1753640080120,0.9065,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1753640081723,3.0,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1753640081932,0.002,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1753640082092,3.998,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1753640082287,3.998,3850.6,3850.1,0.4994]
["bitfinex","ETHUSD",1753640082514,3.66615237,3850.4,3850.2,0.4994]
["bitfinex","ETHUSD",1753640082726,3.66615237,3850.4,3850.3,1.2337]
["bitfinex","ETHUSD",1753640082918,3.66615237,3850.4,3850.3,1.3633]
["bitfinex","ETHUSD",1753640083119,3.66615237,3850.4,3850.3,4.41550021]
["bitfinex","ETHUSD",1753640083328,3.66615237,3850.4,3850.3,1.8183]
["bitfinex","ETHUSD",1753640083527,3.66615237,3850.4,3850.3,2.32147929]
["bitfinex","ETHUSD",1753640083731,3.66615237,3850.4,3850.3,4.4516795]
["bitfinex","ETHUSD",1753640083914,3.999,3850.7,3850.4,2.59706625]
["bitfinex","ETHUSD",1753640084206,0.002,3850.7,3850.5,0.9203]
["bitfinex","ETHUSD",1753640084503,0.002,3850.7,3850.6,0.5846]
["bitfinex","ETHUSD",1753640085820,0.002,3850.7,3850.6,3.57450814]
["bitfinex","ETHUSD",1753640086135,0.002,3850.7,3850.6,4.03980814]
["bitfinex","ETHUSD",1753640086356,0.002,3850.7,3850.6,1.44281027]
["bitfinex","ETHUSD",1753640086663,0.002,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753640090302,0.002,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753640090534,0.002,3850.7,3850.6,3.18159787]
["bitfinex","ETHUSD",1753640090839,0.002,3850.7,3850.6,3.64689787]
["bitfinex","ETHUSD",1753640091142,0.002,3850.7,3850.6,0.5846]
["bitfinex","ETHUSD",1753640091320,0.002,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753640091522,0.002,3850.7,3850.6,3.2208919]
["bitfinex","ETHUSD",1753640091942,0.002,3850.7,3850.6,3.6758919]
["bitfinex","ETHUSD",1753640092111,0.002,3850.7,3850.6,4.1411919]
["bitfinex","ETHUSD",1753640093007,0.002,3850.7,3850.6,5.4440919]
["bitfinex","ETHUSD",1753640093221,0.002,3850.7,3850.6,5.47006187]
["bitfinex","ETHUSD",1753640095033,0.002,3851.1,3850.6,5.47006187]
["bitfinex","ETHUSD",1753640095034,0.002,3851.1,3851.0,3.89962812]
["bitfinex","ETHUSD",1753640095231,0.002,3851.1,3851.0,8.95953211]
["bitfinex","ETHUSD",1753640095540,0.002,3851.1,3851.0,9.38856483]
["bitfinex","ETHUSD",1753640095903,0.002,3851.1,3851.0,4.38856483]
["bitfinex","ETHUSD",1753640096104,0.9396,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640096751,0.96557689,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640096908,4.71897689,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640097420,4.693,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640098130,4.71897689,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640098342,4.71897689,3851.1,3850.2,0.55]
["bitfinex","ETHUSD",1753640098655,6.37803758,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640098853,6.35206069,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640099053,7.28966069,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640099238,4.693,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640099440,4.71897689,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640099636,8.38512926,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640099831,8.35915237,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640100363,12.35415237,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640101026,14.95081306,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753640102258,12.35415237,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753640102434,3.66615237,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753640102638,3.66615237,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640102871,4.60375237,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640106378,10.22699693,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640106576,14.19502004,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640106747,11.59775237,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640107393,14.19502004,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640108588,11.59775237,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640109447,14.19502004,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640109757,14.75402714,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640109955,14.19502004,3850.2,3850.1,0.1306]
["bitfinex","ETHUSD",1753640110159,2.59742359,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753640110360,0.8325,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753640110669,7.66015237,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753640110879,8.59775237,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753640111084,7.66015237,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753640111684,8.59775237,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753640112049,12.02792485,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753640112254,15.02792485,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753640113090,2.59780745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753640113297,9.59180745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753640113503,2.59819762,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753640113699,6.66615237,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753640113993,7.57775237,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753640114204,7.57775237,3848.8,3848.7,0.1306]
["bitfinex","ETHUSD",1753640114205,6.66615237,3848.8,3848.7,0.1306]
["bitfinex","ETHUSD",1753640114421,3.66615237,3849.4,3848.7,4.00937993]
["bitfinex","ETHUSD",1753640114719,0.8325,3849.5,3848.8,0.4779]
["bitfinex","ETHUSD",1753640114720,3.66615237,3848.9,3848.8,0.4779]
["bitfinex","ETHUSD",1753640114878,3.66615237,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753640115078,3.66615237,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640115414,4.57775237,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640115575,3.66615237,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640116199,13.81730439,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640116406,12.38915237,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640116764,14.98729729,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640116960,6.994,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640117391,10.50374492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640118491,7.9056,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640118701,10.50374492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640119066,7.9056,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640119267,10.50374492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640119869,10.50374492,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753640119870,5.59821242,3848.8,3848.5,0.001]
["bitfinex","ETHUSD",1753640120068,3.0,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753640120308,3.8174,3848.9,3848.5,0.001]
["bitfinex","ETHUSD",1753640120609,3.994,3848.8,3848.5,0.001]
["bitfinex","ETHUSD",1753640121265,3.994,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753640121618,10.50381242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753640121783,3.35474745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753640121984,10.37472434,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753640122315,5.59848248,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1753640122602,14.01503485,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1753640122803,14.01503485,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1753640122804,5.59855,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753640122961,3.9116,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753640123364,6.51015,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753640123761,3.0,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753640124201,6.994,3848.3,3848.2,0.4789]
["bitfinex","ETHUSD",1753640124767,3.0,3848.3,3848.2,0.4789]
["bitfinex","ETHUSD",1753640125768,3.994,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753640125967,3.66615237,3848.9,3848.4,2.59847508]
["bitfinex","ETHUSD",1753640126282,3.994,3848.8,3848.5,0.4779]
["bitfinex","ETHUSD",1753640126600,3.0,3848.7,3848.6,0.4779]
["bitfinex","ETHUSD",1753640126797,3.994,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753640127010,3.994,3849.1,3848.8,2.59819746]
["bitfinex","ETHUSD",1753640127170,3.0,3849.1,3848.9,0.4779]
["bitfinex","ETHUSD",1753640127498,3.0,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753640127905,3.994,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1753640133384,3.66615237,3849.4,3849.1,3.40390857]
["bitfinex","ETHUSD",1753640133692,3.0,3849.8,3849.2,1.30255086]
["bitfinex","ETHUSD",1753640133896,3.66615237,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753640134203,0.4748,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753640134539,7.10295237,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753640134727,7.57775237,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753640134879,7.14095237,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753640135617,7.57775237,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753640136250,6.66615237,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753640138254,0.9116,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753640138808,0.4748,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753640139047,3.66615237,3850.3,3849.8,0.7655]
["bitfinex","ETHUSD",1753640139269,3.0,3850.2,3849.9,0.4779]
["bitfinex","ETHUSD",1753640139609,3.0,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753640141764,3.66615237,3850.3,3850.1,0.1296]
["bitfinex","ETHUSD",1753640143472,2.59740743,3850.0,3849.5,0.7813]
["bitfinex","ETHUSD",1753640143668,3.66615237,3849.6,3849.1,0.7813]
["bitfinex","ETHUSD",1753640143837,0.916,3849.5,3849.1,0.7813]
["bitfinex","ETHUSD",1753640144237,0.916,3849.4,3848.9,2.59811892]
["bitfinex","ETHUSD",1753640144562,3.66615237,3849.0,3848.7,0.33814799]
["bitfinex","ETHUSD",1753640144728,3.66615237,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640144933,4.09625237,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640145145,4.12222926,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640145370,7.12222926,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640145563,7.58215237,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640146691,10.18022979,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640146850,10.94622979,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640147735,8.34815237,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640148335,10.94622979,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753640149175,3.0,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1753640149374,8.34815237,3849.0,3848.2,0.001]
["bitfinex","ETHUSD",1753640149375,3.36441496,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1753640149672,11.02156733,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1753640149869,11.93756733,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1753640150261,3.0,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1753640150566,6.992,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640150768,7.4779,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640151837,5.59855,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640152038,6.992,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640154167,7.908,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640155810,6.992,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640157915,3.992,3848.3,3848.2,0.9352]
["bitfinex","ETHUSD",1753640158283,3.992,3848.3,3848.2,0.1306]
["bitfinex","ETHUSD",1753640160494,3.992,3848.3,3848.2,0.53513797]
["bitfinex","ETHUSD",1753640160807,3.992,3848.4,3848.3,2.59854681]
["bitfinex","ETHUSD",1753640161125,0.40662759,3848.9,3848.4,1.3546]
["bitfinex","ETHUSD",1753640161324,0.40662759,3848.9,3848.6,2.59831869]
["bitfinex","ETHUSD",1753640161325,3.992,3848.8,3848.6,2.59831869]
["bitfinex","ETHUSD",1753640161694,3.992,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753640162097,3.66615237,3849.2,3848.7,4.29326381]
["bitfinex","ETHUSD",1753640162316,6.991,3849.1,3848.9,2.59811161]
["bitfinex","ETHUSD",1753640162563,3.66615237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640162727,7.65715237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640163730,8.14305237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640167443,7.65715237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640170521,3.66615237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640170720,7.65715237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640172659,8.57315237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640173618,8.14305237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640173819,7.65715237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640174237,3.66615237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640174437,7.65615237,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753640175047,7.65615237,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640176660,3.99,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640177429,8.14515237,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640178373,7.65815237,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640178530,8.57745237,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640180030,8.14715237,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640181862,3.991,3849.2,3849.1,4.74081696]
["bitfinex","ETHUSD",1753640182265,3.991,3849.2,3849.1,4.28821696]
["bitfinex","ETHUSD",1753640182768,0.002,3849.2,3849.1,3.78831696]
["bitfinex","ETHUSD",1753640183065,0.002,3849.2,3849.1,5.29081696]
["bitfinex","ETHUSD",1753640187668,0.002,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640187873,0.002,3849.2,3849.1,6.70445937]
["bitfinex","ETHUSD",1753640188768,0.002,3849.2,3849.1,8.20695937]
["bitfinex","ETHUSD",1753640188952,0.002,3849.2,3849.1,8.99015937]
["bitfinex","ETHUSD",1753640194496,0.002,3849.2,3849.1,4.04965937]
["bitfinex","ETHUSD",1753640194654,0.002,3849.2,3849.1,8.03665937]
["bitfinex","ETHUSD",1753640195186,0.002,3849.2,3849.1,9.41003337]
["bitfinex","ETHUSD",1753640198802,0.9213,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640198974,0.94727689,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640199181,0.9213,3849.2,3849.1,0.11844945]
["bitfinex","ETHUSD",1753640199997,0.9213,3849.2,3849.1,2.71645937]
["bitfinex","ETHUSD",1753640199998,0.002,3849.2,3849.1,2.71645937]
["bitfinex","ETHUSD",1753640200302,0.002,3849.2,3849.1,8.78913966]
["bitfinex","ETHUSD",1753640200468,0.002,3849.2,3849.1,8.76315957]
["bitfinex","ETHUSD",1753640201079,0.002,3849.2,3849.1,8.76415957]
["bitfinex","ETHUSD",1753640201571,0.002,3849.2,3849.1,8.26425957]
["bitfinex","ETHUSD",1753640202103,0.491,3849.2,3849.1,7.25345937]
["bitfinex","ETHUSD",1753640202285,0.9213,3849.2,3849.1,7.25345937]
["bitfinex","ETHUSD",1753640203616,0.002,3849.2,3849.1,7.25345937]
["bitfinex","ETHUSD",1753640203813,0.002,3849.2,3849.1,7.73445937]
["bitfinex","ETHUSD",1753640204296,0.002,3849.2,3849.1,8.16555937]
["bitfinex","ETHUSD",1753640204903,0.002,3849.2,3849.1,8.89156957]
["bitfinex","ETHUSD",1753640205517,0.002,3849.2,3849.1,8.41056957]
["bitfinex","ETHUSD",1753640205811,0.002,3849.2,3849.1,8.89156957]
["bitfinex","ETHUSD",1753640206109,0.002,3849.2,3849.1,8.41056957]
["bitfinex","ETHUSD",1753640207380,0.002,3849.2,3849.1,8.89156957]
["bitfinex","ETHUSD",1753640207880,0.002,3849.2,3849.1,8.41056957]
["bitfinex","ETHUSD",1753640211221,0.4868,3849.2,3849.1,8.41056957]
["bitfinex","ETHUSD",1753640211620,0.002,3849.2,3849.1,8.41056957]
["bitfinex","ETHUSD",1753640212550,0.4868,3849.2,3849.1,3.87456957]
["bitfinex","ETHUSD",1753640212716,0.4868,3849.2,3849.1,2.71745937]
["bitfinex","ETHUSD",1753640212916,0.002,3849.2,3849.1,2.71745937]
["bitfinex","ETHUSD",1753640213144,0.9467,3849.2,3849.1,2.71745937]
["bitfinex","ETHUSD",1753640213452,0.9467,3849.2,3849.1,6.70245937]
["bitfinex","ETHUSD",1753640214516,0.4868,3849.2,3849.1,6.70245937]
["bitfinex","ETHUSD",1753640215529,0.9467,3849.2,3849.1,0.11944945]
["bitfinex","ETHUSD",1753640215748,1.7642,3849.2,3849.1,0.11944945]
["bitfinex","ETHUSD",1753640215939,1.94062,3849.2,3849.1,0.11944945]
["bitfinex","ETHUSD",1753640218448,1.94062,3849.2,3845.1,0.04]
["bitfinex","ETHUSD",1753640218449,30.3571,3847.3,3845.1,0.04]
["bitfinex","ETHUSD",1753640218752,0.3571,3846.2,3845.1,0.04]
["bitfinex","ETHUSD",1753640219051,0.3571,3846.2,3845.9,2.60013993]
["bitfinex","ETHUSD",1753640219349,0.3571,3846.2,3845.7,0.481]
["bitfinex","ETHUSD",1753640219647,0.817,3846.2,3845.2,0.481]
["bitfinex","ETHUSD",1753640219850,3.4169688,3846.2,3845.5,0.481]
["bitfinex","ETHUSD",1753640220427,0.3571,3846.2,3845.6,4.066]
["bitfinex","ETHUSD",1753640220642,3.0,3847.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753640220955,0.7803,3848.0,3846.4,0.55]
["bitfinex","ETHUSD",1753640221132,0.7803,3848.0,3847.1,0.55]
["bitfinex","ETHUSD",1753640221333,0.7637,3848.5,3847.1,0.5759936]
["bitfinex","ETHUSD",1753640221530,3.0,3848.3,3846.6,0.7861]
["bitfinex","ETHUSD",1753640221728,0.7637,3847.3,3846.7,4.069]
["bitfinex","ETHUSD",1753640221929,0.02597689,3847.2,3846.7,4.069]
["bitfinex","ETHUSD",1753640222133,0.48587689,3847.2,3846.7,4.069]
["bitfinex","ETHUSD",1753640222328,0.7637,3847.3,3846.7,4.069]
["bitfinex","ETHUSD",1753640222529,0.7637,3847.3,3846.8,0.481]
["bitfinex","ETHUSD",1753640222743,0.7637,3847.3,3846.9,0.481]
["bitfinex","ETHUSD",1753640222953,0.7637,3847.3,3846.7,4.069]
["bitfinex","ETHUSD",1753640223129,0.7637,3847.3,3846.5,0.4311]
["bitfinex","ETHUSD",1753640223130,0.7637,3847.3,3846.8,4.069]
["bitfinex","ETHUSD",1753640223445,0.7637,3847.3,3846.8,4.55]
["bitfinex","ETHUSD",1753640223763,0.7637,3847.8,3846.9,0.9121]
["bitfinex","ETHUSD",1753640223955,0.7637,3847.8,3847.0,0.481]
["bitfinex","ETHUSD",1753640224559,0.7637,3848.2,3847.5,2.59907325]
["bitfinex","ETHUSD",1753640224758,0.4599,3848.5,3847.7,2.59894498]
["bitfinex","ETHUSD",1753640224933,0.4599,3848.5,3847.8,0.481]
["bitfinex","ETHUSD",1753640225135,0.7637,3848.6,3848.0,2.59868994]
["bitfinex","ETHUSD",1753640225335,0.7637,3848.6,3848.0,0.481]
["bitfinex","ETHUSD",1753640225859,0.7637,3848.6,3848.0,3.07974533]
["bitfinex","ETHUSD",1753640226046,0.7637,3848.6,3848.1,4.067]
["bitfinex","ETHUSD",1753640226249,0.7637,3848.6,3848.1,6.66568506]
["bitfinex","ETHUSD",1753640226451,0.7637,3848.6,3848.2,0.481]
["bitfinex","ETHUSD",1753640228631,0.7637,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753640231927,0.04,3848.9,3848.5,0.1296]
["bitfinex","ETHUSD",1753640232123,0.04,3848.9,3848.6,0.481]
["bitfinex","ETHUSD",1753640232332,0.04,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753640232560,0.04,3848.9,3848.8,2.72781242]
["bitfinex","ETHUSD",1753640232760,0.04,3848.9,3848.8,4.23081242]
["bitfinex","ETHUSD",1753640233170,0.04,3848.9,3848.8,5.05261242]
["bitfinex","ETHUSD",1753640238048,0.04,3848.9,3848.8,8.05261242]
["bitfinex","ETHUSD",1753640240980,0.002,3849.2,3849.1,6.14800992]
["bitfinex","ETHUSD",1753640241186,0.002,3849.2,3849.1,10.33060992]
["bitfinex","ETHUSD",1753640241500,0.002,3849.2,3849.1,11.28360992]
["bitfinex","ETHUSD",1753640242557,0.002,3849.2,3849.1,6.76670992]
["bitfinex","ETHUSD",1753640242763,0.002,3849.2,3849.1,10.81970992]
["bitfinex","ETHUSD",1753640242977,0.002,3849.2,3849.1,6.76670992]
["bitfinex","ETHUSD",1753640243177,0.002,3849.2,3849.1,10.81770992]
["bitfinex","ETHUSD",1753640243812,0.002,3849.2,3849.1,11.28160992]
["bitfinex","ETHUSD",1753640245002,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753640245161,0.002,3850.0,3849.9,6.64647006]
["bitfinex","ETHUSD",1753640245487,0.002,3850.0,3849.9,6.77607006]
["bitfinex","ETHUSD",1753640245898,0.002,3850.0,3849.9,7.26517006]
["bitfinex","ETHUSD",1753640246891,0.002,3850.0,3849.9,8.27707006]
["bitfinex","ETHUSD",1753640248110,0.002,3850.0,3849.9,7.81117006]
["bitfinex","ETHUSD",1753640249774,0.002,3850.0,3849.9,3.76617006]
["bitfinex","ETHUSD",1753640249995,0.002,3850.0,3849.9,7.81117006]
["bitfinex","ETHUSD",1753640250410,0.002,3850.0,3849.9,8.27507006]
["bitfinex","ETHUSD",1753640253618,0.002,3850.0,3849.9,7.81117006]
["bitfinex","ETHUSD",1753640255616,0.002,3850.0,3849.9,3.76617006]
["bitfinex","ETHUSD",1753640255819,0.002,3850.0,3849.9,7.80317006]
["bitfinex","ETHUSD",1753640258016,0.002,3850.0,3849.9,7.79917006]
["bitfinex","ETHUSD",1753640258621,0.4581,3850.0,3849.9,4.1626]
["bitfinex","ETHUSD",1753640258821,0.4581,3850.0,3849.9,6.76007006]
["bitfinex","ETHUSD",1753640259009,0.002,3850.0,3849.9,6.76007006]
["bitfinex","ETHUSD",1753640259182,0.002,3850.0,3849.9,7.24917006]
["bitfinex","ETHUSD",1753640259622,0.002,3850.0,3849.9,8.26307006]
["bitfinex","ETHUSD",1753640259789,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753640259991,0.002,3850.6,3850.5,4.1626]
["bitfinex","ETHUSD",1753640260188,0.002,3850.6,3850.5,6.75966531]
["bitfinex","ETHUSD",1753640260391,0.002,3850.6,3850.5,7.79876531]
["bitfinex","ETHUSD",1753640260728,0.7508,3851.7,3851.3,2.59652584]
["bitfinex","ETHUSD",1753640261024,0.7508,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1753640261025,2.59627263,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1753640261224,0.002,3851.8,3851.3,6.76212584]
["bitfinex","ETHUSD",1753640261425,0.002,3851.8,3851.3,7.80122584]
["bitfinex","ETHUSD",1753640261809,0.002,3851.8,3851.3,9.05932584]
["bitfinex","ETHUSD",1753640263105,0.002,3851.8,3851.3,19.18356684]
["bitfinex","ETHUSD",1753640263304,0.002,3851.8,3851.5,2.59639101]
["bitfinex","ETHUSD",1753640263618,1e-08,3851.6,3851.5,11.00255492]
["bitfinex","ETHUSD",1753640263817,1e-08,3851.6,3851.5,42.04549101]
["bitfinex","ETHUSD",1753640264121,0.7902,3852.9,3851.5,42.04549101]
["bitfinex","ETHUSD",1753640264122,0.54538389,3853.6,3852.8,0.55]
["bitfinex","ETHUSD",1753640264432,0.54538389,3853.6,3853.3,2.59517708]
["bitfinex","ETHUSD",1753640264619,0.10498389,3853.6,3853.4,4.041]
["bitfinex","ETHUSD",1753640264829,0.4404,3853.5,3853.4,6.63611081]
["bitfinex","ETHUSD",1753640264998,2.70000036,3853.6,3852.7,1.3442]
["bitfinex","ETHUSD",1753640265196,0.4829,3853.5,3852.9,2.59538433]
["bitfinex","ETHUSD",1753640265430,0.4829,3853.5,3852.8,4.04]
["bitfinex","ETHUSD",1753640265431,0.4829,3853.5,3852.8,2.59549711]
["bitfinex","ETHUSD",1753640265694,0.4829,3853.5,3853.0,4.04]
["bitfinex","ETHUSD",1753640265926,0.4404,3853.4,3852.7,3.14554421]
["bitfinex","ETHUSD",1753640266132,0.7502,3852.9,3851.6,0.7942]
["bitfinex","ETHUSD",1753640266303,0.10498389,3853.6,3851.1,0.4947]
["bitfinex","ETHUSD",1753640266304,5.60626473,3852.4,3851.1,0.4947]
["bitfinex","ETHUSD",1753640266514,0.7502,3852.7,3851.1,0.4947]
["bitfinex","ETHUSD",1753640266515,0.7697,3852.7,3851.4,0.7833]
["bitfinex","ETHUSD",1753640266820,0.4804,3853.9,3853.3,2.59512851]
["bitfinex","ETHUSD",1753640267041,0.4804,3853.9,3853.3,4.044]
["bitfinex","ETHUSD",1753640267374,0.4404,3853.5,3853.1,3.08995812]
["bitfinex","ETHUSD",1753640267538,0.4404,3853.5,3852.7,0.9946]
["bitfinex","ETHUSD",1753640267699,0.04,3853.9,3853.5,2.59504346]
["bitfinex","ETHUSD",1753640267899,0.04,3853.9,3853.5,4.05]
["bitfinex","ETHUSD",1753640268798,0.04,3853.9,3853.5,8.91764346]
["bitfinex","ETHUSD",1753640269333,0.04,3853.9,3853.5,11.91764346]
["bitfinex","ETHUSD",1753640270233,0.04,3853.9,3853.5,7.42304346]
["bitfinex","ETHUSD",1753640270443,0.04,3853.9,3853.5,28.47352646]
["bitfinex","ETHUSD",1753640270623,0.04,3853.9,3852.0,2.59605399]
["bitfinex","ETHUSD",1753640270930,0.04,3853.9,3853.5,11.95686446]
["bitfinex","ETHUSD",1753640271140,0.04,3853.9,3853.5,11.15134346]
["bitfinex","ETHUSD",1753640271544,0.04,3853.9,3853.5,11.18134346]
["bitfinex","ETHUSD",1753640272121,0.04,3853.9,3853.5,7.08434346]
["bitfinex","ETHUSD",1753640272323,0.04,3853.9,3853.5,11.18134346]
["bitfinex","ETHUSD",1753640272616,0.04,3853.9,3853.5,10.73474346]
["bitfinex","ETHUSD",1753640273024,0.04,3853.9,3853.5,11.17934346]
["bitfinex","ETHUSD",1753640273216,0.04,3853.9,3853.5,7.08434346]
["bitfinex","ETHUSD",1753640273416,0.04,3853.9,3853.5,11.17834346]
["bitfinex","ETHUSD",1753640273733,0.04,3853.9,3853.5,11.17734346]
["bitfinex","ETHUSD",1753640274044,0.04,3853.9,3853.5,11.30694346]
["bitfinex","ETHUSD",1753640274265,0.04,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753640274414,0.04,3853.9,3853.8,21.22773645]
["bitfinex","ETHUSD",1753640274748,0.04,3853.9,3853.8,25.89651845]
["bitfinex","ETHUSD",1753640274949,0.5,3855.7,3854.9,0.7738]
["bitfinex","ETHUSD",1753640275111,0.5,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753640275314,0.16495054,3856.3,3855.8,6.14349551]
["bitfinex","ETHUSD",1753640275537,0.0425,3857.5,3855.9,32.434279]
["bitfinex","ETHUSD",1753640275538,0.7777,3857.5,3855.9,32.434279]
["bitfinex","ETHUSD",1753640275748,0.04,3857.9,3856.8,6.14282306]
["bitfinex","ETHUSD",1753640275922,0.04,3857.9,3856.8,11.01662306]
["bitfinex","ETHUSD",1753640276124,0.04,3857.9,3857.5,3.14235255]
["bitfinex","ETHUSD",1753640276326,0.04,3859.9,3858.9,2.59141206]
["bitfinex","ETHUSD",1753640276327,0.4804,3859.9,3858.9,2.59141206]
["bitfinex","ETHUSD",1753640276553,1.05493445,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1753640276554,0.23043445,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1753640276737,0.38429129,3860.8,3859.5,4.71661009]
["bitfinex","ETHUSD",1753640276938,0.4404,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1753640277138,0.14411955,3860.2,3859.6,0.55]
["bitfinex","ETHUSD",1753640277447,0.24019926,3860.7,3860.4,0.55]
["bitfinex","ETHUSD",1753640277650,0.24019926,3860.7,3860.6,0.55]
["bitfinex","ETHUSD",1753640277835,0.80309926,3860.7,3859.4,0.55]
["bitfinex","ETHUSD",1753640278038,0.8245,3860.6,3859.4,0.55]
["bitfinex","ETHUSD",1753640278211,0.04,3860.9,3858.9,0.7585]
["bitfinex","ETHUSD",1753640278413,0.04,3860.9,3859.3,29.081437]
["bitfinex","ETHUSD",1753640278612,0.04,3860.9,3859.5,0.55]
["bitfinex","ETHUSD",1753640278835,0.04,3860.9,3859.4,0.02591076]
["bitfinex","ETHUSD",1753640278836,0.8245,3860.6,3858.7,0.7585]
["bitfinex","ETHUSD",1753640279037,2.59113812,3859.4,3858.8,1.0447]
["bitfinex","ETHUSD",1753640279252,2.59113812,3859.4,3858.1,0.04]
["bitfinex","ETHUSD",1753640279253,0.4404,3859.4,3858.2,0.55]
["bitfinex","ETHUSD",1753640279452,3.0,3860.3,3858.4,10.139126]
["bitfinex","ETHUSD",1753640279453,0.4404,3860.0,3858.4,10.139126]
["bitfinex","ETHUSD",1753640279624,0.38167572,3860.3,3859.1,0.55]
["bitfinex","ETHUSD",1753640279810,0.38167572,3860.3,3859.0,0.7585]
["bitfinex","ETHUSD",1753640279811,0.38168799,3860.8,3860.1,0.55]
["bitfinex","ETHUSD",1753640280013,0.2385691,3860.8,3860.1,1.0447]
["bitfinex","ETHUSD",1753640280250,2.59013675,3860.8,3859.3,4.7477]
["bitfinex","ETHUSD",1753640280463,0.8245,3860.5,3858.5,0.4947]
["bitfinex","ETHUSD",1753640280620,3.0,3860.0,3858.5,0.4947]
["bitfinex","ETHUSD",1753640280817,0.4404,3859.9,3858.6,2.61747073]
["bitfinex","ETHUSD",1753640281031,0.55,3862.0,3858.9,0.55]
["bitfinex","ETHUSD",1753640281246,0.071,3874.1,3858.9,0.55]
["bitfinex","ETHUSD",1753640281247,4.24600816,3862.3,3859.4,0.55]
["bitfinex","ETHUSD",1753640281411,4.24600816,3862.8,3859.8,5.839475]
["bitfinex","ETHUSD",1753640281614,4.24600816,3862.8,3859.0,3.53059581]
["bitfinex","ETHUSD",1753640281615,1.23921925,3863.4,3860.5,0.55]
["bitfinex","ETHUSD",1753640281931,4.24600816,3862.7,3860.7,0.7957]
["bitfinex","ETHUSD",1753640282133,4.28600816,3861.9,3860.1,0.4947]
["bitfinex","ETHUSD",1753640282426,3.0,3860.8,3859.6,0.55]
["bitfinex","ETHUSD",1753640282626,10.496,3861.8,3859.7,0.02590874]
["bitfinex","ETHUSD",1753640282844,6.228,3861.8,3859.9,3.7957]
["bitfinex","ETHUSD",1753640283041,2.58965548,3861.6,3860.7,2.59019428]
["bitfinex","ETHUSD",1753640283245,0.04,3861.9,3860.8,3.5552906]
["bitfinex","ETHUSD",1753640283441,0.04,3861.9,3861.0,1.3457]
["bitfinex","ETHUSD",1753640283643,0.04,3861.9,3861.6,0.55]
["bitfinex","ETHUSD",1753640283842,0.04,3861.9,3861.3,0.55]
["bitfinex","ETHUSD",1753640284154,0.04,3861.9,3861.7,0.55]
["bitfinex","ETHUSD",1753640284905,0.04,3861.9,3861.8,1.4893]
["bitfinex","ETHUSD",1753640285370,0.1296,3865.2,3864.1,2.58791352]
["bitfinex","ETHUSD",1753640285532,2.30182154,3867.8,3865.5,2.58697888]
["bitfinex","ETHUSD",1753640285736,0.27910741,3867.7,3865.9,0.55]
["bitfinex","ETHUSD",1753640286043,0.00517524,3869.0,3866.4,0.55]
["bitfinex","ETHUSD",1753640286250,0.00517524,3869.0,3868.8,2.58478081]
["bitfinex","ETHUSD",1753640286467,3.38568552,3869.5,3869.4,3.977035]
["bitfinex","ETHUSD",1753640286679,3.38568552,3869.5,3869.4,8.661779]
["bitfinex","ETHUSD",1753640286974,1.693212,3873.1,3869.9,17.281579]
["bitfinex","ETHUSD",1753640287133,30.9168,3873.0,3870.2,3.0]
["bitfinex","ETHUSD",1753640287319,0.9168,3872.9,3870.2,12.77559779]
["bitfinex","ETHUSD",1753640287519,30.0,3872.7,3869.8,4.416]
["bitfinex","ETHUSD",1753640287769,0.9168,3872.6,3869.4,3.0]
["bitfinex","ETHUSD",1753640288055,0.9168,3872.5,3869.7,3.55]
["bitfinex","ETHUSD",1753640288256,0.4404,3872.9,3870.3,3.0]
["bitfinex","ETHUSD",1753640288464,0.4764,3872.8,3870.1,0.8001]
["bitfinex","ETHUSD",1753640288660,0.4764,3872.8,3870.2,0.57583845]
["bitfinex","ETHUSD",1753640288661,2.58313159,3871.3,3870.2,0.57583845]
["bitfinex","ETHUSD",1753640288815,2.5832905,3871.1,3870.2,0.57583845]
["bitfinex","ETHUSD",1753640289020,2.5832905,3871.1,3867.4,2.58568753]
["bitfinex","ETHUSD",1753640289021,3.0,3870.9,3869.6,0.55]
["bitfinex","ETHUSD",1753640289335,30.0,3870.5,3868.3,0.8001]
["bitfinex","ETHUSD",1753640289521,4.89667079,3870.7,3868.1,0.04]
["bitfinex","ETHUSD",1753640289522,5.58451359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753640289722,0.831,3870.2,3868.1,0.04]
["bitfinex","ETHUSD",1753640289949,0.002,3868.9,3868.1,0.04]
["bitfinex","ETHUSD",1753640290488,2.58581922,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753640290718,3.0,3866.7,3864.9,0.8001]
["bitfinex","ETHUSD",1753640290990,3.831,3866.5,3865.1,0.06587255]
["bitfinex","ETHUSD",1753640291283,30.0,3866.4,3865.1,0.04]
["bitfinex","ETHUSD",1753640291510,2.58694335,3865.6,3865.1,0.04]
["bitfinex","ETHUSD",1753640291784,4.669,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753640291988,0.9168,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753640292186,0.831,3866.5,3865.4,2.58699922]
["bitfinex","ETHUSD",1753640292394,0.7523,3867.8,3865.6,5.109031]
["bitfinex","ETHUSD",1753640292590,4.666,3867.7,3865.7,0.02586853]
["bitfinex","ETHUSD",1753640292748,3.0,3867.2,3865.5,2.58697604]
["bitfinex","ETHUSD",1753640292949,3.0,3867.3,3865.1,0.04]
["bitfinex","ETHUSD",1753640293149,2.58705103,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753640293397,3.0,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753640293711,3.0,3865.2,3862.8,0.7779]
["bitfinex","ETHUSD",1753640293712,3.0,3864.2,3862.8,0.7779]
["bitfinex","ETHUSD",1753640293862,7.67,3864.2,3861.8,1.2357]
["bitfinex","ETHUSD",1753640294062,7.67,3864.2,3861.9,0.02589399]
["bitfinex","ETHUSD",1753640294063,3.9096,3864.2,3861.9,0.02589399]
["bitfinex","ETHUSD",1753640294388,5.5786,3864.2,3863.0,2.58860451]
["bitfinex","ETHUSD",1753640294590,5.5786,3864.2,3862.8,2.58877522]
["bitfinex","ETHUSD",1753640294753,5.5806,3864.2,3862.3,0.0258913]
["bitfinex","ETHUSD",1753640294958,2.58849482,3863.3,3861.9,2.58935185]
["bitfinex","ETHUSD",1753640295159,2.58849482,3863.3,3861.8,0.7779]
["bitfinex","ETHUSD",1753640295160,4.67,3863.2,3861.8,0.7779]
["bitfinex","ETHUSD",1753640295475,0.9096,3863.2,3862.1,0.06589264]
["bitfinex","ETHUSD",1753640295790,8.16612764,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640296092,5.5776,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640296293,0.9096,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640296692,11.16112764,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640296869,6.62772764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640297191,11.28872764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640297599,4.0392,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640297901,11.15612764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640298099,11.16612764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640298567,2.588782,3862.9,3862.1,0.04]
["bitfinex","ETHUSD",1753640298770,4.666,3862.8,3862.1,0.04]
["bitfinex","ETHUSD",1753640298963,9.22,3863.5,3862.1,0.04]
["bitfinex","ETHUSD",1753640298964,0.004,3863.5,3862.2,0.55]
["bitfinex","ETHUSD",1753640299206,4.668,3863.4,3862.3,0.0258913]
["bitfinex","ETHUSD",1753640299391,4.668,3863.4,3862.9,2.58872687]
["bitfinex","ETHUSD",1753640299895,0.004,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753640300417,0.004,3863.5,3863.4,3.08839364]
["bitfinex","ETHUSD",1753640300942,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753640301080,0.002,3864.8,3864.7,6.29065318]
["bitfinex","ETHUSD",1753640301412,0.002,3864.8,3864.7,9.72257796]
["bitfinex","ETHUSD",1753640301997,0.002,3864.8,3864.7,6.13752296]
["bitfinex","ETHUSD",1753640302318,0.002,3864.8,3863.9,0.4578]
["bitfinex","ETHUSD",1753640302319,0.002,3864.8,3863.6,0.8208]
["bitfinex","ETHUSD",1753640302501,0.002,3864.8,3864.0,0.4578]
["bitfinex","ETHUSD",1753640302676,0.002,3864.8,3864.3,0.55]
["bitfinex","ETHUSD",1753640302884,0.002,3864.8,3863.6,0.8208]
["bitfinex","ETHUSD",1753640302885,0.002,3864.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1753640303084,2.58773019,3864.4,3863.3,2.58839782]
["bitfinex","ETHUSD",1753640303281,4.665,3864.6,3863.5,2.58827734]
["bitfinex","ETHUSD",1753640303602,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753640304134,0.002,3864.8,3864.7,10.63608296]
["bitfinex","ETHUSD",1753640304331,0.002,3864.8,3864.7,11.09388296]
["bitfinex","ETHUSD",1753640304806,1e-08,3865.0,3864.9,5.29392106]
["bitfinex","ETHUSD",1753640305039,1e-08,3865.0,3864.9,7.53951295]
["bitfinex","ETHUSD",1753640305209,1e-08,3865.0,3864.9,5.93482206]
["bitfinex","ETHUSD",1753640305631,1e-08,3865.0,3864.9,5.47702206]
["bitfinex","ETHUSD",1753640305836,1e-08,3865.0,3864.9,8.84531895]
["bitfinex","ETHUSD",1753640306042,1e-08,3865.0,3864.9,6.13738906]
["bitfinex","ETHUSD",1753640306252,1e-08,3865.0,3864.9,3.13738906]
["bitfinex","ETHUSD",1753640306948,1e-08,3865.0,3864.9,13.61204106]
["bitfinex","ETHUSD",1753640307739,1e-08,3865.0,3864.9,13.74164106]
["bitfinex","ETHUSD",1753640308105,1e-08,3865.0,3864.9,6.26698906]
["bitfinex","ETHUSD",1753640308673,1e-08,3865.0,3864.9,16.62246406]
["bitfinex","ETHUSD",1753640308950,1e-08,3865.0,3864.9,10.97822806]
["bitfinex","ETHUSD",1753640310227,1e-08,3865.0,3864.9,28.55642002]
["bitfinex","ETHUSD",1753640310419,1e-08,3865.0,3864.9,24.73660802]
["bitfinex","ETHUSD",1753640310943,1e-08,3865.0,3864.9,23.88591702]
["bitfinex","ETHUSD",1753640311913,0.04,3866.9,3866.8,3.13611772]
["bitfinex","ETHUSD",1753640312234,0.04,3866.9,3866.8,11.65967272]
["bitfinex","ETHUSD",1753640312569,0.04,3866.9,3866.8,3.26571772]
["bitfinex","ETHUSD",1753640312709,0.4503,3868.2,3867.8,2.58544909]
["bitfinex","ETHUSD",1753640313041,0.4593,3868.5,3867.8,0.1296]
["bitfinex","ETHUSD",1753640313264,0.4593,3868.5,3867.8,2.71504909]
["bitfinex","ETHUSD",1753640313424,0.4503,3868.8,3867.8,3.29090358]
["bitfinex","ETHUSD",1753640313605,0.4503,3868.8,3867.8,20.41694958]
["bitfinex","ETHUSD",1753640313804,0.4503,3868.8,3867.8,13.85894409]
["bitfinex","ETHUSD",1753640314110,2.58398345,3870.0,3868.0,3.0]
["bitfinex","ETHUSD",1753640314333,0.8271,3870.1,3869.8,0.1296]
["bitfinex","ETHUSD",1753640314559,2.62404609,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753640314754,0.04,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753640317207,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753640317405,0.04,3869.9,3869.6,0.02584246]
["bitfinex","ETHUSD",1753640317645,0.04,3869.9,3869.8,3.13411287]
["bitfinex","ETHUSD",1753640317848,0.4593,3870.6,3869.5,0.02584313]
["bitfinex","ETHUSD",1753640318210,0.4503,3870.5,3868.6,0.02584914]
["bitfinex","ETHUSD",1753640318451,3.03394991,3870.5,3869.2,2.58445227]
["bitfinex","ETHUSD",1753640318762,2.5839454,3870.1,3868.8,0.55]
["bitfinex","ETHUSD",1753640318943,0.9096,3870.4,3867.6,4.635]
["bitfinex","ETHUSD",1753640318944,0.9096,3870.0,3868.4,0.57585048]
["bitfinex","ETHUSD",1753640319246,1.7367,3869.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1753640319573,0.002,3870.7,3868.8,25.069574]
["bitfinex","ETHUSD",1753640319853,0.002,3870.7,3868.9,3.81634714]
["bitfinex","ETHUSD",1753640320093,0.9096,3870.6,3869.0,0.55]
["bitfinex","ETHUSD",1753640320345,0.9096,3870.6,3869.2,2.5844933]
["bitfinex","ETHUSD",1753640320549,2.5837877,3870.3,3869.3,0.02584446]
["bitfinex","ETHUSD",1753640320759,0.002,3870.7,3869.5,0.55]
["bitfinex","ETHUSD",1753640320910,0.002,3870.7,3870.6,3.13357877]
["bitfinex","ETHUSD",1753640321246,0.002,3870.7,3870.6,6.15941455]
["bitfinex","ETHUSD",1753640321446,0.002,3870.7,3870.6,6.13357877]
["bitfinex","ETHUSD",1753640321808,0.002,3870.7,3869.6,4.829051]
["bitfinex","ETHUSD",1753640322076,0.002,3870.7,3870.6,3.13357877]
["bitfinex","ETHUSD",1753640322349,1e-08,3870.7,3870.6,3.15941455]
["bitfinex","ETHUSD",1753640322915,1e-08,3870.7,3870.6,3.13357877]
["bitfinex","ETHUSD",1753640323334,0.45280001,3870.7,3869.4,3.824]
["bitfinex","ETHUSD",1753640323547,0.45280001,3870.7,3870.5,2.5836367]
["bitfinex","ETHUSD",1753640323744,0.45280001,3870.7,3869.6,3.0]
["bitfinex","ETHUSD",1753640324048,0.45280001,3870.7,3869.7,2.61001084]
["bitfinex","ETHUSD",1753640324210,0.45280001,3870.7,3869.7,0.02584179]
["bitfinex","ETHUSD",1753640324414,0.45280001,3870.7,3868.4,4.658]
["bitfinex","ETHUSD",1753640324415,0.4696,3870.6,3868.9,0.02584714]
["bitfinex","ETHUSD",1753640324607,0.4696,3870.6,3866.9,6.308]
["bitfinex","ETHUSD",1753640324608,0.4696,3870.6,3868.2,0.84985181]
["bitfinex","ETHUSD",1753640324815,0.4528,3870.5,3869.5,2.58427625]
["bitfinex","ETHUSD",1753640325058,2.58404535,3870.0,3868.4,2.58504808]
["bitfinex","ETHUSD",1753640325352,0.9224,3869.9,3868.3,2.52588314]
["bitfinex","ETHUSD",1753640325516,0.4528,3869.9,3869.7,2.584122]
["bitfinex","ETHUSD",1753640325718,4.66,3870.3,3869.8,2.58411287]
["bitfinex","ETHUSD",1753640326023,4.66,3870.3,3869.0,2.610444]
["bitfinex","ETHUSD",1753640326024,0.9224,3870.2,3869.0,2.58459753]
["bitfinex","ETHUSD",1753640326348,5.5784,3870.2,3869.1,0.0258458]
["bitfinex","ETHUSD",1753640326643,0.9224,3870.2,3869.6,2.58424193]
["bitfinex","ETHUSD",1753640326845,0.9224,3870.2,3869.7,2.58416522]
["bitfinex","ETHUSD",1753640327048,0.4696,3870.2,3869.7,2.58416147]
["bitfinex","ETHUSD",1753640327214,0.4528,3870.1,3869.7,2.58416147]
["bitfinex","ETHUSD",1753640327422,0.4528,3870.1,3869.2,0.02584513]
["bitfinex","ETHUSD",1753640327624,1.2309,3870.8,3870.0,0.1288]
["bitfinex","ETHUSD",1753640327958,1.2309,3870.8,3870.6,0.1288]
["bitfinex","ETHUSD",1753640328337,2.58351203,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753640328543,0.12880001,3870.7,3868.2,0.824]
["bitfinex","ETHUSD",1753640328736,0.7781,3869.3,3868.4,2.5849915]
["bitfinex","ETHUSD",1753640328939,8.15296438,3869.2,3868.4,2.5849915]
["bitfinex","ETHUSD",1753640329142,0.9224,3869.1,3868.1,0.04]
["bitfinex","ETHUSD",1753640329447,0.7781,3869.3,3869.0,0.1296]
["bitfinex","ETHUSD",1753640329751,0.7781,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753640329950,6.3485,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753640330166,8.93294679,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753640330368,2.58458039,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1753640330783,3.50698039,3869.1,3868.1,0.04]
["bitfinex","ETHUSD",1753640330956,0.9224,3869.1,3868.1,0.04]
["bitfinex","ETHUSD",1753640331157,4.642,3869.0,3868.1,0.04]
["bitfinex","ETHUSD",1753640331380,2.58508296,3868.4,3868.1,0.04]
["bitfinex","ETHUSD",1753640331548,0.9224,3868.9,3868.1,0.04]
["bitfinex","ETHUSD",1753640331745,3.35728173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753640331982,9.56528173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753640332167,15.12868173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753640333287,7.9025,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640333585,5.5604,3868.1,3867.1,0.04]
["bitfinex","ETHUSD",1753640333888,2.58562502,3867.6,3867.1,0.04]
["bitfinex","ETHUSD",1753640334092,2.58566037,3867.5,3867.1,0.04]
["bitfinex","ETHUSD",1753640334252,0.9224,3867.5,3867.1,0.04]
["bitfinex","ETHUSD",1753640334451,0.9224,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753640334783,4.634,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753640334969,0.4696,3867.9,3867.1,0.04]
["bitfinex","ETHUSD",1753640335202,2.58557256,3867.7,3867.1,0.04]
["bitfinex","ETHUSD",1753640335410,5.0868,3867.8,3867.1,0.04]
["bitfinex","ETHUSD",1753640335710,0.7721,3868.2,3867.2,0.0258585]
["bitfinex","ETHUSD",1753640335888,0.7721,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640336094,3.35729281,3868.2,3867.1,2.62591354]
["bitfinex","ETHUSD",1753640336421,3.35730155,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640336715,2.58537447,3868.0,3867.2,2.58583528]
["bitfinex","ETHUSD",1753640337008,2.34284818,3868.0,3867.2,2.58583528]
["bitfinex","ETHUSD",1753640337314,0.4528,3868.1,3867.5,2.58560399]
["bitfinex","ETHUSD",1753640337614,4.635,3868.0,3867.6,2.58558012]
["bitfinex","ETHUSD",1753640337818,0.4528,3868.9,3867.5,0.55]
["bitfinex","ETHUSD",1753640338017,0.4528,3868.9,3867.4,2.58565279]
["bitfinex","ETHUSD",1753640338018,2.58505392,3868.4,3867.4,2.58565279]
["bitfinex","ETHUSD",1753640338218,0.4528,3868.3,3867.6,2.58552385]
["bitfinex","ETHUSD",1753640338388,0.7597,3869.0,3867.6,2.58552385]
["bitfinex","ETHUSD",1753640338585,2.58499231,3868.5,3867.6,2.58552385]
["bitfinex","ETHUSD",1753640338785,7.21304977,3868.4,3867.6,2.58556356]
["bitfinex","ETHUSD",1753640338990,7.21304977,3868.4,3867.2,0.55]
["bitfinex","ETHUSD",1753640338991,4.628,3868.4,3867.2,0.55]
["bitfinex","ETHUSD",1753640339220,4.628,3868.4,3867.6,2.58551752]
["bitfinex","ETHUSD",1753640339381,4.626,3868.3,3867.4,2.5857165]
["bitfinex","ETHUSD",1753640339589,0.7597,3869.0,3868.2,2.58516657]
["bitfinex","ETHUSD",1753640339892,2.58509653,3868.4,3867.1,0.04]
["bitfinex","ETHUSD",1753640340112,4.626,3868.9,3867.6,2.58552597]
["bitfinex","ETHUSD",1753640340319,0.7597,3869.0,3867.3,0.02585783]
["bitfinex","ETHUSD",1753640340531,4.622,3868.9,3867.5,2.58559387]
["bitfinex","ETHUSD",1753640340710,0.7597,3869.0,3867.7,2.58551593]
["bitfinex","ETHUSD",1753640341022,0.7597,3869.6,3868.9,0.1296]
["bitfinex","ETHUSD",1753640341348,5.3807,3869.6,3868.9,0.1296]
["bitfinex","ETHUSD",1753640341489,0.7597,3869.6,3868.9,0.02584714]
["bitfinex","ETHUSD",1753640341691,0.04,3869.9,3869.5,2.58428787]
["bitfinex","ETHUSD",1753640341891,0.04,3869.9,3869.4,0.1296]
["bitfinex","ETHUSD",1753640342189,0.04,3869.9,3868.7,0.4437]
["bitfinex","ETHUSD",1753640342190,2.62404609,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753640342392,0.04,3869.9,3869.1,2.58451846]
["bitfinex","ETHUSD",1753640342616,0.04,3869.9,3869.7,0.1296]
["bitfinex","ETHUSD",1753640343954,3.03691287,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1753640344104,2.58411287,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1753640344453,2.58424643,3869.6,3869.0,0.1296]
["bitfinex","ETHUSD",1753640344659,2.58458039,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1753640344952,2.58502445,3868.5,3867.7,0.907]
["bitfinex","ETHUSD",1753640345107,4.612,3868.6,3867.2,0.4891585]
["bitfinex","ETHUSD",1753640345453,2.58544177,3867.9,3867.1,3.06956075]
["bitfinex","ETHUSD",1753640345603,1.2147,3868.5,3868.1,0.1296]
["bitfinex","ETHUSD",1753640345805,0.7619,3868.5,3867.8,0.1296]
["bitfinex","ETHUSD",1753640346029,3.34688125,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1753640346223,7.95688125,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1753640347039,2.58510355,3868.4,3867.3,0.55]
["bitfinex","ETHUSD",1753640347238,7.95689878,3868.5,3867.8,2.58544205]
["bitfinex","ETHUSD",1753640347436,5.3719,3868.5,3867.3,0.55]
["bitfinex","ETHUSD",1753640347647,7.95690489,3868.5,3867.3,3.1357755]
["bitfinex","ETHUSD",1753640347849,5.3719,3868.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753640348054,7.18410498,3868.4,3867.4,2.5857165]
["bitfinex","ETHUSD",1753640348232,2.5851149,3868.3,3867.1,0.04]
["bitfinex","ETHUSD",1753640348429,0.4528,3868.3,3867.1,2.62590428]
["bitfinex","ETHUSD",1753640348630,0.4528,3868.3,3867.1,0.04]
["bitfinex","ETHUSD",1753640348825,2.58549438,3867.8,3867.1,2.62590593]
["bitfinex","ETHUSD",1753640349051,7.18252435,3867.7,3867.1,0.04]
["bitfinex","ETHUSD",1753640349353,2.58558521,3867.6,3867.1,0.04]
["bitfinex","ETHUSD",1753640349740,0.9224,3868.9,3867.2,0.9328585]
["bitfinex","ETHUSD",1753640350052,2.58524295,3868.2,3867.4,2.58565661]
["bitfinex","ETHUSD",1753640350225,7.17606172,3868.4,3867.1,0.52915917]
["bitfinex","ETHUSD",1753640350226,5.0438,3868.4,3867.1,0.52915917]
["bitfinex","ETHUSD",1753640350426,7.6288597,3868.4,3867.1,0.5033]
["bitfinex","ETHUSD",1753640350622,2.58535202,3868.0,3867.2,2.58580004]
["bitfinex","ETHUSD",1753640350822,2.58520236,3868.2,3867.2,2.58585022]
["bitfinex","ETHUSD",1753640351144,2.58535336,3868.0,3867.1,0.5033]
["bitfinex","ETHUSD",1753640351343,2.58526372,3868.1,3867.2,2.58585022]
["bitfinex","ETHUSD",1753640351538,2.58526372,3868.1,3867.4,2.58565462]
["bitfinex","ETHUSD",1753640351941,2.58511699,3868.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753640352152,2.58527039,3868.1,3867.3,2.5857243]
["bitfinex","ETHUSD",1753640352466,4.592,3868.2,3867.6,2.58553927]
["bitfinex","ETHUSD",1753640352634,4.592,3868.2,3867.5,2.58560346]
["bitfinex","ETHUSD",1753640353126,4.592,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1753640353461,2.58533299,3868.0,3867.1,0.947]
["bitfinex","ETHUSD",1753640353677,2.58525986,3868.1,3867.2,2.58584759]
["bitfinex","ETHUSD",1753640353821,2.58525986,3868.1,3867.2,2.61170609]
["bitfinex","ETHUSD",1753640354023,7.17720225,3868.2,3867.3,2.58578336]
["bitfinex","ETHUSD",1753640354228,4.592,3868.2,3867.2,0.0258585]
["bitfinex","ETHUSD",1753640354426,2.58539573,3867.9,3867.1,0.947]
["bitfinex","ETHUSD",1753640354663,4.592,3868.2,3867.1,0.947]
["bitfinex","ETHUSD",1753640354946,2.58530177,3868.1,3867.4,2.58571608]
["bitfinex","ETHUSD",1753640355282,2.58533403,3868.0,3867.3,2.58578336]
["bitfinex","ETHUSD",1753640355461,2.58525939,3868.1,3867.4,2.58566597]
["bitfinex","ETHUSD",1753640355766,2.58537329,3868.0,3867.2,2.58580297]
["bitfinex","ETHUSD",1753640355962,7.17723857,3868.2,3867.5,2.58564656]
["bitfinex","ETHUSD",1753640356265,2.58536964,3868.0,3867.1,0.948]
["bitfinex","ETHUSD",1753640356566,2.58536212,3868.0,3867.3,2.58578336]
["bitfinex","ETHUSD",1753640356771,4.592,3868.2,3867.1,0.5043]
["bitfinex","ETHUSD",1753640356935,2.58524857,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1753640357265,2.5853154,3868.0,3867.3,2.58577447]
["bitfinex","ETHUSD",1753640357786,2.58536536,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753640358279,2.58536536,3868.0,3867.1,0.041]
["bitfinex","ETHUSD",1753640358280,2.58567812,3867.5,3867.1,0.041]
["bitfinex","ETHUSD",1753640358453,0.9268,3868.0,3867.1,0.041]
["bitfinex","ETHUSD",1753640358631,0.9268,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753640358959,3.5121154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753640359370,7.17718769,3868.2,3867.9,0.1296]
["bitfinex","ETHUSD",1753640359371,2.58523996,3868.2,3867.9,0.1296]
["bitfinex","ETHUSD",1753640359559,4.558,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1753640359734,4.558,3868.1,3867.5,2.58564823]
["bitfinex","ETHUSD",1753640360068,4.558,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753640360295,7.14324857,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753640360458,8.07004857,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753640360650,8.07004857,3868.1,3867.1,0.041]
["bitfinex","ETHUSD",1753640360974,2.58558279,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753640361345,2.58546515,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1753640361573,7.14330963,3868.1,3867.2,2.58584617]
["bitfinex","ETHUSD",1753640361775,2.5853154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753640361963,3.5121154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753640362163,8.0601154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753640362460,1.0564,3868.0,3867.1,0.041]
["bitfinex","ETHUSD",1753640362695,4.546,3867.9,3867.1,0.041]
["bitfinex","ETHUSD",1753640362895,1.2889,3868.4,3867.9,0.1296]
["bitfinex","ETHUSD",1753640363215,2.58531811,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753640363394,4.553,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1753640363571,4.553,3868.3,3867.6,2.58555857]
["bitfinex","ETHUSD",1753640363572,7.13812775,3868.3,3867.6,2.58555857]
["bitfinex","ETHUSD",1753640363766,7.13812775,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1753640363985,1.7172,3868.4,3868.2,0.1296]
["bitfinex","ETHUSD",1753640364177,4.548,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1753640366001,2.58542616,3867.9,3867.7,0.1296]
["bitfinex","ETHUSD",1753640366177,2.58544909,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753640366506,2.58584731,3867.3,3867.1,0.041]
["bitfinex","ETHUSD",1753640366661,1.7172,3867.8,3867.2,0.1296]
["bitfinex","ETHUSD",1753640366662,2.58563118,3867.6,3867.2,0.1296]
["bitfinex","ETHUSD",1753640367105,2.58566696,3867.5,3867.1,0.041]
["bitfinex","ETHUSD",1753640367300,0.7904,3867.8,3867.1,0.041]
["bitfinex","ETHUSD",1753640367461,3.37589463,3867.8,3867.4,0.1296]
["bitfinex","ETHUSD",1753640367667,3.37584909,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753640368168,0.7904,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753640368380,3.37584909,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753640368590,1.7172,3867.8,3867.3,0.1296]
["bitfinex","ETHUSD",1753640368768,2.58561698,3867.6,3867.1,0.041]
["bitfinex","ETHUSD",1753640368967,2.58551897,3867.7,3867.1,0.041]
["bitfinex","ETHUSD",1753640369210,4.531,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753640369569,7.11658279,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753640369767,4.531,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753640370102,2.58538043,3868.0,3867.5,0.1296]
["bitfinex","ETHUSD",1753640370103,2.5853154,3868.0,3867.5,0.1296]
["bitfinex","ETHUSD",1753640370303,8.04006482,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1753640370508,3.51212136,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753640371099,0.9268,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753640371573,0.7904,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1753640371769,4.526,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753640373109,4.31335431,3868.9,3868.1,0.1296]
["bitfinex","ETHUSD",1753640373329,4.513,3868.6,3868.1,0.1296]
["bitfinex","ETHUSD",1753640373482,1.7286,3868.9,3868.0,2.58525967]
["bitfinex","ETHUSD",1753640373674,1.7286,3868.9,3867.8,0.4572]
["bitfinex","ETHUSD",1753640373675,0.8018,3868.9,3868.6,0.1296]
["bitfinex","ETHUSD",1753640374009,0.8018,3869.5,3868.8,0.1296]
["bitfinex","ETHUSD",1753640374305,3.38612889,3869.5,3868.8,0.1296]
["bitfinex","ETHUSD",1753640374507,0.8018,3869.5,3869.4,0.1296]
["bitfinex","ETHUSD",1753640374804,3.05436247,3869.9,3869.4,0.1296]
["bitfinex","ETHUSD",1753640375009,0.9268,3869.8,3869.4,0.1296]
["bitfinex","ETHUSD",1753640375172,0.042,3869.9,3869.6,0.1296]
["bitfinex","ETHUSD",1753640375713,0.042,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753640377204,1.0984,3869.9,3868.7,4.497]
["bitfinex","ETHUSD",1753640377368,2.58439174,3869.4,3868.7,4.497]
["bitfinex","ETHUSD",1753640377711,2.58439174,3869.4,3868.5,2.58492976]
["bitfinex","ETHUSD",1753640377875,3.08288,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753640378074,0.7566,3869.3,3868.9,0.1296]
["bitfinex","ETHUSD",1753640378276,1.6834,3869.3,3868.9,0.1296]
["bitfinex","ETHUSD",1753640378584,0.7566,3869.3,3869.1,0.1296]
["bitfinex","ETHUSD",1753640378789,3.34106945,3869.3,3869.1,0.1296]
["bitfinex","ETHUSD",1753640379316,0.7566,3869.3,3869.1,0.1296]
["bitfinex","ETHUSD",1753640379516,6.1734,3869.8,3869.1,0.1296]
["bitfinex","ETHUSD",1753640379703,2.58438156,3869.4,3869.1,0.1296]
["bitfinex","ETHUSD",1753640380200,2.58445098,3869.3,3869.1,0.1296]
["bitfinex","ETHUSD",1753640380424,0.9268,3869.3,3868.3,4.49]
["bitfinex","ETHUSD",1753640380592,2.58473956,3868.9,3868.3,4.49]
["bitfinex","ETHUSD",1753640380796,2.58457325,3869.2,3868.9,0.1296]
["bitfinex","ETHUSD",1753640380797,2.58452482,3869.2,3868.9,0.1296]
["bitfinex","ETHUSD",1753640380995,0.4283,3869.1,3868.8,0.1296]
["bitfinex","ETHUSD",1753640381197,0.9268,3869.0,3868.0,4.483]
["bitfinex","ETHUSD",1753640381514,2.58514207,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1753640381714,2.58523494,3868.2,3868.0,0.1296]
["bitfinex","ETHUSD",1753640382183,0.6281,3868.5,3868.0,0.1296]
["bitfinex","ETHUSD",1753640382379,1.0564,3868.5,3868.0,0.1296]
["bitfinex","ETHUSD",1753640382584,2.58524857,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753640383385,0.9289,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1753640383580,2.58527079,3868.1,3867.9,0.1306]
["bitfinex","ETHUSD",1753640383783,3.64349494,3868.5,3867.9,0.1306]
["bitfinex","ETHUSD",1753640384293,0.9289,3868.5,3867.9,0.1306]
["bitfinex","ETHUSD",1753640384726,2.5853154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753640385621,0.1296,3868.2,3867.9,0.001]
["bitfinex","ETHUSD",1753640385785,1.0585,3868.4,3867.9,0.1306]
["bitfinex","ETHUSD",1753640385987,2.5853154,3868.0,3867.9,0.1306]
["bitfinex","ETHUSD",1753640387319,2.58518235,3868.2,3867.9,0.1306]
["bitfinex","ETHUSD",1753640387825,2.58516137,3868.3,3867.9,0.1306]
["bitfinex","ETHUSD",1753640388796,0.1296,3868.5,3867.9,0.1306]
["bitfinex","ETHUSD",1753640388991,3.04632596,3868.6,3867.9,0.001]
["bitfinex","ETHUSD",1753640389304,2.58512375,3868.3,3868.1,0.1296]
["bitfinex","ETHUSD",1753640390020,2.58518173,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753640391322,3.4049154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753640391525,3.5345154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753640391728,4.4634154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753640394835,8.9074154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753640396100,2.58578336,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1753640396323,2.58585022,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753640396901,3.51475022,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753640397127,3.51475022,3867.2,3866.4,0.1306]
["bitfinex","ETHUSD",1753640397128,8.90595022,3867.2,3866.4,0.1306]
["bitfinex","ETHUSD",1753640397301,2.58631837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753640397516,2.58638526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753640397899,3.51528526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753640398102,7.95228526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753640398730,7.95128526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753640399339,2.58651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753640399518,2.71611906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753640399730,7.61761906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753640399929,8.07901906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753640400119,2.5868536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753640400317,7.1494536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753640400642,8.0783536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753640400846,8.0783536,3865.7,3864.0,2.58795166]
["bitfinex","ETHUSD",1753640400847,2.58785777,3864.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640401048,5.58796772,3864.1,3863.1,0.04]
["bitfinex","ETHUSD",1753640401357,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640401657,7.02952764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640401858,7.02952764,3863.2,3862.1,0.4961]
["bitfinex","ETHUSD",1753640401859,5.3699,3863.2,3862.1,0.4961]
["bitfinex","ETHUSD",1753640402084,4.441,3863.1,3862.4,0.8987]
["bitfinex","ETHUSD",1753640402365,2.58906379,3862.4,3862.1,0.04]
["bitfinex","ETHUSD",1753640402573,7.03206379,3862.4,3862.1,0.04]
["bitfinex","ETHUSD",1753640403045,7.96096379,3862.4,3862.1,0.04]
["bitfinex","ETHUSD",1753640403218,2.5894154,3861.9,3861.1,0.7049]
["bitfinex","ETHUSD",1753640403418,4.443,3861.8,3861.1,0.7049]
["bitfinex","ETHUSD",1753640403647,4.442,3861.8,3861.0,0.4561]
["bitfinex","ETHUSD",1753640403862,4.442,3861.8,3861.3,2.58977529]
["bitfinex","ETHUSD",1753640404065,4.442,3861.8,3861.1,2.58987224]
["bitfinex","ETHUSD",1753640404243,4.442,3861.8,3861.4,0.8987]
["bitfinex","ETHUSD",1753640404447,4.442,3861.8,3861.1,2.58993129]
["bitfinex","ETHUSD",1753640404655,4.442,3861.8,3861.1,0.4561]
["bitfinex","ETHUSD",1753640404952,4.442,3861.8,3861.1,3.04602788]
["bitfinex","ETHUSD",1753640405620,7.03146719,3861.8,3861.1,0.4561]
["bitfinex","ETHUSD",1753640405828,4.442,3861.8,3861.1,0.4561]
["bitfinex","ETHUSD",1753640406167,4.431,3862.1,3861.2,0.4426]
["bitfinex","ETHUSD",1753640406475,3.8083,3862.6,3861.6,2.5895373]
["bitfinex","ETHUSD",1753640406635,4.431,3862.7,3861.5,0.001]
["bitfinex","ETHUSD",1753640406853,4.431,3862.7,3861.7,3.48822593]
["bitfinex","ETHUSD",1753640407061,4.43,3862.8,3861.8,0.4561]
["bitfinex","ETHUSD",1753640407268,4.43,3862.8,3862.2,2.58919214]
["bitfinex","ETHUSD",1753640407650,0.04,3862.9,3862.1,0.4561]
["bitfinex","ETHUSD",1753640408000,2.62874286,3862.9,3862.1,3.04535429]
["bitfinex","ETHUSD",1753640408194,2.58879703,3862.8,3862.1,3.04535429]
["bitfinex","ETHUSD",1753640408402,0.04,3862.9,3862.1,2.58925266]
["bitfinex","ETHUSD",1753640408562,2.58886447,3862.7,3861.7,2.5895331]
["bitfinex","ETHUSD",1753640408879,0.04,3862.9,3861.8,0.8987]
["bitfinex","ETHUSD",1753640409080,2.58884308,3862.8,3862.0,2.58931274]
["bitfinex","ETHUSD",1753640409400,2.58884308,3862.8,3862.1,0.4561]
["bitfinex","ETHUSD",1753640409905,4.22821108,3862.6,3861.5,0.001]
["bitfinex","ETHUSD",1753640410046,2.58960016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753640410905,3.51826012,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1753640411047,0.9289,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1753640411246,2.58960016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753640411470,2.71913691,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753640411851,0.1296,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753640412258,2.58960016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753640412458,7.31200016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753640412670,2.59027094,3860.6,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640412875,7.80183803,3860.5,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640413091,8.73183803,3860.5,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640413653,7.80183803,3860.5,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640413957,2.59033803,3860.5,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640414468,3.52033803,3860.5,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640415185,4.31383803,3860.5,3860.4,1.10179499]
["bitfinex","ETHUSD",1753640415383,5.59053935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753640415686,7.00553935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753640416194,7.47003935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753640416394,10.93553935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753640416594,10.93553935,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1753640416595,2.59087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753640416903,7.79837493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753640417196,8.72837493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753640417380,11.72837493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753640417780,5.59121061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753640417952,10.00221061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753640418146,10.93221061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753640418797,6.38538222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753640418983,6.3854494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1753640419193,11.7334494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1753640419360,2.59255418,3857.2,3856.5,0.4709]
["bitfinex","ETHUSD",1753640419562,7.00955418,3857.2,3856.5,0.4709]
["bitfinex","ETHUSD",1753640419763,7.00955418,3857.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640419994,10.93955418,3857.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640420204,11.73305418,3857.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640420499,2.59301317,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753640420653,4.418,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753640421052,2.59302476,3856.5,3856.1,0.04]
["bitfinex","ETHUSD",1753640421278,2.59322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640421494,0.93,3856.5,3856.1,0.04]
["bitfinex","ETHUSD",1753640421806,2.59322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640422156,7.01122649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640422557,7.47572649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640422795,7.00722649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640423007,7.13882649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640423892,7.94212649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640425155,0.1296,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640425362,7.00722649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640425591,10.00722649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753640426122,10.00722649,3856.2,3855.1,1.3252]
["bitfinex","ETHUSD",1753640426123,2.59389914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753640426320,7.00289914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753640426498,4.409,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753640426678,0.8033,3856.5,3855.1,0.9471]
["bitfinex","ETHUSD",1753640426873,3.1296,3856.1,3855.6,0.1296]
["bitfinex","ETHUSD",1753640427076,0.1296,3856.1,3855.7,0.9071]
["bitfinex","ETHUSD",1753640427296,2.63144588,3858.9,3855.6,0.1296]
["bitfinex","ETHUSD",1753640427297,4.408,3856.3,3856.0,0.1296]
["bitfinex","ETHUSD",1753640427610,4.408,3856.4,3856.1,0.4709]
["bitfinex","ETHUSD",1753640427810,4.408,3856.4,3856.2,0.4709]
["bitfinex","ETHUSD",1753640428311,0.1296,3856.6,3856.3,0.4709]
["bitfinex","ETHUSD",1753640428498,4.409,3856.5,3856.2,0.4362]
["bitfinex","ETHUSD",1753640428704,4.409,3856.5,3856.4,0.4709]
["bitfinex","ETHUSD",1753640428915,4.406,3857.5,3856.4,0.9071]
["bitfinex","ETHUSD",1753640429116,2.72210231,3857.3,3856.7,0.1296]
["bitfinex","ETHUSD",1753640429317,3.0,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1753640429481,4.5406,3857.3,3856.7,0.1296]
["bitfinex","ETHUSD",1753640429825,2.59291388,3856.7,3856.3,0.1296]
["bitfinex","ETHUSD",1753640429979,2.59301751,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1753640430178,3.0,3856.8,3856.0,0.4709]
["bitfinex","ETHUSD",1753640430602,0.1296,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1753640431335,2.59221816,3857.7,3856.8,3.38677858]
["bitfinex","ETHUSD",1753640431496,0.75,3858.3,3856.9,0.9071]
["bitfinex","ETHUSD",1753640431682,2.59154798,3858.7,3857.8,2.59215096]
["bitfinex","ETHUSD",1753640431881,0.1296,3858.5,3857.8,3.49925096]
["bitfinex","ETHUSD",1753640432205,0.75,3859.0,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640432405,0.1696,3858.9,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640432610,0.1296,3858.7,3857.8,4.84325096]
["bitfinex","ETHUSD",1753640432916,0.04,3858.9,3857.8,4.84325096]
["bitfinex","ETHUSD",1753640433416,0.04,3858.9,3857.8,4.86917246]
["bitfinex","ETHUSD",1753640433584,2.59167196,3858.6,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640433793,2.59175839,3858.4,3857.8,1.7011]
["bitfinex","ETHUSD",1753640434015,0.1296,3858.6,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640434337,2.59161611,3858.6,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640434500,0.1296,3858.7,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640434686,0.04,3858.9,3857.8,4.84325096]
["bitfinex","ETHUSD",1753640435332,3.0,3858.8,3857.8,4.84325096]
["bitfinex","ETHUSD",1753640435832,2.59148122,3858.8,3857.8,4.84325096]
["bitfinex","ETHUSD",1753640436192,2.59172762,3858.5,3857.8,4.29325096]
["bitfinex","ETHUSD",1753640436394,2.59187999,3858.3,3857.8,1.7011]
["bitfinex","ETHUSD",1753640436816,2.59196877,3858.1,3857.4,0.4709]
["bitfinex","ETHUSD",1753640437117,0.8041,3858.7,3857.8,0.1296]
["bitfinex","ETHUSD",1753640437118,0.1296,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640437414,2.59196596,3858.1,3857.8,0.1296]
["bitfinex","ETHUSD",1753640437591,2.59203354,3858.0,3857.8,0.1296]
["bitfinex","ETHUSD",1753640437794,0.1296,3858.4,3857.8,0.1296]
["bitfinex","ETHUSD",1753640437987,3.8041,3858.7,3857.8,1.0367]
["bitfinex","ETHUSD",1753640437988,0.1296,3858.5,3857.8,1.0367]
["bitfinex","ETHUSD",1753640438319,2.72128667,3858.5,3857.8,3.62885096]
["bitfinex","ETHUSD",1753640438527,3.0,3859.0,3857.8,3.62885096]
["bitfinex","ETHUSD",1753640438696,2.59154725,3858.7,3857.8,3.62885096]
["bitfinex","ETHUSD",1753640439028,0.04,3858.9,3857.8,3.62885096]
["bitfinex","ETHUSD",1753640439388,2.59188449,3858.2,3857.8,0.1296]
["bitfinex","ETHUSD",1753640439586,0.1296,3858.6,3857.8,0.1296]
["bitfinex","ETHUSD",1753640439819,0.1296,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640440031,0.1296,3858.6,3857.8,1.0367]
["bitfinex","ETHUSD",1753640440233,0.1296,3858.6,3857.8,0.1296]
["bitfinex","ETHUSD",1753640440402,2.59187834,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640440586,0.1296,3858.6,3857.8,0.1296]
["bitfinex","ETHUSD",1753640440791,2.59192928,3858.2,3857.8,0.1296]
["bitfinex","ETHUSD",1753640440986,2.59183563,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640441192,2.59183941,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640441493,2.59183892,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640441690,0.866,3857.9,3856.3,0.4362]
["bitfinex","ETHUSD",1753640441891,0.866,3857.9,3857.3,2.59243238]
["bitfinex","ETHUSD",1753640441892,0.04,3857.9,3857.3,2.59243238]
["bitfinex","ETHUSD",1753640442136,0.04,3857.9,3857.2,0.7906]
["bitfinex","ETHUSD",1753640442288,0.04,3857.9,3856.7,0.4709]
["bitfinex","ETHUSD",1753640442623,2.59260933,3857.2,3856.7,0.4709]
["bitfinex","ETHUSD",1753640442921,2.59283122,3856.8,3856.2,0.4568]
["bitfinex","ETHUSD",1753640443126,2.59228535,3857.6,3856.2,0.4568]
["bitfinex","ETHUSD",1753640443127,2.59276864,3856.9,3856.2,0.4568]
["bitfinex","ETHUSD",1753640443488,0.4534,3857.2,3856.2,0.4568]
["bitfinex","ETHUSD",1753640443895,4.8228,3857.5,3856.2,0.4568]
["bitfinex","ETHUSD",1753640443896,4.384,3857.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1753640444098,2.59262741,3857.1,3856.4,3.049892]
["bitfinex","ETHUSD",1753640444321,4.384,3857.5,3856.4,0.4568]
["bitfinex","ETHUSD",1753640444488,4.384,3857.5,3856.1,5.1786]
["bitfinex","ETHUSD",1753640444689,2.59282306,3856.8,3856.1,5.1786]
["bitfinex","ETHUSD",1753640444924,2.59290046,3856.7,3856.1,5.1786]
["bitfinex","ETHUSD",1753640445126,2.59289125,3856.7,3856.1,5.1786]
["bitfinex","ETHUSD",1753640445315,2.59294137,3856.7,3856.1,5.1786]
["bitfinex","ETHUSD",1753640445514,2.59269156,3857.0,3856.1,5.1786]
["bitfinex","ETHUSD",1753640445694,2.59287403,3856.8,3856.1,7.77186649]
["bitfinex","ETHUSD",1753640445894,0.826,3857.3,3856.1,5.1786]
["bitfinex","ETHUSD",1753640445895,2.5929461,3856.7,3856.1,5.1786]
["bitfinex","ETHUSD",1753640446292,0.4534,3857.1,3856.1,0.7916]
["bitfinex","ETHUSD",1753640447106,2.59293841,3856.7,3856.1,0.7916]
["bitfinex","ETHUSD",1753640447312,2.59301289,3856.6,3856.1,0.7916]
["bitfinex","ETHUSD",1753640447628,0.8892,3857.1,3856.1,0.7916]
["bitfinex","ETHUSD",1753640447629,2.59290264,3856.7,3856.1,0.7916]
["bitfinex","ETHUSD",1753640447797,2.59284375,3856.8,3856.1,0.7916]
["bitfinex","ETHUSD",1753640447996,2.59296983,3856.6,3856.1,0.7916]
["bitfinex","ETHUSD",1753640448298,2.59294889,3856.7,3856.1,0.7916]
["bitfinex","ETHUSD",1753640448493,2.59294889,3856.7,3856.1,3.38489267]
["bitfinex","ETHUSD",1753640448795,2.59290582,3856.7,3856.1,0.7916]
["bitfinex","ETHUSD",1753640449001,2.59284402,3856.8,3856.1,0.7916]
["bitfinex","ETHUSD",1753640449202,2.59289868,3856.7,3856.1,0.7916]
["bitfinex","ETHUSD",1753640449628,0.8892,3857.1,3856.2,2.59317929]
["bitfinex","ETHUSD",1753640449831,0.24132195,3857.2,3856.2,0.4568]
["bitfinex","ETHUSD",1753640450034,3.24132195,3857.2,3856.5,2.59301915]
["bitfinex","ETHUSD",1753640450209,3.0,3857.5,3856.8,2.59277096]
["bitfinex","ETHUSD",1753640450409,3.0,3857.5,3856.6,0.8866]
["bitfinex","ETHUSD",1753640450410,0.24142667,3857.4,3857.2,2.59249127]
["bitfinex","ETHUSD",1753640450626,0.24142667,3857.6,3857.2,2.59249127]
["bitfinex","ETHUSD",1753640450822,0.24142667,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753640451134,0.24142667,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1753640451334,0.24142667,3857.8,3857.4,0.4298]
["bitfinex","ETHUSD",1753640451498,0.24142667,3857.7,3857.3,0.8306]
["bitfinex","ETHUSD",1753640451706,0.042,3857.9,3857.3,0.1296]
["bitfinex","ETHUSD",1753640451707,0.24142667,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1753640451903,0.24142667,3857.5,3857.3,0.1296]
["bitfinex","ETHUSD",1753640452238,0.583,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1753640452239,0.24142667,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1753640453431,0.24142667,3857.4,3857.3,3.72888697]
["bitfinex","ETHUSD",1753640453743,0.042,3857.9,3857.3,3.72888697]
["bitfinex","ETHUSD",1753640453744,0.24142667,3857.8,3857.3,0.5864]
["bitfinex","ETHUSD",1753640453928,0.24142667,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1753640454252,2.83393546,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1753640454420,0.24172578,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1753640454748,0.24172578,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1753640454944,0.24172578,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1753640455247,0.24172578,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1753640455451,0.24172578,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1753640455631,0.24172578,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1753640455854,2.59322649,3856.2,3855.3,0.001]
["bitfinex","ETHUSD",1753640456039,0.7626,3857.2,3855.3,0.001]
["bitfinex","ETHUSD",1753640456040,2.59281878,3856.9,3856.0,0.4568]
["bitfinex","ETHUSD",1753640456238,2.59279178,3856.9,3856.1,0.8876]
["bitfinex","ETHUSD",1753640456544,0.8892,3857.4,3856.1,0.8876]
["bitfinex","ETHUSD",1753640456747,2.59315771,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1753640456964,2.5930245,3856.6,3856.1,0.001]
["bitfinex","ETHUSD",1753640457140,0.4358,3857.0,3856.1,0.001]
["bitfinex","ETHUSD",1753640457468,2.59322649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753640458727,6.48200701,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1753640458728,3.8892,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1753640458955,0.4358,3856.9,3856.1,0.4578]
["bitfinex","ETHUSD",1753640459226,2.59322649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753640459871,0.4358,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1753640460496,0.4534,3857.0,3856.1,0.001]
["bitfinex","ETHUSD",1753640460779,0.8101,3857.3,3856.1,0.001]
["bitfinex","ETHUSD",1753640460780,5.59258038,3857.2,3856.1,0.001]
["bitfinex","ETHUSD",1753640460979,1.2459,3857.3,3856.1,0.001]
["bitfinex","ETHUSD",1753640460980,2.59284017,3856.8,3856.1,0.001]
["bitfinex","ETHUSD",1753640461353,2.59260279,3857.2,3856.1,0.001]
["bitfinex","ETHUSD",1753640461557,2.59268078,3857.1,3856.3,2.59315455]
["bitfinex","ETHUSD",1753640461758,2.59268078,3857.1,3856.4,0.4568]
["bitfinex","ETHUSD",1753640462079,2.5927235,3857.0,3856.4,0.4568]
["bitfinex","ETHUSD",1753640462297,4.412,3857.4,3856.4,3.8866]
["bitfinex","ETHUSD",1753640462446,2.59250007,3857.3,3856.5,2.5929656]
["bitfinex","ETHUSD",1753640462791,2.59241307,3857.5,3856.6,0.8866]
["bitfinex","ETHUSD",1753640462954,2.83457114,3857.4,3856.6,3.47955649]
["bitfinex","ETHUSD",1753640463281,2.59267199,3857.1,3856.3,3.0]
["bitfinex","ETHUSD",1753640463447,2.59233576,3857.6,3856.4,0.8866]
["bitfinex","ETHUSD",1753640463645,0.002,3858.1,3857.1,0.7706]
["bitfinex","ETHUSD",1753640463862,0.24207034,3858.0,3857.3,2.59242928]
["bitfinex","ETHUSD",1753640464062,2.59396396,3858.1,3857.4,2.5923982]
["bitfinex","ETHUSD",1753640464272,0.24205943,3858.0,3857.5,0.8866]
["bitfinex","ETHUSD",1753640464590,0.24205943,3858.0,3857.5,0.4568]
["bitfinex","ETHUSD",1753640464746,0.002,3858.1,3857.6,0.4568]
["bitfinex","ETHUSD",1753640464947,0.002,3858.1,3857.6,0.8866]
["bitfinex","ETHUSD",1753640465146,0.002,3858.1,3857.7,0.4568]
["bitfinex","ETHUSD",1753640465581,0.24216274,3858.0,3857.7,0.4568]
["bitfinex","ETHUSD",1753640465776,0.28416274,3857.9,3857.8,0.4568]
["bitfinex","ETHUSD",1753640465993,0.28416274,3857.9,3857.8,3.60835096]
["bitfinex","ETHUSD",1753640466146,0.042,3857.9,3857.8,3.60835096]
["bitfinex","ETHUSD",1753640468263,0.042,3857.9,3857.8,0.5864]
["bitfinex","ETHUSD",1753640468467,0.042,3857.9,3857.8,7.56455096]
["bitfinex","ETHUSD",1753640468844,0.042,3857.9,3857.8,7.56155096]
["bitfinex","ETHUSD",1753640469049,0.042,3857.9,3857.8,4.9694]
["bitfinex","ETHUSD",1753640469445,0.042,3857.9,3857.8,7.56155096]
["bitfinex","ETHUSD",1753640470466,0.042,3857.9,3857.8,4.9634]
["bitfinex","ETHUSD",1753640471495,3.08748377,3857.9,3857.1,0.7706]
["bitfinex","ETHUSD",1753640471692,2.59231417,3857.6,3856.8,0.4568]
["bitfinex","ETHUSD",1753640471987,2.59264608,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753640472348,0.8892,3857.4,3856.6,0.8315]
["bitfinex","ETHUSD",1753640472553,1.0188,3857.4,3856.8,0.1296]
["bitfinex","ETHUSD",1753640472872,2.59248697,3857.3,3856.8,0.1296]
["bitfinex","ETHUSD",1753640473082,2.59266372,3857.1,3856.8,4.5016]
["bitfinex","ETHUSD",1753640473466,0.1296,3857.4,3856.8,4.4976]
["bitfinex","ETHUSD",1753640473788,2.59223333,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1753640473987,0.1716,3857.9,3857.3,0.1296]
["bitfinex","ETHUSD",1753640474187,2.63408624,3857.9,3857.5,0.1296]
["bitfinex","ETHUSD",1753640474403,0.1296,3858.1,3857.5,0.1296]
["bitfinex","ETHUSD",1753640474793,2.59209665,3857.9,3857.5,0.1296]
["bitfinex","ETHUSD",1753640474985,2.59187811,3858.3,3857.5,0.4728]
["bitfinex","ETHUSD",1753640475193,0.1296,3858.4,3857.8,0.1296]
["bitfinex","ETHUSD",1753640475501,2.59187342,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753640475709,2.72137135,3858.4,3857.8,0.1296]
["bitfinex","ETHUSD",1753640475902,2.72137135,3858.4,3857.6,2.59226794]
["bitfinex","ETHUSD",1753640475903,2.59167839,3858.6,3857.7,0.8315]
["bitfinex","ETHUSD",1753640476064,0.1296,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640476487,2.72126482,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640476769,2.59169149,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1753640476969,2.72122018,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640477301,0.1296,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640477908,2.59173566,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1753640478699,0.1296,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640479199,0.002,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640479605,0.002,3858.7,3858.5,4.4796]
["bitfinex","ETHUSD",1753640480608,0.002,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640481293,0.002,3858.7,3857.4,0.4703]
["bitfinex","ETHUSD",1753640481294,2.59171738,3858.5,3858.2,4.343]
["bitfinex","ETHUSD",1753640481685,0.1296,3858.6,3858.2,4.343]
["bitfinex","ETHUSD",1753640482708,2.59172444,3858.5,3858.2,4.343]
["bitfinex","ETHUSD",1753640483108,2.59175399,3858.4,3858.2,4.343]
["bitfinex","ETHUSD",1753640483315,2.59168106,3858.5,3858.2,4.343]
["bitfinex","ETHUSD",1753640483610,0.1296,3858.6,3858.2,4.343]
["bitfinex","ETHUSD",1753640483810,0.1296,3858.6,3858.2,4.8158]
["bitfinex","ETHUSD",1753640483973,0.002,3858.7,3858.4,0.1296]
["bitfinex","ETHUSD",1753640484398,2.59166472,3858.6,3858.4,0.1296]
["bitfinex","ETHUSD",1753640484596,0.002,3858.7,3858.4,0.1296]
["bitfinex","ETHUSD",1753640484801,2.59356362,3858.7,3858.4,0.1296]
["bitfinex","ETHUSD",1753640485014,2.593569,3858.7,3858.4,0.1296]
["bitfinex","ETHUSD",1753640485512,0.002,3858.7,3858.4,0.1296]
["bitfinex","ETHUSD",1753640486511,0.002,3858.7,3858.5,0.9431]
["bitfinex","ETHUSD",1753640487011,0.002,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1753640488412,0.002,3858.7,3858.4,0.1296]
["bitfinex","ETHUSD",1753640488715,0.7614,3858.6,3857.7,0.1296]
["bitfinex","ETHUSD",1753640488875,0.1296,3858.6,3857.8,0.9431]
["bitfinex","ETHUSD",1753640489082,0.4641,3858.6,3857.7,4.4506]
["bitfinex","ETHUSD",1753640489289,2.59197211,3858.1,3857.7,4.4506]
["bitfinex","ETHUSD",1753640489619,0.1296,3858.3,3857.7,5.3937]
["bitfinex","ETHUSD",1753640489799,2.5918914,3858.2,3857.7,5.3937]
["bitfinex","ETHUSD",1753640490723,2.72142763,3858.3,3857.7,5.3937]
["bitfinex","ETHUSD",1753640491396,2.59188393,3858.2,3857.7,5.3937]
["bitfinex","ETHUSD",1753640491814,0.1296,3858.3,3857.7,5.3937]
["bitfinex","ETHUSD",1753640492119,2.59188417,3858.2,3857.7,5.3937]
["bitfinex","ETHUSD",1753640492615,2.7214584,3858.3,3857.8,4.315]
["bitfinex","ETHUSD",1753640492819,2.7214584,3858.3,3857.8,4.7878]
["bitfinex","ETHUSD",1753640493316,2.5918945,3858.2,3857.7,0.5999]
["bitfinex","ETHUSD",1753640493486,2.5918945,3858.2,3857.9,4.311]
["bitfinex","ETHUSD",1753640494018,0.4641,3858.6,3857.9,4.308]
["bitfinex","ETHUSD",1753640494019,2.59162553,3858.6,3857.9,4.308]
["bitfinex","ETHUSD",1753640494318,0.1296,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640494497,2.72122911,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753640494692,0.002,3858.7,3858.2,0.9431]
["bitfinex","ETHUSD",1753640494897,0.002,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640495082,2.59354645,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640495282,0.002,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640495993,0.002,3858.7,3858.5,0.6024]
["bitfinex","ETHUSD",1753640496406,0.002,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640496718,2.5935563,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640496919,0.002,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1753640498725,0.002,3858.7,3858.6,0.9431]
["bitfinex","ETHUSD",1753640499024,0.002,3858.7,3858.6,5.2461]
["bitfinex","ETHUSD",1753640499190,0.002,3858.7,3858.6,10.83771353]
["bitfinex","ETHUSD",1753640499592,0.002,3858.7,3858.6,11.38771353]
["bitfinex","ETHUSD",1753640500011,0.002,3858.7,3858.6,12.15331353]
["bitfinex","ETHUSD",1753640500214,1e-08,3858.7,3858.6,19.73866453]
["bitfinex","ETHUSD",1753640500420,1e-08,3858.7,3858.6,23.83950353]
["bitfinex","ETHUSD",1753640500622,0.04,3858.9,3858.8,13.74269121]
["bitfinex","ETHUSD",1753640500623,1e-08,3858.9,3858.8,13.74269121]
["bitfinex","ETHUSD",1753640500796,1e-08,3858.9,3858.8,14.03545821]
["bitfinex","ETHUSD",1753640501141,0.042,3859.9,3859.6,3.90654206]
["bitfinex","ETHUSD",1753640501319,0.042,3859.9,3859.6,11.23145148]
["bitfinex","ETHUSD",1753640501518,0.042,3859.9,3859.6,12.27824206]
["bitfinex","ETHUSD",1753640502709,1e-08,3859.7,3859.6,12.27824206]
["bitfinex","ETHUSD",1753640503007,1e-08,3859.9,3859.8,18.85486781]
["bitfinex","ETHUSD",1753640503211,1e-08,3859.9,3859.8,23.43129881]
["bitfinex","ETHUSD",1753640503405,1e-08,3859.9,3859.8,11.33610781]
["bitfinex","ETHUSD",1753640503610,1e-08,3859.9,3859.8,15.57272481]
["bitfinex","ETHUSD",1753640503899,1e-08,3859.9,3859.8,11.27772481]
["bitfinex","ETHUSD",1753640504101,0.37729444,3861.6,3860.8,3.36183675]
["bitfinex","ETHUSD",1753640504340,0.37729444,3861.6,3860.9,6.88305192]
["bitfinex","ETHUSD",1753640504494,2.83159359,3861.7,3860.9,6.88305192]
["bitfinex","ETHUSD",1753640504698,2.83165974,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753640505119,0.24205958,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753640506004,0.04,3861.9,3861.5,0.1296]
["bitfinex","ETHUSD",1753640506321,0.28205958,3861.9,3861.5,0.1296]
["bitfinex","ETHUSD",1753640506537,0.04,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753640506715,0.28191004,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753640506910,0.04,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753640507837,0.04,3861.9,3861.5,0.4573]
["bitfinex","ETHUSD",1753640507838,2.5895274,3861.8,3860.8,3.83083188]
["bitfinex","ETHUSD",1753640508136,0.24191004,3861.7,3861.5,0.1296]
["bitfinex","ETHUSD",1753640508342,0.24191004,3861.7,3861.4,4.281]
["bitfinex","ETHUSD",1753640508661,0.04,3861.9,3861.5,0.4573]
["bitfinex","ETHUSD",1753640508807,0.04,3861.9,3861.5,3.51594776]
["bitfinex","ETHUSD",1753640509330,0.04,3861.9,3861.5,0.9263]
["bitfinex","ETHUSD",1753640509507,0.002,3861.7,3861.5,3.51594639]
["bitfinex","ETHUSD",1753640509713,2.58967437,3861.5,3860.9,4.278]
["bitfinex","ETHUSD",1753640510044,2.58960016,3861.6,3860.9,4.7353]
["bitfinex","ETHUSD",1753640510243,0.002,3861.7,3861.3,2.58974687]
["bitfinex","ETHUSD",1753640510403,0.002,3861.7,3861.4,4.276]
["bitfinex","ETHUSD",1753640511045,0.002,3861.7,3861.2,3.34824844]
["bitfinex","ETHUSD",1753640511348,2.58985476,3861.3,3861.1,4.274]
["bitfinex","ETHUSD",1753640511518,0.002,3861.7,3861.1,4.274]
["bitfinex","ETHUSD",1753640511705,2.59154896,3861.7,3861.1,4.274]
["bitfinex","ETHUSD",1753640511902,0.002,3861.7,3861.2,4.278]
["bitfinex","ETHUSD",1753640512111,2.59155615,3861.7,3861.2,4.278]
["bitfinex","ETHUSD",1753640512538,2.59155615,3861.7,3861.2,4.747]
["bitfinex","ETHUSD",1753640512539,0.002,3861.7,3861.2,4.747]
["bitfinex","ETHUSD",1753640512765,0.002,3861.7,3861.3,0.9263]
["bitfinex","ETHUSD",1753640512907,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1753640513108,0.002,3861.7,3861.6,6.86560016]
["bitfinex","ETHUSD",1753640513322,0.002,3861.7,3861.6,8.58770016]
["bitfinex","ETHUSD",1753640514544,0.002,3861.7,3861.6,1.7221]
["bitfinex","ETHUSD",1753640514744,0.002,3861.7,3861.6,0.7958]
["bitfinex","ETHUSD",1753640514959,0.485,3861.7,3861.0,0.7958]
["bitfinex","ETHUSD",1753640515106,0.485,3861.7,3861.1,5.58993112]
["bitfinex","ETHUSD",1753640515310,0.485,3861.7,3861.0,0.7958]
["bitfinex","ETHUSD",1753640515311,3.07459408,3861.7,3861.2,4.27]
["bitfinex","ETHUSD",1753640515554,0.485,3861.7,3861.2,4.27]
["bitfinex","ETHUSD",1753640515723,0.002,3861.7,3861.3,3.9263]
["bitfinex","ETHUSD",1753640515928,0.002,3861.7,3861.6,5.58960016]
["bitfinex","ETHUSD",1753640516244,0.002,3861.7,3861.6,9.85960016]
["bitfinex","ETHUSD",1753640516446,0.002,3861.7,3861.6,10.78590016]
["bitfinex","ETHUSD",1753640516644,0.002,3861.7,3861.6,11.33590016]
["bitfinex","ETHUSD",1753640516815,0.002,3861.7,3861.6,12.15380016]
["bitfinex","ETHUSD",1753640517009,0.002,3861.7,3861.6,7.88380016]
["bitfinex","ETHUSD",1753640517226,0.002,3861.7,3861.6,11.60280016]
["bitfinex","ETHUSD",1753640517628,0.002,3861.7,3861.6,12.15280016]
["bitfinex","ETHUSD",1753640518147,1e-08,3862.5,3862.4,6.40696379]
["bitfinex","ETHUSD",1753640518346,1e-08,3862.5,3862.4,6.53656379]
["bitfinex","ETHUSD",1753640518513,1e-08,3862.5,3862.4,11.73586379]
["bitfinex","ETHUSD",1753640518916,1e-08,3862.5,3862.4,8.01286379]
["bitfinex","ETHUSD",1753640519455,1e-08,3862.5,3862.4,12.28386379]
["bitfinex","ETHUSD",1753640519823,1e-08,3862.5,3862.4,12.28286379]
["bitfinex","ETHUSD",1753640521222,1e-08,3862.5,3862.4,15.56656479]
["bitfinex","ETHUSD",1753640521421,0.002,3863.1,3863.0,14.31567666]
["bitfinex","ETHUSD",1753640521720,0.002,3863.1,3863.0,14.07196266]
["bitfinex","ETHUSD",1753640521952,0.002,3863.3,3863.2,13.20316364]
["bitfinex","ETHUSD",1753640522246,0.042,3863.9,3863.8,6.13812567]
["bitfinex","ETHUSD",1753640522434,0.042,3863.9,3863.8,10.40812567]
["bitfinex","ETHUSD",1753640522641,0.042,3863.9,3863.8,11.33442567]
["bitfinex","ETHUSD",1753640523036,0.042,3863.9,3863.8,7.06442567]
["bitfinex","ETHUSD",1753640523252,0.042,3863.9,3863.8,11.33342567]
["bitfinex","ETHUSD",1753640523444,0.042,3863.9,3863.8,23.82966067]
["bitfinex","ETHUSD",1753640523645,0.002,3864.7,3863.8,23.82966067]
["bitfinex","ETHUSD",1753640523957,0.04,3864.9,3863.8,23.82966067]
["bitfinex","ETHUSD",1753640523958,1e-08,3864.9,3864.8,26.07646301]
["bitfinex","ETHUSD",1753640524141,1e-08,3864.9,3864.8,27.83096701]
["bitfinex","ETHUSD",1753640524343,0.04,3865.9,3865.5,3.13698745]
["bitfinex","ETHUSD",1753640524530,0.04,3866.9,3865.6,0.55]
["bitfinex","ETHUSD",1753640524735,0.04,3866.9,3866.6,2.58618685]
["bitfinex","ETHUSD",1753640524935,0.04,3866.9,3866.7,4.269]
["bitfinex","ETHUSD",1753640525130,0.04,3866.9,3866.8,4.268]
["bitfinex","ETHUSD",1753640525733,0.04,3866.9,3866.8,9.85411772]
["bitfinex","ETHUSD",1753640526748,0.04,3866.9,3866.8,7.268]
["bitfinex","ETHUSD",1753640526950,0.04,3866.9,3866.8,7.263]
["bitfinex","ETHUSD",1753640527153,0.04,3866.9,3866.8,9.84911772]
["bitfinex","ETHUSD",1753640527754,0.04,3866.9,3866.8,7.263]
["bitfinex","ETHUSD",1753640528342,0.04,3866.9,3866.8,7.258]
["bitfinex","ETHUSD",1753640529242,0.7501,3866.6,3865.3,0.7582]
["bitfinex","ETHUSD",1753640529456,2.58631837,3866.5,3865.4,4.256]
["bitfinex","ETHUSD",1753640529656,3.06938526,3866.4,3865.6,3.0]
["bitfinex","ETHUSD",1753640529833,2.58652861,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1753640530029,1.206,3866.6,3865.7,4.258]
["bitfinex","ETHUSD",1753640530030,0.9389,3866.1,3865.7,4.258]
["bitfinex","ETHUSD",1753640530257,0.9389,3866.1,3864.9,0.4573]
["bitfinex","ETHUSD",1753640530258,0.483,3866.0,3865.8,4.257]
["bitfinex","ETHUSD",1753640530529,0.7501,3865.8,3864.8,0.469]
["bitfinex","ETHUSD",1753640530735,0.9389,3865.7,3864.3,0.7582]
["bitfinex","ETHUSD",1753640530940,2.58755668,3864.7,3863.6,3.34645743]
["bitfinex","ETHUSD",1753640531168,0.7501,3865.0,3864.1,4.3]
["bitfinex","ETHUSD",1753640531366,0.7501,3865.0,3864.7,0.1296]
["bitfinex","ETHUSD",1753640531667,0.9389,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753640532047,2.58765687,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1753640532274,0.483,3864.5,3864.1,0.04]
["bitfinex","ETHUSD",1753640532591,0.483,3864.5,3864.1,0.1696]
["bitfinex","ETHUSD",1753640532784,3.0454529,3864.9,3864.1,0.04]
["bitfinex","ETHUSD",1753640533071,0.7501,3865.0,3864.7,0.1296]
["bitfinex","ETHUSD",1753640533281,2.58745601,3864.8,3864.1,0.04]
["bitfinex","ETHUSD",1753640533430,2.58758991,3864.6,3864.2,0.1296]
["bitfinex","ETHUSD",1753640533771,2.58766653,3864.5,3864.2,0.1296]
["bitfinex","ETHUSD",1753640534065,2.58785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640534532,3.51345777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640534727,4.39685777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640537672,3.92925777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640538831,4.39685777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640539032,7.39685777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640539453,11.52125777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753640542244,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640542688,2.5884741,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753640543041,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640544176,3.36052764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640544375,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640546844,6.82552764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640547248,7.75112764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640547572,2.58919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753640547886,2.5895331,3861.7,3861.1,0.9955]
["bitfinex","ETHUSD",1753640548051,2.5395331,3861.7,3861.1,0.9955]
["bitfinex","ETHUSD",1753640548548,2.9975331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753640548963,3.8227331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753640549198,2.58986843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753640549341,6.95646843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753640549550,7.41446843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753640551306,7.41446843,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1753640551307,2.59006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640551455,6.82706967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640551654,7.28506967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640552152,4.3676,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640552367,6.95766967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640552566,2.58993943,3861.1,3860.8,0.9565]
["bitfinex","ETHUSD",1753640552765,2.58988303,3861.2,3860.8,0.1306]
["bitfinex","ETHUSD",1753640552969,2.58988303,3861.2,3860.9,0.9555]
["bitfinex","ETHUSD",1753640553251,2.58988303,3861.2,3860.8,0.1306]
["bitfinex","ETHUSD",1753640553252,2.59006967,3860.9,3860.8,0.1306]
["bitfinex","ETHUSD",1753640553473,6.82806967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640553654,2.59006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640553854,4.238,3860.9,3860.8,0.9565]
["bitfinex","ETHUSD",1753640554171,4.238,3861.3,3860.8,0.9565]
["bitfinex","ETHUSD",1753640554374,2.58980136,3861.3,3860.8,0.4586]
["bitfinex","ETHUSD",1753640554548,2.59006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640554749,6.82806967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640555354,2.59006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753640555585,6.82906967,3860.9,3860.8,0.4989]
["bitfinex","ETHUSD",1753640555888,4.239,3860.9,3860.8,0.9565]
["bitfinex","ETHUSD",1753640556054,3.41473713,3861.7,3860.8,0.9565]
["bitfinex","ETHUSD",1753640556262,4.239,3861.6,3860.9,0.9555]
["bitfinex","ETHUSD",1753640556469,2.58978384,3861.4,3860.9,0.9555]
["bitfinex","ETHUSD",1753640556796,0.8252,3861.7,3860.9,0.4576]
["bitfinex","ETHUSD",1753640556951,0.7501,3862.2,3861.0,0.4979]
["bitfinex","ETHUSD",1753640557179,4.239,3862.1,3861.1,0.4576]
["bitfinex","ETHUSD",1753640557411,4.239,3862.3,3861.2,0.4979]
["bitfinex","ETHUSD",1753640557614,2.58931414,3862.1,3861.2,0.4979]
["bitfinex","ETHUSD",1753640557803,2.58931414,3862.1,3861.3,3.0473915]
["bitfinex","ETHUSD",1753640557975,2.58906047,3862.5,3861.4,0.9555]
["bitfinex","ETHUSD",1753640558181,0.7501,3862.8,3861.6,0.8043]
["bitfinex","ETHUSD",1753640558412,4.239,3862.7,3861.7,0.98139533]
["bitfinex","ETHUSD",1753640558711,2.58892973,3862.6,3861.8,3.54495515]
["bitfinex","ETHUSD",1753640558915,2.58892973,3862.6,3861.8,2.58945515]
["bitfinex","ETHUSD",1753640559214,2.58892973,3862.6,3861.6,6.39388849]
["bitfinex","ETHUSD",1753640559215,2.58904871,3862.5,3861.9,0.9555]
["bitfinex","ETHUSD",1753640559517,2.58894436,3862.6,3861.9,0.9555]
["bitfinex","ETHUSD",1753640559716,4.239,3862.7,3862.0,0.9555]
["bitfinex","ETHUSD",1753640560021,2.58894528,3862.6,3862.0,0.9555]
["bitfinex","ETHUSD",1753640560550,4.239,3862.7,3862.1,3.04683802]
["bitfinex","ETHUSD",1753640560679,0.04,3862.9,3862.2,0.4576]
["bitfinex","ETHUSD",1753640560884,0.04,3862.9,3862.3,0.4979]
["bitfinex","ETHUSD",1753640561523,2.62874963,3862.9,3862.3,0.49022207]
["bitfinex","ETHUSD",1753640562389,0.04,3862.9,3862.4,0.4576]
["bitfinex","ETHUSD",1753640562704,0.04,3862.9,3862.5,0.4576]
["bitfinex","ETHUSD",1753640563109,0.04,3862.9,3862.2,2.58918507]
["bitfinex","ETHUSD",1753640563311,0.04,3862.9,3862.7,0.1296]
["bitfinex","ETHUSD",1753640565906,0.04,3862.9,3862.7,1.056]
["bitfinex","ETHUSD",1753640567526,0.04,3862.9,3862.8,0.9264]
["bitfinex","ETHUSD",1753640567728,0.04,3862.9,3862.8,6.51519569]
["bitfinex","ETHUSD",1753640569132,0.04,3862.9,3862.8,7.06519569]
["bitfinex","ETHUSD",1753640569703,0.04,3862.9,3862.8,7.83399569]
["bitfinex","ETHUSD",1753640570941,0.002,3864.5,3863.8,3.35692567]
["bitfinex","ETHUSD",1753640571141,0.002,3864.5,3863.8,3.48652567]
["bitfinex","ETHUSD",1753640571439,0.002,3864.5,3863.8,4.41292567]
["bitfinex","ETHUSD",1753640571743,0.002,3864.5,3863.8,7.98880692]
["bitfinex","ETHUSD",1753640571943,0.002,3864.5,3863.8,7.96292567]
["bitfinex","ETHUSD",1753640572510,0.002,3864.5,3863.8,11.64992567]
["bitfinex","ETHUSD",1753640573217,2.58967978,3864.5,3863.8,7.41292567]
["bitfinex","ETHUSD",1753640573449,0.002,3864.5,3863.8,0.8984]
["bitfinex","ETHUSD",1753640573634,2.58794406,3864.1,3863.8,0.1296]
["bitfinex","ETHUSD",1753640574147,2.58801319,3864.0,3863.5,4.236]
["bitfinex","ETHUSD",1753640574349,2.58817063,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1753640574815,2.58812567,3863.8,3863.3,4.236]
["bitfinex","ETHUSD",1753640575015,2.58824697,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640575434,0.04,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1753640575643,2.63010904,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1753640575937,0.042,3863.9,3863.7,0.9264]
["bitfinex","ETHUSD",1753640576138,0.042,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753640576440,0.042,3863.9,3863.8,1.056]
["bitfinex","ETHUSD",1753640576854,0.042,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753640577376,0.042,3863.9,3863.8,1.056]
["bitfinex","ETHUSD",1753640577771,0.042,3863.9,3863.8,4.44612567]
["bitfinex","ETHUSD",1753640577939,0.042,3863.9,3863.8,7.47200692]
["bitfinex","ETHUSD",1753640578140,0.042,3863.9,3863.8,7.44612567]
["bitfinex","ETHUSD",1753640579686,0.042,3863.9,3863.8,11.68112567]
["bitfinex","ETHUSD",1753640580762,0.042,3863.9,3863.8,6.51972567]
["bitfinex","ETHUSD",1753640580972,0.042,3863.9,3863.8,11.68112567]
["bitfinex","ETHUSD",1753640581691,0.042,3863.9,3863.8,12.23112567]
["bitfinex","ETHUSD",1753640583291,0.042,3863.9,3863.8,7.44612567]
["bitfinex","ETHUSD",1753640583480,0.042,3863.9,3863.8,11.68012567]
["bitfinex","ETHUSD",1753640583688,0.042,3863.9,3863.8,12.23012567]
["bitfinex","ETHUSD",1753640583900,0.002,3864.5,3863.8,12.23012567]
["bitfinex","ETHUSD",1753640583901,0.002,3864.5,3864.4,3.95202383]
["bitfinex","ETHUSD",1753640584066,0.002,3864.7,3864.6,3.13758991]
["bitfinex","ETHUSD",1753640584268,0.002,3864.7,3864.6,6.1634658]
["bitfinex","ETHUSD",1753640584467,0.002,3864.7,3864.6,7.19358991]
["bitfinex","ETHUSD",1753640586094,0.002,3864.7,3864.6,11.22088891]
["bitfinex","ETHUSD",1753640586288,0.002,3864.7,3864.6,7.19358991]
["bitfinex","ETHUSD",1753640586685,0.002,3864.7,3864.6,11.42658991]
["bitfinex","ETHUSD",1753640587702,0.002,3864.7,3864.6,7.31258991]
["bitfinex","ETHUSD",1753640587999,0.002,3864.7,3864.6,11.29698991]
["bitfinex","ETHUSD",1753640589071,0.04,3864.9,3864.8,11.74061701]
["bitfinex","ETHUSD",1753640589273,0.04,3864.9,3864.8,19.73751701]
["bitfinex","ETHUSD",1753640589480,0.002,3865.0,3864.9,22.19644706]
["bitfinex","ETHUSD",1753640589682,0.002,3865.0,3864.9,11.91599606]
["bitfinex","ETHUSD",1753640589884,0.002,3865.0,3864.9,7.82868906]
["bitfinex","ETHUSD",1753640590702,0.002,3865.0,3864.9,12.06068906]
["bitfinex","ETHUSD",1753640591109,0.002,3865.0,3864.9,12.05968906]
["bitfinex","ETHUSD",1753640591304,0.002,3865.0,3864.9,14.26676406]
["bitfinex","ETHUSD",1753640591905,0.002,3865.0,3864.9,12.05968906]
["bitfinex","ETHUSD",1753640592085,0.002,3865.0,3864.9,15.42990206]
["bitfinex","ETHUSD",1753640592408,0.002,3865.0,3864.9,17.14582406]
["bitfinex","ETHUSD",1753640593412,0.002,3865.0,3864.9,18.50079806]
["bitfinex","ETHUSD",1753640593995,1e-08,3865.0,3864.9,17.35980106]
["bitfinex","ETHUSD",1753640594193,1e-08,3865.0,3864.9,17.35755993]
["bitfinex","ETHUSD",1753640594719,1e-08,3865.0,3864.9,16.26644793]
["bitfinex","ETHUSD",1753640595310,1e-08,3865.0,3864.9,12.05644793]
["bitfinex","ETHUSD",1753640595525,1e-08,3865.0,3864.9,15.63619793]
["bitfinex","ETHUSD",1753640597521,1e-08,3865.0,3864.9,15.76579793]
["bitfinex","ETHUSD",1753640601106,1e-08,3865.0,3864.9,17.31979793]
["bitfinex","ETHUSD",1753640601287,1e-08,3865.0,3864.9,7.40604793]
["bitfinex","ETHUSD",1753640601496,1e-08,3865.0,3864.9,11.63504793]
["bitfinex","ETHUSD",1753640602628,0.24660001,3865.0,3864.9,6.94374793]
["bitfinex","ETHUSD",1753640602936,0.24660001,3865.0,3864.9,4.3586]
["bitfinex","ETHUSD",1753640603301,0.25060001,3865.0,3864.9,4.3586]
["bitfinex","ETHUSD",1753640603701,0.25060001,3865.0,3864.9,7.3586]
["bitfinex","ETHUSD",1753640604240,0.25060001,3865.0,3864.9,4.3576]
["bitfinex","ETHUSD",1753640604537,2.83792213,3865.0,3864.9,4.3576]
["bitfinex","ETHUSD",1753640606680,2.83792213,3865.0,3864.9,0.1296]
["bitfinex","ETHUSD",1753640606889,1.06750001,3865.0,3864.9,4.228]
["bitfinex","ETHUSD",1753640607120,1.06750001,3865.0,3864.8,0.1296]
["bitfinex","ETHUSD",1753640607314,2.83798906,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1753640609346,2.83798906,3864.9,3862.1,2.63019809]
["bitfinex","ETHUSD",1753640609347,0.8169,3864.8,3863.8,0.1296]
["bitfinex","ETHUSD",1753640609637,1e-08,3865.0,3863.4,4.228]
["bitfinex","ETHUSD",1753640609638,3.40521606,3863.6,3863.4,4.228]
["bitfinex","ETHUSD",1753640609843,2.58832664,3863.5,3863.4,4.228]
["bitfinex","ETHUSD",1753640610339,2.83492664,3863.5,3863.4,4.3576]
["bitfinex","ETHUSD",1753640610558,3.4051731,3863.6,3863.4,4.3576]
["bitfinex","ETHUSD",1753640610858,0.8169,3863.6,3863.4,0.1296]
["bitfinex","ETHUSD",1753640611150,2.58813387,3863.8,3863.5,4.228]
["bitfinex","ETHUSD",1753640611303,0.2466,3863.7,3863.1,0.04]
["bitfinex","ETHUSD",1753640611656,3.62761495,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640612010,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753640612215,2.58852764,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640612626,2.83512764,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640612807,0.2466,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640613008,2.58840783,3863.4,3863.1,0.1696]
["bitfinex","ETHUSD",1753640613208,2.58852764,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753640614447,0.7928,3863.7,3863.1,0.1696]
["bitfinex","ETHUSD",1753640614603,3.3810036,3863.7,3863.2,4.227]
["bitfinex","ETHUSD",1753640614808,3.3810036,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640615046,0.7928,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640615456,3.38099266,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640616110,0.7928,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640618040,3.38099266,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1753640618241,1.0434,3863.7,3863.1,4.268]
["bitfinex","ETHUSD",1753640618441,2.58842707,3863.4,3863.1,4.3976]
["bitfinex","ETHUSD",1753640618830,0.7928,3863.7,3863.1,5.2292]
["bitfinex","ETHUSD",1753640619047,0.1296,3864.2,3863.3,2.71805176]
["bitfinex","ETHUSD",1753640619319,0.1296,3864.2,3863.6,0.1296]
["bitfinex","ETHUSD",1753640619522,0.1296,3864.2,3863.4,0.9612]
["bitfinex","ETHUSD",1753640619523,3.38763247,3864.9,3864.1,0.1296]
["bitfinex","ETHUSD",1753640619835,2.58745746,3864.8,3864.5,0.1296]
["bitfinex","ETHUSD",1753640620032,2.58756877,3864.7,3864.5,0.1296]
["bitfinex","ETHUSD",1753640620337,2.58779525,3864.3,3863.2,0.9612]
["bitfinex","ETHUSD",1753640620547,2.7173195,3864.5,3863.9,0.1296]
["bitfinex","ETHUSD",1753640620736,2.58787217,3864.2,3863.9,4.3566]
["bitfinex","ETHUSD",1753640622156,2.58773373,3864.4,3863.9,4.3566]
["bitfinex","ETHUSD",1753640622338,0.1296,3864.5,3863.9,4.3566]
["bitfinex","ETHUSD",1753640622857,2.58791284,3864.2,3863.9,4.3566]
["bitfinex","ETHUSD",1753640623053,2.5879401,3864.1,3863.9,4.3566]
["bitfinex","ETHUSD",1753640623257,0.1296,3864.5,3863.9,4.3566]
["bitfinex","ETHUSD",1753640623464,0.1296,3864.5,3863.9,4.3556]
["bitfinex","ETHUSD",1753640623652,1e-08,3865.0,3864.0,0.9481]
["bitfinex","ETHUSD",1753640623827,3.38760276,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753640624022,0.8002,3864.9,3864.7,0.1296]
["bitfinex","ETHUSD",1753640624223,3.38759569,3864.9,3864.7,0.1296]
["bitfinex","ETHUSD",1753640624462,3.38759569,3864.9,3863.7,0.02588192]
["bitfinex","ETHUSD",1753640624463,0.2466,3864.8,3863.7,0.4953]
["bitfinex","ETHUSD",1753640624666,0.3802,3864.8,3864.2,0.1296]
["bitfinex","ETHUSD",1753640624893,2.58770261,3864.5,3864.2,0.1296]
["bitfinex","ETHUSD",1753640625038,2.58785777,3864.2,3864.0,4.226]
["bitfinex","ETHUSD",1753640625234,0.2466,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1753640625439,2.58799171,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1753640626444,2.58805869,3863.9,3863.8,4.226]
["bitfinex","ETHUSD",1753640626863,0.2466,3863.9,3863.1,0.041]
["bitfinex","ETHUSD",1753640627078,2.58852764,3863.2,3863.1,0.1706]
["bitfinex","ETHUSD",1753640627385,2.58852764,3863.2,3863.1,4.3966]
["bitfinex","ETHUSD",1753640627684,2.58832664,3863.5,3863.1,4.3966]
["bitfinex","ETHUSD",1753640627975,0.8163,3864.0,3863.1,4.3966]
["bitfinex","ETHUSD",1753640628178,2.58830594,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753640628533,2.58851071,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753640628738,2.58852764,3863.2,3863.1,0.1706]
["bitfinex","ETHUSD",1753640630449,3.40482764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640630649,0.8163,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640630974,0.2466,3863.8,3863.1,1.1187]
["bitfinex","ETHUSD",1753640630975,2.58826131,3863.6,3863.1,1.1187]
["bitfinex","ETHUSD",1753640631172,2.58840144,3863.4,3863.2,0.9481]
["bitfinex","ETHUSD",1753640631471,2.58838874,3863.5,3863.3,0.1296]
["bitfinex","ETHUSD",1753640631637,2.58839364,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1753640632666,3.40451468,3863.7,3863.3,0.1296]
["bitfinex","ETHUSD",1753640632837,2.58837678,3863.5,3863.3,0.1296]
["bitfinex","ETHUSD",1753640633036,2.58839364,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1753640634270,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640635287,0.1296,3863.4,3863.1,0.041]
["bitfinex","ETHUSD",1753640635444,2.71799665,3863.4,3863.1,0.041]
["bitfinex","ETHUSD",1753640635644,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640635979,2.58848516,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753640636138,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640636974,3.38172764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640637176,3.62832764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640638090,3.38172764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640640272,3.63232764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640640853,3.38172764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753640641079,2.58919786,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753640641277,3.38239786,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753640641470,2.58960016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640641686,2.58960016,3861.6,3860.9,4.223]
["bitfinex","ETHUSD",1753640642260,2.58960016,3861.6,3860.9,4.7183]
["bitfinex","ETHUSD",1753640642485,2.58960016,3861.6,3861.0,0.4528]
["bitfinex","ETHUSD",1753640642685,2.58960016,3861.6,3861.2,0.4953]
["bitfinex","ETHUSD",1753640643627,2.58960016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640643802,3.34530016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640643951,3.59190016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640644593,3.34530016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640645483,3.59190016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640645668,3.47490016,3861.6,3860.8,0.001]
["bitfinex","ETHUSD",1753640645851,2.58986843,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1753640647181,2.58986843,3861.2,3861.1,0.9891]
["bitfinex","ETHUSD",1753640647709,0.7557,3861.6,3861.1,0.9891]
["bitfinex","ETHUSD",1753640647710,3.34536623,3861.6,3861.1,0.041]
["bitfinex","ETHUSD",1753640648008,4.223,3861.7,3861.2,0.9481]
["bitfinex","ETHUSD",1753640648215,5.0399,3861.9,3861.3,0.9481]
["bitfinex","ETHUSD",1753640648507,2.58947662,3861.8,3861.4,0.4953]
["bitfinex","ETHUSD",1753640648809,2.58947662,3861.8,3861.5,0.9481]
["bitfinex","ETHUSD",1753640649006,2.58947662,3861.8,3861.1,0.041]
["bitfinex","ETHUSD",1753640649185,0.8169,3861.9,3861.6,0.9481]
["bitfinex","ETHUSD",1753640649379,2.5895331,3861.7,3861.1,0.041]
["bitfinex","ETHUSD",1753640649710,2.58979416,3861.4,3861.1,0.041]
["bitfinex","ETHUSD",1753640650010,2.58968437,3861.5,3861.2,0.4528]
["bitfinex","ETHUSD",1753640650182,2.58974755,3861.4,3861.2,0.4528]
["bitfinex","ETHUSD",1753640650506,2.5895386,3861.7,3861.3,0.4953]
["bitfinex","ETHUSD",1753640650807,2.58973429,3861.4,3861.3,0.9481]
["bitfinex","ETHUSD",1753640651386,6.81153175,3861.8,3861.3,0.9481]
["bitfinex","ETHUSD",1753640651594,6.81153175,3861.8,3861.4,0.9481]
["bitfinex","ETHUSD",1753640651908,2.5895331,3861.7,3861.1,0.041]
["bitfinex","ETHUSD",1753640652108,2.5895331,3861.7,3861.5,0.9481]
["bitfinex","ETHUSD",1753640652309,4.222,3861.8,3861.5,0.9481]
["bitfinex","ETHUSD",1753640652310,2.58960016,3861.6,3861.5,0.9481]
["bitfinex","ETHUSD",1753640652903,2.58955262,3861.7,3861.5,0.9481]
["bitfinex","ETHUSD",1753640653084,2.58977603,3861.4,3861.2,0.4629]
["bitfinex","ETHUSD",1753640653392,2.58977603,3861.4,3861.3,0.8936]
["bitfinex","ETHUSD",1753640653912,2.58969101,3861.5,3861.3,0.8936]
["bitfinex","ETHUSD",1753640654213,2.58954287,3861.7,3861.4,0.8936]
["bitfinex","ETHUSD",1753640654416,0.8113,3862.9,3861.5,3.48326327]
["bitfinex","ETHUSD",1753640654709,2.5889438,3862.6,3861.8,2.58942439]
["bitfinex","ETHUSD",1753640655016,2.58933195,3862.0,3861.7,0.4629]
["bitfinex","ETHUSD",1753640655175,2.58940749,3861.9,3861.7,0.4629]
["bitfinex","ETHUSD",1753640655383,5.0323,3862.3,3861.3,0.4629]
["bitfinex","ETHUSD",1753640655705,2.58944774,3861.9,3861.4,0.4307]
["bitfinex","ETHUSD",1753640655879,0.1296,3861.8,3861.4,0.4307]
["bitfinex","ETHUSD",1753640656217,2.71907541,3861.8,3861.5,0.8936]
["bitfinex","ETHUSD",1753640656515,2.5895331,3861.7,3861.6,0.8936]
["bitfinex","ETHUSD",1753640656876,2.58964461,3861.6,3861.3,0.1296]
["bitfinex","ETHUSD",1753640657075,0.1296,3861.8,3861.4,0.4629]
["bitfinex","ETHUSD",1753640657318,2.58966722,3861.5,3861.4,0.4629]
["bitfinex","ETHUSD",1753640657883,2.71907354,3861.8,3861.4,0.4629]
["bitfinex","ETHUSD",1753640658087,2.5895331,3861.7,3861.4,0.4629]
["bitfinex","ETHUSD",1753640658380,0.1296,3861.8,3861.4,0.4629]
["bitfinex","ETHUSD",1753640658772,2.58960886,3861.6,3861.4,0.4629]
["bitfinex","ETHUSD",1753640659223,2.58954087,3861.7,3861.5,0.4307]
["bitfinex","ETHUSD",1753640659382,2.58973429,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753640659583,2.58963232,3861.6,3861.3,0.5925]
["bitfinex","ETHUSD",1753640659782,0.1296,3861.8,3861.4,0.8936]
["bitfinex","ETHUSD",1753640660031,2.58960337,3861.6,3861.4,0.8936]
["bitfinex","ETHUSD",1753640660184,2.58960337,3861.6,3861.4,0.4307]
["bitfinex","ETHUSD",1753640660379,2.58960337,3861.6,3861.5,0.4629]
["bitfinex","ETHUSD",1753640660882,2.58954953,3861.7,3861.5,0.8936]
["bitfinex","ETHUSD",1753640661086,2.58960016,3861.6,3861.5,0.8936]
["bitfinex","ETHUSD",1753640661510,2.58960016,3861.6,3861.3,0.1296]
["bitfinex","ETHUSD",1753640661707,0.1296,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1753640661917,0.1296,3861.8,3861.1,4.261]
["bitfinex","ETHUSD",1753640661918,2.58973429,3861.4,3861.1,0.041]
["bitfinex","ETHUSD",1753640662212,2.58986843,3861.2,3861.1,0.1706]
["bitfinex","ETHUSD",1753640662578,0.7626,3861.9,3861.1,1.0642]
["bitfinex","ETHUSD",1753640662789,2.58964165,3861.6,3861.2,0.4629]
["bitfinex","ETHUSD",1753640662998,2.58964165,3861.6,3861.3,0.1296]
["bitfinex","ETHUSD",1753640663200,2.58966892,3861.5,3861.3,0.1296]
["bitfinex","ETHUSD",1753640663413,2.58966892,3861.5,3861.4,0.8936]
["bitfinex","ETHUSD",1753640663783,6.93807904,3861.8,3861.4,0.8936]
["bitfinex","ETHUSD",1753640663978,2.58964503,3861.6,3861.4,0.8936]
["bitfinex","ETHUSD",1753640664174,2.58964503,3861.6,3861.4,0.4307]
["bitfinex","ETHUSD",1753640664406,2.58964503,3861.6,3861.5,0.4629]
["bitfinex","ETHUSD",1753640664606,2.58955998,3861.7,3861.5,0.8936]
["bitfinex","ETHUSD",1753640665390,2.71908372,3861.8,3861.5,0.8936]
["bitfinex","ETHUSD",1753640665783,2.71908089,3861.8,3861.5,0.8936]
["bitfinex","ETHUSD",1753640666216,2.58954217,3861.7,3861.5,0.8936]
["bitfinex","ETHUSD",1753640666825,2.58960016,3861.6,3861.5,0.8936]
["bitfinex","ETHUSD",1753640667113,2.58954146,3861.7,3861.3,0.5925]
["bitfinex","ETHUSD",1753640667412,2.58954146,3861.7,3861.4,0.8936]
["bitfinex","ETHUSD",1753640667616,0.002,3862.0,3861.5,0.8936]
["bitfinex","ETHUSD",1753640667819,0.002,3862.0,3861.6,0.4629]
["bitfinex","ETHUSD",1753640667985,0.002,3862.0,3861.6,0.8936]
["bitfinex","ETHUSD",1753640668183,0.002,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753640668414,0.002,3862.0,3861.9,2.718999]
["bitfinex","ETHUSD",1753640668726,0.002,3862.0,3861.9,6.63849299]
["bitfinex","ETHUSD",1753640668926,0.002,3862.0,3861.9,7.972099]
["bitfinex","ETHUSD",1753640669103,0.002,3862.0,3861.9,12.189099]
["bitfinex","ETHUSD",1753640670835,0.1296,3864.1,3862.2,2.526722]
["bitfinex","ETHUSD",1753640671133,0.1296,3864.5,3863.8,0.1296]
["bitfinex","ETHUSD",1753640671335,0.1296,3864.5,3863.8,6.93372567]
["bitfinex","ETHUSD",1753640671509,0.1696,3864.9,3863.8,7.39662567]
["bitfinex","ETHUSD",1753640671707,2.58746267,3864.8,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640672422,2.58753722,3864.7,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640672818,2.5874701,3864.8,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640673224,2.58755025,3864.7,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640673408,0.1696,3864.9,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640673619,2.58751154,3864.8,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640673813,2.58753334,3864.7,3863.8,7.82732567]
["bitfinex","ETHUSD",1753640674137,0.1696,3864.9,3863.8,12.18682567]
["bitfinex","ETHUSD",1753640674138,0.04,3864.9,3863.8,12.18682567]
["bitfinex","ETHUSD",1753640676542,0.04,3864.9,3864.8,3.39965601]
["bitfinex","ETHUSD",1753640676748,0.04,3864.9,3864.8,7.61265601]
["bitfinex","ETHUSD",1753640677036,0.04,3864.9,3864.8,8.63585601]
["bitfinex","ETHUSD",1753640677940,0.04,3864.9,3864.8,9.18585601]
["bitfinex","ETHUSD",1753640678317,0.04,3864.9,3864.8,12.18585601]
["bitfinex","ETHUSD",1753640678744,1e-08,3864.9,3864.8,12.18585601]
["bitfinex","ETHUSD",1753640680042,1e-08,3864.9,3864.8,16.44185701]
["bitfinex","ETHUSD",1753640680743,1e-08,3865.7,3865.6,3.94912052]
["bitfinex","ETHUSD",1753640681044,1e-08,3865.7,3865.6,15.25622972]
["bitfinex","ETHUSD",1753640681267,1e-08,3865.7,3865.6,16.12396052]
["bitfinex","ETHUSD",1753640681467,1e-08,3865.7,3865.6,12.05272052]
["bitfinex","ETHUSD",1753640681669,1e-08,3865.7,3865.6,15.23996052]
["bitfinex","ETHUSD",1753640682666,1e-08,3865.7,3865.6,15.23896052]
["bitfinex","ETHUSD",1753640682870,0.002,3866.7,3865.6,15.23896052]
["bitfinex","ETHUSD",1753640682871,0.002,3866.7,3866.4,3.13638526]
["bitfinex","ETHUSD",1753640683046,1e-08,3866.7,3866.6,9.56008148]
["bitfinex","ETHUSD",1753640683368,1e-08,3866.7,3866.6,14.57248148]
["bitfinex","ETHUSD",1753640683669,1e-08,3866.7,3866.6,15.49328148]
["bitfinex","ETHUSD",1753640683872,1e-08,3866.7,3866.6,15.09252148]
["bitfinex","ETHUSD",1753640684242,1e-08,3866.7,3866.6,17.06669148]
["bitfinex","ETHUSD",1753640684465,1e-08,3866.7,3866.6,16.49835748]
["bitfinex","ETHUSD",1753640684866,1e-08,3866.7,3866.6,14.19345148]
["bitfinex","ETHUSD",1753640685242,1e-08,3866.7,3866.6,12.06745148]
["bitfinex","ETHUSD",1753640685952,0.2466,3869.3,3867.8,6.13544909]
["bitfinex","ETHUSD",1753640686164,0.2466,3869.3,3867.8,11.14584909]
["bitfinex","ETHUSD",1753640686365,0.2466,3869.3,3867.8,12.06664909]
["bitfinex","ETHUSD",1753640687174,0.2466,3869.3,3867.8,7.85964909]
["bitfinex","ETHUSD",1753640687375,0.2466,3869.3,3867.8,12.06564909]
["bitfinex","ETHUSD",1753640687951,0.2466,3869.3,3867.8,12.06464909]
["bitfinex","ETHUSD",1753640689084,0.2466,3868.4,3867.8,3.0]
["bitfinex","ETHUSD",1753640689256,2.58526154,3868.1,3867.0,0.8]
["bitfinex","ETHUSD",1753640689456,0.8143,3867.6,3867.1,4.205]
["bitfinex","ETHUSD",1753640689659,0.2466,3867.5,3867.2,4.205]
["bitfinex","ETHUSD",1753640689869,0.2466,3867.4,3867.2,4.205]
["bitfinex","ETHUSD",1753640690067,2.58566458,3867.5,3867.3,4.204]
["bitfinex","ETHUSD",1753640690245,2.58566458,3867.5,3866.8,5.58611723]
["bitfinex","ETHUSD",1753640690451,2.58966458,3867.5,3867.0,3.0]
["bitfinex","ETHUSD",1753640690752,2.58966458,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753640690952,2.83626458,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753640691159,2.58584465,3867.3,3866.5,6.214]
["bitfinex","ETHUSD",1753640691356,2.83245838,3867.2,3866.7,3.0]
["bitfinex","ETHUSD",1753640691688,0.2466,3867.1,3866.7,3.0]
["bitfinex","ETHUSD",1753640692186,2.58592014,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1753640692352,2.58578558,3867.3,3867.0,4.3326]
["bitfinex","ETHUSD",1753640692543,0.004,3867.3,3867.1,4.203]
["bitfinex","ETHUSD",1753640692744,2.83245022,3867.2,3867.1,4.203]
["bitfinex","ETHUSD",1753640693167,2.83245022,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1753640693368,2.58585022,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1753640693578,2.58607045,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753640693881,2.58607045,3866.9,3866.8,4.3316]
["bitfinex","ETHUSD",1753640694082,2.58625148,3866.6,3866.5,6.214]
["bitfinex","ETHUSD",1753640694287,3.59005148,3866.6,3866.5,6.214]
["bitfinex","ETHUSD",1753640694490,3.59005148,3866.6,3866.5,10.416]
["bitfinex","ETHUSD",1753640694785,5.56664489,3867.7,3866.5,10.416]
["bitfinex","ETHUSD",1753640694786,0.7572,3867.6,3866.6,0.809]
["bitfinex","ETHUSD",1753640694969,0.7572,3867.6,3867.4,0.1296]
["bitfinex","ETHUSD",1753640695296,0.04,3867.9,3867.6,2.58558279]
["bitfinex","ETHUSD",1753640695452,0.04,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753640695788,0.04,3867.9,3867.8,7.07404909]
["bitfinex","ETHUSD",1753640696087,1e-08,3867.9,3867.8,7.99484909]
["bitfinex","ETHUSD",1753640696287,0.042,3868.9,3868.6,2.58491443]
["bitfinex","ETHUSD",1753640696488,0.042,3868.9,3868.6,9.94136357]
["bitfinex","ETHUSD",1753640696791,0.042,3868.9,3868.6,11.38631443]
["bitfinex","ETHUSD",1753640697094,0.042,3868.9,3868.6,12.19531443]
["bitfinex","ETHUSD",1753640697497,0.042,3868.9,3868.6,14.20631443]
["bitfinex","ETHUSD",1753640697792,0.042,3868.9,3868.6,18.40731443]
["bitfinex","ETHUSD",1753640698168,1e-08,3868.7,3868.6,43.79895343]
["bitfinex","ETHUSD",1753640698380,1e-08,3868.7,3868.6,22.68768443]
["bitfinex","ETHUSD",1753640699181,1e-08,3868.7,3868.6,16.93268443]
["bitfinex","ETHUSD",1753640699372,1e-08,3868.7,3868.6,21.13268443]
["bitfinex","ETHUSD",1753640699575,1e-08,3868.9,3868.8,10.73675881]
["bitfinex","ETHUSD",1753640699772,1e-08,3868.9,3868.8,6.26438081]
["bitfinex","ETHUSD",1753640699995,1e-08,3868.9,3868.8,11.38418081]
["bitfinex","ETHUSD",1753640700301,1e-08,3868.9,3868.8,7.18518081]
["bitfinex","ETHUSD",1753640700506,1e-08,3868.9,3868.8,6.91338081]
["bitfinex","ETHUSD",1753640700706,1e-08,3868.9,3868.8,3.63518081]
["bitfinex","ETHUSD",1753640700886,1e-08,3868.9,3868.8,10.86002861]
["bitfinex","ETHUSD",1753640701084,1e-08,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753640701284,1e-08,3868.9,3868.0,0.4805]
["bitfinex","ETHUSD",1753640701610,1e-08,3868.9,3868.4,2.58503271]
["bitfinex","ETHUSD",1753640701798,1e-08,3868.9,3868.6,3.13489962]
["bitfinex","ETHUSD",1753640701994,1e-08,3868.9,3868.7,0.02584847]
["bitfinex","ETHUSD",1753640702306,1e-08,3868.9,3868.8,10.33278081]
["bitfinex","ETHUSD",1753640702477,1e-08,3868.9,3868.8,11.25358081]
["bitfinex","ETHUSD",1753640703188,0.8019,3868.8,3867.6,0.7546]
["bitfinex","ETHUSD",1753640703408,0.2466,3868.7,3867.7,4.198]
["bitfinex","ETHUSD",1753640703714,0.2466,3868.7,3867.8,4.198]
["bitfinex","ETHUSD",1753640703715,2.58509899,3868.4,3867.8,4.198]
["bitfinex","ETHUSD",1753640703890,0.2466,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1753640704212,2.83144791,3868.7,3867.9,3.0]
["bitfinex","ETHUSD",1753640704506,2.83144791,3868.7,3867.8,4.198]
["bitfinex","ETHUSD",1753640704507,2.83145321,3868.7,3867.8,4.198]
["bitfinex","ETHUSD",1753640704691,2.83145321,3868.7,3867.5,0.55]
["bitfinex","ETHUSD",1753640704876,0.2466,3868.7,3867.7,3.0]
["bitfinex","ETHUSD",1753640705075,0.2466,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1753640705301,0.2466,3868.7,3868.2,4.197]
["bitfinex","ETHUSD",1753640705713,0.8019,3868.8,3868.2,4.197]
["bitfinex","ETHUSD",1753640705945,1e-08,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753640706072,1e-08,3868.9,3868.8,6.78178081]
["bitfinex","ETHUSD",1753640706307,1e-08,3868.9,3868.8,9.78178081]
["bitfinex","ETHUSD",1753640706505,1e-08,3868.9,3868.8,10.70258081]
["bitfinex","ETHUSD",1753640706741,1e-08,3868.9,3868.8,11.25258081]
["bitfinex","ETHUSD",1753640708234,1e-08,3868.9,3868.8,11.25158081]
["bitfinex","ETHUSD",1753640708824,1e-08,3868.9,3868.8,7.05558081]
["bitfinex","ETHUSD",1753640709251,1e-08,3868.9,3868.8,11.25158081]
["bitfinex","ETHUSD",1753640709608,1e-08,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1753640709939,1e-08,3868.9,3868.8,7.196]
["bitfinex","ETHUSD",1753640710720,1e-08,3868.9,3868.8,9.78078081]
["bitfinex","ETHUSD",1753640711238,1e-08,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753640711428,0.24660001,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753640711743,0.25060001,3868.9,3868.8,4.195]
["bitfinex","ETHUSD",1753640712106,2.83531401,3868.9,3868.8,4.195]
["bitfinex","ETHUSD",1753640712646,1e-08,3868.9,3868.8,4.3246]
["bitfinex","ETHUSD",1753640712803,0.24660001,3868.9,3867.4,1.2492]
["bitfinex","ETHUSD",1753640713008,2.58496122,3868.6,3868.4,0.1296]
["bitfinex","ETHUSD",1753640713227,2.58496122,3868.6,3868.5,4.195]
["bitfinex","ETHUSD",1753640713742,2.58498125,3868.5,3867.2,0.4892]
["bitfinex","ETHUSD",1753640713948,0.7583,3868.4,3867.9,0.1296]
["bitfinex","ETHUSD",1753640714237,2.58518786,3868.2,3868.0,4.194]
["bitfinex","ETHUSD",1753640714430,2.83178786,3868.2,3868.0,4.194]
["bitfinex","ETHUSD",1753640714742,0.2466,3868.2,3867.9,0.1296]
["bitfinex","ETHUSD",1753640715241,0.2466,3868.2,3868.0,4.194]
["bitfinex","ETHUSD",1753640715409,0.2466,3868.2,3867.9,0.1296]
["bitfinex","ETHUSD",1753640715609,0.2466,3868.2,3868.0,4.194]
["bitfinex","ETHUSD",1753640715807,0.7583,3869.3,3868.1,4.76425248]
["bitfinex","ETHUSD",1753640716033,0.7583,3869.3,3868.2,0.55]
["bitfinex","ETHUSD",1753640716243,0.7583,3869.3,3868.7,2.58479298]
["bitfinex","ETHUSD",1753640716409,0.7583,3869.3,3868.8,9.77878081]
["bitfinex","ETHUSD",1753640716739,0.002,3869.7,3868.8,9.77878081]
["bitfinex","ETHUSD",1753640716928,0.002,3869.7,3868.8,10.71778081]
["bitfinex","ETHUSD",1753640717840,0.002,3869.7,3868.8,11.26778081]
["bitfinex","ETHUSD",1753640720230,0.002,3869.7,3868.8,12.06718081]
["bitfinex","ETHUSD",1753640722055,0.002,3869.7,3868.8,25.23464081]
["bitfinex","ETHUSD",1753640722355,0.002,3869.7,3868.8,20.53647281]
["bitfinex","ETHUSD",1753640722568,0.002,3869.7,3868.8,12.46841181]
["bitfinex","ETHUSD",1753640722756,0.002,3869.7,3868.8,16.66041181]
["bitfinex","ETHUSD",1753640722960,0.002,3869.7,3868.8,16.85413616]
["bitfinex","ETHUSD",1753640723432,0.002,3869.7,3868.8,12.25890516]
["bitfinex","ETHUSD",1753640723632,0.002,3869.7,3868.8,42.25890516]
["bitfinex","ETHUSD",1753640724160,1e-08,3869.8,3869.7,0.7942]
["bitfinex","ETHUSD",1753640724360,1e-08,3869.8,3869.7,11.14522144]
["bitfinex","ETHUSD",1753640724529,1e-08,3869.8,3869.7,12.05837965]
["bitfinex","ETHUSD",1753640725267,0.03,3870.9,3869.7,12.05837965]
["bitfinex","ETHUSD",1753640725268,0.03,3870.9,3870.6,3.13357877]
["bitfinex","ETHUSD",1753640725560,0.03,3870.9,3870.6,5.58357877]
["bitfinex","ETHUSD",1753640725726,0.03,3870.9,3870.6,10.32457877]
["bitfinex","ETHUSD",1753640725931,0.03,3870.9,3870.6,11.39237877]
["bitfinex","ETHUSD",1753640726257,0.03,3870.9,3870.6,12.18657877]
["bitfinex","ETHUSD",1753640726776,0.03,3870.9,3870.6,7.99557877]
["bitfinex","ETHUSD",1753640726962,0.03,3870.9,3870.6,12.18557877]
["bitfinex","ETHUSD",1753640727347,1e-08,3870.7,3870.6,23.71340877]
["bitfinex","ETHUSD",1753640727673,1e-08,3870.7,3870.6,23.45153477]
["bitfinex","ETHUSD",1753640728081,1e-08,3870.7,3870.6,7.44557877]
["bitfinex","ETHUSD",1753640728257,1e-08,3870.7,3870.6,10.69657877]
["bitfinex","ETHUSD",1753640728676,1e-08,3870.7,3870.6,11.63557877]
["bitfinex","ETHUSD",1753640728978,1e-08,3870.7,3870.6,12.18557877]
["bitfinex","ETHUSD",1753640729976,1e-08,3870.7,3870.6,10.69557877]
["bitfinex","ETHUSD",1753640730279,1e-08,3870.7,3870.6,9.90137877]
["bitfinex","ETHUSD",1753640730782,1e-08,3870.7,3870.6,5.71237877]
["bitfinex","ETHUSD",1753640730952,0.00200001,3870.7,3870.6,9.90137877]
["bitfinex","ETHUSD",1753640731148,0.00200001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753640731480,0.24860001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753640731652,0.00200001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753640731851,0.00200001,3870.7,3870.6,4.3168]
["bitfinex","ETHUSD",1753640732255,0.00200001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753640732452,0.24860001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753640732652,0.24860001,3870.7,3870.6,4.188]
["bitfinex","ETHUSD",1753640732653,0.25260001,3870.7,3870.6,4.188]
["bitfinex","ETHUSD",1753640733064,2.58363624,3870.6,3869.0,0.4892]
["bitfinex","ETHUSD",1753640733267,3.35381715,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1753640733460,2.58379063,3870.3,3870.0,4.188]
["bitfinex","ETHUSD",1753640733661,2.58379063,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1753640733662,2.83439063,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1753640733864,0.2506,3870.2,3870.0,4.188]
["bitfinex","ETHUSD",1753640734065,0.2506,3870.1,3870.0,4.188]
["bitfinex","ETHUSD",1753640734278,0.2506,3870.1,3869.9,0.1296]
["bitfinex","ETHUSD",1753640734478,0.2466,3870.1,3869.9,0.1296]
["bitfinex","ETHUSD",1753640734687,2.58380805,3870.3,3870.0,4.188]
["bitfinex","ETHUSD",1753640734883,0.004,3870.2,3869.9,0.1296]
["bitfinex","ETHUSD",1753640735185,0.7701,3870.4,3869.8,4.188]
["bitfinex","ETHUSD",1753640735186,0.8989,3870.0,3869.8,4.188]
["bitfinex","ETHUSD",1753640735372,0.7701,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1753640736487,1.0167,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1753640736687,1.0207,3870.0,3869.9,4.187]
["bitfinex","ETHUSD",1753640736870,3.60467932,3870.0,3869.9,4.187]
["bitfinex","ETHUSD",1753640737493,2.58417797,3869.8,3869.6,0.1296]
["bitfinex","ETHUSD",1753640737658,3.60470051,3870.0,3868.9,5.58470048]
["bitfinex","ETHUSD",1753640737659,3.35407932,3870.0,3869.9,4.187]
["bitfinex","ETHUSD",1753640737987,0.7701,3870.0,3868.5,3.0]
["bitfinex","ETHUSD",1753640738188,0.7701,3869.5,3869.1,0.1296]
["bitfinex","ETHUSD",1753640738579,0.7701,3869.5,3869.2,4.187]
["bitfinex","ETHUSD",1753640738783,0.7701,3869.9,3869.4,0.1296]
["bitfinex","ETHUSD",1753640739091,0.7701,3869.9,3869.4,4.187]
["bitfinex","ETHUSD",1753640739386,2.83072083,3869.8,3869.4,4.3166]
["bitfinex","ETHUSD",1753640739587,2.83079405,3869.7,3869.4,4.3166]
["bitfinex","ETHUSD",1753640739793,0.2466,3869.7,3869.4,4.3166]
["bitfinex","ETHUSD",1753640740092,0.2466,3869.7,3869.4,0.1296]
["bitfinex","ETHUSD",1753640740461,2.83084643,3869.6,3869.1,4.187]
["bitfinex","ETHUSD",1753640740661,2.5843239,3869.5,3869.1,0.1296]
["bitfinex","ETHUSD",1753640740964,0.3762,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1753640740965,0.1296,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1753640741697,0.7701,3869.9,3869.0,2.58460251]
["bitfinex","ETHUSD",1753640741903,0.7701,3869.9,3869.5,0.1296]
["bitfinex","ETHUSD",1753640742482,0.7701,3869.9,3869.6,0.939]
["bitfinex","ETHUSD",1753640742678,0.7701,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753640742893,0.8206,3870.3,3869.8,3.63461287]
["bitfinex","ETHUSD",1753640743201,0.8206,3870.3,3870.0,0.1288]
["bitfinex","ETHUSD",1753640743582,0.2466,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1753640743772,0.2466,3870.2,3869.9,0.1296]
["bitfinex","ETHUSD",1753640743972,0.2466,3870.2,3869.6,4.186]
["bitfinex","ETHUSD",1753640743973,2.95926429,3870.2,3869.6,4.3156]
["bitfinex","ETHUSD",1753640744167,2.58393226,3870.1,3869.6,4.3156]
["bitfinex","ETHUSD",1753640744401,0.2506,3870.0,3869.2,4.186]
["bitfinex","ETHUSD",1753640744572,2.58417368,3869.8,3869.3,0.1296]
["bitfinex","ETHUSD",1753640745002,2.83077368,3869.8,3869.3,0.1296]
["bitfinex","ETHUSD",1753640745321,2.58443844,3869.4,3868.6,0.4651]
["bitfinex","ETHUSD",1753640745505,2.71403844,3869.4,3868.7,0.1296]
["bitfinex","ETHUSD",1753640745812,0.8206,3869.9,3869.0,2.58463042]
["bitfinex","ETHUSD",1753640746018,0.1296,3869.8,3869.2,0.1296]
["bitfinex","ETHUSD",1753640746524,2.71371931,3869.8,3869.2,0.1296]
["bitfinex","ETHUSD",1753640746819,1.0672,3869.9,3868.7,0.4558]
["bitfinex","ETHUSD",1753640747014,1.0672,3869.9,3868.6,4.186]
["bitfinex","ETHUSD",1753640747015,2.7139864,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1753640747372,0.1296,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1753640747577,3.36557079,3869.2,3868.6,4.186]
["bitfinex","ETHUSD",1753640747807,3.36557079,3869.2,3868.7,0.1296]
["bitfinex","ETHUSD",1753640748004,3.36557079,3869.2,3868.8,2.58477066]
["bitfinex","ETHUSD",1753640748005,0.781,3869.2,3868.8,2.58477066]
["bitfinex","ETHUSD",1753640748215,0.781,3869.7,3869.1,0.1296]
["bitfinex","ETHUSD",1753640748374,0.1288,3870.0,3869.4,0.1296]
["bitfinex","ETHUSD",1753640748705,2.58409395,3869.9,3869.6,0.1296]
["bitfinex","ETHUSD",1753640748909,2.58400265,3870.0,3869.2,4.186]
["bitfinex","ETHUSD",1753640749208,2.71280265,3870.0,3869.4,0.1296]
["bitfinex","ETHUSD",1753640749380,0.1288,3870.0,3869.4,0.1296]
["bitfinex","ETHUSD",1753640749587,2.71380075,3869.7,3869.2,0.1296]
["bitfinex","ETHUSD",1753640749789,2.58432048,3869.5,3868.9,4.185]
["bitfinex","ETHUSD",1753640750130,2.58432048,3869.5,3868.6,3.85831404]
["bitfinex","ETHUSD",1753640750131,0.1296,3869.5,3869.0,0.1296]
["bitfinex","ETHUSD",1753640750411,0.1296,3869.5,3868.9,0.1296]
["bitfinex","ETHUSD",1753640750611,2.71391321,3869.5,3868.9,0.1296]
["bitfinex","ETHUSD",1753640750931,0.1296,3869.5,3868.9,0.1296]
["bitfinex","ETHUSD",1753640751209,2.71391708,3869.5,3868.9,0.1296]
["bitfinex","ETHUSD",1753640751449,2.58442735,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1753640751816,2.58445378,3869.3,3868.9,0.1296]
["bitfinex","ETHUSD",1753640752009,2.83099444,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1753640752442,2.58456823,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753640752946,3.40456823,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753640753100,3.65116823,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753640753307,0.82,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753640755936,3.40451359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753640756337,0.1296,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1753640756338,0.1296,3869.4,3869.2,0.7949]
["bitfinex","ETHUSD",1753640756542,1e-08,3870.6,3870.5,8.41122552]
["bitfinex","ETHUSD",1753640756741,1e-08,3870.6,3870.5,11.11254552]
["bitfinex","ETHUSD",1753640757039,0.004,3872.0,3870.8,23.18094428]
["bitfinex","ETHUSD",1753640757207,0.002,3871.5,3871.4,2.58303242]
["bitfinex","ETHUSD",1753640757402,0.002,3871.5,3871.4,7.23213242]
["bitfinex","ETHUSD",1753640757608,0.002,3871.5,3871.4,7.68793242]
["bitfinex","ETHUSD",1753640757808,0.002,3871.5,3871.4,5.1049]
["bitfinex","ETHUSD",1753640758235,0.002,3871.5,3871.4,0.9209]
["bitfinex","ETHUSD",1753640758435,0.002,3871.5,3871.4,7.68794489]
["bitfinex","ETHUSD",1753640758639,0.002,3871.5,3871.4,8.48284489]
["bitfinex","ETHUSD",1753640760252,0.002,3871.5,3871.4,0.9209]
["bitfinex","ETHUSD",1753640760416,0.002,3871.5,3871.4,3.50394489]
["bitfinex","ETHUSD",1753640760621,0.002,3871.5,3871.4,3.52977533]
["bitfinex","ETHUSD",1753640761550,0.002,3871.5,3871.4,3.50394489]
["bitfinex","ETHUSD",1753640763017,0.002,3871.5,3871.4,7.68594489]
["bitfinex","ETHUSD",1753640766522,0.004,3872.0,3871.8,3.74707788]
["bitfinex","ETHUSD",1753640766725,0.004,3872.0,3871.8,7.92807788]
["bitfinex","ETHUSD",1753640766937,0.004,3872.0,3871.8,8.84897788]
["bitfinex","ETHUSD",1753640767258,0.004,3872.0,3871.8,6.76377803]
["bitfinex","ETHUSD",1753640767645,0.004,3872.0,3871.8,4.181]
["bitfinex","ETHUSD",1753640768075,0.004,3872.0,3871.8,4.18]
["bitfinex","ETHUSD",1753640768375,0.004,3872.0,3871.8,5.1009]
["bitfinex","ETHUSD",1753640768757,0.004,3872.0,3871.8,4.18]
["bitfinex","ETHUSD",1753640768936,0.004,3872.0,3871.0,0.7718]
["bitfinex","ETHUSD",1753640769136,1.0157,3871.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640769360,1.0517,3871.8,3870.8,4.18]
["bitfinex","ETHUSD",1753640769548,2.58330613,3871.1,3870.8,4.18]
["bitfinex","ETHUSD",1753640769874,0.004,3872.0,3871.0,3.35504656]
["bitfinex","ETHUSD",1753640770048,0.004,3872.0,3871.2,2.58317834]
["bitfinex","ETHUSD",1753640770257,0.004,3872.0,3871.3,0.02583111]
["bitfinex","ETHUSD",1753640770471,1.0517,3871.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640770666,0.2466,3871.7,3870.7,0.4]
["bitfinex","ETHUSD",1753640770846,0.8051,3871.6,3870.7,0.4]
["bitfinex","ETHUSD",1753640771076,3.35254528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640771874,3.59914528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640772083,3.63514528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640772251,3.35254528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640772942,3.63514528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640773447,3.35254528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640774575,3.59914528,3870.8,3870.7,0.4]
["bitfinex","ETHUSD",1753640774779,0.8276,3870.7,3869.0,7.1223]
["bitfinex","ETHUSD",1753640774960,2.58444127,3869.4,3868.9,4.18]
["bitfinex","ETHUSD",1753640775142,0.8276,3870.5,3868.9,4.18]
["bitfinex","ETHUSD",1753640775346,2.58442258,3869.4,3868.9,4.18]
["bitfinex","ETHUSD",1753640775581,2.58419915,3869.7,3869.2,0.9173]
["bitfinex","ETHUSD",1753640775768,2.58419915,3869.7,3868.9,2.5846669]
["bitfinex","ETHUSD",1753640775967,2.58419915,3869.7,3869.2,0.9173]
["bitfinex","ETHUSD",1753640776272,2.58419915,3869.7,3869.3,0.9173]
["bitfinex","ETHUSD",1753640776456,2.58419915,3869.7,3869.5,0.1296]
["bitfinex","ETHUSD",1753640776653,2.58419915,3869.7,3869.1,4.221]
["bitfinex","ETHUSD",1753640776654,0.8276,3869.6,3869.1,0.041]
["bitfinex","ETHUSD",1753640776858,2.58451359,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753640778066,2.83111359,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753640778442,3.69471359,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753640778842,3.41264808,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1753640779082,3.54224808,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1753640779277,0.2826,3869.1,3868.0,0.001]
["bitfinex","ETHUSD",1753640779278,2.58498763,3868.5,3868.0,0.001]
["bitfinex","ETHUSD",1753640779478,2.58498763,3868.5,3868.0,0.1306]
["bitfinex","ETHUSD",1753640779783,0.8276,3869.2,3868.0,0.8198]
["bitfinex","ETHUSD",1753640780079,0.1296,3869.0,3868.4,0.1296]
["bitfinex","ETHUSD",1753640780283,2.58504808,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1753640780484,3.41264808,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1753640780662,3.65924808,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1753640780861,3.69524808,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1753640782078,3.41024909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1753640782287,7.59124909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1753640782494,7.72084909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1753640782666,8.00344909,3867.8,3867.7,1e-08]
["bitfinex","ETHUSD",1753640783258,8.00344909,3867.8,3866.6,0.001]
["bitfinex","ETHUSD",1753640783259,30.0,3867.2,3866.6,0.001]
["bitfinex","ETHUSD",1753640783462,2.58692052,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753640783750,2.58718824,3865.2,3865.1,0.5025]
["bitfinex","ETHUSD",1753640783944,2.58718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753640784482,2.58693047,3865.6,3865.1,0.04]
["bitfinex","ETHUSD",1753640784779,2.58692052,3865.6,3865.1,0.04]
["bitfinex","ETHUSD",1753640784980,0.1296,3865.7,3865.1,0.5025]
["bitfinex","ETHUSD",1753640785171,2.58692052,3865.6,3865.1,0.5025]
["bitfinex","ETHUSD",1753640785550,2.58710343,3865.4,3865.1,0.5025]
["bitfinex","ETHUSD",1753640785785,2.58710343,3865.4,3865.1,0.9573]
["bitfinex","ETHUSD",1753640786374,2.5864377,3866.4,3865.5,2.58697316]
["bitfinex","ETHUSD",1753640786574,3.39076402,3866.9,3865.6,0.9173]
["bitfinex","ETHUSD",1753640786877,2.58635609,3866.5,3865.7,0.9173]
["bitfinex","ETHUSD",1753640787067,2.58635609,3866.5,3866.0,0.1296]
["bitfinex","ETHUSD",1753640787262,2.71586189,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1753640787606,0.1296,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753640788070,4.9877,3866.9,3866.2,0.9173]
["bitfinex","ETHUSD",1753640788267,0.1296,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753640788464,0.1296,3866.8,3866.4,0.9173]
["bitfinex","ETHUSD",1753640788693,0.8047,3867.4,3866.5,0.9173]
["bitfinex","ETHUSD",1753640788875,2.71550247,3867.2,3866.6,0.1296]
["bitfinex","ETHUSD",1753640789055,0.1296,3867.2,3866.6,0.1296]
["bitfinex","ETHUSD",1753640789265,0.1296,3867.5,3867.0,0.1296]
["bitfinex","ETHUSD",1753640789610,2.71525815,3867.5,3867.1,0.9173]
["bitfinex","ETHUSD",1753640789770,0.1296,3867.5,3867.1,0.4548]
["bitfinex","ETHUSD",1753640789959,0.1296,3867.5,3867.2,0.4625]
["bitfinex","ETHUSD",1753640790621,0.04,3867.9,3867.3,1.0469]
["bitfinex","ETHUSD",1753640790910,0.04,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753640791198,0.04,3867.9,3867.5,0.9173]
["bitfinex","ETHUSD",1753640791355,0.04,3867.9,3867.5,0.4548]
["bitfinex","ETHUSD",1753640791554,0.04,3867.9,3867.6,0.9173]
["bitfinex","ETHUSD",1753640791775,0.04,3867.9,3867.7,0.9173]
["bitfinex","ETHUSD",1753640791986,0.04,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753640792154,0.04,3867.9,3867.8,1.0469]
["bitfinex","ETHUSD",1753640792595,0.04,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753640793091,0.04,3867.9,3867.5,0.1296]
["bitfinex","ETHUSD",1753640793456,0.04,3867.9,3867.5,1.0469]
["bitfinex","ETHUSD",1753640793788,2.58546138,3867.8,3867.5,1.0469]
["bitfinex","ETHUSD",1753640794516,0.04,3867.9,3867.6,0.4625]
["bitfinex","ETHUSD",1753640794712,2.58549676,3867.8,3867.6,0.4625]
["bitfinex","ETHUSD",1753640794917,2.58544909,3867.8,3867.6,0.4625]
["bitfinex","ETHUSD",1753640795493,2.58551593,3867.7,3867.6,0.4625]
["bitfinex","ETHUSD",1753640795924,2.62544844,3867.9,3867.6,0.4625]
["bitfinex","ETHUSD",1753640796221,2.58551593,3867.7,3867.6,0.4625]
["bitfinex","ETHUSD",1753640796786,2.58551593,3867.7,3867.5,0.1306]
["bitfinex","ETHUSD",1753640797115,2.58545948,3867.8,3867.5,0.1306]
["bitfinex","ETHUSD",1753640797330,2.58545948,3867.8,3867.5,1.0479]
["bitfinex","ETHUSD",1753640798090,2.58545948,3867.8,3867.5,0.5854]
["bitfinex","ETHUSD",1753640798290,2.58552107,3867.7,3867.5,0.1306]
["bitfinex","ETHUSD",1753640798540,2.58547367,3867.8,3867.5,1.0479]
["bitfinex","ETHUSD",1753640798838,2.58545646,3867.8,3867.6,0.4625]
["bitfinex","ETHUSD",1753640799790,2.62538845,3867.9,3867.7,0.4625]
["bitfinex","ETHUSD",1753640799991,2.58544909,3867.8,3867.7,0.4625]
["bitfinex","ETHUSD",1753640800620,2.58544909,3867.8,3867.6,0.4548]
["bitfinex","ETHUSD",1753640800928,2.62540254,3867.9,3867.6,0.4548]
["bitfinex","ETHUSD",1753640801223,2.58546476,3867.8,3867.6,0.9173]
["bitfinex","ETHUSD",1753640801429,2.62539393,3867.9,3867.6,0.9173]
["bitfinex","ETHUSD",1753640801643,2.58546708,3867.8,3867.6,0.9173]
["bitfinex","ETHUSD",1753640801846,0.04,3867.9,3867.5,0.1306]
["bitfinex","ETHUSD",1753640802237,2.62540339,3867.9,3867.5,0.5854]
["bitfinex","ETHUSD",1753640802439,2.58546795,3867.8,3867.6,0.4625]
["bitfinex","ETHUSD",1753640803253,2.62540901,3867.9,3867.6,0.4625]
["bitfinex","ETHUSD",1753640803454,0.04,3867.9,3867.6,0.4625]
["bitfinex","ETHUSD",1753640803946,0.04,3867.9,3867.7,0.9095]
["bitfinex","ETHUSD",1753640804116,0.04,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753640805533,0.04,3867.9,3867.8,0.5927]
["bitfinex","ETHUSD",1753640805852,0.04,3867.9,3867.8,1.0391]
["bitfinex","ETHUSD",1753640810275,0.04,3867.9,3867.8,4.43814909]
["bitfinex","ETHUSD",1753640810463,0.04,3867.9,3867.8,1.8527]
["bitfinex","ETHUSD",1753640810770,0.04,3867.9,3867.8,4.43814909]
["bitfinex","ETHUSD",1753640811272,0.04,3867.9,3867.8,1.8527]
["bitfinex","ETHUSD",1753640811441,0.04,3867.9,3867.8,4.43814909]
["bitfinex","ETHUSD",1753640811643,0.04,3867.9,3867.8,3.62454909]
["bitfinex","ETHUSD",1753640812172,0.04,3867.9,3867.5,0.9105]
["bitfinex","ETHUSD",1753640812371,0.04,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753640812541,2.62538347,3867.9,3867.6,0.9095]
["bitfinex","ETHUSD",1753640812742,2.62538347,3867.9,3867.7,0.9095]
["bitfinex","ETHUSD",1753640812965,0.04,3867.9,3867.7,0.9095]
["bitfinex","ETHUSD",1753640813475,0.04,3867.9,3867.8,0.4631]
["bitfinex","ETHUSD",1753640813840,0.04,3867.9,3867.8,0.9095]
["bitfinex","ETHUSD",1753640814045,0.04,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753640814380,0.04,3867.9,3867.6,0.9095]
["bitfinex","ETHUSD",1753640814739,0.04,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753640814945,2.58558279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640815352,2.83218279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640815573,3.41455538,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753640815771,2.58558279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640817058,6.76558279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640818145,7.01218279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640818371,6.76558279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640822054,6.89518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640822695,7.13724336,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640822986,6.89518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640823303,7.1372416,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640823589,6.89518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640827473,2.71518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640827673,6.89418279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640828594,7.14078279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640834013,6.89418279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640835316,6.89318279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640835708,2.71518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640836008,6.89318279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640836604,2.71518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640836801,6.89218279,3867.6,3867.5,0.9157]
["bitfinex","ETHUSD",1753640837018,6.89218279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640837533,6.89218279,3867.6,3867.5,0.9157]
["bitfinex","ETHUSD",1753640838700,6.89218279,3867.6,3867.5,0.4531]
["bitfinex","ETHUSD",1753640838917,6.89218279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640839281,6.89218279,3867.6,3867.5,0.9157]
["bitfinex","ETHUSD",1753640839688,6.89218279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640839689,2.71518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640839893,6.89218279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640840093,0.1296,3867.6,3867.5,0.9157]
["bitfinex","ETHUSD",1753640840414,2.75702952,3867.9,3867.5,0.9157]
["bitfinex","ETHUSD",1753640840716,0.1716,3867.9,3867.6,0.9147]
["bitfinex","ETHUSD",1753640840886,2.58546212,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753640841212,2.58546212,3867.8,3867.6,0.9147]
["bitfinex","ETHUSD",1753640841213,2.58546978,3867.8,3867.6,0.9147]
["bitfinex","ETHUSD",1753640841402,2.58546978,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753640841610,2.58558279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640841824,2.71518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640842493,3.52358279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640843205,2.58605084,3866.9,3866.3,1.2651]
["bitfinex","ETHUSD",1753640843410,2.58605084,3866.9,3866.3,1.7277]
["bitfinex","ETHUSD",1753640843411,6.89165084,3866.9,3866.3,1.7277]
["bitfinex","ETHUSD",1753640844031,6.89165084,3866.9,3866.8,0.9157]
["bitfinex","ETHUSD",1753640844616,9.89165084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753640845708,10.70005084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753640845899,10.94665084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753640846101,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753640846300,6.89111906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753640847630,7.69951906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753640850262,7.54951906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753640853655,2.71611906,3866.2,3866.1,0.9157]
["bitfinex","ETHUSD",1753640853956,2.7161073,3866.3,3866.1,0.9157]
["bitfinex","ETHUSD",1753640854149,2.7161073,3866.3,3866.2,0.9147]
["bitfinex","ETHUSD",1753640854822,0.1296,3866.3,3866.2,0.9147]
["bitfinex","ETHUSD",1753640855748,2.71605216,3866.3,3866.2,0.9147]
["bitfinex","ETHUSD",1753640855913,0.1296,3866.3,3866.2,0.9147]
["bitfinex","ETHUSD",1753640856318,2.58609439,3866.9,3866.2,0.9147]
["bitfinex","ETHUSD",1753640856632,6.88980521,3866.7,3866.3,0.9147]
["bitfinex","ETHUSD",1753640856836,2.71580521,3866.7,3866.2,0.1296]
["bitfinex","ETHUSD",1753640857037,2.71580521,3866.7,3866.4,0.9147]
["bitfinex","ETHUSD",1753640857238,2.71580521,3866.7,3866.5,0.9147]
["bitfinex","ETHUSD",1753640857239,2.58626939,3866.6,3866.5,0.9147]
["bitfinex","ETHUSD",1753640858343,6.88878838,3866.7,3866.5,0.9147]
["bitfinex","ETHUSD",1753640858542,2.58625148,3866.6,3866.5,0.9147]
["bitfinex","ETHUSD",1753640858738,6.88880093,3866.7,3866.6,0.9147]
["bitfinex","ETHUSD",1753640858945,4.173,3867.3,3866.6,4.30641015]
["bitfinex","ETHUSD",1753640859237,2.58571863,3867.4,3866.7,0.9147]
["bitfinex","ETHUSD",1753640859454,2.58571863,3867.4,3866.8,0.4521]
["bitfinex","ETHUSD",1753640859744,2.58623964,3866.7,3866.4,0.4626]
["bitfinex","ETHUSD",1753640859960,2.58610475,3866.9,3866.2,0.8055]
["bitfinex","ETHUSD",1753640859961,6.75910475,3866.9,3866.5,0.4626]
["bitfinex","ETHUSD",1753640860167,4.173,3866.9,3866.6,0.4626]
["bitfinex","ETHUSD",1753640860324,2.58625148,3866.6,3866.2,0.8055]
["bitfinex","ETHUSD",1753640860866,2.58625148,3866.6,3866.3,0.9147]
["bitfinex","ETHUSD",1753640861072,4.172,3866.9,3866.2,0.8055]
["bitfinex","ETHUSD",1753640861073,2.58624308,3866.7,3866.2,0.8055]
["bitfinex","ETHUSD",1753640861227,2.58626512,3866.6,3866.4,0.9147]
["bitfinex","ETHUSD",1753640861549,2.58626512,3866.6,3866.2,0.8055]
["bitfinex","ETHUSD",1753640861550,2.58631837,3866.5,3866.2,0.8055]
["bitfinex","ETHUSD",1753640861769,2.58619232,3866.7,3866.0,0.001]
["bitfinex","ETHUSD",1753640861770,2.58640829,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1753640861980,2.58640829,3866.4,3866.2,0.9147]
["bitfinex","ETHUSD",1753640862150,2.5863442,3866.5,3866.3,0.4626]
["bitfinex","ETHUSD",1753640862358,2.5863602,3866.5,3866.4,0.4521]
["bitfinex","ETHUSD",1753640862546,2.5863602,3866.5,3866.4,0.9147]
["bitfinex","ETHUSD",1753640864079,2.58827434,3866.6,3866.4,0.9147]
["bitfinex","ETHUSD",1753640864246,2.58827434,3866.6,3866.5,0.8911]
["bitfinex","ETHUSD",1753640865282,0.002,3866.6,3866.5,1.712]
["bitfinex","ETHUSD",1753640866487,0.002,3866.6,3866.5,4.29831837]
["bitfinex","ETHUSD",1753640866688,0.002,3866.6,3866.5,4.32418155]
["bitfinex","ETHUSD",1753640867083,0.002,3866.6,3866.5,4.29831837]
["bitfinex","ETHUSD",1753640868360,0.002,3866.6,3866.5,4.32418155]
["bitfinex","ETHUSD",1753640868580,0.002,3866.6,3866.5,4.29831837]
["bitfinex","ETHUSD",1753640868754,0.002,3866.6,3866.5,4.32418155]
["bitfinex","ETHUSD",1753640868974,0.002,3866.6,3866.5,4.42791837]
["bitfinex","ETHUSD",1753640869915,0.002,3866.6,3866.5,7.42791837]
["bitfinex","ETHUSD",1753640870490,0.002,3866.6,3866.5,11.59691837]
["bitfinex","ETHUSD",1753640871490,0.002,3866.6,3866.5,12.14691837]
["bitfinex","ETHUSD",1753640874997,0.002,3866.6,3866.5,27.46163637]
["bitfinex","ETHUSD",1753640875335,0.002,3866.6,3866.5,24.32193537]
["bitfinex","ETHUSD",1753640875628,1e-08,3866.6,3866.5,24.32193537]
["bitfinex","ETHUSD",1753640875926,1e-08,3866.6,3866.5,12.14691837]
["bitfinex","ETHUSD",1753640876131,1e-08,3866.6,3866.5,16.70104237]
["bitfinex","ETHUSD",1753640876426,1e-08,3866.6,3866.5,15.37441837]
["bitfinex","ETHUSD",1753640879496,1e-08,3866.6,3866.5,19.58441837]
["bitfinex","ETHUSD",1753640879899,0.0100386,3867.9,3867.6,0.7653]
["bitfinex","ETHUSD",1753640880197,0.0100386,3867.9,3867.8,2.71504909]
["bitfinex","ETHUSD",1753640880595,0.0100386,3867.9,3867.8,3.15254909]
["bitfinex","ETHUSD",1753640880797,0.0100386,3867.9,3867.8,3.60614909]
["bitfinex","ETHUSD",1753640881632,0.0100386,3867.9,3867.8,3.63200358]
["bitfinex","ETHUSD",1753640882701,0.0100386,3867.9,3867.8,4.18200358]
["bitfinex","ETHUSD",1753640885414,0.0100386,3867.9,3867.8,7.96310358]
["bitfinex","ETHUSD",1753640885618,0.0100386,3867.9,3867.8,7.93724909]
["bitfinex","ETHUSD",1753640888985,0.002,3868.2,3868.1,6.90754857]
["bitfinex","ETHUSD",1753640889141,0.002,3868.2,3868.1,11.06854857]
["bitfinex","ETHUSD",1753640889339,0.002,3868.2,3868.1,11.95964857]
["bitfinex","ETHUSD",1753640889572,0.002,3868.2,3868.1,12.08924857]
["bitfinex","ETHUSD",1753640889740,0.002,3868.2,3868.1,7.92824857]
["bitfinex","ETHUSD",1753640889955,0.002,3868.2,3868.1,12.08924857]
["bitfinex","ETHUSD",1753640894180,0.002,3868.6,3868.3,6.1351149]
["bitfinex","ETHUSD",1753640894364,0.002,3868.6,3868.3,15.4239339]
["bitfinex","ETHUSD",1753640894546,0.002,3868.6,3868.3,12.1742149]
["bitfinex","ETHUSD",1753640894868,0.002,3868.6,3868.3,26.7567399]
["bitfinex","ETHUSD",1753640895047,0.002,3868.6,3868.3,24.0061809]
["bitfinex","ETHUSD",1753640895247,0.002,3868.6,3868.3,27.8611809]
["bitfinex","ETHUSD",1753640895470,0.002,3868.6,3868.3,27.0762719]
["bitfinex","ETHUSD",1753640895776,0.002,3868.6,3868.3,24.8762719]
["bitfinex","ETHUSD",1753640896272,0.002,3868.6,3868.3,12.1732149]
["bitfinex","ETHUSD",1753640896579,1e-08,3868.4,3868.3,42.5505099]
["bitfinex","ETHUSD",1753640896777,0.04,3869.9,3869.1,3.96628039]
["bitfinex","ETHUSD",1753640896943,0.04,3869.9,3869.1,11.27872619]
["bitfinex","ETHUSD",1753640897143,0.04,3869.9,3869.1,12.17168039]
["bitfinex","ETHUSD",1753640897754,1e-08,3869.2,3869.1,12.17168039]
["bitfinex","ETHUSD",1753640899093,1e-08,3869.2,3869.1,7.18298039]
["bitfinex","ETHUSD",1753640899390,1e-08,3869.2,3869.1,12.17068039]
["bitfinex","ETHUSD",1753640899850,1e-08,3869.2,3869.1,3.1296]
["bitfinex","ETHUSD",1753640900178,1e-08,3869.2,3869.1,9.87018039]
["bitfinex","ETHUSD",1753640900378,1e-08,3869.2,3869.1,10.42018039]
["bitfinex","ETHUSD",1753640900560,1e-08,3869.2,3869.1,11.33898039]
["bitfinex","ETHUSD",1753640900882,1e-08,3869.2,3869.1,10.42018039]
["bitfinex","ETHUSD",1753640901183,3.6295136,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1753640901503,3.62951516,3869.2,3869.1,4.155]
["bitfinex","ETHUSD",1753640902174,2.58458039,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1753640902588,1e-08,3869.2,3869.1,3.13458039]
["bitfinex","ETHUSD",1753640902877,1e-08,3869.2,3869.1,11.23422619]
["bitfinex","ETHUSD",1753640903078,1e-08,3869.2,3869.1,11.20838039]
["bitfinex","ETHUSD",1753640903486,1e-08,3869.2,3869.1,10.28958039]
["bitfinex","ETHUSD",1753640903662,1e-08,3869.2,3869.1,11.20838039]
["bitfinex","ETHUSD",1753640904271,1e-08,3869.2,3869.1,10.75398039]
["bitfinex","ETHUSD",1753640904483,1e-08,3869.2,3869.1,10.28958039]
["bitfinex","ETHUSD",1753640904686,1e-08,3869.2,3869.1,10.28858039]
["bitfinex","ETHUSD",1753640905191,1e-08,3869.2,3869.1,9.73858039]
["bitfinex","ETHUSD",1753640905884,1.09640001,3869.2,3869.1,4.154]
["bitfinex","ETHUSD",1753640906386,1.09640001,3869.2,3869.0,4.153]
["bitfinex","ETHUSD",1753640906574,0.47500001,3869.2,3869.0,4.153]
["bitfinex","ETHUSD",1753640907966,2.58458039,3869.1,3869.0,4.153]
["bitfinex","ETHUSD",1753640908167,0.47500001,3869.2,3868.8,4.152]
["bitfinex","ETHUSD",1753640908377,2.584595,3869.1,3868.8,4.152]
["bitfinex","ETHUSD",1753640909188,2.584595,3869.1,3868.7,3.0]
["bitfinex","ETHUSD",1753640909407,3.05953798,3869.2,3868.7,3.0]
["bitfinex","ETHUSD",1753640909584,2.58458439,3869.1,3868.7,3.0]
["bitfinex","ETHUSD",1753640909956,2.58484762,3868.7,3868.6,4.152]
["bitfinex","ETHUSD",1753640910178,2.58479371,3868.8,3868.6,4.152]
["bitfinex","ETHUSD",1753640910397,2.58479371,3868.8,3868.5,3.0]
["bitfinex","ETHUSD",1753640910993,0.47500001,3869.2,3868.5,3.0]
["bitfinex","ETHUSD",1753640911206,0.7886,3868.5,3868.3,0.001]
["bitfinex","ETHUSD",1753640911381,2.58504808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640915993,2.58504808,3868.4,3868.3,0.1306]
["bitfinex","ETHUSD",1753640916324,3.3736052,3868.5,3868.3,0.1306]
["bitfinex","ETHUSD",1753640916522,2.58504808,3868.4,3868.3,0.1306]
["bitfinex","ETHUSD",1753640916812,0.751,3868.8,3868.4,0.9188]
["bitfinex","ETHUSD",1753640917028,4.901,3869.1,3868.5,0.9188]
["bitfinex","ETHUSD",1753640917328,2.58469219,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1753640917922,2.58444768,3869.3,3868.9,0.4644]
["bitfinex","ETHUSD",1753640918122,2.58455519,3869.2,3868.9,0.1296]
["bitfinex","ETHUSD",1753640918410,2.58455519,3869.2,3869.0,0.4644]
["bitfinex","ETHUSD",1753640918811,2.58445137,3869.3,3869.0,0.4644]
["bitfinex","ETHUSD",1753640919378,2.58458039,3869.1,3869.0,0.4644]
["bitfinex","ETHUSD",1753640919581,2.58452858,3869.2,3869.0,0.4644]
["bitfinex","ETHUSD",1753640919781,6.73317965,3869.7,3869.1,0.9188]
["bitfinex","ETHUSD",1753640919981,2.58436124,3869.5,3869.2,0.1296]
["bitfinex","ETHUSD",1753640920299,2.58432233,3869.5,3869.2,0.584]
["bitfinex","ETHUSD",1753640920497,2.58432233,3869.5,3869.3,0.4644]
["bitfinex","ETHUSD",1753640920823,2.58438,3869.4,3869.2,0.1296]
["bitfinex","ETHUSD",1753640921415,2.58433521,3869.5,3869.2,0.1296]
["bitfinex","ETHUSD",1753640921731,2.5841876,3869.7,3869.2,0.1296]
["bitfinex","ETHUSD",1753640921732,5.0286,3869.8,3869.3,0.4644]
["bitfinex","ETHUSD",1753640921889,2.58435941,3869.5,3869.3,0.4544]
["bitfinex","ETHUSD",1753640922090,2.58435941,3869.5,3869.4,0.4644]
["bitfinex","ETHUSD",1753640922399,2.58442008,3869.4,3869.2,0.1296]
["bitfinex","ETHUSD",1753640922598,2.58444679,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753640923198,3.38884679,3869.3,3868.5,4.15]
["bitfinex","ETHUSD",1753640923435,2.58491443,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1753640923585,2.58504808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640924095,2.58504808,3868.4,3868.3,0.1306]
["bitfinex","ETHUSD",1753640928004,2.71464808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640930736,6.73004808,3868.4,3868.3,0.4812]
["bitfinex","ETHUSD",1753640930940,6.73004808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640931143,10.3612224,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640931339,10.4908224,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640932636,10.4898224,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753640933496,10.4898224,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1753640933730,6.3458224,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1753640934034,10.4898224,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1753640934892,10.4898224,3868.4,3867.5,0.1306]
["bitfinex","ETHUSD",1753640934893,6.21675711,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640935091,7.15145711,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640935291,11.29545711,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640935841,7.66428279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640937595,7.66328279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753640938006,7.66328279,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753640938211,7.66328279,3867.6,3867.1,0.04]
["bitfinex","ETHUSD",1753640938212,3.34835022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640938414,11.25212454,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640938803,7.62095022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640942426,3.47795022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640942656,7.62095022,3867.2,3867.1,0.5202]
["bitfinex","ETHUSD",1753640942947,7.62095022,3867.2,3867.1,0.9825]
["bitfinex","ETHUSD",1753640944252,7.62095022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753640944574,2.58598396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753640944724,6.72698396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753640944919,2.71558396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753640945124,6.85658396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753640948355,2.58611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753640948560,6.72611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753640948760,2.58651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640948935,6.72651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640949134,7.66821906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640949657,7.66821906,3866.2,3866.1,0.5212]
["bitfinex","ETHUSD",1753640949858,7.66821906,3866.2,3866.1,0.9835]
["bitfinex","ETHUSD",1753640951365,7.66821906,3866.2,3866.1,0.5212]
["bitfinex","ETHUSD",1753640952238,7.66821906,3866.2,3866.1,0.9835]
["bitfinex","ETHUSD",1753640952849,6.85611906,3866.2,3866.1,0.9835]
["bitfinex","ETHUSD",1753640953924,2.71611906,3866.2,3866.1,0.9835]
["bitfinex","ETHUSD",1753640954160,2.58651906,3866.2,3866.1,1.8155]
["bitfinex","ETHUSD",1753640954845,2.58647762,3866.3,3866.1,1.8155]
["bitfinex","ETHUSD",1753640955050,2.58651906,3866.2,3866.1,0.873]
["bitfinex","ETHUSD",1753640955649,2.58651906,3866.2,3866.1,1.8329]
["bitfinex","ETHUSD",1753640955838,2.58647663,3866.3,3866.1,1.8329]
["bitfinex","ETHUSD",1753640956045,2.58647663,3866.3,3866.2,0.9599]
["bitfinex","ETHUSD",1753640956969,0.1296,3866.5,3866.2,0.9599]
["bitfinex","ETHUSD",1753640957131,0.36600087,3868.8,3866.9,0.55]
["bitfinex","ETHUSD",1753640957462,0.36600087,3868.8,3867.1,0.55]
["bitfinex","ETHUSD",1753640957463,2.58528958,3868.1,3867.1,0.55]
["bitfinex","ETHUSD",1753640957670,2.58519609,3868.2,3867.5,0.7896]
["bitfinex","ETHUSD",1753640957967,2.58489792,3868.7,3867.7,0.7896]
["bitfinex","ETHUSD",1753640958157,2.58496528,3868.6,3867.8,0.9599]
["bitfinex","ETHUSD",1753640958468,2.58496528,3868.6,3867.7,3.37505807]
["bitfinex","ETHUSD",1753640958469,2.58496975,3868.6,3867.9,0.9599]
["bitfinex","ETHUSD",1753640958769,0.8591,3868.9,3868.0,0.9599]
["bitfinex","ETHUSD",1753640958770,3.4438191,3868.9,3868.0,0.9599]
["bitfinex","ETHUSD",1753640958968,2.5849244,3868.6,3868.0,0.9599]
["bitfinex","ETHUSD",1753640959138,2.5849835,3868.5,3868.1,0.9599]
["bitfinex","ETHUSD",1753640959336,2.5849835,3868.5,3868.2,0.9599]
["bitfinex","ETHUSD",1753640959564,2.58505608,3868.4,3867.7,0.7896]
["bitfinex","ETHUSD",1753640959868,2.58516957,3868.3,3867.8,0.9599]
["bitfinex","ETHUSD",1753640960186,0.8591,3868.9,3867.7,0.7896]
["bitfinex","ETHUSD",1753640960334,4.136,3868.6,3867.8,0.9599]
["bitfinex","ETHUSD",1753640960539,2.58507161,3868.4,3867.9,0.4959]
["bitfinex","ETHUSD",1753640960773,2.58491443,3868.6,3867.7,0.7896]
["bitfinex","ETHUSD",1753640961092,5.55181483,3868.3,3867.1,0.7896]
["bitfinex","ETHUSD",1753640961372,2.58567409,3867.5,3867.1,1.2855]
["bitfinex","ETHUSD",1753640961566,2.58567409,3867.5,3867.1,0.7896]
["bitfinex","ETHUSD",1753640961752,2.5857219,3867.4,3866.9,0.4959]
["bitfinex","ETHUSD",1753640961964,2.5857219,3867.4,3866.8,0.8019]
["bitfinex","ETHUSD",1753640962281,2.58592017,3867.1,3867.0,0.9599]
["bitfinex","ETHUSD",1753640962467,2.58592017,3867.1,3866.8,0.8019]
["bitfinex","ETHUSD",1753640962764,2.58588215,3867.2,3866.9,0.9599]
["bitfinex","ETHUSD",1753640962954,2.58564873,3867.6,3867.0,0.9599]
["bitfinex","ETHUSD",1753640963153,2.58566084,3867.5,3867.1,0.9599]
["bitfinex","ETHUSD",1753640963332,2.58566084,3867.5,3866.8,3.38795352]
["bitfinex","ETHUSD",1753640963535,0.8098,3868.1,3867.2,0.9599]
["bitfinex","ETHUSD",1753640963731,2.58547078,3867.8,3867.3,0.9599]
["bitfinex","ETHUSD",1753640963975,2.58551078,3867.8,3867.4,0.9599]
["bitfinex","ETHUSD",1753640964136,2.58551078,3867.8,3866.9,2.58599493]
["bitfinex","ETHUSD",1753640964137,2.58554911,3867.7,3866.9,2.58599493]
["bitfinex","ETHUSD",1753640964337,2.58558279,3867.6,3867.5,0.9599]
["bitfinex","ETHUSD",1753640965236,2.58552009,3867.7,3867.5,0.9599]
["bitfinex","ETHUSD",1753640965537,2.58557474,3867.7,3867.6,0.9599]
["bitfinex","ETHUSD",1753640966457,2.58557474,3867.7,3867.6,0.4959]
["bitfinex","ETHUSD",1753640966849,2.5857064,3867.5,3867.3,0.464]
["bitfinex","ETHUSD",1753640967065,2.58611772,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753640967248,2.58611772,3866.8,3866.4,0.4959]
["bitfinex","ETHUSD",1753640967571,2.5861846,3866.7,3866.5,0.9599]
["bitfinex","ETHUSD",1753640967754,0.1296,3866.9,3866.2,0.1296]
["bitfinex","ETHUSD",1753640967959,2.71550123,3867.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640968291,2.58651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640968642,2.71611906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640969039,2.84571906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640969435,2.71611906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640970240,4.133,3866.5,3866.1,0.041]
["bitfinex","ETHUSD",1753640970467,3.51281906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640976007,7.64481906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640976722,7.64381906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640977002,3.51281906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640977217,7.64381906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640977974,3.51281906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640980307,7.64381906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640980619,7.64281906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640981218,3.51281906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640981529,2.71611906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640982380,3.48251906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640983199,3.61211906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753640983588,3.61211906,3866.2,3865.4,0.464]
["bitfinex","ETHUSD",1753640983589,2.58658596,3866.1,3865.3,0.001]
["bitfinex","ETHUSD",1753640983821,2.71665437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753640984135,6.84565437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753640984891,6.97195321,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753640985310,6.84565437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753640986623,6.84565437,3865.4,3865.3,0.9739]
["bitfinex","ETHUSD",1753640987150,2.71665437,3865.4,3865.3,0.9739]
["bitfinex","ETHUSD",1753640987451,0.1296,3865.4,3865.3,0.9739]
["bitfinex","ETHUSD",1753640987727,2.58685396,3865.7,3865.3,0.9739]
["bitfinex","ETHUSD",1753640987728,2.58686282,3865.7,3865.3,0.9739]
["bitfinex","ETHUSD",1753640987887,2.71653255,3865.6,3865.3,0.9739]
["bitfinex","ETHUSD",1753640988088,2.71653255,3865.6,3865.4,0.9729]
["bitfinex","ETHUSD",1753640988292,2.71653255,3865.6,3865.5,0.9729]
["bitfinex","ETHUSD",1753640988498,0.1296,3865.6,3865.5,0.9729]
["bitfinex","ETHUSD",1753640992326,0.1296,3865.6,3865.5,0.9739]
["bitfinex","ETHUSD",1753640993129,13.20783535,3865.6,3865.3,1e-08]
["bitfinex","ETHUSD",1753640993314,2.58705437,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753640995326,2.58705437,3865.4,3865.3,0.49830001]
["bitfinex","ETHUSD",1753640995327,6.71305437,3865.4,3865.3,0.49830001]
["bitfinex","ETHUSD",1753640995920,6.71305437,3865.4,3865.3,0.97290001]
["bitfinex","ETHUSD",1753640996341,0.7956,3866.0,3865.3,0.97290001]
["bitfinex","ETHUSD",1753640996524,2.58700431,3865.5,3865.3,0.47460001]
["bitfinex","ETHUSD",1753640996717,4.126,3865.7,3865.4,0.9729]
["bitfinex","ETHUSD",1753640996928,2.58685373,3865.7,3865.5,0.9729]
["bitfinex","ETHUSD",1753640997134,2.58685373,3865.7,3865.3,1e-08]
["bitfinex","ETHUSD",1753640997315,2.58681208,3865.8,3865.6,0.9729]
["bitfinex","ETHUSD",1753640997515,2.58681208,3865.8,3865.7,0.9729]
["bitfinex","ETHUSD",1753641000320,0.91869491,3866.6,3865.7,0.9729]
["bitfinex","ETHUSD",1753641000510,4.125,3866.5,3865.6,0.8031]
["bitfinex","ETHUSD",1753641000712,2.58666749,3866.0,3865.8,0.9729]
["bitfinex","ETHUSD",1753641000961,4.124,3866.2,3865.6,0.8031]
["bitfinex","ETHUSD",1753641001146,4.124,3866.2,3865.9,0.9729]
["bitfinex","ETHUSD",1753641001328,2.58658596,3866.1,3865.6,0.8031]
["bitfinex","ETHUSD",1753641001538,6.71054404,3866.2,3866.0,0.9729]
["bitfinex","ETHUSD",1753641001877,2.58642497,3866.4,3866.1,0.9729]
["bitfinex","ETHUSD",1753641002080,2.58642497,3866.4,3865.6,0.8031]
["bitfinex","ETHUSD",1753641002239,2.58645216,3866.3,3866.2,0.9729]
["bitfinex","ETHUSD",1753641002443,2.58654195,3866.2,3865.6,0.8031]
["bitfinex","ETHUSD",1753641003169,2.58646628,3866.3,3865.7,0.9729]
["bitfinex","ETHUSD",1753641003328,0.1296,3866.1,3865.8,0.9729]
["bitfinex","ETHUSD",1753641003665,2.58640233,3866.4,3865.9,0.9729]
["bitfinex","ETHUSD",1753641003865,0.1296,3866.4,3866.1,0.8047]
["bitfinex","ETHUSD",1753641004065,2.58830743,3866.6,3866.2,0.9729]
["bitfinex","ETHUSD",1753641004384,0.1316,3866.6,3866.3,0.9729]
["bitfinex","ETHUSD",1753641004701,0.002,3866.6,3866.4,0.9729]
["bitfinex","ETHUSD",1753641005120,0.002,3866.6,3866.5,0.9729]
["bitfinex","ETHUSD",1753641010762,0.002,3866.6,3866.5,1.7843]
["bitfinex","ETHUSD",1753641010971,0.002,3866.6,3866.5,8.62021837]
["bitfinex","ETHUSD",1753641011129,0.002,3866.6,3866.5,11.62021837]
["bitfinex","ETHUSD",1753641011331,0.002,3866.8,3866.7,5.5861846]
["bitfinex","ETHUSD",1753641011530,0.002,3866.8,3866.7,7.9487]
["bitfinex","ETHUSD",1753641011751,0.002,3866.8,3866.7,9.0512]
["bitfinex","ETHUSD",1753641012064,0.002,3866.8,3866.7,11.6373846]
["bitfinex","ETHUSD",1753641012290,0.002,3866.8,3866.7,12.1873846]
["bitfinex","ETHUSD",1753641019581,0.002,3866.8,3866.7,8.0673846]
["bitfinex","ETHUSD",1753641019799,0.002,3866.8,3866.7,12.1843846]
["bitfinex","ETHUSD",1753641021020,0.002,3866.8,3866.7,28.2550766]
["bitfinex","ETHUSD",1753641021179,1e-08,3866.8,3866.7,17.3608016]
["bitfinex","ETHUSD",1753641021383,0.002,3867.4,3867.3,3.91658336]
["bitfinex","ETHUSD",1753641021582,0.002,3867.4,3867.3,11.18704119]
["bitfinex","ETHUSD",1753641021918,0.002,3867.4,3867.3,12.05658336]
["bitfinex","ETHUSD",1753641022212,0.002,3867.6,3867.5,6.91644964]
["bitfinex","ETHUSD",1753641022440,0.002,3867.6,3867.5,7.04604964]
["bitfinex","ETHUSD",1753641022937,0.002,3867.6,3867.5,7.94144964]
["bitfinex","ETHUSD",1753641023312,0.002,3867.6,3867.5,13.27894264]
["bitfinex","ETHUSD",1753641024436,0.002,3867.6,3867.5,37.47397264]
["bitfinex","ETHUSD",1753641024749,0.002,3867.6,3867.5,41.58797264]
["bitfinex","ETHUSD",1753641024953,0.002,3867.6,3867.5,39.16324664]
["bitfinex","ETHUSD",1753641025115,0.002,3867.6,3867.5,36.94101864]
["bitfinex","ETHUSD",1753641025436,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753641025610,0.002,3868.2,3868.1,11.05590105]
["bitfinex","ETHUSD",1753641025812,0.04,3868.9,3868.8,3.13478081]
["bitfinex","ETHUSD",1753641026018,0.04,3868.9,3868.8,11.15818081]
["bitfinex","ETHUSD",1753641026228,0.04,3868.9,3868.8,12.05358081]
["bitfinex","ETHUSD",1753641027034,0.04,3868.9,3868.8,12.24729971]
["bitfinex","ETHUSD",1753641027236,0.04,3868.9,3868.8,3.9104]
["bitfinex","ETHUSD",1753641027440,0.04,3868.9,3868.8,10.60818081]
["bitfinex","ETHUSD",1753641027743,0.04,3868.9,3868.8,11.50358081]
["bitfinex","ETHUSD",1753641028138,0.04,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753641028303,0.1696,3868.9,3868.8,4.2416]
["bitfinex","ETHUSD",1753641028508,0.04,3868.9,3868.8,4.2416]
["bitfinex","ETHUSD",1753641029745,0.04,3868.9,3868.8,10.72178081]
["bitfinex","ETHUSD",1753641029946,0.04,3868.9,3868.8,12.06288081]
["bitfinex","ETHUSD",1753641030313,0.04,3868.9,3868.8,21.64174381]
["bitfinex","ETHUSD",1753641030619,0.04,3868.9,3868.8,18.38930881]
["bitfinex","ETHUSD",1753641030942,0.04,3868.9,3868.8,7.05548081]
["bitfinex","ETHUSD",1753641031114,0.04,3868.9,3868.8,10.61648081]
["bitfinex","ETHUSD",1753641031839,0.04,3868.9,3868.8,11.06978081]
["bitfinex","ETHUSD",1753641032221,0.04,3868.9,3868.8,11.51188081]
["bitfinex","ETHUSD",1753641032648,0.04,3868.9,3868.8,12.06188081]
["bitfinex","ETHUSD",1753641036473,0.042,3868.9,3868.8,12.06188081]
["bitfinex","ETHUSD",1753641036772,0.042,3868.9,3868.8,10.61448081]
["bitfinex","ETHUSD",1753641037472,0.042,3868.9,3868.8,11.61778081]
["bitfinex","ETHUSD",1753641037676,0.042,3868.9,3868.8,12.05988081]
["bitfinex","ETHUSD",1753641038767,0.042,3868.9,3868.8,19.70294181]
["bitfinex","ETHUSD",1753641038969,0.042,3868.9,3868.8,17.25816281]
["bitfinex","ETHUSD",1753641039368,0.042,3868.9,3868.8,16.06338081]
["bitfinex","ETHUSD",1753641039570,0.042,3868.9,3868.8,14.21710481]
["bitfinex","ETHUSD",1753641040659,0.042,3868.9,3868.8,12.05988081]
["bitfinex","ETHUSD",1753641041050,0.042,3868.9,3868.8,7.95088081]
["bitfinex","ETHUSD",1753641041457,0.042,3868.9,3868.8,11.16248081]
["bitfinex","ETHUSD",1753641042080,0.042,3868.9,3868.8,11.61578081]
["bitfinex","ETHUSD",1753641042786,0.042,3868.9,3868.8,5.71438081]
["bitfinex","ETHUSD",1753641043088,0.042,3868.9,3868.8,9.82138081]
["bitfinex","ETHUSD",1753641043259,0.042,3868.9,3868.8,10.29888081]
["bitfinex","ETHUSD",1753641044887,0.042,3868.9,3868.8,9.82138081]
["bitfinex","ETHUSD",1753641046197,0.042,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641046383,0.1716,3868.9,3868.8,7.2346]
["bitfinex","ETHUSD",1753641046698,0.3032,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641047490,1.0807,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641048360,3.665414,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641048561,1.0807,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641048795,3.665414,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641050884,3.533814,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641051303,0.8195,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641052690,3.404214,3868.9,3868.8,4.2346]
["bitfinex","ETHUSD",1753641053003,3.533814,3868.9,3868.8,4.105]
["bitfinex","ETHUSD",1753641053827,0.8195,3868.9,3868.8,4.105]
["bitfinex","ETHUSD",1753641054833,0.042,3868.9,3868.8,4.105]
["bitfinex","ETHUSD",1753641055021,0.042,3868.9,3868.8,5.0164]
["bitfinex","ETHUSD",1753641056823,0.042,3868.9,3868.8,11.37768081]
["bitfinex","ETHUSD",1753641057212,0.042,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1753641057394,0.042,3868.9,3868.8,7.103]
["bitfinex","ETHUSD",1753641058226,0.042,3868.9,3868.8,4.103]
["bitfinex","ETHUSD",1753641059915,0.042,3868.9,3868.8,4.5805]
["bitfinex","ETHUSD",1753641060113,0.042,3868.9,3868.8,7.59918081]
["bitfinex","ETHUSD",1753641060420,0.042,3868.9,3868.8,10.59918081]
["bitfinex","ETHUSD",1753641060828,0.042,3868.9,3868.8,8.0144]
["bitfinex","ETHUSD",1753641061529,0.042,3868.9,3868.8,10.59918081]
["bitfinex","ETHUSD",1753641062415,0.042,3868.9,3868.8,11.41148081]
["bitfinex","ETHUSD",1753641063153,0.042,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1753641063326,0.042,3868.9,3868.8,7.101]
["bitfinex","ETHUSD",1753641065930,0.042,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1753641066113,0.042,3868.9,3868.8,7.1]
["bitfinex","ETHUSD",1753641066317,0.042,3868.9,3868.8,4.1]
["bitfinex","ETHUSD",1753641072528,0.042,3868.9,3868.8,5.0114]
["bitfinex","ETHUSD",1753641073052,0.042,3868.9,3868.8,4.5775]
["bitfinex","ETHUSD",1753641073418,0.042,3868.9,3868.8,4.1]
["bitfinex","ETHUSD",1753641074853,0.042,3868.9,3868.8,4.5941]
["bitfinex","ETHUSD",1753641075256,2.626714,3868.9,3868.8,4.1]
["bitfinex","ETHUSD",1753641076425,2.626714,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1753641076426,2.58478081,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753641076757,3.39058081,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753641076949,2.58505156,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1753641077151,0.9354,3868.8,3868.3,0.1296]
["bitfinex","ETHUSD",1753641077152,0.8058,3868.8,3868.3,0.1296]
["bitfinex","ETHUSD",1753641077459,2.58504808,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1753641078359,0.8058,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753641078576,3.39098173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753641078859,3.52058173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753641079063,3.78178173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753641079359,7.87778173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753641079567,10.87778173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753641080259,2.58564964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641080559,6.52104964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641080759,6.78224964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641081329,7.33224964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641081531,37.33224964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641082240,10.87724964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641082433,6.52104964,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753641082634,6.52104964,3867.5,3866.1,0.04]
["bitfinex","ETHUSD",1753641082635,2.5861846,3866.7,3866.1,0.04]
["bitfinex","ETHUSD",1753641082839,3.35311906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753641083684,2.58705437,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753641084234,8.1238,3866.2,3865.3,0.49410001]
["bitfinex","ETHUSD",1753641084235,3.0,3866.0,3865.3,0.49410001]
["bitfinex","ETHUSD",1753641084441,3.0,3866.1,3865.3,0.95220001]
["bitfinex","ETHUSD",1753641084637,2.58704216,3865.5,3865.3,0.95220001]
["bitfinex","ETHUSD",1753641085063,2.58705437,3865.4,3865.3,0.95220001]
["bitfinex","ETHUSD",1753641085847,5.1238,3866.2,3865.3,0.95220001]
["bitfinex","ETHUSD",1753641085848,0.7666,3866.2,3865.3,0.95220001]
["bitfinex","ETHUSD",1753641086175,2.5869665,3865.6,3865.4,0.4941]
["bitfinex","ETHUSD",1753641086476,2.58698772,3865.5,3865.3,1e-08]
["bitfinex","ETHUSD",1753641086671,2.5869405,3865.6,3865.3,1e-08]
["bitfinex","ETHUSD",1753641086873,0.7666,3866.2,3865.4,0.9522]
["bitfinex","ETHUSD",1753641087039,0.7666,3866.2,3865.3,1e-08]
["bitfinex","ETHUSD",1753641087040,2.58672035,3865.9,3865.5,0.9522]
["bitfinex","ETHUSD",1753641087235,2.58672035,3865.9,3865.0,2.58732212]
["bitfinex","ETHUSD",1753641087483,2.58672035,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1753641087484,0.7666,3866.2,3864.8,3.1160739]
["bitfinex","ETHUSD",1753641087689,2.58713464,3865.3,3864.7,0.7964]
["bitfinex","ETHUSD",1753641087887,0.4834,3865.8,3864.8,4.095]
["bitfinex","ETHUSD",1753641088165,2.58724552,3865.2,3864.8,4.095]
["bitfinex","ETHUSD",1753641088362,2.58738906,3864.9,3864.8,4.095]
["bitfinex","ETHUSD",1753641088708,0.808,3865.0,3864.5,4.096]
["bitfinex","ETHUSD",1753641088883,3.07052262,3865.3,3864.5,4.096]
["bitfinex","ETHUSD",1753641088884,2.58721175,3865.2,3864.5,4.096]
["bitfinex","ETHUSD",1753641089198,2.58714088,3865.3,3864.7,0.9522]
["bitfinex","ETHUSD",1753641089402,2.58714088,3865.3,3864.8,0.4941]
["bitfinex","ETHUSD",1753641089810,2.58720687,3865.2,3864.9,0.9522]
["bitfinex","ETHUSD",1753641090573,0.808,3865.7,3865.0,0.9522]
["bitfinex","ETHUSD",1753641090810,2.58719306,3865.2,3865.1,0.4941]
["bitfinex","ETHUSD",1753641091023,2.58719306,3865.2,3864.8,0.4941]
["bitfinex","ETHUSD",1753641091370,2.58719306,3865.2,3864.9,0.4941]
["bitfinex","ETHUSD",1753641092103,2.58714329,3865.3,3864.5,6.68365382]
["bitfinex","ETHUSD",1753641092292,2.58714329,3865.3,3865.0,0.4941]
["bitfinex","ETHUSD",1753641092491,1.2914,3865.7,3865.0,0.4941]
["bitfinex","ETHUSD",1753641092492,2.58720384,3865.2,3865.0,0.4941]
["bitfinex","ETHUSD",1753641093071,2.58711347,3865.4,3864.9,0.1296]
["bitfinex","ETHUSD",1753641093278,4.903,3866.1,3865.1,0.9522]
["bitfinex","ETHUSD",1753641093514,2.58703744,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753641093710,2.58722312,3865.2,3865.0,0.1296]
["bitfinex","ETHUSD",1753641093868,2.58712409,3865.3,3864.7,4.095]
["bitfinex","ETHUSD",1753641094205,2.71672409,3865.3,3864.7,4.2246]
["bitfinex","ETHUSD",1753641094420,2.58732344,3865.0,3864.7,4.2246]
["bitfinex","ETHUSD",1753641094569,2.58732344,3865.0,3864.7,5.1768]
["bitfinex","ETHUSD",1753641095037,2.58739061,3864.9,3864.7,5.1768]
["bitfinex","ETHUSD",1753641095235,2.58733045,3865.0,3864.7,5.1768]
["bitfinex","ETHUSD",1753641095435,2.58725213,3865.2,3864.7,5.1768]
["bitfinex","ETHUSD",1753641095625,2.58728418,3865.1,3864.7,5.1768]
["bitfinex","ETHUSD",1753641095830,2.58721259,3865.2,3864.7,5.1768]
["bitfinex","ETHUSD",1753641096029,2.58721259,3865.2,3864.8,0.4941]
["bitfinex","ETHUSD",1753641096340,2.58726404,3865.1,3864.8,0.4941]
["bitfinex","ETHUSD",1753641096862,2.58745601,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1753641097003,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641097344,2.61339702,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641097517,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641097705,2.58752296,3864.7,3864.6,0.4951]
["bitfinex","ETHUSD",1753641098228,2.71706801,3864.8,3864.6,0.4951]
["bitfinex","ETHUSD",1753641098436,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641099238,3.36052296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641099606,4.28682296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641099804,3.84392296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641100010,3.36052296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641100234,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641100619,0.1296,3864.8,3864.6,0.4951]
["bitfinex","ETHUSD",1753641100942,0.1296,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753641100943,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641101144,0.1296,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753641101321,0.1296,3864.8,3864.6,0.4951]
["bitfinex","ETHUSD",1753641101522,0.7601,3865.4,3864.7,0.4581]
["bitfinex","ETHUSD",1753641101721,0.1296,3865.3,3864.8,0.4941]
["bitfinex","ETHUSD",1753641101955,2.58718824,3865.2,3864.6,0.1306]
["bitfinex","ETHUSD",1753641102247,2.58718824,3865.2,3864.9,0.9522]
["bitfinex","ETHUSD",1753641102419,2.58743917,3864.9,3864.6,0.4951]
["bitfinex","ETHUSD",1753641102643,0.7601,3865.7,3864.7,0.9522]
["bitfinex","ETHUSD",1753641102644,4.8531,3865.7,3864.7,0.9522]
["bitfinex","ETHUSD",1753641102834,2.58726456,3865.1,3864.8,0.6133]
["bitfinex","ETHUSD",1753641103035,2.58725476,3865.2,3864.8,0.6133]
["bitfinex","ETHUSD",1753641103237,2.58728413,3865.1,3864.8,0.6133]
["bitfinex","ETHUSD",1753641103536,2.58717387,3865.3,3864.9,0.4837]
["bitfinex","ETHUSD",1753641104060,2.58731865,3865.1,3864.9,0.4837]
["bitfinex","ETHUSD",1753641104242,2.10049571,3865.1,3864.9,0.4837]
["bitfinex","ETHUSD",1753641104438,2.58718824,3865.2,3864.9,0.4837]
["bitfinex","ETHUSD",1753641104663,2.58730541,3865.1,3864.8,0.5906]
["bitfinex","ETHUSD",1753641104865,2.58730541,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753641104866,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641105165,2.71712296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641105467,3.67102296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641105666,3.20292296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641105850,2.71712296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641106768,3.69689702,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641108067,3.22879702,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753641108366,7.50109702,3864.7,3864.6,1e-08]
["bitfinex","ETHUSD",1753641108569,11.56722296,3864.7,3864.6,1e-08]
["bitfinex","ETHUSD",1753641110260,11.56722296,3864.7,3864.5,1e-08]
["bitfinex","ETHUSD",1753641110261,3.39178991,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753641110460,4.37156397,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753641111572,2.58812567,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1753641111874,10.48042567,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1753641112168,11.56392567,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1753641113357,2.58891512,3862.7,3862.4,0.1296]
["bitfinex","ETHUSD",1753641113658,11.56392567,3863.8,3862.4,0.1296]
["bitfinex","ETHUSD",1753641113659,2.58893086,3862.6,3862.4,0.1296]
["bitfinex","ETHUSD",1753641114476,2.5888827,3862.7,3862.4,0.1296]
["bitfinex","ETHUSD",1753641114683,2.5889547,3862.6,3862.4,0.1296]
["bitfinex","ETHUSD",1753641115152,2.58899676,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1753641115561,2.718341,3862.9,3862.4,1.0743]
["bitfinex","ETHUSD",1753641115760,2.5889839,3862.6,3862.5,0.9447]
["bitfinex","ETHUSD",1753641116361,2.58899676,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1753641116688,2.58907169,3862.4,3862.2,0.4837]
["bitfinex","ETHUSD",1753641116983,2.58907169,3862.4,3862.3,0.4837]
["bitfinex","ETHUSD",1753641117462,2.58913082,3862.3,3862.1,0.7907]
["bitfinex","ETHUSD",1753641117665,2.58930798,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753641117852,2.58933195,3862.0,3861.9,0.9457]
["bitfinex","ETHUSD",1753641118046,2.58928694,3862.1,3861.9,0.9457]
["bitfinex","ETHUSD",1753641118252,0.4858,3863.2,3862.0,0.9447]
["bitfinex","ETHUSD",1753641118589,2.58904801,3862.5,3862.1,0.4837]
["bitfinex","ETHUSD",1753641118784,0.1296,3862.7,3862.2,0.461]
["bitfinex","ETHUSD",1753641118972,2.58886969,3862.7,3862.4,0.7907]
["bitfinex","ETHUSD",1753641119153,2.58886969,3862.7,3862.5,0.9447]
["bitfinex","ETHUSD",1753641119487,4.2206,3862.9,3862.6,0.9447]
["bitfinex","ETHUSD",1753641119664,6.80933224,3862.9,3862.6,0.461]
["bitfinex","ETHUSD",1753641119874,0.1296,3862.9,3862.7,0.4837]
["bitfinex","ETHUSD",1753641120407,2.58854735,3863.2,3862.8,0.9447]
["bitfinex","ETHUSD",1753641120408,2.58855483,3863.2,3862.8,0.9447]
["bitfinex","ETHUSD",1753641120612,3.39932567,3863.8,3862.9,0.4837]
["bitfinex","ETHUSD",1753641120613,0.1296,3863.3,3862.9,0.4837]
["bitfinex","ETHUSD",1753641120771,0.04,3863.9,3863.2,0.7907]
["bitfinex","ETHUSD",1753641120772,0.1696,3863.9,3863.2,0.7907]
["bitfinex","ETHUSD",1753641120971,0.1696,3863.9,3863.5,0.1296]
["bitfinex","ETHUSD",1753641120972,0.04,3863.9,3863.5,0.1296]
["bitfinex","ETHUSD",1753641121170,0.04,3863.9,3863.6,0.9447]
["bitfinex","ETHUSD",1753641121403,0.04,3863.9,3863.7,0.9447]
["bitfinex","ETHUSD",1753641121605,2.62806674,3863.9,3863.8,0.4837]
["bitfinex","ETHUSD",1753641121799,2.86963123,3863.9,3863.8,0.4837]
["bitfinex","ETHUSD",1753641121999,0.04,3863.9,3863.8,0.4837]
["bitfinex","ETHUSD",1753641122202,2.62805869,3863.9,3863.8,0.4837]
["bitfinex","ETHUSD",1753641122506,2.62805869,3863.9,3863.5,0.1296]
["bitfinex","ETHUSD",1753641122507,0.04,3863.9,3863.5,0.1296]
["bitfinex","ETHUSD",1753641122672,2.58846423,3863.3,3863.0,0.7907]
["bitfinex","ETHUSD",1753641122878,2.58846423,3863.3,3862.7,0.9203]
["bitfinex","ETHUSD",1753641122879,2.58866166,3863.0,3862.7,0.9203]
["bitfinex","ETHUSD",1753641123199,2.58866369,3863.0,3862.7,0.9203]
["bitfinex","ETHUSD",1753641124308,2.58853911,3863.2,3862.7,1.404]
["bitfinex","ETHUSD",1753641124512,2.58860278,3863.1,3862.7,0.9203]
["bitfinex","ETHUSD",1753641124675,2.58862377,3863.1,3862.8,0.4837]
["bitfinex","ETHUSD",1753641125206,2.58867593,3863.0,3862.7,1.3813]
["bitfinex","ETHUSD",1753641125520,2.58873969,3862.9,3862.7,0.9203]
["bitfinex","ETHUSD",1753641125684,2.61448526,3863.1,3862.7,0.9203]
["bitfinex","ETHUSD",1753641126002,0.071,3877.0,3862.3,3.0501234]
["bitfinex","ETHUSD",1753641126003,0.9539,3863.0,3862.4,0.7907]
["bitfinex","ETHUSD",1753641126170,2.58884839,3862.8,3862.4,0.9203]
["bitfinex","ETHUSD",1753641126370,3.67216575,3863.0,3862.4,1.404]
["bitfinex","ETHUSD",1753641126601,2.58880791,3862.8,3862.4,1.404]
["bitfinex","ETHUSD",1753641127003,2.58898908,3862.6,3862.4,0.7907]
["bitfinex","ETHUSD",1753641127180,0.1296,3862.7,3862.4,0.7907]
["bitfinex","ETHUSD",1753641127382,2.58919786,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1753641127592,2.5892649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753641127998,2.589399,3861.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641128196,3.02587406,3861.8,3860.8,0.001]
["bitfinex","ETHUSD",1753641128497,4.089,3861.7,3860.8,0.001]
["bitfinex","ETHUSD",1753641128690,2.59006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641129395,3.07586967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641129608,3.10174373,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641129798,6.56984373,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641130136,2.59031439,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753641130425,2.59071705,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1753641130724,2.59080781,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1753641131346,7.31100781,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1753641131631,10.44610781,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1753641132324,7.16560781,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1753641132510,6.67980781,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1753641132689,0.55,3860.6,3859.7,0.4964]
["bitfinex","ETHUSD",1753641132690,4.089,3860.2,3859.7,0.4964]
["bitfinex","ETHUSD",1753641133022,2.59041311,3860.4,3859.8,0.4954]
["bitfinex","ETHUSD",1753641133245,0.4737,3860.6,3859.8,0.4954]
["bitfinex","ETHUSD",1753641133390,6.67934235,3860.5,3859.8,0.4954]
["bitfinex","ETHUSD",1753641133727,0.02587406,3860.9,3859.8,0.4954]
["bitfinex","ETHUSD",1753641133728,3.0,3861.1,3859.9,0.8087]
["bitfinex","ETHUSD",1753641134031,5.59008263,3860.9,3859.9,0.8087]
["bitfinex","ETHUSD",1753641134186,2.59048539,3860.3,3859.9,0.8087]
["bitfinex","ETHUSD",1753641134600,2.59053741,3860.3,3859.9,1.3041]
["bitfinex","ETHUSD",1753641134806,2.5905552,3860.2,3859.9,0.8087]
["bitfinex","ETHUSD",1753641135008,2.59047918,3860.3,3859.9,1.3041]
["bitfinex","ETHUSD",1753641135384,2.59054185,3860.2,3859.9,1.3041]
["bitfinex","ETHUSD",1753641135801,2.59054185,3860.2,3860.0,0.4954]
["bitfinex","ETHUSD",1753641136223,2.59048405,3860.3,3860.0,0.4954]
["bitfinex","ETHUSD",1753641136523,4.089,3861.1,3860.1,0.9616]
["bitfinex","ETHUSD",1753641136723,2.59010599,3860.9,3860.1,0.9616]
["bitfinex","ETHUSD",1753641136909,2.59014265,3860.8,3860.2,0.4954]
["bitfinex","ETHUSD",1753641137114,4.089,3861.1,3860.2,0.98750539]
["bitfinex","ETHUSD",1753641137311,4.089,3861.1,3859.8,2.59079632]
["bitfinex","ETHUSD",1753641137312,2.59040513,3860.4,3859.8,1.2603]
["bitfinex","ETHUSD",1753641137630,2.59042748,3860.4,3859.8,1.2603]
["bitfinex","ETHUSD",1753641137820,2.590478,3860.3,3859.8,1.2603]
["bitfinex","ETHUSD",1753641138121,2.59054543,3860.2,3859.9,0.4954]
["bitfinex","ETHUSD",1753641138308,0.4737,3860.8,3859.9,0.4954]
["bitfinex","ETHUSD",1753641138309,0.02587406,3860.3,3859.9,0.4954]
["bitfinex","ETHUSD",1753641138488,2.71995921,3860.5,3859.9,0.5958]
["bitfinex","ETHUSD",1753641138690,0.27199592,3860.4,3860.0,0.4954]
["bitfinex","ETHUSD",1753641139514,4.089,3860.9,3860.0,0.4954]
["bitfinex","ETHUSD",1753641139515,3.0,3861.0,3860.1,0.9616]
["bitfinex","ETHUSD",1753641139831,2.59018708,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1753641140297,2.59008869,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1753641140498,2.59013773,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1753641140796,2.58988065,3861.2,3860.5,0.9616]
["bitfinex","ETHUSD",1753641141008,0.1296,3861.1,3860.6,0.7649]
["bitfinex","ETHUSD",1753641141337,2.71942208,3861.3,3860.7,1.0912]
["bitfinex","ETHUSD",1753641141497,2.58947387,3861.8,3860.8,0.9616]
["bitfinex","ETHUSD",1753641141845,2.58947387,3861.8,3860.6,4.8539]
["bitfinex","ETHUSD",1753641141846,3.04,3861.9,3860.9,3.57752637]
["bitfinex","ETHUSD",1753641142027,0.04,3861.9,3861.2,0.1296]
["bitfinex","ETHUSD",1753641142357,0.04,3861.9,3861.6,0.1296]
["bitfinex","ETHUSD",1753641142698,6.14033803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641142861,6.92573803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641143005,11.50373803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641143202,6.80793803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641143553,2.71993803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641144137,3.19363803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641144337,3.65621209,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641144839,3.63033803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641145419,0.774,3861.4,3860.4,0.001]
["bitfinex","ETHUSD",1753641145740,0.4367,3861.3,3860.4,0.9626]
["bitfinex","ETHUSD",1753641145915,2.59004635,3861.0,3860.5,0.8027]
["bitfinex","ETHUSD",1753641146241,0.04,3861.9,3860.6,0.9616]
["bitfinex","ETHUSD",1753641146548,2.58951729,3861.8,3861.0,2.59000259]
["bitfinex","ETHUSD",1753641146763,0.1696,3861.9,3861.1,0.9616]
["bitfinex","ETHUSD",1753641147047,0.04,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753641147537,0.04,3861.9,3861.8,1.0912]
["bitfinex","ETHUSD",1753641147843,0.04,3861.9,3861.8,1.9178]
["bitfinex","ETHUSD",1753641155348,0.04,3861.9,3861.8,5.39269374]
["bitfinex","ETHUSD",1753641156308,0.04,3861.9,3861.8,2.80322769]
["bitfinex","ETHUSD",1753641156543,0.04,3861.9,3861.8,5.39269374]
["bitfinex","ETHUSD",1753641157017,0.04,3861.9,3860.3,8.81244121]
["bitfinex","ETHUSD",1753641157018,0.04,3861.9,3861.5,0.4954]
["bitfinex","ETHUSD",1753641157248,0.04,3861.9,3861.3,4.8892]
["bitfinex","ETHUSD",1753641157519,2.58967717,3861.5,3861.4,4.088]
["bitfinex","ETHUSD",1753641157755,2.58961165,3861.6,3861.4,4.088]
["bitfinex","ETHUSD",1753641157941,2.58967013,3861.5,3860.9,0.8012]
["bitfinex","ETHUSD",1753641158266,2.58967013,3861.5,3861.2,4.087]
["bitfinex","ETHUSD",1753641158611,3.06332577,3861.6,3861.2,4.087]
["bitfinex","ETHUSD",1753641158811,2.58967231,3861.5,3861.2,4.087]
["bitfinex","ETHUSD",1753641160667,0.04,3861.9,3861.2,4.087]
["bitfinex","ETHUSD",1753641160822,0.04,3861.9,3861.2,0.4954]
["bitfinex","ETHUSD",1753641160823,2.58953887,3861.7,3861.2,0.4954]
["bitfinex","ETHUSD",1753641161023,2.58953887,3861.7,3861.3,4.087]
["bitfinex","ETHUSD",1753641161233,2.58953887,3861.7,3861.3,4.5824]
["bitfinex","ETHUSD",1753641161746,0.9104,3861.6,3860.9,0.8012]
["bitfinex","ETHUSD",1753641161955,0.9104,3861.6,3860.8,4.087]
["bitfinex","ETHUSD",1753641161956,0.93627406,3861.5,3860.6,0.7671]
["bitfinex","ETHUSD",1753641162163,2.59001754,3861.0,3860.6,0.7671]
["bitfinex","ETHUSD",1753641162580,3.0634422,3861.4,3860.6,3.35736531]
["bitfinex","ETHUSD",1753641162716,2.58991051,3861.2,3860.6,1.7322027]
["bitfinex","ETHUSD",1753641162914,2.58991051,3861.2,3860.6,4.29655927]
["bitfinex","ETHUSD",1753641163145,2.58991051,3861.2,3860.6,4.32246197]
["bitfinex","ETHUSD",1753641163350,2.58987324,3861.2,3860.6,1.7063]
["bitfinex","ETHUSD",1753641163861,0.4737,3861.4,3860.6,4.29655507]
["bitfinex","ETHUSD",1753641164029,2.58980136,3861.3,3860.6,1.7063]
["bitfinex","ETHUSD",1753641164634,2.59007451,3860.9,3860.6,1.2401]
["bitfinex","ETHUSD",1753641164822,2.59007451,3860.9,3860.4,0.001]
["bitfinex","ETHUSD",1753641165025,2.58956631,3861.7,3860.4,0.001]
["bitfinex","ETHUSD",1753641165026,2.59033803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753641165719,8.88843803,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641165922,11.90043803,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641166956,11.67950111,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641167418,11.48203803,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641169167,7.38103803,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641169325,11.67838444,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641172023,7.57838444,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641172227,11.67338444,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753641173537,3.40450781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753641173751,10.52238187,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753641173963,11.40530781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753641178989,10.49550781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753641179502,11.40430781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641179659,7.31330781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641179988,11.40430781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641180191,7.31330781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641180382,11.40430781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641180706,11.40330781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641180915,10.95760781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641181418,6.40450781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641181613,10.49450781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641181762,9.68080781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641183077,10.58960781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753641183289,6.14087493,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753641183477,7.17927493,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753641185617,6.62927493,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753641188509,6.14094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753641188713,11.13974206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753641192630,10.69404206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753641192830,41.13704206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753641192996,11.13704206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753641197540,41.13704206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753641198621,41.13704206,3859.6,3858.7,1e-08]
["bitfinex","ETHUSD",1753641198622,5.59147921,3858.8,3858.7,1e-08]
["bitfinex","ETHUSD",1753641198808,9.68147921,3858.8,3858.7,1e-08]
["bitfinex","ETHUSD",1753641199013,9.81107921,3858.8,3858.7,1e-08]
["bitfinex","ETHUSD",1753641199507,10.26217921,3858.8,3858.7,1e-08]
["bitfinex","ETHUSD",1753641199842,10.70517921,3858.8,3858.7,1e-08]
["bitfinex","ETHUSD",1753641200510,10.70517921,3858.8,3857.5,0.4757]
["bitfinex","ETHUSD",1753641200511,2.59201658,3858.0,3857.5,0.4757]
["bitfinex","ETHUSD",1753641200711,2.59228535,3857.6,3857.5,0.4757]
["bitfinex","ETHUSD",1753641200912,6.81188535,3857.6,3857.5,0.4757]
["bitfinex","ETHUSD",1753641201347,6.81188535,3857.6,3857.5,0.9442]
["bitfinex","ETHUSD",1753641201348,9.81188535,3857.6,3857.5,0.9442]
["bitfinex","ETHUSD",1753641203256,9.81188535,3857.6,3857.5,0.4757]
["bitfinex","ETHUSD",1753641203257,10.00261575,3857.6,3857.5,0.4757]
["bitfinex","ETHUSD",1753641203464,2.59241976,3857.4,3857.3,0.4757]
["bitfinex","ETHUSD",1753641203624,2.59255418,3857.2,3856.9,0.8166]
["bitfinex","ETHUSD",1753641203954,6.81315418,3857.2,3856.9,0.8166]
["bitfinex","ETHUSD",1753641204315,6.81315418,3857.2,3857.1,0.5157]
["bitfinex","ETHUSD",1753641205731,6.81315418,3857.2,3857.1,0.9842]
["bitfinex","ETHUSD",1753641206068,6.81315418,3857.2,3857.1,0.5157]
["bitfinex","ETHUSD",1753641206830,6.81315418,3857.2,3857.1,0.9842]
["bitfinex","ETHUSD",1753641207037,4.091,3857.2,3857.1,0.9842]
["bitfinex","ETHUSD",1753641207431,0.1296,3857.3,3857.1,0.9842]
["bitfinex","ETHUSD",1753641207660,4.091,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753641207862,4.09,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753641208060,2.59245367,3857.4,3857.1,0.04]
["bitfinex","ETHUSD",1753641208363,6.6825293,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753641208549,2.59255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753641208760,4.09,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753641209280,4.09,3857.2,3857.1,0.9842]
["bitfinex","ETHUSD",1753641209631,0.1296,3857.5,3857.1,0.9842]
["bitfinex","ETHUSD",1753641209831,4.09,3857.4,3857.2,0.9442]
["bitfinex","ETHUSD",1753641210177,2.59226214,3857.7,3857.3,0.9442]
["bitfinex","ETHUSD",1753641210344,6.6823145,3857.6,3857.4,0.8248]
["bitfinex","ETHUSD",1753641210665,4.09,3857.5,3857.4,0.8248]
["bitfinex","ETHUSD",1753641211072,2.72176554,3857.8,3857.4,0.8248]
["bitfinex","ETHUSD",1753641211288,4.09,3857.7,3857.5,0.4757]
["bitfinex","ETHUSD",1753641211571,4.09,3857.6,3857.5,0.4757]
["bitfinex","ETHUSD",1753641212165,4.09,3857.6,3857.5,0.9442]
["bitfinex","ETHUSD",1753641212464,2.59187017,3858.3,3857.6,0.79]
["bitfinex","ETHUSD",1753641212630,2.59187017,3858.3,3857.7,0.9442]
["bitfinex","ETHUSD",1753641212631,0.1296,3858.1,3857.7,0.9442]
["bitfinex","ETHUSD",1753641212832,0.7588,3858.9,3857.8,0.9442]
["bitfinex","ETHUSD",1753641213026,0.1296,3858.4,3857.9,0.1296]
["bitfinex","ETHUSD",1753641213265,4.09,3858.3,3858.0,0.9442]
["bitfinex","ETHUSD",1753641213463,6.68183172,3858.3,3857.9,0.1296]
["bitfinex","ETHUSD",1753641213664,6.68183172,3858.3,3858.1,0.9442]
["bitfinex","ETHUSD",1753641213865,2.59188222,3858.2,3857.9,0.1296]
["bitfinex","ETHUSD",1753641214041,6.68183318,3858.3,3857.9,0.1296]
["bitfinex","ETHUSD",1753641214236,4.09,3858.3,3857.9,0.1296]
["bitfinex","ETHUSD",1753641214469,4.09,3858.3,3858.0,0.9442]
["bitfinex","ETHUSD",1753641214633,2.72136044,3858.4,3858.1,0.9442]
["bitfinex","ETHUSD",1753641214834,2.5918229,3858.3,3857.9,0.1296]
["bitfinex","ETHUSD",1753641215035,2.5918229,3858.3,3858.2,0.9442]
["bitfinex","ETHUSD",1753641215434,4.09,3858.4,3858.2,0.9442]
["bitfinex","ETHUSD",1753641215633,0.1296,3858.5,3858.3,0.79]
["bitfinex","ETHUSD",1753641215862,0.1296,3858.5,3858.4,0.4757]
["bitfinex","ETHUSD",1753641216069,0.1296,3858.5,3858.4,0.9442]
["bitfinex","ETHUSD",1753641216487,2.7212807,3858.5,3858.4,0.9442]
["bitfinex","ETHUSD",1753641216774,0.1296,3858.5,3858.4,0.9442]
["bitfinex","ETHUSD",1753641217284,0.1296,3858.5,3858.4,0.4757]
["bitfinex","ETHUSD",1753641217436,2.59109877,3859.4,3858.5,0.79]
["bitfinex","ETHUSD",1753641217630,2.59109877,3859.4,3858.6,0.9442]
["bitfinex","ETHUSD",1753641217631,0.1296,3859.2,3858.6,0.9442]
["bitfinex","ETHUSD",1753641217860,0.1296,3859.2,3858.7,0.6053]
["bitfinex","ETHUSD",1753641218075,0.1296,3859.2,3858.7,1.0738]
["bitfinex","ETHUSD",1753641218268,0.1296,3859.2,3858.6,0.02591613]
["bitfinex","ETHUSD",1753641218269,0.1296,3859.7,3859.1,0.1296]
["bitfinex","ETHUSD",1753641218463,0.1296,3859.7,3859.2,1.7342]
["bitfinex","ETHUSD",1753641218694,2.72041277,3859.8,3859.3,0.9442]
["bitfinex","ETHUSD",1753641218885,2.72041277,3859.8,3859.2,0.79]
["bitfinex","ETHUSD",1753641219061,0.1296,3859.8,3859.4,0.9442]
["bitfinex","ETHUSD",1753641219394,2.72045651,3859.8,3859.5,0.9442]
["bitfinex","ETHUSD",1753641219592,0.1696,3859.9,3859.6,0.9442]
["bitfinex","ETHUSD",1753641219793,2.59080781,3859.8,3859.7,0.4757]
["bitfinex","ETHUSD",1753641219979,0.04,3859.9,3859.7,0.4757]
["bitfinex","ETHUSD",1753641220186,0.04,3859.9,3859.8,0.9442]
["bitfinex","ETHUSD",1753641220356,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753641220556,0.002,3860.4,3860.3,3.76911946]
["bitfinex","ETHUSD",1753641220758,0.002,3860.4,3860.3,3.79502418]
["bitfinex","ETHUSD",1753641220982,0.002,3860.5,3860.4,11.46670413]
["bitfinex","ETHUSD",1753641221192,0.002,3860.5,3860.4,7.39890513]
["bitfinex","ETHUSD",1753641221493,0.002,3860.5,3860.4,7.87460513]
["bitfinex","ETHUSD",1753641221792,0.002,3860.5,3860.4,9.21903824]
["bitfinex","ETHUSD",1753641222874,0.002,3860.5,3860.4,6.07863311]
["bitfinex","ETHUSD",1753641223091,0.002,3860.5,3860.4,1.2657]
["bitfinex","ETHUSD",1753641223405,0.002,3860.5,3860.4,0.79]
["bitfinex","ETHUSD",1753641226874,0.002,3860.5,3860.4,1.8472]
["bitfinex","ETHUSD",1753641227594,0.002,3860.5,3860.4,4.46350918]
["bitfinex","ETHUSD",1753641227796,0.002,3860.5,3860.4,4.88395605]
["bitfinex","ETHUSD",1753641228814,0.002,3860.5,3860.4,5.4598601]
["bitfinex","ETHUSD",1753641230420,0.002,3860.5,3860.4,9.5458601]
["bitfinex","ETHUSD",1753641230599,0.002,3860.5,3860.4,9.51995605]
["bitfinex","ETHUSD",1753641236108,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753641236313,0.04,3860.9,3860.8,3.13624036]
["bitfinex","ETHUSD",1753641236637,0.04,3860.9,3860.8,3.73404036]
["bitfinex","ETHUSD",1753641236803,0.04,3860.9,3860.8,4.19344036]
["bitfinex","ETHUSD",1753641237536,0.04,3860.9,3860.8,5.57024036]
["bitfinex","ETHUSD",1753641237711,0.04,3860.9,3860.8,8.544339]
["bitfinex","ETHUSD",1753641240030,1e-08,3861.2,3861.1,15.80056851]
["bitfinex","ETHUSD",1753641240239,1e-08,3861.2,3861.1,19.66545127]
["bitfinex","ETHUSD",1753641240550,0.04,3861.9,3861.8,6.96626605]
["bitfinex","ETHUSD",1753641240760,0.04,3861.9,3861.8,11.04926605]
["bitfinex","ETHUSD",1753641241048,0.04,3861.9,3861.8,12.10646605]
["bitfinex","ETHUSD",1753641241821,0.04,3861.9,3861.8,14.40990405]
["bitfinex","ETHUSD",1753641242149,0.04,3861.9,3861.8,16.10984916]
["bitfinex","ETHUSD",1753641242382,0.002,3862.1,3861.8,16.10984916]
["bitfinex","ETHUSD",1753641242383,0.002,3862.1,3862.0,12.91431895]
["bitfinex","ETHUSD",1753641242532,1e-08,3862.1,3862.0,16.99731895]
["bitfinex","ETHUSD",1753641242719,1e-08,3862.1,3862.0,18.05451895]
["bitfinex","ETHUSD",1753641242917,1e-08,3862.1,3862.0,8.00663195]
["bitfinex","ETHUSD",1753641243117,1e-08,3862.1,3862.0,13.18863626]
["bitfinex","ETHUSD",1753641243519,1e-08,3862.1,3862.0,16.85771826]
["bitfinex","ETHUSD",1753641243963,1e-08,3862.1,3862.0,15.47541326]
["bitfinex","ETHUSD",1753641245970,1e-08,3862.7,3862.6,14.47934273]
["bitfinex","ETHUSD",1753641246170,1e-08,3862.7,3862.6,12.7368652]
["bitfinex","ETHUSD",1753641246335,1e-08,3862.7,3862.6,13.2050652]
["bitfinex","ETHUSD",1753641246534,1e-08,3862.7,3862.6,12.7368652]
["bitfinex","ETHUSD",1753641248142,0.92510001,3862.7,3862.6,7.48002973]
["bitfinex","ETHUSD",1753641248342,0.92510001,3862.7,3862.6,4.081]
["bitfinex","ETHUSD",1753641248568,0.92510001,3862.7,3862.6,7.081]
["bitfinex","ETHUSD",1753641248772,0.92510001,3862.7,3862.6,9.66992973]
["bitfinex","ETHUSD",1753641249670,0.92510001,3862.7,3862.6,4.081]
["bitfinex","ETHUSD",1753641250038,0.92510001,3862.7,3862.5,4.08]
["bitfinex","ETHUSD",1753641250241,0.903475,3862.6,3862.0,1.22960431]
["bitfinex","ETHUSD",1753641250470,1e-08,3862.7,3862.1,4.08]
["bitfinex","ETHUSD",1753641250770,0.459,3862.5,3862.0,4.08]
["bitfinex","ETHUSD",1753641250933,0.459,3862.4,3862.2,2.589141]
["bitfinex","ETHUSD",1753641251136,1e-08,3862.7,3862.0,4.08]
["bitfinex","ETHUSD",1753641251137,0.459,3862.3,3862.0,6.66930794]
["bitfinex","ETHUSD",1753641251374,0.459,3862.3,3862.0,4.08]
["bitfinex","ETHUSD",1753641251579,0.459,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753641252269,0.9251,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753641252573,0.9251,3862.3,3862.1,2.99725137]
["bitfinex","ETHUSD",1753641252769,0.9251,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753641253147,0.9251,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1753641253482,0.9251,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1753641253982,0.9251,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1753641254503,0.9251,3862.3,3862.2,4.2096]
["bitfinex","ETHUSD",1753641255161,0.9251,3862.3,3861.3,0.8114]
["bitfinex","ETHUSD",1753641255348,1.6883,3862.2,3860.9,0.8114]
["bitfinex","ETHUSD",1753641255555,2.58951027,3861.8,3861.4,0.1296]
["bitfinex","ETHUSD",1753641255855,2.58955788,3861.7,3861.4,0.1296]
["bitfinex","ETHUSD",1753641256053,2.71893195,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753641256054,2.58949037,3861.8,3861.4,0.1296]
["bitfinex","ETHUSD",1753641256250,0.927,3861.7,3861.4,0.1296]
["bitfinex","ETHUSD",1753641256647,0.927,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1753641256865,0.927,3861.9,3861.6,0.1296]
["bitfinex","ETHUSD",1753641257065,3.35051842,3862.2,3861.6,0.1296]
["bitfinex","ETHUSD",1753641257280,0.4606,3861.8,3861.6,2.71916912]
["bitfinex","ETHUSD",1753641257583,0.4606,3861.8,3861.6,3.43185252]
["bitfinex","ETHUSD",1753641257795,0.4606,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1753641258090,0.4606,3861.8,3861.7,2.7191331]
["bitfinex","ETHUSD",1753641258385,0.927,3862.1,3861.7,2.7191331]
["bitfinex","ETHUSD",1753641258562,0.7613,3862.2,3861.7,2.7191331]
["bitfinex","ETHUSD",1753641258764,0.927,3862.0,3861.7,2.5895331]
["bitfinex","ETHUSD",1753641258967,6.66768487,3863.0,3861.7,2.5895331]
["bitfinex","ETHUSD",1753641258968,0.7628,3863.1,3862.4,2.58906379]
["bitfinex","ETHUSD",1753641259290,0.4606,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1753641260256,0.4664,3863.0,3862.6,2.58892973]
["bitfinex","ETHUSD",1753641260451,0.002,3863.1,3862.6,2.58892973]
["bitfinex","ETHUSD",1753641260675,0.002,3863.1,3862.6,3.08801902]
["bitfinex","ETHUSD",1753641260872,0.002,3863.1,3862.6,3.06212973]
["bitfinex","ETHUSD",1753641261377,0.002,3863.1,3862.6,7.14112973]
["bitfinex","ETHUSD",1753641261580,0.002,3863.1,3862.6,8.88224876]
["bitfinex","ETHUSD",1753641263314,0.002,3863.1,3862.6,8.40904876]
["bitfinex","ETHUSD",1753641264707,0.4606,3863.0,3862.6,6.66792973]
["bitfinex","ETHUSD",1753641266686,0.002,3863.1,3862.6,6.66792973]
["bitfinex","ETHUSD",1753641266878,0.002,3863.1,3862.6,7.14112973]
["bitfinex","ETHUSD",1753641267721,0.4626,3863.1,3862.6,6.66792973]
["bitfinex","ETHUSD",1753641269088,0.4626,3863.1,3862.6,6.79752973]
["bitfinex","ETHUSD",1753641269934,0.92700001,3862.7,3862.6,6.79752973]
["bitfinex","ETHUSD",1753641270334,0.46060001,3862.7,3862.6,6.79752973]
["bitfinex","ETHUSD",1753641270701,1e-08,3862.7,3862.6,6.79752973]
["bitfinex","ETHUSD",1753641270914,1e-08,3862.7,3862.6,10.73618399]
["bitfinex","ETHUSD",1753641271223,1e-08,3862.7,3862.6,18.89998499]
["bitfinex","ETHUSD",1753641271390,1e-08,3862.7,3862.6,13.00088399]
["bitfinex","ETHUSD",1753641272206,1e-08,3862.7,3862.6,17.49478399]
["bitfinex","ETHUSD",1753641273198,1e-08,3862.7,3862.6,13.00088399]
["bitfinex","ETHUSD",1753641273605,1e-08,3862.7,3862.6,15.45843499]
["bitfinex","ETHUSD",1753641274218,1e-08,3862.7,3862.6,13.00088399]
["bitfinex","ETHUSD",1753641274729,1e-08,3862.7,3862.6,15.45843499]
["bitfinex","ETHUSD",1753641275239,1e-08,3862.7,3862.6,17.26316099]
["bitfinex","ETHUSD",1753641276189,1e-08,3862.7,3862.6,15.91069199]
["bitfinex","ETHUSD",1753641277885,1e-08,3862.7,3862.6,26.09492899]
["bitfinex","ETHUSD",1753641278722,1e-08,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753641278929,1e-08,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753641279132,1e-08,3863.1,3863.0,8.05694827]
["bitfinex","ETHUSD",1753641279311,1e-08,3863.1,3863.0,8.16066166]
["bitfinex","ETHUSD",1753641279499,1e-08,3863.1,3863.0,33.76567566]
["bitfinex","ETHUSD",1753641280653,0.002,3863.5,3863.4,3.95579364]
["bitfinex","ETHUSD",1753641280654,1e-08,3863.5,3863.4,3.95579364]
["bitfinex","ETHUSD",1753641280806,1e-08,3863.5,3863.4,21.95572633]
["bitfinex","ETHUSD",1753641281003,1e-08,3863.7,3863.6,3.13825965]
["bitfinex","ETHUSD",1753641281257,0.002,3864.3,3864.2,3.13785777]
["bitfinex","ETHUSD",1753641281452,0.002,3864.3,3864.2,11.04233634]
["bitfinex","ETHUSD",1753641281748,0.002,3864.3,3864.2,12.06935777]
["bitfinex","ETHUSD",1753641282048,0.002,3864.3,3864.2,36.96104638]
["bitfinex","ETHUSD",1753641282244,1e-08,3864.3,3864.2,21.36117013]
["bitfinex","ETHUSD",1753641282418,1e-08,3864.3,3864.2,21.81127013]
["bitfinex","ETHUSD",1753641283250,1e-08,3864.3,3864.2,8.53778738]
["bitfinex","ETHUSD",1753641283448,0.94450001,3864.3,3864.2,12.61178738]
["bitfinex","ETHUSD",1753641284250,0.94450001,3864.3,3864.2,11.80718738]
["bitfinex","ETHUSD",1753641284744,0.49550001,3864.3,3864.2,11.80718738]
["bitfinex","ETHUSD",1753641285047,1e-08,3864.3,3864.2,11.80718738]
["bitfinex","ETHUSD",1753641285952,1e-08,3864.3,3864.2,13.86266038]
["bitfinex","ETHUSD",1753641287144,1e-08,3864.3,3864.2,15.55006038]
["bitfinex","ETHUSD",1753641287448,1e-08,3864.3,3864.2,43.49458738]
["bitfinex","ETHUSD",1753641288348,0.04,3864.9,3864.8,19.68741401]
["bitfinex","ETHUSD",1753641288555,0.4955,3866.1,3865.2,10.53661324]
["bitfinex","ETHUSD",1753641288852,0.4955,3866.0,3865.2,15.36491324]
["bitfinex","ETHUSD",1753641289051,0.4955,3866.0,3865.2,15.83081324]
["bitfinex","ETHUSD",1753641289216,0.4955,3866.0,3865.2,15.96041324]
["bitfinex","ETHUSD",1753641289818,0.4955,3866.0,3865.2,35.49688124]
["bitfinex","ETHUSD",1753641290019,0.4955,3866.4,3865.8,3.13678669]
["bitfinex","ETHUSD",1753641290254,0.9445,3866.4,3865.8,11.05821869]
["bitfinex","ETHUSD",1753641290439,0.4955,3866.2,3865.8,14.05821869]
["bitfinex","ETHUSD",1753641290639,0.4955,3866.2,3865.8,12.40532469]
["bitfinex","ETHUSD",1753641290847,0.9845,3866.9,3866.6,2.58625148]
["bitfinex","ETHUSD",1753641291060,0.04,3866.9,3866.6,0.15546251]
["bitfinex","ETHUSD",1753641291232,0.8113,3866.7,3866.6,4.2006]
["bitfinex","ETHUSD",1753641291435,0.4975,3866.7,3866.6,7.33685148]
["bitfinex","ETHUSD",1753641291736,0.002,3866.7,3866.6,21.37081502]
["bitfinex","ETHUSD",1753641291927,0.002,3866.7,3866.6,34.93444502]
["bitfinex","ETHUSD",1753641292122,0.002,3866.7,3866.6,20.82680502]
["bitfinex","ETHUSD",1753641292658,0.002,3866.7,3866.6,11.77185602]
["bitfinex","ETHUSD",1753641293264,0.9465,3866.7,3866.6,9.78585148]
["bitfinex","ETHUSD",1753641293560,0.9465,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1753641293760,0.9465,3866.7,3866.6,4.1996]
["bitfinex","ETHUSD",1753641294442,0.9465,3866.7,3866.6,6.78585148]
["bitfinex","ETHUSD",1753641294638,0.002,3866.7,3866.6,6.78585148]
["bitfinex","ETHUSD",1753641294841,0.002,3866.7,3866.6,8.02307175]
["bitfinex","ETHUSD",1753641295229,0.002,3866.7,3866.6,11.15035148]
["bitfinex","ETHUSD",1753641295563,0.002,3866.7,3866.6,15.77314448]
["bitfinex","ETHUSD",1753641296444,1e-08,3866.7,3866.6,21.31359748]
["bitfinex","ETHUSD",1753641297248,1e-08,3866.9,3866.8,16.21957072]
["bitfinex","ETHUSD",1753641297464,1e-08,3866.9,3866.8,20.28857072]
["bitfinex","ETHUSD",1753641297649,1e-08,3866.9,3866.8,22.67046294]
["bitfinex","ETHUSD",1753641297853,1e-08,3866.9,3866.8,23.73116294]
["bitfinex","ETHUSD",1753641298867,1e-08,3866.9,3866.8,24.48336294]
["bitfinex","ETHUSD",1753641300368,1e-08,3866.9,3866.8,12.18663794]
["bitfinex","ETHUSD",1753641300557,0.94450001,3866.9,3866.8,4.1976]
["bitfinex","ETHUSD",1753641300766,0.94450001,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641300947,1.77000001,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753641301267,1.77000001,3866.9,3866.8,4.1976]
["bitfinex","ETHUSD",1753641301835,1.77000001,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641302040,0.49550001,3866.9,3866.8,11.27071073]
["bitfinex","ETHUSD",1753641302270,1e-08,3866.9,3866.8,11.27071073]
["bitfinex","ETHUSD",1753641302671,1e-08,3866.9,3866.8,11.73661073]
["bitfinex","ETHUSD",1753641302871,1e-08,3866.9,3866.8,23.36506573]
["bitfinex","ETHUSD",1753641303047,1e-08,3866.9,3866.8,23.83026573]
["bitfinex","ETHUSD",1753641303247,0.49550001,3866.9,3866.8,7.20271073]
["bitfinex","ETHUSD",1753641303574,0.94450001,3866.9,3866.8,10.33371772]
["bitfinex","ETHUSD",1753641304238,0.94450001,3866.9,3866.8,6.26571772]
["bitfinex","ETHUSD",1753641304443,0.94450001,3866.9,3866.8,10.33371772]
["bitfinex","ETHUSD",1753641304972,0.94450001,3866.9,3866.8,7.1976]
["bitfinex","ETHUSD",1753641305346,0.94450001,3866.9,3866.8,4.1976]
["bitfinex","ETHUSD",1753641306978,0.94450001,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641310263,1e-08,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641311677,0.49550001,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641311867,0.94450001,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641312393,0.49550001,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641312562,1e-08,3866.9,3866.8,6.78371772]
["bitfinex","ETHUSD",1753641314405,1e-08,3866.9,3866.8,8.74721271]
["bitfinex","ETHUSD",1753641314586,1e-08,3866.9,3866.8,8.74821271]
["bitfinex","ETHUSD",1753641314774,0.00200001,3866.9,3866.8,8.74821271]
["bitfinex","ETHUSD",1753641315293,0.00200001,3866.9,3866.8,8.27171271]
["bitfinex","ETHUSD",1753641316097,0.00200001,3866.9,3866.8,12.19471271]
["bitfinex","ETHUSD",1753641316306,0.00200001,3866.9,3866.8,6.65371271]
["bitfinex","ETHUSD",1753641316502,0.93520001,3866.9,3866.8,9.78271772]
["bitfinex","ETHUSD",1753641316875,0.00200001,3866.9,3866.8,9.78271772]
["bitfinex","ETHUSD",1753641317081,0.7884,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753641317082,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753641317402,1.7216,3867.7,3867.5,4.066]
["bitfinex","ETHUSD",1753641317614,0.4662,3867.6,3867.4,0.1296]
["bitfinex","ETHUSD",1753641317803,0.4662,3867.6,3866.8,0.001]
["bitfinex","ETHUSD",1753641317804,0.9332,3867.6,3867.2,4.066]
["bitfinex","ETHUSD",1753641318100,0.7864,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1753641318492,0.9332,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1753641318996,0.7864,3867.1,3866.8,0.001]
["bitfinex","ETHUSD",1753641319170,0.1296,3867.0,3866.8,0.001]
["bitfinex","ETHUSD",1753641319374,0.81227406,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641319588,3.3983249,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641319786,4.30565084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641320482,1.7196,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641320710,0.7864,3867.3,3866.9,2.58605084]
["bitfinex","ETHUSD",1753641320908,1.2534,3867.6,3867.1,2.58591107]
["bitfinex","ETHUSD",1753641321109,1.2534,3867.6,3867.2,2.71543742]
["bitfinex","ETHUSD",1753641321419,1.7196,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753641322189,0.7688,3867.4,3867.0,4.066]
["bitfinex","ETHUSD",1753641322430,0.7688,3867.1,3866.8,0.001]
["bitfinex","ETHUSD",1753641322587,3.35485084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641322902,3.48445084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641323224,4.41765084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641325128,8.48365084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641325426,11.48365084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753641325620,3.35538596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641325820,3.51086002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641326225,4.44406002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641327008,7.44406002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641327308,7.41818596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641329940,11.48418596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641331313,7.41818596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641331504,4.41818596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641331933,4.44406002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641332527,4.41818596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641334453,0.8984,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641334612,0.7688,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641335245,0.95597406,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1753641335433,2.58658596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641336044,3.51978596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641336249,3.64938596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641336472,2.71618596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641337363,3.18318596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641338831,0.1296,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641339232,3.64938596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641339536,3.67526002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641339959,4.42916002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641344076,4.40328596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641345088,4.42916002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641345283,4.40328596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641346247,3.47008596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641347773,3.07450865,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641348754,2.32060865,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641349105,2.32060865,3866.1,3866.0,0.4859]
["bitfinex","ETHUSD",1753641349461,0.1296,3866.1,3866.0,0.9414]
["bitfinex","ETHUSD",1753641349658,2.58656614,3866.2,3866.0,0.9414]
["bitfinex","ETHUSD",1753641349991,0.1296,3866.2,3866.0,0.9414]
["bitfinex","ETHUSD",1753641350188,0.1296,3866.2,3866.0,0.4565]
["bitfinex","ETHUSD",1753641350389,0.02587406,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641350564,0.1296,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1753641350751,0.1296,3866.2,3866.0,0.4859]
["bitfinex","ETHUSD",1753641350954,2.58640753,3866.4,3866.1,0.9404]
["bitfinex","ETHUSD",1753641351174,0.1296,3866.4,3866.2,0.4849]
["bitfinex","ETHUSD",1753641351383,0.1296,3866.4,3866.2,0.4555]
["bitfinex","ETHUSD",1753641351570,0.1296,3866.4,3866.3,0.4849]
["bitfinex","ETHUSD",1753641351772,0.1296,3866.4,3866.2,0.4849]
["bitfinex","ETHUSD",1753641351977,0.7667,3867.6,3866.3,0.9404]
["bitfinex","ETHUSD",1753641352171,0.02587406,3867.5,3866.4,1.31564]
["bitfinex","ETHUSD",1753641352465,2.58571972,3867.4,3866.5,0.4849]
["bitfinex","ETHUSD",1753641352679,2.58592189,3867.1,3866.5,0.4849]
["bitfinex","ETHUSD",1753641352885,0.02587406,3867.0,3866.5,0.4849]
["bitfinex","ETHUSD",1753641353080,0.02587406,3867.0,3866.4,5.83614]
["bitfinex","ETHUSD",1753641353081,0.02587406,3867.0,3866.6,0.4555]
["bitfinex","ETHUSD",1753641353267,0.02587406,3867.0,3866.6,0.9404]
["bitfinex","ETHUSD",1753641353597,2.58592189,3867.1,3866.7,0.4849]
["bitfinex","ETHUSD",1753641353997,2.58592189,3867.1,3866.8,0.4849]
["bitfinex","ETHUSD",1753641354297,2.58579337,3867.3,3866.8,0.4849]
["bitfinex","ETHUSD",1753641354298,2.61185875,3867.0,3866.8,0.4849]
["bitfinex","ETHUSD",1753641354800,2.58598469,3867.0,3866.8,0.4849]
["bitfinex","ETHUSD",1753641355185,2.58593949,3867.1,3866.8,0.4849]
["bitfinex","ETHUSD",1753641356900,2.58599011,3867.0,3866.8,0.4849]
["bitfinex","ETHUSD",1753641357196,2.58594173,3867.1,3866.8,0.4849]
["bitfinex","ETHUSD",1753641357908,2.5860328,3867.0,3866.8,0.4849]
["bitfinex","ETHUSD",1753641358302,2.58594345,3867.1,3866.8,0.4849]
["bitfinex","ETHUSD",1753641358838,0.002,3867.0,3866.8,0.4849]
["bitfinex","ETHUSD",1753641359443,5.58799151,3867.0,3866.8,0.4849]
["bitfinex","ETHUSD",1753641359743,3.002,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753641359919,3.002,3867.0,3866.9,0.4849]
["bitfinex","ETHUSD",1753641360319,2.58798396,3867.0,3866.7,0.9404]
["bitfinex","ETHUSD",1753641360521,3.0,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1753641360711,2.58646008,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1753641361043,2.61239365,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1753641361249,2.58658596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641361420,4.32418596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641361909,4.47966002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641362273,11.54266002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641362553,11.51678596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753641366323,2.58712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753641366643,2.58712131,3865.3,3865.1,0.4555]
["bitfinex","ETHUSD",1753641366644,5.57055175,3865.3,3865.1,0.4555]
["bitfinex","ETHUSD",1753641366846,8.1576731,3865.3,3864.9,0.1296]
["bitfinex","ETHUSD",1753641367150,3.0,3865.1,3864.1,0.04]
["bitfinex","ETHUSD",1753641367312,5.57055175,3864.5,3864.2,0.6145]
["bitfinex","ETHUSD",1753641367512,5.57055175,3864.5,3864.3,0.9404]
["bitfinex","ETHUSD",1753641367839,5.57055175,3864.5,3864.4,0.9404]
["bitfinex","ETHUSD",1753641368039,8.15820862,3864.5,3864.2,0.1296]
["bitfinex","ETHUSD",1753641368242,2.58803715,3864.0,3862.9,2.58867835]
["bitfinex","ETHUSD",1753641368444,5.57055175,3863.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1753641368649,5.57055175,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753641368849,2.71746954,3864.2,3863.5,0.1296]
["bitfinex","ETHUSD",1753641369031,5.57055175,3864.3,3863.5,0.83358602]
["bitfinex","ETHUSD",1753641369032,5.70015175,3864.3,3863.5,0.83358602]
["bitfinex","ETHUSD",1753641369344,2.58793022,3864.1,3863.8,0.1296]
["bitfinex","ETHUSD",1753641369541,0.02587406,3864.0,3863.5,4.063]
["bitfinex","ETHUSD",1753641369742,2.61390962,3864.0,3863.7,0.1296]
["bitfinex","ETHUSD",1753641370438,2.58786347,3864.2,3863.7,0.1296]
["bitfinex","ETHUSD",1753641370636,5.70015175,3864.3,3863.8,0.4849]
["bitfinex","ETHUSD",1753641370848,5.70015175,3864.3,3863.9,0.4849]
["bitfinex","ETHUSD",1753641371555,8.28795331,3864.3,3863.9,0.4849]
["bitfinex","ETHUSD",1753641372158,8.28795331,3864.3,3863.7,0.6265]
["bitfinex","ETHUSD",1753641372159,5.70015175,3864.3,3863.7,0.6265]
["bitfinex","ETHUSD",1753641372459,5.57055175,3864.3,3864.0,0.6145]
["bitfinex","ETHUSD",1753641374841,5.57055175,3864.3,3864.1,0.4602]
["bitfinex","ETHUSD",1753641375043,5.57055175,3864.3,3864.2,0.4602]
["bitfinex","ETHUSD",1753641375255,5.57055175,3864.3,3864.1,0.17731]
["bitfinex","ETHUSD",1753641375653,5.57055175,3864.3,3864.2,0.4602]
["bitfinex","ETHUSD",1753641375840,6.65033323,3865.0,3864.3,0.7915]
["bitfinex","ETHUSD",1753641375841,5.57055175,3865.0,3864.3,0.7915]
["bitfinex","ETHUSD",1753641376044,2.71704863,3864.9,3864.4,0.5898]
["bitfinex","ETHUSD",1753641376251,2.58745821,3864.8,3864.4,0.5898]
["bitfinex","ETHUSD",1753641376453,0.1296,3864.9,3864.4,0.5898]
["bitfinex","ETHUSD",1753641376965,0.1296,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641377276,3.0,3865.0,3864.5,0.4602]
["bitfinex","ETHUSD",1753641377441,3.1296,3865.0,3864.5,0.4602]
["bitfinex","ETHUSD",1753641378261,0.1296,3865.0,3864.5,0.4602]
["bitfinex","ETHUSD",1753641378570,0.5957,3865.0,3864.5,0.84239309]
["bitfinex","ETHUSD",1753641378770,3.18302212,3865.0,3864.9,0.003009]
["bitfinex","ETHUSD",1753641378943,2.58741518,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641379141,3.65394089,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1753641379369,2.58739015,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641379742,0.4661,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641379936,2.58739199,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641380154,0.4661,3864.8,3864.4,0.1296]
["bitfinex","ETHUSD",1753641380777,0.4709,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641380986,0.937,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753641381484,2.58751912,3864.8,3864.4,0.1296]
["bitfinex","ETHUSD",1753641381647,2.58751912,3864.8,3864.0,0.797]
["bitfinex","ETHUSD",1753641381648,5.57055175,3864.5,3864.0,0.797]
["bitfinex","ETHUSD",1753641381842,0.937,3864.4,3864.1,0.1296]
["bitfinex","ETHUSD",1753641382272,0.4709,3864.4,3864.1,0.1296]
["bitfinex","ETHUSD",1753641382442,0.4661,3864.3,3864.1,0.1296]
["bitfinex","ETHUSD",1753641382859,0.937,3864.3,3864.1,0.1296]
["bitfinex","ETHUSD",1753641383259,0.4709,3864.2,3864.1,0.1296]
["bitfinex","ETHUSD",1753641383479,0.4709,3864.2,3863.8,4.062]
["bitfinex","ETHUSD",1753641383480,3.52487643,3864.2,3863.9,0.1296]
["bitfinex","ETHUSD",1753641383667,0.937,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1753641383864,0.4709,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1753641384064,0.4661,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1753641384305,0.4661,3864.0,3863.8,4.062]
["bitfinex","ETHUSD",1753641384613,0.4709,3863.9,3863.5,4.061]
["bitfinex","ETHUSD",1753641384800,0.4661,3864.0,3863.5,4.061]
["bitfinex","ETHUSD",1753641385901,3.52509666,3863.9,3863.5,4.061]
["bitfinex","ETHUSD",1753641386097,3.52513998,3863.8,3863.5,4.061]
["bitfinex","ETHUSD",1753641386275,0.937,3863.7,3863.5,4.061]
["bitfinex","ETHUSD",1753641386477,2.58837238,3863.5,3863.1,0.04]
["bitfinex","ETHUSD",1753641386782,2.58837238,3863.5,3863.2,4.061]
["bitfinex","ETHUSD",1753641387103,0.4661,3863.4,3863.2,4.061]
["bitfinex","ETHUSD",1753641387282,3.05450549,3863.4,3863.2,4.061]
["bitfinex","ETHUSD",1753641387476,0.4709,3863.4,3863.2,4.061]
["bitfinex","ETHUSD",1753641388096,2.58827737,3863.6,3863.2,4.061]
["bitfinex","ETHUSD",1753641388268,8.15868224,3863.8,3863.2,4.061]
["bitfinex","ETHUSD",1753641388269,0.4709,3864.2,3863.2,5.20131196]
["bitfinex","ETHUSD",1753641388490,0.4661,3864.0,3863.3,2.58844289]
["bitfinex","ETHUSD",1753641389418,0.4661,3864.0,3863.2,5.66151196]
["bitfinex","ETHUSD",1753641389722,0.4661,3864.0,3863.4,2.58838139]
["bitfinex","ETHUSD",1753641389902,0.4661,3864.0,3863.4,3.67622243]
["bitfinex","ETHUSD",1753641390100,0.4661,3864.0,3863.4,1.08784104]
["bitfinex","ETHUSD",1753641391192,0.4661,3864.0,3863.4,3.67622988]
["bitfinex","ETHUSD",1753641391418,0.4661,3864.0,3863.4,1.08784104]
["bitfinex","ETHUSD",1753641391623,0.4709,3864.2,3863.4,2.5883672]
["bitfinex","ETHUSD",1753641391822,0.4709,3864.2,3863.3,3.04863882]
["bitfinex","ETHUSD",1753641392023,3.0846389,3864.2,3863.3,2.58843882]
["bitfinex","ETHUSD",1753641392394,3.0846389,3864.2,3863.2,4.061]
["bitfinex","ETHUSD",1753641392395,0.4661,3864.1,3863.4,2.58839234]
["bitfinex","ETHUSD",1753641392718,0.4661,3864.1,3863.3,2.5884371]
["bitfinex","ETHUSD",1753641392921,0.8225,3863.9,3863.2,4.061]
["bitfinex","ETHUSD",1753641393123,3.41102764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753641393322,4.3739017,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753641394020,4.34802764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753641394320,2.58839724,3863.4,3863.1,0.04]
["bitfinex","ETHUSD",1753641394524,3.52552764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753641394691,3.65512764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753641394886,2.58866166,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753641395115,2.74413572,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753641395295,3.68113572,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753641395502,2.58879569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753641395704,2.74426975,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753641395943,3.68126975,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753641396229,2.58886271,3862.7,3862.1,0.04]
["bitfinex","ETHUSD",1753641396598,3.52586271,3862.7,3862.1,0.04]
["bitfinex","ETHUSD",1753641399328,4.36933677,3862.7,3862.1,0.04]
["bitfinex","ETHUSD",1753641399924,4.34346271,3862.7,3862.1,0.04]
["bitfinex","ETHUSD",1753641400500,6.64886271,3862.7,3862.1,0.7908]
["bitfinex","ETHUSD",1753641400703,4.06,3862.7,3862.2,0.4602]
["bitfinex","ETHUSD",1753641400929,0.1296,3862.8,3862.2,0.3918]
["bitfinex","ETHUSD",1753641401129,4.06,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753641401291,4.06,3863.0,3862.7,0.5898]
["bitfinex","ETHUSD",1753641401813,2.71814035,3863.2,3862.7,0.5898]
["bitfinex","ETHUSD",1753641402018,0.1296,3863.2,3862.8,1.2725]
["bitfinex","ETHUSD",1753641402232,4.06,3863.3,3862.8,0.83818795]
["bitfinex","ETHUSD",1753641402392,4.06,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753641402799,6.64840272,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753641403113,6.64835225,3863.5,3863.1,0.1296]
["bitfinex","ETHUSD",1753641403530,6.64834338,3863.5,3863.1,0.1296]
["bitfinex","ETHUSD",1753641403730,4.06,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753641403925,6.64841277,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753641404131,6.64839912,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753641404333,2.58839912,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753641404646,2.58839912,3863.4,3862.6,0.001]
["bitfinex","ETHUSD",1753641404647,6.50752581,3863.3,3862.6,0.001]
["bitfinex","ETHUSD",1753641404847,2.58886271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641405049,7.47996271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641405221,7.60956271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641405424,8.52066271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641405618,0.5992,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641405830,2.58886271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641406126,3.03036271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641406326,3.62956271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641406550,2.71846271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641406754,6.77846271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641407327,7.24806271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641408174,7.68956271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641411320,7.24806271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753641411741,8.99013384,3863.3,3862.6,0.8275]
["bitfinex","ETHUSD",1753641411742,4.059,3862.8,3862.6,0.8275]
["bitfinex","ETHUSD",1753641411943,4.059,3862.9,3862.6,1.4449]
["bitfinex","ETHUSD",1753641412140,4.059,3862.9,3862.1,2.62923263]
["bitfinex","ETHUSD",1753641412141,2.58906379,3862.4,3862.1,0.04]
["bitfinex","ETHUSD",1753641412385,2.589399,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753641412659,6.777999,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753641413019,2.718999,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753641413225,6.777999,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753641413637,7.689099,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753641414234,2.5895331,3861.7,3861.1,0.04]
["bitfinex","ETHUSD",1753641414439,2.58986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753641415960,3.52684249,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753641416362,2.71946163,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753641416566,4.059,3861.4,3861.1,1.4839]
["bitfinex","ETHUSD",1753641416778,2.58979056,3861.4,3861.1,0.9961]
["bitfinex","ETHUSD",1753641417272,2.58981417,3861.3,3861.1,0.9961]
["bitfinex","ETHUSD",1753641417676,2.58975097,3861.4,3861.1,0.9961]
["bitfinex","ETHUSD",1753641417878,3.50085097,3861.4,3861.1,0.04]
["bitfinex","ETHUSD",1753641418042,2.71946843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753641418495,3.63056843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753641420679,6.77840403,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753641420861,2.58986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753641421060,3.50096843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753641421267,3.50096843,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1753641421268,2.59006967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641421463,2.71966967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641421868,3.63076967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641422065,7.68976967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641422258,2.71966967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1753641422477,2.71966967,3860.9,3860.2,0.1296]
["bitfinex","ETHUSD",1753641422478,2.59013675,3860.8,3860.1,0.04]
["bitfinex","ETHUSD",1753641422689,2.59053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641423151,3.06013935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641423353,3.50163935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641423682,3.63123935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641424184,6.64953935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641426583,4.059,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641426960,4.06,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753641427290,5.57055175,3861.3,3860.1,0.04]
["bitfinex","ETHUSD",1753641427291,0.8061,3862.6,3860.4,0.5905]
["bitfinex","ETHUSD",1753641427452,2.58979139,3861.4,3860.5,5.45067068]
["bitfinex","ETHUSD",1753641427650,0.4415,3861.6,3860.5,0.4851673]
["bitfinex","ETHUSD",1753641427851,0.4696,3861.4,3860.4,0.5905]
["bitfinex","ETHUSD",1753641428100,4.067,3861.3,3860.4,0.61640405]
["bitfinex","ETHUSD",1753641428251,4.067,3861.3,3860.5,0.4878]
["bitfinex","ETHUSD",1753641428455,4.068,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1753641428666,0.8061,3862.8,3861.3,0.55]
["bitfinex","ETHUSD",1753641428875,4.071,3862.7,3862.0,0.8041]
["bitfinex","ETHUSD",1753641429089,0.04,3862.9,3862.1,0.4878]
["bitfinex","ETHUSD",1753641429279,0.04,3862.9,3862.1,3.10294788]
["bitfinex","ETHUSD",1753641429475,0.04,3862.9,3862.2,0.4878]
["bitfinex","ETHUSD",1753641429687,0.04,3862.9,3862.8,3.39289569]
["bitfinex","ETHUSD",1753641430054,0.04,3862.9,3862.8,0.8041]
["bitfinex","ETHUSD",1753641430654,0.04,3862.9,3862.3,0.8041]
["bitfinex","ETHUSD",1753641430859,0.9111,3862.8,3862.3,0.8041]
["bitfinex","ETHUSD",1753641431472,7.59790129,3862.7,3861.9,0.8155]
["bitfinex","ETHUSD",1753641431757,2.58905954,3862.5,3861.9,0.8155]
["bitfinex","ETHUSD",1753641431952,0.02587406,3862.6,3861.9,0.8155]
["bitfinex","ETHUSD",1753641431953,2.61481672,3862.6,3861.9,0.8155]
["bitfinex","ETHUSD",1753641432177,7.571965,3862.7,3861.9,0.8155]
["bitfinex","ETHUSD",1753641432379,0.04,3862.9,3862.1,2.5892649]
["bitfinex","ETHUSD",1753641432805,0.04,3862.9,3862.2,2.58918928]
["bitfinex","ETHUSD",1753641432967,0.04,3862.9,3862.2,2.61508125]
["bitfinex","ETHUSD",1753641433289,0.04,3862.9,3862.1,2.58924948]
["bitfinex","ETHUSD",1753641433531,0.04,3862.9,3862.0,3.07711758]
["bitfinex","ETHUSD",1753641433791,2.62873391,3862.9,3862.0,3.07712475]
["bitfinex","ETHUSD",1753641433998,0.04,3862.9,3862.0,3.76451361]
["bitfinex","ETHUSD",1753641434306,0.04,3862.9,3862.1,2.58926434]
["bitfinex","ETHUSD",1753641434468,0.04,3862.9,3862.0,3.76450755]
["bitfinex","ETHUSD",1753641434789,2.62874202,3862.9,3862.0,3.76450755]
["bitfinex","ETHUSD",1753641434985,5.2,3862.2,3862.0,3.76450755]
["bitfinex","ETHUSD",1753641435158,5.2,3862.2,3862.1,0.95868075]
["bitfinex","ETHUSD",1753641435980,5.2,3862.2,3862.1,3.54794565]
["bitfinex","ETHUSD",1753641436695,2.5892649,3862.1,3861.9,0.8155]
["bitfinex","ETHUSD",1753641436884,0.4528,3862.1,3861.5,4.068]
["bitfinex","ETHUSD",1753641437400,0.4528,3862.1,3861.8,0.1296]
["bitfinex","ETHUSD",1753641437598,8.26374648,3862.2,3861.8,0.1296]
["bitfinex","ETHUSD",1753641437761,5.6745,3862.2,3861.8,0.1296]
["bitfinex","ETHUSD",1753641438189,8.2637063,3862.2,3861.8,0.1296]
["bitfinex","ETHUSD",1753641438573,2.589399,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753641438802,2.589399,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641438803,2.58958604,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1753641438998,3.17180095,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641439204,0.5824,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641440199,3.17180609,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641440565,0.5824,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641441199,2.5894773,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1753641441409,3.51686149,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1753641441566,0.9273,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1753641441985,2.71900902,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641442597,2.58951286,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1753641443201,3.51681286,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1753641443371,0.4528,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1753641443705,0.9273,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1753641443922,2.71902152,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753641444482,2.58947045,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1753641445290,0.4528,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1753641445490,4.059,3862.1,3861.5,0.8054]
["bitfinex","ETHUSD",1753641445713,4.061,3862.1,3861.7,2.71912382]
["bitfinex","ETHUSD",1753641446195,4.061,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753641446196,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753641446402,0.002,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753641446590,0.002,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1753641446794,0.002,3862.1,3862.0,3.29592272]
["bitfinex","ETHUSD",1753641447010,0.002,3862.1,3862.0,4.92722272]
["bitfinex","ETHUSD",1753641447376,0.002,3862.1,3862.0,4.53542272]
["bitfinex","ETHUSD",1753641449404,0.002,3862.1,3862.0,8.59442272]
["bitfinex","ETHUSD",1753641450000,0.002,3862.1,3862.0,0.778]
["bitfinex","ETHUSD",1753641450403,0.002,3862.1,3861.6,0.778]
["bitfinex","ETHUSD",1753641450605,0.4548,3862.1,3861.6,0.778]
["bitfinex","ETHUSD",1753641450791,0.4548,3862.1,3861.6,3.36759098]
["bitfinex","ETHUSD",1753641451732,0.9273,3862.0,3861.5,4.059]
["bitfinex","ETHUSD",1753641451888,0.9273,3861.9,3861.5,4.059]
["bitfinex","ETHUSD",1753641452212,0.9273,3861.8,3861.5,4.059]
["bitfinex","ETHUSD",1753641452420,2.58953662,3861.7,3861.5,4.059]
["bitfinex","ETHUSD",1753641452585,0.4528,3861.6,3861.2,0.7951]
["bitfinex","ETHUSD",1753641452790,0.4528,3861.6,3861.3,4.061]
["bitfinex","ETHUSD",1753641454399,3.06403933,3861.7,3861.3,4.061]
["bitfinex","ETHUSD",1753641454619,3.51683933,3861.7,3861.3,4.061]
["bitfinex","ETHUSD",1753641455630,2.58971133,3861.5,3861.3,4.059]
["bitfinex","ETHUSD",1753641455790,2.58961784,3861.6,3861.0,3.0]
["bitfinex","ETHUSD",1753641456132,0.7748,3861.3,3860.1,0.8351]
["bitfinex","ETHUSD",1753641456328,2.59027094,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641456694,3.51757094,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641460015,3.51757094,3860.6,3860.2,0.1296]
["bitfinex","ETHUSD",1753641460928,3.51757094,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641461390,4.28957094,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641462506,8.34957094,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641464630,13.92012269,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641465445,16.92012269,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753641465733,16.92012269,3860.6,3859.7,0.001]
["bitfinex","ETHUSD",1753641465734,2.59080781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753641466072,6.65080781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753641466420,8.49540781,3859.8,3859.3,0.001]
["bitfinex","ETHUSD",1753641466739,2.59170856,3858.5,3858.3,0.1296]
["bitfinex","ETHUSD",1753641466937,3.39324206,3859.6,3858.3,0.1296]
["bitfinex","ETHUSD",1753641466938,0.1296,3858.8,3858.3,0.1296]
["bitfinex","ETHUSD",1753641467098,5.57055175,3859.2,3858.4,0.41771747]
["bitfinex","ETHUSD",1753641467099,4.061,3859.1,3858.4,0.41771747]
["bitfinex","ETHUSD",1753641467322,0.1296,3859.2,3858.7,2.72110251]
["bitfinex","ETHUSD",1753641467542,6.65215247,3859.3,3858.8,0.4877]
["bitfinex","ETHUSD",1753641467900,0.1296,3859.4,3858.7,0.83186261]
["bitfinex","ETHUSD",1753641468096,4.061,3859.9,3858.9,3.42171206]
["bitfinex","ETHUSD",1753641468329,2.59087493,3859.7,3859.3,0.1296]
["bitfinex","ETHUSD",1753641468703,0.9127,3859.7,3859.3,0.1296]
["bitfinex","ETHUSD",1753641468901,1.2669,3860.1,3859.4,0.4877]
["bitfinex","ETHUSD",1753641469104,0.1296,3860.0,3859.5,0.1296]
["bitfinex","ETHUSD",1753641469305,4.061,3860.4,3859.6,1.73570942]
["bitfinex","ETHUSD",1753641469536,0.1296,3860.4,3859.9,2.59073901]
["bitfinex","ETHUSD",1753641469738,0.5046,3860.9,3860.2,0.1296]
["bitfinex","ETHUSD",1753641469935,0.49047406,3860.8,3859.6,4.8913]
["bitfinex","ETHUSD",1753641470140,2.5905335,3860.3,3859.8,0.1296]
["bitfinex","ETHUSD",1753641470505,0.9127,3860.3,3859.8,0.1296]
["bitfinex","ETHUSD",1753641471200,3.52231757,3860.4,3859.8,0.1296]
["bitfinex","ETHUSD",1753641471405,0.9127,3860.3,3859.8,0.1296]
["bitfinex","ETHUSD",1753641471830,0.4646,3860.3,3859.8,0.1296]
["bitfinex","ETHUSD",1753641472530,0.1296,3860.4,3859.8,0.1296]
["bitfinex","ETHUSD",1753641472854,0.1296,3860.4,3859.8,3.20810215]
["bitfinex","ETHUSD",1753641473006,0.1296,3860.4,3859.8,0.1296]
["bitfinex","ETHUSD",1753641473408,1.29277406,3860.3,3859.0,0.4877]
["bitfinex","ETHUSD",1753641473636,2.59075187,3859.9,3859.6,0.1296]
["bitfinex","ETHUSD",1753641473841,3.52940085,3859.8,3859.0,5.59129451]
["bitfinex","ETHUSD",1753641474040,3.65900085,3859.8,3859.2,0.1296]
["bitfinex","ETHUSD",1753641474220,1.0423,3859.8,3859.2,0.1296]
["bitfinex","ETHUSD",1753641474562,3.63310857,3859.8,3859.2,0.1296]
["bitfinex","ETHUSD",1753641475370,2.59088919,3859.7,3859.2,0.1296]
["bitfinex","ETHUSD",1753641475726,0.4481,3859.7,3859.2,0.1296]
["bitfinex","ETHUSD",1753641475926,0.4646,3859.6,3859.2,0.1296]
["bitfinex","ETHUSD",1753641476443,1.0423,3859.6,3859.1,0.1296]
["bitfinex","ETHUSD",1753641476640,0.5942,3859.6,3859.1,0.1296]
["bitfinex","ETHUSD",1753641476830,3.18515155,3859.6,3859.1,0.1296]
["bitfinex","ETHUSD",1753641477050,3.63325155,3859.6,3859.1,0.1296]
["bitfinex","ETHUSD",1753641477381,32.5913449,3859.0,3857.1,0.041]
["bitfinex","ETHUSD",1753641477533,32.5913449,3859.0,3854.9,0.778347]
["bitfinex","ETHUSD",1753641477534,2.59302476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753641477724,3.0,3856.4,3855.1,0.04]
["bitfinex","ETHUSD",1753641477945,5.49439317,3856.3,3855.1,0.04]
["bitfinex","ETHUSD",1753641478239,5.49439317,3856.3,3854.9,0.1296]
["bitfinex","ETHUSD",1753641478240,0.1296,3855.5,3854.9,0.1296]
["bitfinex","ETHUSD",1753641478548,0.5942,3855.5,3854.9,0.1296]
["bitfinex","ETHUSD",1753641478777,2.59378176,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1753641479086,3.50647404,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1753641479289,0.4481,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1753641479497,0.4646,3855.3,3855.1,0.1296]
["bitfinex","ETHUSD",1753641480302,1.2227,3856.5,3855.2,0.01302837]
["bitfinex","ETHUSD",1753641480460,0.04,3857.9,3856.1,0.1296]
["bitfinex","ETHUSD",1753641480461,0.1296,3856.6,3856.1,0.1296]
["bitfinex","ETHUSD",1753641480650,0.1296,3856.6,3856.1,0.0896]
["bitfinex","ETHUSD",1753641480957,0.04,3856.9,3855.6,0.01301156]
["bitfinex","ETHUSD",1753641480958,0.1696,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1753641481161,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753641481481,0.04,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1753641483353,0.9527,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753641483659,0.04,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1753641483897,0.04,3856.9,3856.8,3.26695929]
["bitfinex","ETHUSD",1753641484169,0.04,3856.9,3856.8,7.07955929]
["bitfinex","ETHUSD",1753641484369,0.04,3856.9,3856.8,7.06655849]
["bitfinex","ETHUSD",1753641484573,0.04,3856.9,3856.8,13.70925449]
["bitfinex","ETHUSD",1753641484769,0.04,3856.9,3856.8,17.82025449]
["bitfinex","ETHUSD",1753641484969,0.04,3856.9,3856.8,13.84370449]
["bitfinex","ETHUSD",1753641485168,0.04,3856.9,3856.8,16.95948449]
["bitfinex","ETHUSD",1753641485575,0.04,3856.9,3856.8,15.23106449]
["bitfinex","ETHUSD",1753641486064,0.04,3856.9,3856.8,13.88645449]
["bitfinex","ETHUSD",1753641487895,0.04,3856.9,3856.8,11.72755849]
["bitfinex","ETHUSD",1753641488062,0.04,3856.9,3856.8,15.47767449]
["bitfinex","ETHUSD",1753641488255,0.04,3856.9,3856.8,15.06645449]
["bitfinex","ETHUSD",1753641488592,0.04,3856.9,3856.8,11.69425849]
["bitfinex","ETHUSD",1753641488757,0.04,3856.9,3856.8,6.50172306]
["bitfinex","ETHUSD",1753641488955,0.04,3856.9,3856.8,9.83042306]
["bitfinex","ETHUSD",1753641489154,0.5046,3856.9,3856.8,9.83042306]
["bitfinex","ETHUSD",1753641489591,0.9527,3856.9,3856.8,4.2346]
["bitfinex","ETHUSD",1753641490491,0.04,3856.9,3856.8,6.82742306]
["bitfinex","ETHUSD",1753641490818,0.042,3856.9,3856.8,32.73027983]
["bitfinex","ETHUSD",1753641490959,0.042,3856.9,3856.8,32.35046683]
["bitfinex","ETHUSD",1753641491160,0.042,3856.9,3856.8,31.04611083]
["bitfinex","ETHUSD",1753641491700,0.042,3856.9,3856.8,27.95780383]
["bitfinex","ETHUSD",1753641491906,0.042,3856.9,3856.8,29.61213983]
["bitfinex","ETHUSD",1753641492105,0.042,3856.9,3856.8,27.02326383]
["bitfinex","ETHUSD",1753641493022,0.4646,3858.0,3856.8,27.48297977]
["bitfinex","ETHUSD",1753641493303,0.4901,3858.5,3857.8,8.60670996]
["bitfinex","ETHUSD",1753641493594,0.002,3858.5,3857.8,7.61175096]
["bitfinex","ETHUSD",1753641494297,0.5281,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1753641494500,0.9696,3857.9,3857.8,4.2326]
["bitfinex","ETHUSD",1753641494878,0.9696,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753641495064,0.9696,3857.9,3857.8,4.2316]
["bitfinex","ETHUSD",1753641495988,0.04,3857.9,3857.8,6.82375096]
["bitfinex","ETHUSD",1753641496304,0.04,3857.9,3857.8,9.82375096]
["bitfinex","ETHUSD",1753641497001,0.04,3857.9,3857.8,10.60375096]
["bitfinex","ETHUSD",1753641497191,0.04,3857.9,3857.8,11.92335098]
["bitfinex","ETHUSD",1753641497900,0.9696,3857.9,3857.8,6.50175096]
["bitfinex","ETHUSD",1753641498231,0.9696,3857.9,3857.8,4.2276]
["bitfinex","ETHUSD",1753641499216,0.9696,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753641499515,0.9696,3857.9,3857.1,4.107]
["bitfinex","ETHUSD",1753641499663,1.10503,3857.8,3857.2,4.107]
["bitfinex","ETHUSD",1753641500067,1.10503,3857.8,3857.3,2.59248294]
["bitfinex","ETHUSD",1753641500371,0.4881,3857.7,3857.3,2.59248294]
["bitfinex","ETHUSD",1753641500566,0.04,3857.9,3857.3,2.59248294]
["bitfinex","ETHUSD",1753641500567,0.04,3857.9,3857.4,0.01299004]
["bitfinex","ETHUSD",1753641500865,0.04,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753641501064,0.04,3857.9,3857.8,6.69815096]
["bitfinex","ETHUSD",1753641501272,0.04,3857.9,3857.8,4.106]
["bitfinex","ETHUSD",1753641501477,0.5281,3857.9,3857.8,4.106]
["bitfinex","ETHUSD",1753641501693,0.5281,3857.9,3857.8,6.69815096]
["bitfinex","ETHUSD",1753641502260,0.5281,3857.9,3857.5,2.59234401]
["bitfinex","ETHUSD",1753641502261,0.9696,3857.9,3857.3,3.0]
["bitfinex","ETHUSD",1753641502466,2.59224993,3857.7,3857.4,4.106]
["bitfinex","ETHUSD",1753641502693,1.7319,3857.6,3857.4,4.106]
["bitfinex","ETHUSD",1753641502895,0.9296,3857.5,3857.4,4.106]
["bitfinex","ETHUSD",1753641503102,0.4881,3857.5,3857.4,4.106]
["bitfinex","ETHUSD",1753641503397,0.9296,3857.5,3857.4,4.106]
["bitfinex","ETHUSD",1753641504795,0.04,3857.9,3857.4,4.106]
["bitfinex","ETHUSD",1753641505197,0.04,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753641505396,0.04,3857.9,3857.8,6.69315096]
["bitfinex","ETHUSD",1753641506897,0.04,3857.9,3857.8,7.48075096]
["bitfinex","ETHUSD",1753641507099,0.04,3857.9,3857.8,14.06286596]
["bitfinex","ETHUSD",1753641507528,0.04,3857.9,3857.8,13.57816496]
["bitfinex","ETHUSD",1753641507724,0.04,3857.9,3857.8,15.23939999]
["bitfinex","ETHUSD",1753641508894,0.04,3857.9,3857.8,12.69198599]
["bitfinex","ETHUSD",1753641509473,0.04,3857.9,3857.8,12.82158599]
["bitfinex","ETHUSD",1753641510373,0.002,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753641510708,0.002,3858.5,3858.4,11.15694787]
["bitfinex","ETHUSD",1753641510872,0.002,3858.5,3858.4,20.49589208]
["bitfinex","ETHUSD",1753641511051,0.002,3858.5,3858.4,17.23321208]
["bitfinex","ETHUSD",1753641511568,0.002,3858.5,3858.4,15.15308108]
["bitfinex","ETHUSD",1753641511947,0.002,3858.5,3858.4,14.93588108]
["bitfinex","ETHUSD",1753641513299,0.002,3858.5,3858.4,12.53312308]
["bitfinex","ETHUSD",1753641513710,0.002,3858.5,3858.4,14.94388108]
["bitfinex","ETHUSD",1753641514292,0.002,3858.5,3858.4,8.43512308]
["bitfinex","ETHUSD",1753641514608,0.9316,3858.5,3858.4,5.72134787]
["bitfinex","ETHUSD",1753641514895,0.9316,3858.5,3858.4,7.2236]
["bitfinex","ETHUSD",1753641515325,3.5232807,3858.5,3858.4,4.2236]
["bitfinex","ETHUSD",1753641515523,0.9316,3858.5,3858.4,4.2236]
["bitfinex","ETHUSD",1753641516172,3.5232807,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1753641516370,3.5232807,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1753641516371,0.9316,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1753641516671,2.59187661,3858.3,3858.2,4.092]
["bitfinex","ETHUSD",1753641516888,3.52147661,3858.3,3858.2,4.092]
["bitfinex","ETHUSD",1753641518800,0.9296,3858.3,3858.2,4.092]
["bitfinex","ETHUSD",1753641519184,3.52141504,3858.3,3858.2,4.092]
["bitfinex","ETHUSD",1753641519586,0.9296,3858.3,3858.2,4.092]
["bitfinex","ETHUSD",1753641520106,0.4881,3858.3,3858.2,6.68388222]
["bitfinex","ETHUSD",1753641520670,0.002,3858.5,3858.2,5.0325555]
["bitfinex","ETHUSD",1753641520911,0.002,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1753641522191,0.002,3858.5,3858.4,6.80934787]
["bitfinex","ETHUSD",1753641522789,0.002,3858.5,3858.4,9.80934787]
["bitfinex","ETHUSD",1753641523521,0.002,3858.5,3858.4,19.18411687]
["bitfinex","ETHUSD",1753641523671,0.002,3858.5,3858.4,15.98772796]
["bitfinex","ETHUSD",1753641524611,0.002,3858.5,3858.4,16.78465596]
["bitfinex","ETHUSD",1753641525416,0.002,3858.5,3858.4,16.75335596]
["bitfinex","ETHUSD",1753641526577,0.002,3858.5,3858.4,21.39682496]
["bitfinex","ETHUSD",1753641527678,0.002,3858.5,3858.4,23.98807196]
["bitfinex","ETHUSD",1753641527880,0.04,3858.9,3858.8,10.18106121]
["bitfinex","ETHUSD",1753641528085,0.04,3858.9,3858.8,17.01309143]
["bitfinex","ETHUSD",1753641528289,0.04,3858.9,3858.8,17.04439143]
["bitfinex","ETHUSD",1753641528779,0.5345,3859.9,3859.4,2.59107633]
["bitfinex","ETHUSD",1753641528980,0.5345,3859.9,3859.4,9.67007633]
["bitfinex","ETHUSD",1753641529211,0.5345,3859.9,3859.4,9.79967633]
["bitfinex","ETHUSD",1753641530417,0.5345,3859.9,3859.4,11.0387597]
["bitfinex","ETHUSD",1753641530614,0.9614,3859.5,3859.4,5.72067633]
["bitfinex","ETHUSD",1753641530824,0.9614,3859.5,3859.4,9.79867633]
["bitfinex","ETHUSD",1753641534485,0.002,3859.5,3859.4,9.99010801]
["bitfinex","ETHUSD",1753641535299,0.4965,3859.5,3859.4,9.99010801]
["bitfinex","ETHUSD",1753641535700,0.9614,3859.5,3859.4,9.99010801]
["bitfinex","ETHUSD",1753641537729,0.9614,3859.5,3859.4,0.32103168]
["bitfinex","ETHUSD",1753641537908,1.7713,3859.5,3859.4,4.38903168]
["bitfinex","ETHUSD",1753641538106,1.7713,3859.5,3859.4,4.1976]
["bitfinex","ETHUSD",1753641538508,1.94843,3859.5,3859.1,3.0]
["bitfinex","ETHUSD",1753641538700,1.94843,3859.5,3859.0,2.59133901]
["bitfinex","ETHUSD",1753641538701,0.4649,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753641538900,0.9594,3859.4,3859.3,4.1966]
["bitfinex","ETHUSD",1753641539097,0.9594,3859.4,3858.0,0.7725]
["bitfinex","ETHUSD",1753641539302,0.9594,3859.3,3858.9,0.1296]
["bitfinex","ETHUSD",1753641539503,0.9594,3859.3,3859.0,4.067]
["bitfinex","ETHUSD",1753641539811,0.9594,3859.2,3859.0,4.067]
["bitfinex","ETHUSD",1753641540029,2.59113499,3859.4,3859.0,4.067]
["bitfinex","ETHUSD",1753641540333,0.9594,3859.1,3859.0,4.067]
["bitfinex","ETHUSD",1753641540736,1.753,3859.1,3859.0,4.067]
["bitfinex","ETHUSD",1753641540925,1.753,3859.1,3858.8,4.1966]
["bitfinex","ETHUSD",1753641541124,2.59113499,3859.4,3859.0,2.5913449]
["bitfinex","ETHUSD",1753641541125,0.4649,3859.4,3859.0,2.5913449]
["bitfinex","ETHUSD",1753641541435,0.7956,3859.5,3859.0,2.5913449]
["bitfinex","ETHUSD",1753641541436,0.9594,3859.3,3859.1,6.65825629]
["bitfinex","ETHUSD",1753641541638,0.7956,3859.5,3859.1,4.067]
["bitfinex","ETHUSD",1753641541839,0.9594,3859.2,3859.0,4.067]
["bitfinex","ETHUSD",1753641542027,0.7956,3859.5,3859.0,4.067]
["bitfinex","ETHUSD",1753641542028,0.1296,3859.4,3859.0,4.067]
["bitfinex","ETHUSD",1753641542230,0.9594,3859.1,3859.0,4.067]
["bitfinex","ETHUSD",1753641542415,0.7978,3859.0,3858.8,0.1296]
["bitfinex","ETHUSD",1753641542623,0.17572,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753641542817,0.17572,3858.9,3858.7,4.068]
["bitfinex","ETHUSD",1753641543020,0.9594,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1753641543210,0.9594,3858.8,3858.6,4.067]
["bitfinex","ETHUSD",1753641543408,0.9594,3858.7,3858.6,4.067]
["bitfinex","ETHUSD",1753641543934,0.9594,3858.7,3858.4,4.1966]
["bitfinex","ETHUSD",1753641544129,0.30532,3858.9,3858.4,4.1966]
["bitfinex","ETHUSD",1753641544322,0.9594,3858.6,3858.4,4.1966]
["bitfinex","ETHUSD",1753641544521,0.9594,3858.5,3858.4,4.1966]
["bitfinex","ETHUSD",1753641544911,0.9594,3858.5,3858.4,6.78834787]
["bitfinex","ETHUSD",1753641545114,0.4945,3858.5,3858.4,4.067]
["bitfinex","ETHUSD",1753641545313,0.9594,3858.5,3858.4,4.067]
["bitfinex","ETHUSD",1753641546343,1.7572,3858.5,3858.4,4.067]
["bitfinex","ETHUSD",1753641546542,4.34892299,3858.5,3858.1,4.068]
["bitfinex","ETHUSD",1753641546727,3.51912299,3858.5,3858.1,4.068]
["bitfinex","ETHUSD",1753641547040,0.9594,3858.4,3858.1,4.068]
["bitfinex","ETHUSD",1753641547423,0.9594,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753641547746,0.1296,3858.1,3857.9,4.068]
["bitfinex","ETHUSD",1753641547906,0.9594,3858.0,3857.9,4.068]
["bitfinex","ETHUSD",1753641548109,0.9594,3858.4,3857.6,2.60623165]
["bitfinex","ETHUSD",1753641548329,0.9594,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753641548843,0.9594,3858.4,3858.3,2.72141504]
["bitfinex","ETHUSD",1753641550822,0.9594,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753641551023,0.9594,3858.4,3858.3,2.72141504]
["bitfinex","ETHUSD",1753641552017,0.9594,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753641554447,0.4766,3858.8,3858.4,2.59174787]
["bitfinex","ETHUSD",1753641554631,0.4766,3858.7,3858.5,4.068]
["bitfinex","ETHUSD",1753641554834,0.4766,3859.0,3858.5,4.08097157]
["bitfinex","ETHUSD",1753641555033,0.4766,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1753641555338,0.4766,3859.0,3858.9,4.1976]
["bitfinex","ETHUSD",1753641556549,0.4766,3859.0,3858.9,6.78901206]
["bitfinex","ETHUSD",1753641556729,0.4766,3859.0,3858.9,4.1976]
["bitfinex","ETHUSD",1753641558818,1.2738,3859.0,3858.3,0.001]
["bitfinex","ETHUSD",1753641559022,1.2738,3859.0,3857.6,0.001]
["bitfinex","ETHUSD",1753641559023,3.38941816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753641559240,2.59235255,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1753641559448,2.59268861,3857.0,3856.5,4.073]
["bitfinex","ETHUSD",1753641559616,2.59322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753641559822,3.53892649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753641560451,0.4766,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753641561422,0.9457,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753641562154,0.4766,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753641562352,0.4691,3856.5,3856.1,0.04]
["bitfinex","ETHUSD",1753641562554,0.4691,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753641562857,0.4766,3856.4,3856.2,0.1296]
["bitfinex","ETHUSD",1753641563357,3.06949835,3856.7,3856.2,0.1296]
["bitfinex","ETHUSD",1753641563531,2.59289835,3856.7,3856.2,0.1296]
["bitfinex","ETHUSD",1753641563732,0.9457,3856.6,3856.2,0.1296]
["bitfinex","ETHUSD",1753641564149,0.4691,3856.6,3856.2,0.1296]
["bitfinex","ETHUSD",1753641564320,0.4766,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753641564526,0.9457,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753641564727,0.4766,3856.4,3856.2,0.1296]
["bitfinex","ETHUSD",1753641565765,0.7972,3856.9,3856.2,0.14261021]
["bitfinex","ETHUSD",1753641565971,0.7972,3856.9,3856.2,0.1296]
["bitfinex","ETHUSD",1753641566265,0.7972,3856.9,3856.5,0.1296]
["bitfinex","ETHUSD",1753641566468,0.4766,3856.8,3856.5,0.1296]
["bitfinex","ETHUSD",1753641566669,0.9457,3856.8,3856.5,0.1296]
["bitfinex","ETHUSD",1753641566870,0.4766,3856.7,3856.5,0.1296]
["bitfinex","ETHUSD",1753641567472,0.4766,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1753641567656,0.9457,3857.4,3856.5,0.74429866]
["bitfinex","ETHUSD",1753641567860,0.4766,3857.3,3857.0,0.1296]
["bitfinex","ETHUSD",1753641568062,0.9457,3857.3,3857.0,0.1296]
["bitfinex","ETHUSD",1753641568265,2.72189643,3857.6,3857.0,0.1296]
["bitfinex","ETHUSD",1753641568266,0.9457,3857.2,3857.0,0.1296]
["bitfinex","ETHUSD",1753641568870,2.72188815,3857.6,3857.0,0.1296]
["bitfinex","ETHUSD",1753641569073,0.4766,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753641571290,0.4766,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1753641571471,0.4766,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753641571878,0.4766,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1753641572283,0.4766,3857.4,3857.1,2.59262139]
["bitfinex","ETHUSD",1753641572481,0.4691,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1753641572636,0.4766,3857.4,3857.0,2.59264241]
["bitfinex","ETHUSD",1753641572836,0.4691,3857.5,3857.2,2.72213944]
["bitfinex","ETHUSD",1753641573041,0.4691,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1753641573042,0.4766,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1753641573241,0.7527,3858.4,3857.3,4.51489306]
["bitfinex","ETHUSD",1753641573473,2.59128943,3859.1,3858.0,2.59197679]
["bitfinex","ETHUSD",1753641573474,0.4766,3858.2,3858.0,2.59197679]
["bitfinex","ETHUSD",1753641573679,0.4766,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753641574177,0.4766,3858.2,3858.0,6.66100166]
["bitfinex","ETHUSD",1753641574744,0.4766,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753641575776,0.4766,3858.2,3858.0,6.66099775]
["bitfinex","ETHUSD",1753641576356,0.4766,3858.2,3856.2,0.19817266]
["bitfinex","ETHUSD",1753641576357,0.4766,3858.1,3857.9,4.069]
["bitfinex","ETHUSD",1753641576651,0.4766,3858.1,3857.3,4.069]
["bitfinex","ETHUSD",1753641576652,1.2218,3858.0,3857.3,4.069]
["bitfinex","ETHUSD",1753641576873,0.03240104,3857.9,3857.3,4.069]
["bitfinex","ETHUSD",1753641577074,0.97810104,3857.9,3857.3,4.069]
["bitfinex","ETHUSD",1753641577374,0.7527,3858.0,3857.3,4.069]
["bitfinex","ETHUSD",1753641577375,0.9457,3857.8,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641577575,0.7527,3858.0,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641577784,0.9457,3857.7,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641577948,0.4766,3857.6,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641578149,0.4766,3857.5,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641578367,0.4691,3857.7,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641578569,0.4766,3857.4,3857.3,6.66147394]
["bitfinex","ETHUSD",1753641578791,0.4766,3857.8,3857.5,2.59234652]
["bitfinex","ETHUSD",1753641579088,0.4766,3857.7,3857.4,2.59240524]
["bitfinex","ETHUSD",1753641579286,1.2218,3858.0,3857.4,2.59240524]
["bitfinex","ETHUSD",1753641579449,0.4766,3857.6,3857.3,6.66146111]
["bitfinex","ETHUSD",1753641579654,0.4766,3857.6,3857.3,4.069]
["bitfinex","ETHUSD",1753641579854,1.2218,3858.0,3857.3,4.069]
["bitfinex","ETHUSD",1753641580055,0.4766,3857.9,3857.3,4.069]
["bitfinex","ETHUSD",1753641581057,0.50150188,3857.8,3857.3,4.069]
["bitfinex","ETHUSD",1753641581256,0.03240104,3857.9,3857.3,4.069]
["bitfinex","ETHUSD",1753641581606,0.9457,3857.7,3857.3,4.069]
["bitfinex","ETHUSD",1753641581908,2.62452007,3857.9,3857.3,4.069]
["bitfinex","ETHUSD",1753641581909,0.9457,3857.6,3857.3,4.069]
["bitfinex","ETHUSD",1753641582205,0.9781044,3857.5,3857.3,4.069]
["bitfinex","ETHUSD",1753641582352,8.16352359,3857.6,3857.3,4.069]
["bitfinex","ETHUSD",1753641582552,8.16352359,3857.6,3856.7,2.59284481]
["bitfinex","ETHUSD",1753641582553,0.9457,3857.4,3856.8,4.069]
["bitfinex","ETHUSD",1753641582865,1.74020608,3857.3,3856.8,4.069]
["bitfinex","ETHUSD",1753641583173,0.1296,3856.9,3856.8,4.069]
["bitfinex","ETHUSD",1753641583376,1.0298,3856.9,3856.8,4.069]
["bitfinex","ETHUSD",1753641583577,1.0298,3856.9,3856.5,4.069]
["bitfinex","ETHUSD",1753641583901,0.4513,3856.8,3856.5,4.069]
["bitfinex","ETHUSD",1753641584083,0.5785,3856.9,3856.5,4.069]
["bitfinex","ETHUSD",1753641584285,0.4513,3856.7,3856.5,4.069]
["bitfinex","ETHUSD",1753641584657,0.4513,3856.6,3856.5,4.069]
["bitfinex","ETHUSD",1753641585052,1.2589,3856.6,3856.5,4.07]
["bitfinex","ETHUSD",1753641585866,1.7078,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753641586080,5.57117545,3856.9,3856.5,2.59402476]
["bitfinex","ETHUSD",1753641586268,5.70077545,3856.9,3856.5,0.001]
["bitfinex","ETHUSD",1753641586589,0.4513,3856.8,3856.5,0.001]
["bitfinex","ETHUSD",1753641586989,4.069,3857.4,3856.5,0.001]
["bitfinex","ETHUSD",1753641586990,0.4513,3857.3,3856.5,0.68028262]
["bitfinex","ETHUSD",1753641587189,0.4513,3857.3,3857.0,0.1296]
["bitfinex","ETHUSD",1753641587354,0.4513,3857.2,3857.0,0.1296]
["bitfinex","ETHUSD",1753641588157,0.4513,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753641588861,0.03240524,3857.4,3857.0,0.1296]
["bitfinex","ETHUSD",1753641589162,0.4513,3857.4,3857.0,0.1296]
["bitfinex","ETHUSD",1753641589362,0.4513,3857.4,3857.1,4.069]
["bitfinex","ETHUSD",1753641590102,0.1296,3857.5,3857.1,6.66155731]
["bitfinex","ETHUSD",1753641590255,0.1296,3857.5,3857.1,4.069]
["bitfinex","ETHUSD",1753641590455,0.5809,3857.5,3857.1,6.66159628]
["bitfinex","ETHUSD",1753641590855,0.1296,3857.5,3857.1,4.069]
["bitfinex","ETHUSD",1753641591099,0.4513,3857.4,3857.1,4.069]
["bitfinex","ETHUSD",1753641592563,0.4513,3857.4,3857.1,6.66161977]
["bitfinex","ETHUSD",1753641592878,0.8271,3857.9,3857.4,2.59241976]
["bitfinex","ETHUSD",1753641593084,0.1296,3858.0,3857.5,2.59233954]
["bitfinex","ETHUSD",1753641593495,0.1296,3858.0,3857.6,2.59228163]
["bitfinex","ETHUSD",1753641593661,0.5809,3858.0,3857.5,2.7219349]
["bitfinex","ETHUSD",1753641594163,0.4513,3857.9,3857.5,0.1296]
["bitfinex","ETHUSD",1753641594574,0.1296,3858.0,3857.5,0.1296]
["bitfinex","ETHUSD",1753641594777,0.4513,3857.8,3857.6,4.069]
["bitfinex","ETHUSD",1753641594990,0.4489,3857.9,3857.6,4.069]
["bitfinex","ETHUSD",1753641595173,0.4513,3857.7,3857.6,4.069]
["bitfinex","ETHUSD",1753641596769,0.5809,3858.0,3857.6,4.069]
["bitfinex","ETHUSD",1753641596976,0.4513,3857.9,3857.6,4.069]
["bitfinex","ETHUSD",1753641597769,0.4513,3857.8,3857.6,4.069]
["bitfinex","ETHUSD",1753641598294,0.1296,3858.0,3857.6,4.069]
["bitfinex","ETHUSD",1753641598295,0.4513,3857.7,3857.6,4.069]
["bitfinex","ETHUSD",1753641600592,0.4533,3857.7,3857.6,4.069]
["bitfinex","ETHUSD",1753641601199,0.002,3857.7,3857.6,6.66128535]
["bitfinex","ETHUSD",1753641601591,0.002,3857.7,3857.6,4.069]
["bitfinex","ETHUSD",1753641601898,0.4533,3857.7,3857.6,4.069]
["bitfinex","ETHUSD",1753641602713,0.002,3857.7,3857.6,6.66128535]
["bitfinex","ETHUSD",1753641603289,0.002,3857.7,3857.6,4.069]
["bitfinex","ETHUSD",1753641603485,0.002,3857.7,3857.6,8.08030189]
["bitfinex","ETHUSD",1753641603791,0.002,3857.7,3857.6,8.06731454]
["bitfinex","ETHUSD",1753641604014,0.002,3857.7,3857.6,7.59961454]
["bitfinex","ETHUSD",1753641604489,0.002,3857.7,3857.6,8.06731454]
["bitfinex","ETHUSD",1753641604995,0.002,3857.7,3857.6,7.59961454]
["bitfinex","ETHUSD",1753641606042,0.002,3857.7,3857.6,8.06731454]
["bitfinex","ETHUSD",1753641606391,0.002,3857.7,3857.6,3.99831454]
["bitfinex","ETHUSD",1753641606729,0.002,3857.7,3857.6,8.06531454]
["bitfinex","ETHUSD",1753641607129,0.002,3857.7,3857.6,7.59761454]
["bitfinex","ETHUSD",1753641607441,0.002,3857.7,3857.6,8.06531454]
["bitfinex","ETHUSD",1753641609113,0.002,3857.7,3857.6,8.89321454]
["bitfinex","ETHUSD",1753641609722,0.002,3857.7,3857.6,11.89321454]
["bitfinex","ETHUSD",1753641609900,0.002,3857.7,3857.6,12.44321454]
["bitfinex","ETHUSD",1753641611024,0.002,3857.7,3857.6,24.47287454]
["bitfinex","ETHUSD",1753641612098,0.4533,3857.7,3857.6,10.59661454]
["bitfinex","ETHUSD",1753641612297,0.9022,3857.7,3857.2,6.65855333]
["bitfinex","ETHUSD",1753641612515,3.65080281,3857.5,3857.2,6.65855333]
["bitfinex","ETHUSD",1753641612852,0.9292,3857.4,3857.3,4.066]
["bitfinex","ETHUSD",1753641613192,0.9292,3857.4,3857.1,2.59257939]
["bitfinex","ETHUSD",1753641613423,0.4936,3857.3,3857.1,6.65857939]
["bitfinex","ETHUSD",1753641613626,0.4356,3857.4,3857.1,6.65857939]
["bitfinex","ETHUSD",1753641613937,0.4936,3857.2,3857.1,2.59257939]
["bitfinex","ETHUSD",1753641614228,0.9292,3857.2,3857.1,4.066]
["bitfinex","ETHUSD",1753641614610,0.9292,3857.2,3857.0,4.067]
["bitfinex","ETHUSD",1753641614927,0.9292,3857.1,3857.0,4.067]
["bitfinex","ETHUSD",1753641617931,1.7092,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1753641618236,1.88012,3857.1,3856.1,0.04]
["bitfinex","ETHUSD",1753641618448,1.88012,3857.1,3856.3,3.0]
["bitfinex","ETHUSD",1753641618449,0.78,3857.1,3856.3,3.0]
["bitfinex","ETHUSD",1753641618734,0.9292,3857.0,3856.4,4.066]
["bitfinex","ETHUSD",1753641618923,0.4356,3857.0,3856.6,2.59289936]
["bitfinex","ETHUSD",1753641619229,0.4936,3856.9,3856.7,4.066]
["bitfinex","ETHUSD",1753641619438,0.78,3857.1,3856.7,4.066]
["bitfinex","ETHUSD",1753641619608,0.78,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753641619811,0.78,3857.1,3856.3,5.62543487]
["bitfinex","ETHUSD",1753641619812,4.30186775,3857.1,3856.2,2.59322649]
["bitfinex","ETHUSD",1753641620014,0.9292,3857.0,3856.3,9.65915202]
["bitfinex","ETHUSD",1753641620319,0.4936,3856.9,3856.5,2.59298221]
["bitfinex","ETHUSD",1753641620512,0.4936,3856.9,3856.6,4.066]
["bitfinex","ETHUSD",1753641620845,0.4356,3856.8,3856.6,4.066]
["bitfinex","ETHUSD",1753641621213,0.9292,3856.7,3856.6,4.066]
["bitfinex","ETHUSD",1753641622234,0.9292,3856.7,3856.6,4.1956]
["bitfinex","ETHUSD",1753641622439,0.9292,3856.7,3856.6,4.1966]
["bitfinex","ETHUSD",1753641622831,0.9292,3856.7,3856.6,6.78955752]
["bitfinex","ETHUSD",1753641623634,0.4936,3856.7,3856.6,6.78955752]
["bitfinex","ETHUSD",1753641623857,0.78,3857.1,3856.6,4.1966]
["bitfinex","ETHUSD",1753641624002,0.78,3857.1,3856.6,4.6297]
["bitfinex","ETHUSD",1753641624203,0.78,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753641624404,0.78,3857.1,3857.0,4.1956]
["bitfinex","ETHUSD",1753641624734,1.2736,3857.1,3857.0,6.78828861]
["bitfinex","ETHUSD",1753641624903,0.78,3857.1,3857.0,6.78828861]
["bitfinex","ETHUSD",1753641625104,1.2736,3857.1,3857.0,4.1956]
["bitfinex","ETHUSD",1753641626145,1.2736,3857.1,3857.0,6.78828861]
["bitfinex","ETHUSD",1753641627643,1.7092,3857.1,3857.0,4.066]
["bitfinex","ETHUSD",1753641627814,1.2736,3857.1,3857.0,6.65868861]
["bitfinex","ETHUSD",1753641628012,0.78,3857.1,3857.0,4.066]
["bitfinex","ETHUSD",1753641628214,0.78,3857.1,3857.0,4.1956]
["bitfinex","ETHUSD",1753641628417,1.2736,3857.1,3857.0,4.1956]
["bitfinex","ETHUSD",1753641630728,1.2736,3857.1,3857.0,6.78828861]
["bitfinex","ETHUSD",1753641631250,1.2736,3857.1,3857.0,4.1956]
["bitfinex","ETHUSD",1753641632533,0.78,3857.1,3857.0,6.78828861]
["bitfinex","ETHUSD",1753641632919,0.78,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753641632920,1.2736,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753641633361,1.7092,3857.1,3857.0,4.1946]
["bitfinex","ETHUSD",1753641634820,5.36213911,3857.1,3857.0,4.1946]
["bitfinex","ETHUSD",1753641636061,4.92653911,3857.1,3857.0,4.1946]
["bitfinex","ETHUSD",1753641636577,4.43293911,3857.1,3857.0,6.78728861]
["bitfinex","ETHUSD",1753641636867,4.43293911,3857.1,3857.0,8.15839917]
["bitfinex","ETHUSD",1753641637232,4.43293911,3857.1,3857.0,7.72529917]
["bitfinex","ETHUSD",1753641637655,4.43293911,3857.1,3857.0,8.15839917]
["bitfinex","ETHUSD",1753641639372,4.43293911,3857.1,3857.0,7.72529917]
["bitfinex","ETHUSD",1753641639671,4.43293911,3857.1,3857.0,8.15839917]
["bitfinex","ETHUSD",1753641640054,4.43293911,3857.1,3857.0,7.72529917]
["bitfinex","ETHUSD",1753641642256,4.43293911,3857.1,3857.0,8.15839917]
["bitfinex","ETHUSD",1753641642777,4.43293911,3857.1,3857.0,7.72529917]
["bitfinex","ETHUSD",1753641643079,4.43293911,3857.1,3857.0,8.16609917]
["bitfinex","ETHUSD",1753641643441,0.78,3857.1,3857.0,7.72529917]
["bitfinex","ETHUSD",1753641643683,0.78,3857.1,3857.0,8.16609917]
["bitfinex","ETHUSD",1753641644584,0.78,3857.1,3857.0,8.16709917]
["bitfinex","ETHUSD",1753641644790,0.782,3857.1,3857.0,8.16709917]
["bitfinex","ETHUSD",1753641647077,0.782,3857.1,3857.0,8.93729917]
["bitfinex","ETHUSD",1753641647796,0.782,3857.1,3857.0,11.96959917]
["bitfinex","ETHUSD",1753641649478,0.782,3857.1,3857.0,11.93729917]
["bitfinex","ETHUSD",1753641650461,0.782,3857.1,3857.0,12.48729917]
["bitfinex","ETHUSD",1753641650670,0.782,3857.1,3857.0,15.35574717]
["bitfinex","ETHUSD",1753641650954,0.782,3857.1,3857.0,20.01092917]
["bitfinex","ETHUSD",1753641651380,0.782,3857.1,3857.0,19.97862917]
["bitfinex","ETHUSD",1753641651589,0.782,3857.1,3857.0,17.37862917]
["bitfinex","ETHUSD",1753641651963,0.782,3857.1,3857.0,17.41092917]
["bitfinex","ETHUSD",1753641652288,0.782,3857.1,3857.0,20.38784717]
["bitfinex","ETHUSD",1753641652687,0.782,3857.1,3857.0,12.51959917]
["bitfinex","ETHUSD",1753641652866,0.782,3857.1,3857.0,24.06189817]
["bitfinex","ETHUSD",1753641653060,0.782,3857.1,3857.0,24.33049817]
["bitfinex","ETHUSD",1753641653267,0.782,3857.1,3857.0,19.20919817]
["bitfinex","ETHUSD",1753641653585,0.782,3857.1,3857.0,19.24919817]
["bitfinex","ETHUSD",1753641653992,0.782,3857.1,3857.0,19.21689817]
["bitfinex","ETHUSD",1753641654197,0.782,3857.1,3857.0,16.57689817]
["bitfinex","ETHUSD",1753641655297,0.782,3857.1,3857.0,16.59614317]
["bitfinex","ETHUSD",1753641655598,0.782,3857.1,3857.0,15.34579317]
["bitfinex","ETHUSD",1753641656305,0.782,3857.1,3857.0,15.34497017]
["bitfinex","ETHUSD",1753641657095,0.782,3857.1,3857.0,12.48729917]
["bitfinex","ETHUSD",1753641657292,0.782,3857.1,3857.0,15.00229917]
["bitfinex","ETHUSD",1753641657468,0.782,3857.1,3857.0,12.48729917]
["bitfinex","ETHUSD",1753641657875,0.782,3857.1,3857.0,12.04649917]
["bitfinex","ETHUSD",1753641658492,0.782,3857.1,3857.0,16.25649917]
["bitfinex","ETHUSD",1753641660570,0.782,3857.1,3857.0,26.89445917]
["bitfinex","ETHUSD",1753641660766,0.782,3857.1,3857.0,16.69729917]
["bitfinex","ETHUSD",1753641660970,0.782,3857.1,3857.0,20.69481217]
["bitfinex","ETHUSD",1753641661165,0.782,3857.1,3857.0,16.25649917]
["bitfinex","ETHUSD",1753641664501,0.782,3857.1,3857.0,12.04649917]
["bitfinex","ETHUSD",1753641665005,0.782,3857.1,3857.0,14.49821317]
["bitfinex","ETHUSD",1753641665210,0.782,3857.1,3857.0,12.04649917]
["bitfinex","ETHUSD",1753641665406,0.782,3857.1,3857.0,14.95821317]
["bitfinex","ETHUSD",1753641666107,0.782,3857.1,3857.0,12.04649917]
["bitfinex","ETHUSD",1753641666503,0.782,3857.1,3857.0,14.66421317]
["bitfinex","ETHUSD",1753641667603,0.782,3857.1,3857.0,16.40049517]
["bitfinex","ETHUSD",1753641668410,0.782,3857.1,3857.0,12.04649917]
["bitfinex","ETHUSD",1753641669639,1.2752,3857.1,3857.0,12.04649917]
["bitfinex","ETHUSD",1753641669793,1.2752,3857.1,3857.0,14.79336317]
["bitfinex","ETHUSD",1753641670426,1.2752,3857.1,3857.0,19.00336317]
["bitfinex","ETHUSD",1753641671119,1.2752,3857.1,3857.0,30.81412817]
["bitfinex","ETHUSD",1753641671318,0.782,3857.1,3857.0,30.81412817]
["bitfinex","ETHUSD",1753641671519,0.782,3857.1,3857.0,26.71975317]
["bitfinex","ETHUSD",1753641672194,1.2752,3857.1,3857.0,26.71975317]
["bitfinex","ETHUSD",1753641672396,1.2752,3857.1,3857.0,24.11975317]
["bitfinex","ETHUSD",1753641673006,0.782,3857.1,3857.0,24.11975317]
["bitfinex","ETHUSD",1753641673529,1.2783,3857.1,3857.0,22.33600317]
["bitfinex","ETHUSD",1753641674129,1.2783,3857.1,3857.0,16.25649917]
["bitfinex","ETHUSD",1753641674333,1.2783,3857.1,3857.0,22.33600317]
["bitfinex","ETHUSD",1753641674723,0.782,3857.1,3857.0,22.33600317]
["bitfinex","ETHUSD",1753641675232,0.782,3857.1,3857.0,29.04188317]
["bitfinex","ETHUSD",1753641676296,0.782,3857.1,3857.0,29.30878317]
["bitfinex","ETHUSD",1753641676830,0.782,3857.1,3857.0,29.03636117]
["bitfinex","ETHUSD",1753641677327,0.782,3857.1,3857.0,29.98328417]
["bitfinex","ETHUSD",1753641678302,0.782,3857.1,3857.0,22.35642517]
["bitfinex","ETHUSD",1753641679530,0.782,3857.1,3857.0,20.50267317]
["bitfinex","ETHUSD",1753641679713,1.2783,3857.1,3857.0,20.50267317]
["bitfinex","ETHUSD",1753641680114,1.2783,3857.1,3857.0,16.25649917]
["bitfinex","ETHUSD",1753641680307,1.2783,3857.1,3857.0,20.69667317]
["bitfinex","ETHUSD",1753641680529,1.2783,3857.1,3857.0,23.35167317]
["bitfinex","ETHUSD",1753641680736,1.2783,3857.1,3857.0,24.90667317]
["bitfinex","ETHUSD",1753641681035,1.2783,3857.1,3857.0,23.35167317]
["bitfinex","ETHUSD",1753641681329,0.782,3857.1,3857.0,23.35167317]
["bitfinex","ETHUSD",1753641681501,0.002,3857.7,3857.6,8.95464535]
["bitfinex","ETHUSD",1753641681703,0.002,3857.7,3857.6,13.00964535]
["bitfinex","ETHUSD",1753641681905,0.002,3857.7,3857.6,13.13924535]
["bitfinex","ETHUSD",1753641682297,0.4983,3857.7,3857.6,13.13924535]
["bitfinex","ETHUSD",1753641686751,0.4983,3857.7,3857.6,18.09807035]
["bitfinex","ETHUSD",1753641686943,0.4983,3857.7,3857.6,18.63412888]
["bitfinex","ETHUSD",1753641687139,0.002,3857.7,3857.6,19.40492888]
["bitfinex","ETHUSD",1753641687339,0.002,3857.7,3857.6,24.05242888]
["bitfinex","ETHUSD",1753641687764,1e-08,3857.7,3857.6,38.18523088]
["bitfinex","ETHUSD",1753641688068,1e-08,3857.7,3857.6,38.62273088]
["bitfinex","ETHUSD",1753641688834,1e-08,3857.9,3857.8,3.14215096]
["bitfinex","ETHUSD",1753641689055,1e-08,3857.9,3857.8,28.62351671]
["bitfinex","ETHUSD",1753641689263,1e-08,3857.9,3857.8,23.08447472]
["bitfinex","ETHUSD",1753641689547,1e-08,3857.9,3857.8,23.52197472]
["bitfinex","ETHUSD",1753641689785,1e-08,3857.9,3857.8,18.14498172]
["bitfinex","ETHUSD",1753641689944,1e-08,3857.9,3857.8,18.91578172]
["bitfinex","ETHUSD",1753641690152,1e-08,3858.5,3858.4,21.84222187]
["bitfinex","ETHUSD",1753641690454,1e-08,3858.5,3858.4,28.20904406]
["bitfinex","ETHUSD",1753641690657,1e-08,3858.5,3858.4,28.64654406]
["bitfinex","ETHUSD",1753641690855,1e-08,3858.5,3858.4,16.91986706]
["bitfinex","ETHUSD",1753641691883,1e-08,3858.7,3858.6,3.14161353]
["bitfinex","ETHUSD",1753641692185,1e-08,3858.7,3858.6,8.92328245]
["bitfinex","ETHUSD",1753641692359,1e-08,3858.7,3858.6,8.91031189]
["bitfinex","ETHUSD",1753641692877,0.49630001,3858.7,3858.6,8.91031189]
["bitfinex","ETHUSD",1753641693450,0.49630001,3858.7,3858.6,4.85831189]
["bitfinex","ETHUSD",1753641693678,1.72650001,3858.7,3858.6,4.1816]
["bitfinex","ETHUSD",1753641693880,1.72650001,3858.7,3858.6,6.77321353]
["bitfinex","ETHUSD",1753641694892,0.95180001,3858.7,3858.6,6.77321353]
["bitfinex","ETHUSD",1753641695599,1e-08,3858.7,3858.6,10.32321353]
["bitfinex","ETHUSD",1753641695806,1e-08,3858.7,3858.6,16.63029837]
["bitfinex","ETHUSD",1753641696289,1e-08,3858.7,3858.6,16.72816837]
["bitfinex","ETHUSD",1753641697574,0.49630001,3858.7,3858.6,11.61470937]
["bitfinex","ETHUSD",1753641697889,1e-08,3858.7,3858.6,18.87969637]
["bitfinex","ETHUSD",1753641698486,1e-08,3858.7,3858.6,11.61470937]
["bitfinex","ETHUSD",1753641698689,1e-08,3858.7,3858.6,22.39017537]
["bitfinex","ETHUSD",1753641699592,1e-08,3858.7,3858.6,28.59053737]
["bitfinex","ETHUSD",1753641699788,1e-08,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753641700006,0.002,3859.0,3858.9,9.47693406]
["bitfinex","ETHUSD",1753641700358,0.002,3859.0,3858.9,10.10233406]
["bitfinex","ETHUSD",1753641700571,0.002,3859.0,3858.9,19.26022906]
["bitfinex","ETHUSD",1753641701290,0.002,3859.0,3858.9,14.93071006]
["bitfinex","ETHUSD",1753641701494,0.002,3859.0,3858.9,14.43491006]
["bitfinex","ETHUSD",1753641701663,0.002,3859.0,3858.9,17.13400182]
["bitfinex","ETHUSD",1753641702582,0.002,3859.0,3858.9,19.57673382]
["bitfinex","ETHUSD",1753641702980,1e-08,3859.0,3858.9,19.54523382]
["bitfinex","ETHUSD",1753641703163,1e-08,3859.0,3858.9,20.01893382]
["bitfinex","ETHUSD",1753641703365,1e-08,3859.0,3858.9,14.76123282]
["bitfinex","ETHUSD",1753641704570,1e-08,3859.0,3858.9,36.99145182]
["bitfinex","ETHUSD",1753641704775,1e-08,3859.0,3858.9,36.55966382]
["bitfinex","ETHUSD",1753641705557,1e-08,3859.0,3858.9,40.74780982]
["bitfinex","ETHUSD",1753641705803,1e-08,3859.0,3858.9,36.18423282]
["bitfinex","ETHUSD",1753641706477,1e-08,3859.0,3858.9,14.87160382]
["bitfinex","ETHUSD",1753641706689,1e-08,3859.0,3858.9,44.87160382]
["bitfinex","ETHUSD",1753641706890,1e-08,3859.5,3859.4,15.71939433]
["bitfinex","ETHUSD",1753641707073,1e-08,3859.5,3859.4,20.34373533]
["bitfinex","ETHUSD",1753641707482,1e-08,3859.5,3859.4,26.40541533]
["bitfinex","ETHUSD",1753641708203,1e-08,3859.8,3859.7,3.14087493]
["bitfinex","ETHUSD",1753641708396,1e-08,3859.9,3859.8,21.777537]
["bitfinex","ETHUSD",1753641708594,1e-08,3859.9,3859.8,20.585337]
["bitfinex","ETHUSD",1753641709109,1e-08,3859.9,3859.8,23.17614481]
["bitfinex","ETHUSD",1753641709311,1e-08,3859.9,3859.8,17.22042581]
["bitfinex","ETHUSD",1753641710218,1e-08,3859.9,3859.8,18.77542581]
["bitfinex","ETHUSD",1753641710515,1e-08,3859.9,3859.8,22.21651046]
["bitfinex","ETHUSD",1753641711283,1e-08,3860.2,3860.1,3.14060646]
["bitfinex","ETHUSD",1753641711489,1e-08,3860.2,3860.1,17.57974984]
["bitfinex","ETHUSD",1753641711716,1e-08,3860.2,3860.1,17.69640446]
["bitfinex","ETHUSD",1753641711885,1e-08,3860.2,3860.1,17.08788446]
["bitfinex","ETHUSD",1753641712087,1e-08,3860.2,3860.1,19.78697622]
["bitfinex","ETHUSD",1753641713117,1e-08,3860.2,3860.1,34.02940308]
["bitfinex","ETHUSD",1753641713303,1e-08,3860.2,3860.1,33.56885308]
["bitfinex","ETHUSD",1753641713504,1e-08,3860.2,3860.1,30.62754208]
["bitfinex","ETHUSD",1753641714021,1e-08,3860.2,3860.1,15.23462208]
["bitfinex","ETHUSD",1753641714235,0.489,3860.6,3860.1,43.46441708]
["bitfinex","ETHUSD",1753641714409,4.44933911,3861.8,3861.5,6.13966722]
["bitfinex","ETHUSD",1753641714410,0.6901,3861.6,3861.5,6.13966722]
["bitfinex","ETHUSD",1753641714610,0.6901,3861.6,3861.5,10.18566722]
["bitfinex","ETHUSD",1753641715739,0.6901,3861.6,3861.5,13.71162522]
["bitfinex","ETHUSD",1753641716314,1.1771,3861.6,3861.5,3.0]
["bitfinex","ETHUSD",1753641716514,0.7787,3861.5,3861.1,2.58991317]
["bitfinex","ETHUSD",1753641716837,0.7787,3861.2,3861.1,5.58991317]
["bitfinex","ETHUSD",1753641717004,1.7063,3861.2,3861.1,9.63391317]
["bitfinex","ETHUSD",1753641717200,0.7787,3861.1,3860.1,2.590562]
["bitfinex","ETHUSD",1753641717414,0.7787,3860.6,3859.9,2.59074069]
["bitfinex","ETHUSD",1753641717637,0.7787,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1753641717839,0.7787,3860.6,3860.5,9.63433803]
["bitfinex","ETHUSD",1753641718036,0.7787,3860.6,3860.5,6.63433803]
["bitfinex","ETHUSD",1753641718241,1.7063,3860.6,3860.5,6.63433803]
["bitfinex","ETHUSD",1753641718446,1.7063,3860.6,3860.5,9.63433803]
["bitfinex","ETHUSD",1753641719335,0.7787,3860.5,3860.1,2.59054492]
["bitfinex","ETHUSD",1753641719529,0.7787,3860.5,3859.8,6.222]
["bitfinex","ETHUSD",1753641719530,0.7787,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753641719755,0.7787,3860.1,3860.0,9.63467357]
["bitfinex","ETHUSD",1753641719944,1.7063,3860.1,3860.0,9.63467357]
["bitfinex","ETHUSD",1753641720857,1.7063,3860.1,3860.0,4.044]
["bitfinex","ETHUSD",1753641721159,1.7063,3860.1,3860.0,6.63467357]
["bitfinex","ETHUSD",1753641722432,1.7063,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753641722636,1.7063,3860.1,3860.0,6.63467357]
["bitfinex","ETHUSD",1753641723224,1.7063,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753641723426,1.7063,3860.1,3860.0,6.63367357]
["bitfinex","ETHUSD",1753641724266,1.2193,3860.1,3860.0,9.63367357]
["bitfinex","ETHUSD",1753641724431,1.2193,3860.1,3860.0,10.68572164]
["bitfinex","ETHUSD",1753641725038,1.7063,3860.1,3860.0,10.68572164]
["bitfinex","ETHUSD",1753641725230,1.7063,3860.1,3860.0,9.76327357]
["bitfinex","ETHUSD",1753641725648,0.4406,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753641725853,0.4406,3860.5,3860.4,6.63340513]
["bitfinex","ETHUSD",1753641726028,0.4406,3860.5,3860.4,6.76300513]
["bitfinex","ETHUSD",1753641726233,1.7063,3860.5,3860.4,6.76300513]
["bitfinex","ETHUSD",1753641726856,1.2193,3860.5,3860.4,6.76300513]
["bitfinex","ETHUSD",1753641727058,0.7787,3860.5,3860.4,10.69835431]
["bitfinex","ETHUSD",1753641727966,1.2193,3860.5,3860.4,9.76300513]
["bitfinex","ETHUSD",1753641729766,1.7063,3860.5,3860.4,9.76300513]
["bitfinex","ETHUSD",1753641731163,1.7063,3860.5,3860.4,4.1716]
["bitfinex","ETHUSD",1753641732162,1.7083,3860.5,3860.4,4.1716]
["bitfinex","ETHUSD",1753641733658,1.7083,3860.5,3860.4,6.76200513]
["bitfinex","ETHUSD",1753641734183,1.7083,3860.5,3860.4,4.1716]
["bitfinex","ETHUSD",1753641734393,0.7807,3860.5,3860.4,6.76200513]
["bitfinex","ETHUSD",1753641734555,1.237,3860.5,3860.4,6.76200513]
["bitfinex","ETHUSD",1753641735069,1.6936,3860.5,3860.4,6.76200513]
["bitfinex","ETHUSD",1753641736048,1.6936,3860.5,3860.4,4.1716]
["bitfinex","ETHUSD",1753641736551,1.6936,3860.5,3860.4,6.76200513]
["bitfinex","ETHUSD",1753641737064,1.6936,3860.5,3860.4,6.76100513]
["bitfinex","ETHUSD",1753641741461,1.6936,3860.5,3860.4,4.1706]
["bitfinex","ETHUSD",1753641742556,5.51589911,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753641742756,2.5905227,3860.3,3860.0,4.04]
["bitfinex","ETHUSD",1753641743007,3.65293911,3860.1,3860.0,4.04]
["bitfinex","ETHUSD",1753641743182,4.43393911,3860.1,3860.0,4.04]
["bitfinex","ETHUSD",1753641743500,4.43393911,3860.1,3859.7,0.1296]
["bitfinex","ETHUSD",1753641743501,5.34683911,3860.1,3859.9,4.04]
["bitfinex","ETHUSD",1753641743665,0.03238341,3860.0,3859.9,4.04]
["bitfinex","ETHUSD",1753641743872,0.9129,3860.0,3859.9,4.04]
["bitfinex","ETHUSD",1753641744069,0.781,3860.1,3859.9,4.04]
["bitfinex","ETHUSD",1753641744284,0.8127,3860.4,3860.3,2.59040676]
["bitfinex","ETHUSD",1753641744796,0.8127,3860.4,3860.3,2.72000676]
["bitfinex","ETHUSD",1753641745104,0.8127,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1753641745435,0.8127,3860.0,3859.9,4.039]
["bitfinex","ETHUSD",1753641745703,0.8127,3860.0,3859.6,0.1296]
["bitfinex","ETHUSD",1753641745704,5.41092252,3860.0,3859.8,4.039]
["bitfinex","ETHUSD",1753641745871,4.49802252,3860.0,3859.8,4.039]
["bitfinex","ETHUSD",1753641746067,0.9129,3859.9,3859.6,0.1296]
["bitfinex","ETHUSD",1753641746269,0.8127,3859.6,3859.1,0.1696]
["bitfinex","ETHUSD",1753641746497,3.65293911,3859.3,3859.2,4.039]
["bitfinex","ETHUSD",1753641746707,3.65293911,3859.3,3859.1,0.04]
["bitfinex","ETHUSD",1753641746708,4.56583911,3859.3,3859.1,0.04]
["bitfinex","ETHUSD",1753641747001,1.7272,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753641747497,0.8143,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753641748277,0.8143,3859.2,3859.1,4.079]
["bitfinex","ETHUSD",1753641748469,1.2706,3859.2,3859.1,4.079]
["bitfinex","ETHUSD",1753641751985,0.8143,3859.2,3859.1,4.079]
["bitfinex","ETHUSD",1753641752177,0.8143,3859.2,3859.1,7.15407775]
["bitfinex","ETHUSD",1753641752506,0.8143,3859.5,3859.1,4.6924]
["bitfinex","ETHUSD",1753641753010,1.2706,3859.5,3859.2,2.5912069]
["bitfinex","ETHUSD",1753641753216,1.2706,3859.5,3859.3,4.038]
["bitfinex","ETHUSD",1753641753618,0.8143,3859.5,3859.3,4.038]
["bitfinex","ETHUSD",1753641753915,0.4563,3859.4,3859.3,4.038]
["bitfinex","ETHUSD",1753641755629,0.8143,3859.5,3859.3,4.038]
["bitfinex","ETHUSD",1753641755809,0.8143,3859.8,3859.4,0.4838]
["bitfinex","ETHUSD",1753641756026,6.62841295,3860.4,3859.9,2.59073004]
["bitfinex","ETHUSD",1753641756027,0.8143,3860.4,3859.9,2.59073004]
["bitfinex","ETHUSD",1753641756331,2.59060916,3860.1,3859.7,0.1296]
["bitfinex","ETHUSD",1753641756534,0.1296,3859.8,3859.5,4.038]
["bitfinex","ETHUSD",1753641756727,0.7796,3859.6,3859.5,4.038]
["bitfinex","ETHUSD",1753641756885,1.6925,3859.6,3859.5,4.038]
["bitfinex","ETHUSD",1753641757513,1.6925,3859.6,3859.2,0.1296]
["bitfinex","ETHUSD",1753641757699,0.03238761,3859.5,3859.4,4.038]
["bitfinex","ETHUSD",1753641758022,0.94528761,3859.5,3859.4,4.038]
["bitfinex","ETHUSD",1753641758514,0.9129,3859.5,3859.4,4.038]
["bitfinex","ETHUSD",1753641761287,0.7796,3859.6,3859.4,4.038]
["bitfinex","ETHUSD",1753641761527,0.778,3859.9,3859.5,0.9182]
["bitfinex","ETHUSD",1753641761706,0.778,3859.9,3859.7,0.1296]
["bitfinex","ETHUSD",1753641762024,0.778,3860.2,3859.8,4.037]
["bitfinex","ETHUSD",1753641762227,0.778,3860.2,3859.8,7.11160781]
["bitfinex","ETHUSD",1753641762924,0.778,3860.2,3859.8,4.5208]
["bitfinex","ETHUSD",1753641763124,1.2095,3860.2,3859.8,4.5208]
["bitfinex","ETHUSD",1753641765831,1.2095,3860.2,3859.8,7.11160558]
["bitfinex","ETHUSD",1753641766129,0.778,3860.2,3859.9,0.4659]
["bitfinex","ETHUSD",1753641767015,1.2095,3860.2,3859.9,0.4659]
["bitfinex","ETHUSD",1753641770225,0.778,3860.2,3859.9,2.59072198]
["bitfinex","ETHUSD",1753641770430,0.778,3860.2,3860.0,0.4659]
["bitfinex","ETHUSD",1753641770923,4.0798462,3860.5,3860.1,0.4659]
["bitfinex","ETHUSD",1753641770924,4.8452462,3860.5,3860.1,0.4659]
["bitfinex","ETHUSD",1753641771129,0.1296,3860.4,3860.2,0.4659]
["bitfinex","ETHUSD",1753641771328,0.1296,3860.4,3860.3,0.4659]
["bitfinex","ETHUSD",1753641772026,0.1296,3860.4,3860.0,6.62565235]
["bitfinex","ETHUSD",1753641772331,0.1296,3860.4,3860.2,0.4659]
["bitfinex","ETHUSD",1753641772710,0.1296,3860.4,3859.1,4.251]
["bitfinex","ETHUSD",1753641772711,3.54281392,3860.3,3859.2,0.4659]
["bitfinex","ETHUSD",1753641772911,3.6463462,3859.9,3859.7,0.1296]
["bitfinex","ETHUSD",1753641773107,2.59092879,3859.7,3859.5,4.034]
["bitfinex","ETHUSD",1753641773328,2.62335187,3859.6,3859.4,4.034]
["bitfinex","ETHUSD",1753641773531,0.4884,3859.5,3859.2,4.1636]
["bitfinex","ETHUSD",1753641773706,0.03238845,3859.4,3859.2,4.1636]
["bitfinex","ETHUSD",1753641774036,0.46388845,3859.4,3859.2,4.1636]
["bitfinex","ETHUSD",1753641775034,0.5611,3859.7,3859.2,4.6295]
["bitfinex","ETHUSD",1753641775336,0.1296,3859.7,3859.2,7.22070871]
["bitfinex","ETHUSD",1753641775557,0.1296,3859.7,3859.3,0.4659]
["bitfinex","ETHUSD",1753641775903,0.5611,3859.7,3859.3,0.4659]
["bitfinex","ETHUSD",1753641776646,0.4315,3859.6,3859.2,4.1636]
["bitfinex","ETHUSD",1753641776828,0.4884,3859.6,3859.2,4.1636]
["bitfinex","ETHUSD",1753641777143,0.4315,3859.5,3859.2,4.1636]
["bitfinex","ETHUSD",1753641777323,0.4315,3859.5,3859.2,4.6295]
["bitfinex","ETHUSD",1753641777530,2.72049765,3859.7,3859.2,4.6295]
["bitfinex","ETHUSD",1753641777723,0.9199,3859.6,3859.2,4.6295]
["bitfinex","ETHUSD",1753641778328,0.4315,3859.6,3859.2,4.1636]
["bitfinex","ETHUSD",1753641778634,0.95228761,3859.5,3859.2,4.1636]
["bitfinex","ETHUSD",1753641778797,0.52078761,3859.5,3859.2,4.1636]
["bitfinex","ETHUSD",1753641778995,0.4315,3859.5,3859.2,4.1636]
["bitfinex","ETHUSD",1753641779196,0.4315,3859.5,3859.2,4.6295]
["bitfinex","ETHUSD",1753641779417,3.20888076,3859.7,3859.2,4.1636]
["bitfinex","ETHUSD",1753641779614,3.64038076,3859.7,3859.3,0.4659]
["bitfinex","ETHUSD",1753641779820,0.4315,3859.6,3859.3,0.4659]
["bitfinex","ETHUSD",1753641780655,0.4315,3859.6,3859.2,4.1636]
["bitfinex","ETHUSD",1753641780824,3.02244321,3859.6,3859.2,4.6295]
["bitfinex","ETHUSD",1753641781152,0.4315,3859.5,3859.2,4.6295]
["bitfinex","ETHUSD",1753641781316,0.4315,3859.5,3859.2,4.1636]
["bitfinex","ETHUSD",1753641781525,0.4315,3859.4,3859.2,4.1636]
["bitfinex","ETHUSD",1753641781734,3.64039262,3859.7,3859.2,4.1636]
["bitfinex","ETHUSD",1753641782022,3.64039262,3859.7,3859.2,4.6295]
["bitfinex","ETHUSD",1753641782335,0.4315,3859.6,3859.2,4.6295]
["bitfinex","ETHUSD",1753641783520,0.4315,3859.6,3859.3,0.4659]
["bitfinex","ETHUSD",1753641792577,0.1296,3859.7,3859.3,0.7963]
["bitfinex","ETHUSD",1753641792788,0.1296,3859.7,3859.4,0.4699]
["bitfinex","ETHUSD",1753641794674,0.1296,3860.0,3859.8,0.4699]
["bitfinex","ETHUSD",1753641795567,0.1296,3860.0,3859.9,0.4699]
["bitfinex","ETHUSD",1753641796497,0.1296,3860.0,3859.7,4.031]
["bitfinex","ETHUSD",1753641796684,0.1296,3860.0,3859.9,0.4699]
["bitfinex","ETHUSD",1753641798002,0.1296,3860.0,3859.9,3.06064069]
["bitfinex","ETHUSD",1753641798162,0.1296,3860.4,3860.0,2.59063166]
["bitfinex","ETHUSD",1753641798363,0.1296,3860.4,3860.1,3.06047223]
["bitfinex","ETHUSD",1753641798598,0.002,3860.5,3860.3,2.59047224]
["bitfinex","ETHUSD",1753641798768,0.002,3860.5,3860.4,4.029]
["bitfinex","ETHUSD",1753641798967,0.002,3860.5,3860.4,7.52190513]
["bitfinex","ETHUSD",1753641799168,0.002,3860.5,3860.4,8.54610951]
["bitfinex","ETHUSD",1753641800301,0.002,3860.5,3860.4,8.11350951]
["bitfinex","ETHUSD",1753641800999,0.002,3860.5,3860.4,8.54610951]
["bitfinex","ETHUSD",1753641801300,0.002,3860.5,3860.4,9.29930951]
["bitfinex","ETHUSD",1753641801515,0.002,3860.5,3860.4,9.84930951]
["bitfinex","ETHUSD",1753641801893,0.002,3860.5,3860.4,12.84930951]
["bitfinex","ETHUSD",1753641802269,0.002,3860.5,3860.4,12.29830951]
["bitfinex","ETHUSD",1753641806615,0.002,3860.5,3860.4,12.29730951]
["bitfinex","ETHUSD",1753641806901,0.002,3860.5,3860.4,11.86470951]
["bitfinex","ETHUSD",1753641810686,0.002,3860.5,3860.4,8.80340438]
["bitfinex","ETHUSD",1753641810877,0.9337,3860.5,3860.4,3.0]
["bitfinex","ETHUSD",1753641811077,0.9337,3860.5,3860.3,0.1296]
["bitfinex","ETHUSD",1753641811279,0.002,3860.5,3860.4,4.026]
["bitfinex","ETHUSD",1753641811867,0.9337,3860.5,3860.4,4.026]
["bitfinex","ETHUSD",1753641813496,0.9337,3860.5,3860.3,0.1296]
["bitfinex","ETHUSD",1753641813684,0.96408006,3860.4,3860.1,0.1296]
["bitfinex","ETHUSD",1753641813890,0.96408006,3860.4,3860.2,4.025]
["bitfinex","ETHUSD",1753641814187,0.4328,3860.3,3860.2,4.025]
["bitfinex","ETHUSD",1753641814391,0.9317,3860.3,3860.2,4.025]
["bitfinex","ETHUSD",1753641815507,0.4328,3860.3,3860.2,4.025]
["bitfinex","ETHUSD",1753641817117,0.4348,3860.5,3860.2,4.025]
["bitfinex","ETHUSD",1753641817300,0.002,3860.5,3860.2,4.025]
["bitfinex","ETHUSD",1753641817508,0.4328,3860.4,3860.2,4.025]
["bitfinex","ETHUSD",1753641817810,0.002,3860.5,3860.2,4.025]
["bitfinex","ETHUSD",1753641817979,0.4348,3860.5,3860.2,4.4949]
["bitfinex","ETHUSD",1753641818175,0.4328,3860.4,3860.2,4.025]
["bitfinex","ETHUSD",1753641819211,0.002,3860.5,3860.3,3.06032433]
["bitfinex","ETHUSD",1753641819433,0.002,3860.5,3860.4,6.61440513]
["bitfinex","ETHUSD",1753641819613,0.002,3860.5,3860.4,7.08430513]
["bitfinex","ETHUSD",1753641819981,0.002,3860.5,3860.4,4.4939]
["bitfinex","ETHUSD",1753641820206,0.002,3860.5,3860.4,7.08430513]
["bitfinex","ETHUSD",1753641821318,0.002,3860.5,3860.4,4.4939]
["bitfinex","ETHUSD",1753641821620,0.002,3860.5,3860.4,4.024]
["bitfinex","ETHUSD",1753641822213,0.002,3860.5,3860.4,6.61440513]
["bitfinex","ETHUSD",1753641822593,0.002,3860.5,3860.4,7.08430513]
["bitfinex","ETHUSD",1753641823395,0.002,3860.5,3860.4,4.4939]
["bitfinex","ETHUSD",1753641824021,0.002,3860.5,3860.4,4.024]
["bitfinex","ETHUSD",1753641825234,0.4715,3860.5,3860.4,4.024]
["bitfinex","ETHUSD",1753641825529,0.4715,3860.5,3860.4,4.023]
["bitfinex","ETHUSD",1753641825530,0.9514,3860.5,3860.4,4.023]
["bitfinex","ETHUSD",1753641827088,0.002,3860.5,3860.4,4.023]
["bitfinex","ETHUSD",1753641827731,0.4715,3860.5,3860.4,4.023]
["bitfinex","ETHUSD",1753641828531,0.9514,3860.5,3860.4,4.023]
["bitfinex","ETHUSD",1753641828833,2.59067357,3860.0,3859.6,0.001]
["bitfinex","ETHUSD",1753641829137,2.72027749,3860.0,3859.7,4.022]
["bitfinex","ETHUSD",1753641829440,0.4695,3859.9,3859.7,4.022]
["bitfinex","ETHUSD",1753641832542,0.4695,3859.8,3859.7,4.022]
["bitfinex","ETHUSD",1753641832836,0.4695,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1753641832837,3.38937493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641833002,3.38937493,3859.7,3859.6,4.023]
["bitfinex","ETHUSD",1753641833341,4.33877493,3859.7,3859.6,4.023]
["bitfinex","ETHUSD",1753641834561,4.33877493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641834705,4.28877493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641843442,4.32116086,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641843626,8.34116086,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641843821,8.30877493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641845514,4.28877493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641845753,3.84126086,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641845963,3.33937493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641846260,7.35837493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641846618,0.1296,3859.8,3859.6,0.4562]
["bitfinex","ETHUSD",1753641846818,4.1486,3859.8,3859.7,0.4552]
["bitfinex","ETHUSD",1753641847836,0.1296,3859.8,3859.7,0.4552]
["bitfinex","ETHUSD",1753641848236,0.7893,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641848441,4.32957493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641848642,1.2588,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641849240,3.84967493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641850634,1.2588,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641851134,3.84967493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641851454,8.01402822,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641851750,7.97592113,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641851950,11.99392113,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641854659,11.20462113,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641854868,12.02732113,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753641859080,2.59121061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753641859233,11.11004694,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753641859428,12.13785681,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753641861932,2.5913449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753641862166,7.58263671,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753641862365,7.5502449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753641862561,8.4808449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753641862774,7.05119257,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753641862968,11.19679257,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753641863269,15.12739257,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753641867993,15.12739257,3858.7,3858.4,0.001]
["bitfinex","ETHUSD",1753641867994,3.4049807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641868200,7.5819767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641868399,7.5495807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641868582,8.4801807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641869701,2.59174787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641869867,3.55474471,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641870376,0.03239684,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641870580,0.1296,3858.5,3858.3,0.968]
["bitfinex","ETHUSD",1753641870778,0.1296,3858.5,3858.4,0.967]
["bitfinex","ETHUSD",1753641874280,4.014,3859.2,3858.4,4.00143975]
["bitfinex","ETHUSD",1753641874585,0.1296,3858.9,3858.5,1.7493]
["bitfinex","ETHUSD",1753641874815,0.1296,3858.9,3858.6,3.55856369]
["bitfinex","ETHUSD",1753641875114,3.6463462,3859.4,3858.8,2.59147921]
["bitfinex","ETHUSD",1753641875416,0.1296,3859.1,3858.9,0.967]
["bitfinex","ETHUSD",1753641875614,0.1296,3859.1,3859.0,0.967]
["bitfinex","ETHUSD",1753641878230,0.1296,3859.1,3859.0,3.5583449]
["bitfinex","ETHUSD",1753641878533,0.1296,3859.5,3859.1,2.5912635]
["bitfinex","ETHUSD",1753641878878,0.002,3859.7,3859.4,0.7687]
["bitfinex","ETHUSD",1753641879399,0.03438593,3859.7,3859.5,0.495]
["bitfinex","ETHUSD",1753641879781,0.03438593,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641880610,2.62526086,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641880826,0.03438593,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641881027,0.002,3859.7,3859.6,0.967]
["bitfinex","ETHUSD",1753641881538,0.002,3859.7,3859.6,0.472]
["bitfinex","ETHUSD",1753641881736,0.002,3859.7,3859.6,0.967]
["bitfinex","ETHUSD",1753641881945,2.59287493,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641882648,0.002,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641883294,0.002,3859.7,3859.6,0.9297]
["bitfinex","ETHUSD",1753641883733,0.002,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641884599,0.002,3859.7,3859.6,0.9297]
["bitfinex","ETHUSD",1753641886946,0.002,3859.7,3859.6,0.495]
["bitfinex","ETHUSD",1753641889672,0.002,3859.7,3859.4,0.1296]
["bitfinex","ETHUSD",1753641889974,6.36695539,3859.5,3859.4,4.01]
["bitfinex","ETHUSD",1753641890270,6.36695539,3859.5,3858.5,1.2544]
["bitfinex","ETHUSD",1753641890271,2.59142815,3858.9,3858.5,1.2544]
["bitfinex","ETHUSD",1753641890561,3.7759462,3859.0,3858.4,4.01]
["bitfinex","ETHUSD",1753641890749,0.1296,3858.5,3858.4,4.4741]
["bitfinex","ETHUSD",1753641891260,6.23743344,3859.4,3858.7,2.59154491]
["bitfinex","ETHUSD",1753641891482,0.1296,3859.1,3858.9,0.8281]
["bitfinex","ETHUSD",1753641891644,0.1296,3859.3,3859.0,4.4731]
["bitfinex","ETHUSD",1753641891847,0.1296,3859.3,3859.0,4.009]
["bitfinex","ETHUSD",1753641892028,0.002,3859.7,3859.1,0.4641]
["bitfinex","ETHUSD",1753641892224,0.1296,3859.5,3859.1,0.8988]
["bitfinex","ETHUSD",1753641892528,0.1296,3859.5,3859.2,0.4641]
["bitfinex","ETHUSD",1753641892961,0.1296,3859.5,3859.3,0.4641]
["bitfinex","ETHUSD",1753641893159,0.1296,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753641893366,0.1296,3859.5,3859.4,4.4731]
["bitfinex","ETHUSD",1753641894037,0.002,3859.7,3859.4,4.8371]
["bitfinex","ETHUSD",1753641894241,0.1316,3859.7,3859.4,5.3012]
["bitfinex","ETHUSD",1753641894628,0.48608677,3859.6,3859.4,4.009]
["bitfinex","ETHUSD",1753641895165,0.4537,3859.6,3859.4,4.009]
["bitfinex","ETHUSD",1753641896662,0.1316,3859.7,3859.4,4.009]
["bitfinex","ETHUSD",1753641896863,0.1316,3859.7,3859.5,0.4641]
["bitfinex","ETHUSD",1753641897072,0.1316,3859.7,3859.4,4.4437]
["bitfinex","ETHUSD",1753641897334,0.1316,3859.7,3859.6,0.4641]
["bitfinex","ETHUSD",1753641899871,0.1316,3859.7,3859.4,4.009]
["bitfinex","ETHUSD",1753641900067,0.03238677,3859.6,3859.4,4.009]
["bitfinex","ETHUSD",1753641900476,2.59122077,3859.2,3858.5,3.36105434]
["bitfinex","ETHUSD",1753641900679,3.7759462,3858.8,3858.3,0.1306]
["bitfinex","ETHUSD",1753641900841,0.9527,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1753641901042,3.34754787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641901234,3.37994471,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641901449,0.1296,3858.5,3858.3,0.001]
["bitfinex","ETHUSD",1753641901661,2.59145417,3858.9,3858.4,0.8159]
["bitfinex","ETHUSD",1753641901935,0.1296,3858.6,3858.4,0.4641]
["bitfinex","ETHUSD",1753641902234,0.1296,3858.6,3858.5,4.008]
["bitfinex","ETHUSD",1753641902435,0.1296,3858.6,3858.5,4.4721]
["bitfinex","ETHUSD",1753641902679,0.1296,3858.9,3858.5,4.9068]
["bitfinex","ETHUSD",1753641902841,0.03239349,3858.8,3858.5,4.008]
["bitfinex","ETHUSD",1753641903046,0.1296,3858.7,3858.5,4.008]
["bitfinex","ETHUSD",1753641903248,0.03239516,3858.6,3858.5,4.008]
["bitfinex","ETHUSD",1753641903446,0.48609516,3858.6,3858.5,4.008]
["bitfinex","ETHUSD",1753641903651,0.03239516,3858.6,3858.5,4.008]
["bitfinex","ETHUSD",1753641903977,0.1296,3858.7,3858.5,4.008]
["bitfinex","ETHUSD",1753641904173,0.1296,3858.7,3858.5,4.4721]
["bitfinex","ETHUSD",1753641904471,0.1296,3858.7,3858.6,0.4641]
["bitfinex","ETHUSD",1753641905438,4.8551462,3859.4,3858.6,0.4641]
["bitfinex","ETHUSD",1753641905663,0.1296,3859.1,3858.6,0.4641]
["bitfinex","ETHUSD",1753641905862,0.1296,3859.1,3858.7,3.84212225]
["bitfinex","ETHUSD",1753641906059,0.1296,3859.1,3858.8,4.007]
["bitfinex","ETHUSD",1753641906259,0.1296,3859.1,3858.8,4.4711]
["bitfinex","ETHUSD",1753641906454,3.7759462,3859.4,3858.9,0.1296]
["bitfinex","ETHUSD",1753641906854,3.7759462,3859.4,3859.0,0.4641]
["bitfinex","ETHUSD",1753641907062,0.03238929,3859.3,3859.1,4.007]
["bitfinex","ETHUSD",1753641907274,3.7759462,3859.4,3859.1,4.007]
["bitfinex","ETHUSD",1753641907858,2.59121061,3859.2,3859.1,4.007]
["bitfinex","ETHUSD",1753641908048,2.72081061,3859.2,3859.1,4.007]
["bitfinex","ETHUSD",1753641908250,4.49581061,3859.2,3859.1,4.007]
["bitfinex","ETHUSD",1753641909560,2.5914541,3858.9,3858.8,4.007]
["bitfinex","ETHUSD",1753641909760,2.5914541,3858.9,3858.4,0.001]
["bitfinex","ETHUSD",1753641909761,2.59148204,3858.8,3858.4,0.001]
["bitfinex","ETHUSD",1753641909960,0.1296,3858.6,3858.5,4.007]
["bitfinex","ETHUSD",1753641910198,0.5833,3858.6,3858.5,4.007]
["bitfinex","ETHUSD",1753641910652,0.1296,3858.6,3858.5,4.007]
["bitfinex","ETHUSD",1753641910848,0.1296,3858.6,3858.5,4.4711]
["bitfinex","ETHUSD",1753641912353,7.37733313,3859.5,3858.5,7.9447907]
["bitfinex","ETHUSD",1753641912558,0.1296,3858.7,3858.5,4.007]
["bitfinex","ETHUSD",1753641912884,0.03239516,3858.6,3858.4,0.001]
["bitfinex","ETHUSD",1753641913087,0.161996,3858.5,3858.4,4.007]
["bitfinex","ETHUSD",1753641913292,3.6567767,3858.5,3858.4,4.007]
["bitfinex","ETHUSD",1753641913689,3.6567767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641913888,4.4370767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641917094,4.4046807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641917608,0.1296,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641918193,2.7212807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641918776,0.1296,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641918975,2.7212807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641919361,0.1296,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641919964,2.59137033,3859.0,3858.4,0.4701]
["bitfinex","ETHUSD",1753641920164,0.1296,3858.6,3858.4,0.9215]
["bitfinex","ETHUSD",1753641920362,0.1296,3858.6,3858.5,0.4691]
["bitfinex","ETHUSD",1753641921780,2.59112199,3859.4,3858.5,2.02749085]
["bitfinex","ETHUSD",1753641921981,0.03238929,3859.3,3858.6,4.4741]
["bitfinex","ETHUSD",1753641922214,0.1296,3859.0,3858.6,4.4741]
["bitfinex","ETHUSD",1753641922415,0.03239265,3858.9,3858.7,0.4691]
["bitfinex","ETHUSD",1753641923700,0.1296,3859.0,3858.8,0.4691]
["bitfinex","ETHUSD",1753641924213,0.1296,3859.0,3858.9,0.4691]
["bitfinex","ETHUSD",1753641925598,0.1296,3859.0,3858.5,1.2698]
["bitfinex","ETHUSD",1753641925792,0.1296,3858.6,3858.4,0.001]
["bitfinex","ETHUSD",1753641925986,3.3831767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641926203,4.2862767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641926391,3.3831767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641926716,0.1296,3858.6,3858.4,0.4701]
["bitfinex","ETHUSD",1753641926918,0.1296,3858.6,3858.4,0.001]
["bitfinex","ETHUSD",1753641927217,0.032396,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641927915,0.032396,3858.5,3858.4,0.4701]
["bitfinex","ETHUSD",1753641928125,0.1296,3858.6,3858.4,0.4701]
["bitfinex","ETHUSD",1753641928484,0.5808,3858.6,3858.4,0.001]
["bitfinex","ETHUSD",1753641928689,0.032396,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641928904,0.032396,3858.5,3858.4,0.4701]
["bitfinex","ETHUSD",1753641929101,2.59138938,3859.0,3858.4,0.4701]
["bitfinex","ETHUSD",1753641929300,0.1296,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641929490,0.03239516,3858.6,3858.5,4.004]
["bitfinex","ETHUSD",1753641930442,0.03239516,3858.6,3858.5,4.4731]
["bitfinex","ETHUSD",1753641930648,0.1296,3858.7,3858.5,4.4731]
["bitfinex","ETHUSD",1753641930938,0.1296,3858.7,3858.6,0.4691]
["bitfinex","ETHUSD",1753641931140,0.1296,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641931846,2.72116105,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641932140,0.1296,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641932346,0.61319432,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641933146,0.16199432,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641933748,0.16199432,3858.7,3858.5,4.4731]
["bitfinex","ETHUSD",1753641935452,0.16199432,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641935639,0.1296,3858.7,3858.6,0.4691]
["bitfinex","ETHUSD",1753641935846,0.1296,3858.7,3858.6,1.7428]
["bitfinex","ETHUSD",1753641936522,0.1296,3858.7,3858.6,1.2914]
["bitfinex","ETHUSD",1753641937460,0.1296,3858.7,3858.6,0.4691]
["bitfinex","ETHUSD",1753641938046,2.72114637,3858.7,3858.6,0.4691]
["bitfinex","ETHUSD",1753641938355,0.1296,3858.7,3858.5,4.004]
["bitfinex","ETHUSD",1753641938557,0.1296,3858.7,3858.5,4.4731]
["bitfinex","ETHUSD",1753641938753,3.07520869,3858.6,3858.5,4.004]
["bitfinex","ETHUSD",1753641938932,3.52710869,3858.6,3858.5,4.004]
["bitfinex","ETHUSD",1753641939860,2.5916807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641940032,3.6243807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641940758,4.3857807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641941124,4.4181767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641942257,4.3857807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641943358,4.4181767,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753641943922,4.4181767,3858.5,3858.3,0.001]
["bitfinex","ETHUSD",1753641943923,2.59174787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641944127,7.30004787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753641947165,3.40858377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641947363,7.57258481,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641947673,8.48708377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641949761,11.48708377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641951231,0.1296,3857.9,3857.8,0.475]
["bitfinex","ETHUSD",1753641951445,2.72168377,3857.9,3857.8,0.475]
["bitfinex","ETHUSD",1753641951665,2.75408481,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641952369,3.20928481,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641952664,3.70098481,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641953946,6.54508481,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641954130,7.45958377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753641955347,6.38321816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753641955551,10.51381816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753641955749,11.21971816,3857.7,3855.2,0.8077]
["bitfinex","ETHUSD",1753641956072,2.59208377,3857.9,3855.3,0.4522]
["bitfinex","ETHUSD",1753641956073,0.791,3856.0,3855.3,0.4522]
["bitfinex","ETHUSD",1753641956278,2.59349551,3855.8,3855.3,0.4522]
["bitfinex","ETHUSD",1753641956467,2.59349551,3855.8,3855.2,0.8077]
["bitfinex","ETHUSD",1753641956468,2.59370489,3855.5,3855.4,0.9262]
["bitfinex","ETHUSD",1753641956639,6.59570489,3855.5,3855.4,0.9262]
["bitfinex","ETHUSD",1753641958232,4.002,3855.5,3855.4,0.9262]
["bitfinex","ETHUSD",1753641958839,1.273,3856.7,3855.4,1.10359]
["bitfinex","ETHUSD",1753641959038,4.03341196,3856.6,3855.5,0.9262]
["bitfinex","ETHUSD",1753641959298,4.03341196,3856.6,3854.7,2.59422018]
["bitfinex","ETHUSD",1753641959299,2.59430291,3854.6,3854.1,0.04]
["bitfinex","ETHUSD",1753641959454,6.41210291,3854.6,3854.1,0.04]
["bitfinex","ETHUSD",1753641959778,9.61030291,3854.6,3854.1,0.04]
["bitfinex","ETHUSD",1753641959983,9.61030291,3854.6,3854.5,0.475]
["bitfinex","ETHUSD",1753641960149,9.61030291,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641961184,10.06550291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1753641961479,7.35900291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1753641961656,10.88330291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1753641961978,11.37500291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1753641962186,2.59448407,3854.4,3854.1,0.04]
["bitfinex","ETHUSD",1753641962479,2.59369731,3855.5,3854.2,1.7554]
["bitfinex","ETHUSD",1753641962638,2.59396643,3855.1,3854.3,0.474]
["bitfinex","ETHUSD",1753641962844,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641963075,0.03242794,3854.7,3854.1,0.04]
["bitfinex","ETHUSD",1753641963374,4.027,3855.0,3854.2,0.9262]
["bitfinex","ETHUSD",1753641963578,3.7758,3855.3,3854.1,0.04]
["bitfinex","ETHUSD",1753641963778,4.028,3855.2,3854.4,0.8292]
["bitfinex","ETHUSD",1753641964080,2.59350554,3855.8,3854.5,0.9262]
["bitfinex","ETHUSD",1753641964246,2.6259887,3855.7,3854.9,2.5940888]
["bitfinex","ETHUSD",1753641964446,2.59350387,3855.8,3855.0,3.52017169]
["bitfinex","ETHUSD",1753641964669,2.59350387,3855.8,3855.1,0.9262]
["bitfinex","ETHUSD",1753641964880,7.028,3856.0,3855.2,0.474]
["bitfinex","ETHUSD",1753641965191,3.90031937,3856.9,3855.3,0.8292]
["bitfinex","ETHUSD",1753641965375,2.59329398,3856.1,3855.4,0.9262]
["bitfinex","ETHUSD",1753641965576,2.59329398,3856.1,3855.5,0.474]
["bitfinex","ETHUSD",1753641965876,0.1296,3855.8,3855.5,0.474]
["bitfinex","ETHUSD",1753641966051,0.1296,3855.8,3855.3,3.55261542]
["bitfinex","ETHUSD",1753641966252,0.1296,3855.8,3855.6,0.474]
["bitfinex","ETHUSD",1753641966772,0.1296,3855.8,3855.7,0.474]
["bitfinex","ETHUSD",1753641967176,0.24125565,3856.0,3855.7,0.474]
["bitfinex","ETHUSD",1753641967177,0.24125565,3856.0,3855.7,0.9262]
["bitfinex","ETHUSD",1753641967384,0.1296,3856.1,3855.8,0.9262]
["bitfinex","ETHUSD",1753641967691,0.1296,3856.1,3855.9,0.474]
["bitfinex","ETHUSD",1753641967897,0.1296,3856.1,3856.0,0.474]
["bitfinex","ETHUSD",1753641968193,0.1296,3856.1,3855.7,0.474]
["bitfinex","ETHUSD",1753641968527,0.1296,3856.1,3855.5,3.17548772]
["bitfinex","ETHUSD",1753641968528,0.7861,3855.9,3855.5,0.1296]
["bitfinex","ETHUSD",1753641968780,0.7861,3855.9,3854.0,0.7762]
["bitfinex","ETHUSD",1753641968781,3.1296,3855.6,3854.7,0.474]
["bitfinex","ETHUSD",1753641969003,0.03242121,3855.5,3854.7,0.474]
["bitfinex","ETHUSD",1753641969205,2.7237683,3854.8,3854.7,0.474]
["bitfinex","ETHUSD",1753641969692,0.1296,3855.0,3854.8,0.7762]
["bitfinex","ETHUSD",1753641969978,0.1296,3855.0,3854.9,0.42966872]
["bitfinex","ETHUSD",1753641970182,0.1296,3855.0,3854.9,0.474]
["bitfinex","ETHUSD",1753641971170,0.1296,3855.0,3854.9,0.9262]
["bitfinex","ETHUSD",1753641971856,2.59353826,3855.8,3854.9,0.9262]
["bitfinex","ETHUSD",1753641972075,0.1296,3855.2,3855.0,0.474]
["bitfinex","ETHUSD",1753641972382,2.59377306,3855.4,3855.0,0.474]
["bitfinex","ETHUSD",1753641972585,2.59394607,3855.2,3854.8,0.7762]
["bitfinex","ETHUSD",1753641972784,0.1296,3855.1,3854.8,0.7762]
["bitfinex","ETHUSD",1753641972989,0.1296,3855.1,3854.9,0.482]
["bitfinex","ETHUSD",1753641973645,0.1296,3855.1,3854.8,0.7762]
["bitfinex","ETHUSD",1753641973845,0.1296,3855.1,3855.0,0.482]
["bitfinex","ETHUSD",1753641975297,2.59336216,3856.0,3855.0,0.9239]
["bitfinex","ETHUSD",1753641975453,0.1296,3855.5,3855.1,2.59396643]
["bitfinex","ETHUSD",1753641975654,0.03242205,3855.4,3855.2,0.482]
["bitfinex","ETHUSD",1753641975896,2.59375516,3855.5,3855.3,4.032]
["bitfinex","ETHUSD",1753641976048,0.1296,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753641976248,2.72336458,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753641976562,0.1296,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753641977165,0.1296,3855.4,3854.2,3.14452872]
["bitfinex","ETHUSD",1753641977166,0.52517719,3855.4,3853.1,0.04]
["bitfinex","ETHUSD",1753641977376,0.1296,3854.7,3854.6,4.031]
["bitfinex","ETHUSD",1753641977985,0.1296,3854.7,3854.6,4.033]
["bitfinex","ETHUSD",1753641978158,0.1296,3854.7,3854.4,0.755]
["bitfinex","ETHUSD",1753641978359,0.03242878,3854.6,3854.4,0.755]
["bitfinex","ETHUSD",1753641978585,0.03242878,3854.6,3854.5,4.034]
["bitfinex","ETHUSD",1753641978788,0.03242878,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641978789,3.77822722,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641978986,4.59292722,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641980805,3.30902722,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641981004,0.71472431,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641981176,2.59430291,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641981773,0.8147,3854.9,3854.5,0.001]
["bitfinex","ETHUSD",1753641981982,2.59430291,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641982198,2.86859218,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641982506,2.8361634,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641983075,3.7444634,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641983270,3.2752634,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641983602,6.7444634,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641984121,6.74452824,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641984302,6.27532824,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641984859,6.74452824,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753641987309,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641987603,2.83649748,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641988907,2.96609748,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641989807,0.37152533,3854.2,3854.1,0.522]
["bitfinex","ETHUSD",1753641990026,2.72417215,3854.2,3854.1,0.522]
["bitfinex","ETHUSD",1753641990188,0.37152533,3854.2,3854.1,0.522]
["bitfinex","ETHUSD",1753641990618,2.96609748,3854.2,3854.1,0.522]
["bitfinex","ETHUSD",1753641991208,2.96609748,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641993223,0.37152533,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641993391,2.96609748,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753641993586,2.96609748,3854.2,3854.1,0.522]
["bitfinex","ETHUSD",1753641994326,2.96609748,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753641995088,2.96609748,3854.2,3854.1,0.523]
["bitfinex","ETHUSD",1753641995290,0.37152533,3854.2,3854.1,0.523]
["bitfinex","ETHUSD",1753641995490,2.96609748,3854.2,3854.1,0.523]
["bitfinex","ETHUSD",1753641996588,2.96609748,3854.2,3854.1,4.551]
["bitfinex","ETHUSD",1753641997184,0.1296,3854.2,3854.1,4.551]
["bitfinex","ETHUSD",1753641998032,2.72417215,3854.2,3854.1,4.551]
["bitfinex","ETHUSD",1753641998417,2.72417215,3854.2,3854.1,4.069]
["bitfinex","ETHUSD",1753641998617,2.96640701,3854.2,3854.1,4.069]
["bitfinex","ETHUSD",1753641998805,2.72417215,3854.2,3854.1,4.069]
["bitfinex","ETHUSD",1753641999006,0.1296,3854.2,3854.1,4.551]
["bitfinex","ETHUSD",1753642000226,2.72417215,3854.2,3854.1,4.069]
["bitfinex","ETHUSD",1753642000729,0.1296,3854.2,3854.1,4.069]
["bitfinex","ETHUSD",1753642001097,2.72414829,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642001537,3.16324829,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642001902,0.1296,3854.3,3854.1,4.551]
["bitfinex","ETHUSD",1753642002317,2.72411104,3854.3,3854.1,4.551]
["bitfinex","ETHUSD",1753642002500,2.72411104,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642002830,2.59457215,3854.2,3854.1,4.069]
["bitfinex","ETHUSD",1753642003019,0.1296,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642004204,2.72411661,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642004605,0.1296,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642005240,0.1296,3854.3,3854.1,4.5567]
["bitfinex","ETHUSD",1753642005708,0.1296,3854.3,3854.2,0.4877]
["bitfinex","ETHUSD",1753642006423,0.1296,3854.3,3854.1,4.069]
["bitfinex","ETHUSD",1753642007049,0.1296,3854.3,3854.2,0.4877]
["bitfinex","ETHUSD",1753642007350,0.1296,3854.3,3854.2,3.86097215]
["bitfinex","ETHUSD",1753642007551,0.002,3855.1,3854.2,5.00368688]
["bitfinex","ETHUSD",1753642007711,0.002,3855.1,3854.4,2.59439119]
["bitfinex","ETHUSD",1753642007912,0.24505966,3855.1,3854.5,4.015]
["bitfinex","ETHUSD",1753642008112,0.002,3855.1,3854.7,2.5942356]
["bitfinex","ETHUSD",1753642008308,0.002,3855.1,3854.9,2.59407301]
["bitfinex","ETHUSD",1753642008648,0.002,3855.1,3854.8,4.9333]
["bitfinex","ETHUSD",1753642008833,0.002,3855.1,3854.9,2.59410101]
["bitfinex","ETHUSD",1753642009149,0.002,3855.1,3854.9,3.50940101]
["bitfinex","ETHUSD",1753642009352,0.002,3855.1,3854.8,4.018]
["bitfinex","ETHUSD",1753642009532,0.002,3855.1,3855.0,0.9153]
["bitfinex","ETHUSD",1753642010342,0.002,3855.1,3855.0,0.4877]
["bitfinex","ETHUSD",1753642010651,2.59403372,3855.0,3854.2,6.232]
["bitfinex","ETHUSD",1753642010818,0.9203,3855.1,3854.3,4.019]
["bitfinex","ETHUSD",1753642010819,2.59430291,3854.6,3854.3,4.019]
["bitfinex","ETHUSD",1753642011014,0.95072962,3854.5,3854.3,4.019]
["bitfinex","ETHUSD",1753642011253,1.39612,3855.0,3854.4,0.4877]
["bitfinex","ETHUSD",1753642011425,3.0,3854.9,3854.4,0.4877]
["bitfinex","ETHUSD",1753642011618,0.9183,3854.8,3854.3,4.019]
["bitfinex","ETHUSD",1753642011818,3.0,3854.9,3854.4,0.4877]
["bitfinex","ETHUSD",1753642012018,3.0,3854.9,3854.3,4.019]
["bitfinex","ETHUSD",1753642012219,0.9203,3855.1,3854.5,0.4877]
["bitfinex","ETHUSD",1753642012220,0.002,3855.1,3854.5,0.4877]
["bitfinex","ETHUSD",1753642012430,0.002,3855.1,3854.6,4.018]
["bitfinex","ETHUSD",1753642012650,2.59598479,3855.1,3854.6,4.018]
["bitfinex","ETHUSD",1753642012852,3.0,3855.0,3854.6,4.5057]
["bitfinex","ETHUSD",1753642013342,2.59415979,3854.9,3854.6,4.5057]
["bitfinex","ETHUSD",1753642013524,0.0324271,3854.8,3854.6,4.018]
["bitfinex","ETHUSD",1753642014334,0.0324271,3854.8,3854.6,4.5057]
["bitfinex","ETHUSD",1753642014646,0.0324271,3854.8,3854.4,0.7787]
["bitfinex","ETHUSD",1753642014647,0.79232794,3854.7,3854.4,0.4877]
["bitfinex","ETHUSD",1753642014966,3.03242878,3854.6,3854.5,4.018]
["bitfinex","ETHUSD",1753642015256,3.09494311,3854.6,3854.5,4.016]
["bitfinex","ETHUSD",1753642015456,3.4682,3854.6,3854.5,4.016]
["bitfinex","ETHUSD",1753642015655,3.06250291,3854.6,3854.5,4.016]
["bitfinex","ETHUSD",1753642016039,6.06250291,3854.6,3854.5,4.016]
["bitfinex","ETHUSD",1753642017660,4.0479,3854.6,3853.8,0.1296]
["bitfinex","ETHUSD",1753642017866,3.0,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753642018060,3.1296,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753642018561,5.72410483,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753642018781,3.1296,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753642018938,0.1296,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753642019876,2.72410483,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753642020028,2.59457215,3854.2,3853.8,0.4877]
["bitfinex","ETHUSD",1753642020236,3.22475373,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753642020583,0.1296,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753642020885,0.1296,3854.3,3854.1,4.5427]
["bitfinex","ETHUSD",1753642021090,2.72412725,3854.3,3854.1,4.5427]
["bitfinex","ETHUSD",1753642021250,2.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753642021434,3.0952043,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642021634,3.06277215,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642021865,2.59457215,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642022180,3.06277215,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642022343,5.59457215,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642023042,5.59457215,3854.2,3854.1,4.5407]
["bitfinex","ETHUSD",1753642023362,5.59457215,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642023562,3.0,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642023736,5.59457215,3854.2,3854.1,4.053]
["bitfinex","ETHUSD",1753642024138,7.31637215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642024739,6.86627215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642024939,6.06277215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642025669,5.59457215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642026080,3.0,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642026378,5.59457215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642026676,2.72411765,3854.3,3854.1,4.05]
["bitfinex","ETHUSD",1753642026840,2.72411765,3854.3,3854.1,4.5377]
["bitfinex","ETHUSD",1753642027770,2.59457215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642028290,3.35657215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753642028432,7.27487215,3854.2,3854.1,4.05]
["bitfinex","ETHUSD",1753642029887,7.27487215,3854.2,3852.1,0.04]
["bitfinex","ETHUSD",1753642029888,7.78412037,3854.0,3852.1,0.04]
["bitfinex","ETHUSD",1753642030049,30.762,3854.1,3852.1,0.04]
["bitfinex","ETHUSD",1753642030050,2.59585182,3852.3,3852.2,0.4877]
["bitfinex","ETHUSD",1753642030370,2.59591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753642030977,3.51421921,3852.2,3852.1,4.084]
["bitfinex","ETHUSD",1753642031268,3.51421921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753642031472,7.3455682,3852.2,3852.1,4.085]
["bitfinex","ETHUSD",1753642031650,7.31311921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753642031971,7.31311921,3852.2,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642031972,0.7989,3851.1,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642032272,1.2671,3851.1,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642032472,0.9183,3851.4,3850.5,0.4877]
["bitfinex","ETHUSD",1753642032678,0.50065573,3851.4,3850.5,0.4877]
["bitfinex","ETHUSD",1753642032966,3.06466441,3851.4,3850.5,0.4877]
["bitfinex","ETHUSD",1753642033172,1.16359708,3851.4,3850.5,0.4877]
["bitfinex","ETHUSD",1753642033357,0.95525657,3851.3,3850.6,4.073]
["bitfinex","ETHUSD",1753642033559,2.5968512,3850.9,3850.6,4.073]
["bitfinex","ETHUSD",1753642033746,3.0604512,3850.9,3850.6,4.073]
["bitfinex","ETHUSD",1753642033952,4.35102717,3850.8,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642034298,2.59706531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642034497,0.9228,3850.7,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642034695,0.03246247,3850.6,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642034861,3.51986531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642035868,6.55232862,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753642036186,5.59726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642036569,6.52006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642036971,6.06086767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642037196,6.52006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642037725,5.59726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642038012,6.29266475,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642038222,6.06086767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642039089,3.4636,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642039301,6.52006767,3850.2,3850.1,4.114]
["bitfinex","ETHUSD",1753642039703,6.71346149,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642039881,6.84306149,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642040718,6.38386149,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642041081,5.72686767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642041787,0.1296,3850.2,3850.1,0.5157]
["bitfinex","ETHUSD",1753642041984,0.1296,3850.2,3850.1,0.9845]
["bitfinex","ETHUSD",1753642042196,0.1296,3850.2,3850.1,3.58183513]
["bitfinex","ETHUSD",1753642042481,0.1296,3850.3,3850.1,3.91596589]
["bitfinex","ETHUSD",1753642042702,0.1296,3850.3,3850.2,0.9445]
["bitfinex","ETHUSD",1753642042906,0.1296,3850.4,3850.3,0.7541]
["bitfinex","ETHUSD",1753642043116,0.1296,3850.7,3850.3,5.3038]
["bitfinex","ETHUSD",1753642043318,0.1296,3850.7,3850.4,0.4757]
["bitfinex","ETHUSD",1753642043624,0.1296,3850.7,3850.5,0.4688]
["bitfinex","ETHUSD",1753642043785,0.1296,3850.7,3850.5,0.9445]
["bitfinex","ETHUSD",1753642043981,2.59644996,3851.5,3850.6,3.06579274]
["bitfinex","ETHUSD",1753642044187,0.1296,3850.9,3850.7,3.07260574]
["bitfinex","ETHUSD",1753642044387,2.59625988,3851.7,3850.8,3.54135195]
["bitfinex","ETHUSD",1753642044589,0.1296,3851.0,3850.9,7.14549555]
["bitfinex","ETHUSD",1753642044789,3.86491552,3851.8,3850.9,7.14549555]
["bitfinex","ETHUSD",1753642044790,0.1296,3851.1,3850.9,7.61429555]
["bitfinex","ETHUSD",1753642044984,0.1296,3851.1,3851.0,0.9445]
["bitfinex","ETHUSD",1753642045218,0.1296,3851.1,3851.0,4.29532812]
["bitfinex","ETHUSD",1753642045404,0.1296,3851.4,3851.0,2.71972225]
["bitfinex","ETHUSD",1753642045608,0.1296,3851.4,3851.1,3.54113531]
["bitfinex","ETHUSD",1753642045918,0.1296,3851.4,3851.2,2.59657819]
["bitfinex","ETHUSD",1753642046124,0.1296,3851.4,3851.2,3.54107819]
["bitfinex","ETHUSD",1753642046325,0.1296,3851.4,3851.3,0.9445]
["bitfinex","ETHUSD",1753642046493,2.59578444,3852.4,3851.3,1.21647222]
["bitfinex","ETHUSD",1753642046693,0.1296,3851.7,3851.4,3.54094452]
["bitfinex","ETHUSD",1753642046938,0.1296,3851.7,3851.2,2.72617637]
["bitfinex","ETHUSD",1753642046939,0.1296,3851.7,3851.5,7.61187608]
["bitfinex","ETHUSD",1753642047450,0.4636,3852.5,3851.5,7.61187608]
["bitfinex","ETHUSD",1753642047451,0.1296,3852.0,3851.8,0.7564]
["bitfinex","ETHUSD",1753642047617,0.69444281,3852.9,3851.9,0.4757]
["bitfinex","ETHUSD",1753642047618,0.04,3852.9,3851.9,0.4757]
["bitfinex","ETHUSD",1753642047799,0.04,3852.9,3852.0,4.07]
["bitfinex","ETHUSD",1753642047800,0.1296,3852.2,3852.0,4.07]
["bitfinex","ETHUSD",1753642048218,0.1296,3852.2,3852.1,0.4757]
["bitfinex","ETHUSD",1753642048596,0.1296,3852.2,3851.4,0.7564]
["bitfinex","ETHUSD",1753642048794,0.1296,3852.2,3851.7,4.069]
["bitfinex","ETHUSD",1753642048795,2.59623257,3851.8,3851.7,4.069]
["bitfinex","ETHUSD",1753642049102,4.03361081,3851.8,3851.7,4.069]
["bitfinex","ETHUSD",1753642049430,7.03361081,3851.8,3851.7,4.069]
["bitfinex","ETHUSD",1753642049632,4.43737824,3851.8,3851.0,0.7564]
["bitfinex","ETHUSD",1753642049934,2.59687694,3850.8,3850.4,6.238]
["bitfinex","ETHUSD",1753642050094,0.1296,3850.5,3850.4,6.238]
["bitfinex","ETHUSD",1753642050295,2.72666531,3850.5,3850.4,6.238]
["bitfinex","ETHUSD",1753642050515,3.19026531,3850.5,3850.4,10.312]
["bitfinex","ETHUSD",1753642051123,2.72666531,3850.5,3850.4,10.312]
["bitfinex","ETHUSD",1753642051321,0.1296,3850.5,3850.4,10.312]
["bitfinex","ETHUSD",1753642051997,0.1296,3850.5,3850.4,10.311]
["bitfinex","ETHUSD",1753642052398,0.1296,3850.5,3850.4,10.7867]
["bitfinex","ETHUSD",1753642053870,2.59725783,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753642054190,3.09333351,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642054344,3.55253351,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642054536,3.52006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642057768,2.59726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642057967,0.7872,3850.4,3850.1,0.04]
["bitfinex","ETHUSD",1753642058266,3.52006767,3850.2,3850.1,4.113]
["bitfinex","ETHUSD",1753642058466,3.52006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642058669,3.52006767,3850.2,3850.1,4.115]
["bitfinex","ETHUSD",1753642059437,3.52006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753642059638,7.35056767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642062875,6.42776767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642063061,6.88346767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642063242,7.37586767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642063959,7.50546767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642065778,7.74793102,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642066278,6.55736767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753642066742,3.1296,3850.2,3850.1,0.49990001]
["bitfinex","ETHUSD",1753642066943,0.1296,3850.2,3850.1,0.49990001]
["bitfinex","ETHUSD",1753642067142,0.1296,3850.2,3850.1,7.61183514]
["bitfinex","ETHUSD",1753642067352,0.1296,3850.2,3850.1,5.81910001]
["bitfinex","ETHUSD",1753642067553,0.24240403,3850.7,3850.1,8.99834514]
["bitfinex","ETHUSD",1753642067782,2.59858148,3851.3,3850.1,8.99834514]
["bitfinex","ETHUSD",1753642067783,0.24240403,3851.0,3850.3,2.59714274]
["bitfinex","ETHUSD",1753642067949,2.98450834,3851.1,3850.1,5.46151001]
["bitfinex","ETHUSD",1753642068265,0.002,3851.3,3850.3,0.9395]
["bitfinex","ETHUSD",1753642068266,0.1296,3850.5,3850.3,0.9395]
["bitfinex","ETHUSD",1753642068467,0.1296,3850.5,3850.4,0.9395]
["bitfinex","ETHUSD",1753642068641,0.1296,3850.5,3850.4,4.5759]
["bitfinex","ETHUSD",1753642070682,0.1296,3850.5,3850.4,5.0155]
["bitfinex","ETHUSD",1753642071594,0.4557,3851.8,3850.4,5.0155]
["bitfinex","ETHUSD",1753642071802,0.1296,3850.8,3850.5,3.0969476]
["bitfinex","ETHUSD",1753642072096,0.002,3851.3,3850.8,2.59681955]
["bitfinex","ETHUSD",1753642072293,0.1296,3851.0,3850.9,5.0125]
["bitfinex","ETHUSD",1753642074385,0.1296,3851.0,3850.9,4.5729]
["bitfinex","ETHUSD",1753642075096,0.1296,3851.0,3850.5,0.1296]
["bitfinex","ETHUSD",1753642075394,0.03245741,3851.2,3850.6,5.0105]
["bitfinex","ETHUSD",1753642075600,0.1296,3850.9,3850.6,5.0105]
["bitfinex","ETHUSD",1753642075798,0.1296,3850.9,3850.6,4.5106]
["bitfinex","ETHUSD",1753642076095,0.1296,3850.9,3850.7,0.4999]
["bitfinex","ETHUSD",1753642076602,0.1296,3850.9,3850.8,0.4999]
["bitfinex","ETHUSD",1753642078665,0.1296,3850.9,3850.6,4.071]
["bitfinex","ETHUSD",1753642079001,0.1296,3850.9,3850.7,0.4999]
["bitfinex","ETHUSD",1753642079384,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753642079562,0.1296,3850.9,3850.8,0.4396]
["bitfinex","ETHUSD",1753642079763,0.1296,3850.9,3850.8,7.60736298]
["bitfinex","ETHUSD",1753642079965,0.002,3851.3,3850.8,8.39766298]
["bitfinex","ETHUSD",1753642080284,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753642080480,0.002,3851.3,3851.2,7.46798831]
["bitfinex","ETHUSD",1753642080695,0.002,3851.3,3851.2,8.94439326]
["bitfinex","ETHUSD",1753642080899,0.002,3851.3,3851.2,10.11145847]
["bitfinex","ETHUSD",1753642081501,0.002,3851.3,3851.2,6.04345847]
["bitfinex","ETHUSD",1753642081704,0.002,3851.3,3851.2,10.11145847]
["bitfinex","ETHUSD",1753642081888,1e-08,3851.3,3851.2,13.11145847]
["bitfinex","ETHUSD",1753642082089,1e-08,3851.3,3851.2,18.62005947]
["bitfinex","ETHUSD",1753642082265,1e-08,3851.3,3851.2,17.89251947]
["bitfinex","ETHUSD",1753642082466,1e-08,3851.3,3851.2,13.11145847]
["bitfinex","ETHUSD",1753642082666,1e-08,3851.3,3851.2,15.26858047]
["bitfinex","ETHUSD",1753642084797,1e-08,3851.3,3851.2,17.95145847]
["bitfinex","ETHUSD",1753642085800,1e-08,3851.3,3851.2,15.17545847]
["bitfinex","ETHUSD",1753642086399,1e-08,3851.3,3851.2,13.11145847]
["bitfinex","ETHUSD",1753642086720,1e-08,3851.3,3851.2,16.56558047]
["bitfinex","ETHUSD",1753642087081,1e-08,3851.3,3851.2,13.11145847]
["bitfinex","ETHUSD",1753642087284,1e-08,3851.3,3851.2,15.65563847]
["bitfinex","ETHUSD",1753642088518,1e-08,3851.3,3851.2,13.11145847]
["bitfinex","ETHUSD",1753642089174,1e-08,3851.3,3851.2,9.04345847]
["bitfinex","ETHUSD",1753642089381,1e-08,3851.3,3851.2,13.10245847]
["bitfinex","ETHUSD",1753642089590,1e-08,3851.3,3851.2,39.75270347]
["bitfinex","ETHUSD",1753642089792,1e-08,3851.3,3851.2,39.94441013]
["bitfinex","ETHUSD",1753642090016,1e-08,3851.3,3851.2,43.29416513]
["bitfinex","ETHUSD",1753642090207,1e-08,3851.3,3851.2,44.85316513]
["bitfinex","ETHUSD",1753642090415,1e-08,3851.3,3851.2,14.85316513]
["bitfinex","ETHUSD",1753642090707,1e-08,3851.3,3851.2,44.85316513]
["bitfinex","ETHUSD",1753642090910,1e-08,3851.3,3851.2,14.85316513]
["bitfinex","ETHUSD",1753642091298,1e-08,3851.3,3851.2,44.85316513]
["bitfinex","ETHUSD",1753642093917,0.002,3852.1,3851.9,0.55]
["bitfinex","ETHUSD",1753642093918,1e-08,3852.1,3851.9,0.55]
["bitfinex","ETHUSD",1753642094100,1e-08,3852.1,3852.0,36.10556176]
["bitfinex","ETHUSD",1753642094305,1e-08,3852.1,3852.0,31.10694852]
["bitfinex","ETHUSD",1753642094495,1e-08,3852.1,3852.0,31.99864852]
["bitfinex","ETHUSD",1753642094696,1e-08,3852.1,3852.0,34.27049152]
["bitfinex","ETHUSD",1753642096208,1e-08,3852.1,3852.0,33.27169852]
["bitfinex","ETHUSD",1753642096612,1e-08,3852.1,3852.0,34.83069852]
["bitfinex","ETHUSD",1753642096815,1e-08,3852.1,3852.0,54.16366752]
["bitfinex","ETHUSD",1753642098514,1e-08,3852.1,3852.0,31.32984952]
["bitfinex","ETHUSD",1753642098722,1e-08,3852.1,3852.0,31.32884952]
["bitfinex","ETHUSD",1753642100315,1e-08,3852.1,3852.0,29.76984952]
["bitfinex","ETHUSD",1753642100818,1e-08,3852.1,3852.0,29.76784952]
["bitfinex","ETHUSD",1753642103711,1e-08,3852.1,3852.0,29.76884952]
["bitfinex","ETHUSD",1753642104416,1e-08,3852.1,3852.0,22.15576752]
["bitfinex","ETHUSD",1753642104588,1e-08,3852.1,3852.0,27.15713352]
["bitfinex","ETHUSD",1753642104788,1e-08,3852.1,3852.0,26.70533352]
["bitfinex","ETHUSD",1753642105221,1e-08,3852.1,3852.0,27.15713352]
["bitfinex","ETHUSD",1753642105394,1e-08,3852.1,3852.0,22.59566752]
["bitfinex","ETHUSD",1753642105594,1e-08,3852.1,3852.0,52.59566752]
["bitfinex","ETHUSD",1753642106393,1e-08,3852.1,3852.0,52.15576752]
["bitfinex","ETHUSD",1753642107426,1e-08,3852.1,3852.0,51.17150252]
["bitfinex","ETHUSD",1753642108823,1e-08,3852.1,3852.0,52.15576752]
["bitfinex","ETHUSD",1753642109921,1e-08,3852.1,3852.0,31.58172852]
["bitfinex","ETHUSD",1753642110145,1e-08,3852.1,3852.0,28.98162152]
["bitfinex","ETHUSD",1753642110547,1e-08,3852.1,3852.0,22.73225652]
["bitfinex","ETHUSD",1753642110847,0.43840001,3852.1,3852.0,26.76725652]
["bitfinex","ETHUSD",1753642111639,0.43840001,3852.1,3852.0,30.01897852]
["bitfinex","ETHUSD",1753642112449,1e-08,3852.1,3852.0,30.01897852]
["bitfinex","ETHUSD",1753642112828,1e-08,3852.1,3852.0,30.01497852]
["bitfinex","ETHUSD",1753642113030,0.43840001,3852.1,3852.0,30.01497852]
["bitfinex","ETHUSD",1753642113353,0.43840001,3852.1,3852.0,9.82726752]
["bitfinex","ETHUSD",1753642113647,0.93350001,3852.1,3852.0,12.99365399]
["bitfinex","ETHUSD",1753642113858,0.93350001,3852.1,3852.0,15.99365399]
["bitfinex","ETHUSD",1753642114049,0.93350001,3852.1,3852.0,20.18748699]
["bitfinex","ETHUSD",1753642114216,0.93350001,3852.1,3852.0,16.54365399]
["bitfinex","ETHUSD",1753642115643,0.93350001,3852.1,3852.0,19.83501399]
["bitfinex","ETHUSD",1753642116228,0.93350001,3852.1,3852.0,16.54365399]
["bitfinex","ETHUSD",1753642117458,1.76150001,3852.1,3852.0,10.3966]
["bitfinex","ETHUSD",1753642117618,1.93765001,3852.1,3852.0,10.267]
["bitfinex","ETHUSD",1753642118347,1.76150001,3852.1,3852.0,10.267]
["bitfinex","ETHUSD",1753642118552,1.76150001,3852.1,3852.0,12.86305399]
["bitfinex","ETHUSD",1753642118762,1e-08,3852.1,3852.0,13.41305399]
["bitfinex","ETHUSD",1753642118924,1e-08,3852.1,3852.0,21.75825599]
["bitfinex","ETHUSD",1753642120368,1e-08,3852.1,3852.0,36.71302499]
["bitfinex","ETHUSD",1753642120699,1e-08,3852.1,3852.0,45.77169875]
["bitfinex","ETHUSD",1753642121128,1e-08,3852.1,3852.0,41.74169875]
["bitfinex","ETHUSD",1753642121326,1e-08,3852.1,3852.0,32.94565775]
["bitfinex","ETHUSD",1753642121571,1e-08,3852.1,3852.0,31.14465775]
["bitfinex","ETHUSD",1753642121857,1e-08,3852.1,3852.0,30.37955775]
["bitfinex","ETHUSD",1753642123178,0.46180001,3852.1,3852.0,25.59446075]
["bitfinex","ETHUSD",1753642123465,0.46180001,3852.1,3852.0,27.79431075]
["bitfinex","ETHUSD",1753642123826,0.87,3852.9,3852.8,14.15445195]
["bitfinex","ETHUSD",1753642123827,0.042,3852.9,3852.8,14.15445195]
["bitfinex","ETHUSD",1753642124054,0.042,3852.9,3852.8,18.31605195]
["bitfinex","ETHUSD",1753642124377,0.042,3852.9,3852.8,18.95009395]
["bitfinex","ETHUSD",1753642124679,0.042,3852.9,3852.8,16.60173895]
["bitfinex","ETHUSD",1753642125779,0.042,3852.9,3852.8,22.53380295]
["bitfinex","ETHUSD",1753642125944,0.042,3852.9,3852.8,25.23289471]
["bitfinex","ETHUSD",1753642126341,0.002,3852.9,3852.8,28.23289471]
["bitfinex","ETHUSD",1753642126556,0.4638,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753642126760,0.4638,3853.7,3853.6,6.62597612]
["bitfinex","ETHUSD",1753642127456,0.9355,3853.7,3853.6,6.62597612]
["bitfinex","ETHUSD",1753642128478,0.9355,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642128678,0.4638,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642129061,0.9355,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642132060,0.4638,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642132463,0.002,3853.7,3853.6,8.16603936]
["bitfinex","ETHUSD",1753642133375,0.002,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642133576,0.4638,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642135883,0.002,3853.7,3853.6,7.17597612]
["bitfinex","ETHUSD",1753642136868,0.002,3853.7,3853.6,7.65657612]
["bitfinex","ETHUSD",1753642138960,0.002,3853.7,3853.6,27.74499512]
["bitfinex","ETHUSD",1753642139204,0.002,3853.7,3853.6,30.00778688]
["bitfinex","ETHUSD",1753642139422,0.04,3853.9,3853.8,6.14484145]
["bitfinex","ETHUSD",1753642139691,0.04,3853.9,3853.8,26.89569845]
["bitfinex","ETHUSD",1753642139891,0.04,3853.9,3853.8,27.37629845]
["bitfinex","ETHUSD",1753642140090,0.04,3853.9,3853.8,23.75190311]
["bitfinex","ETHUSD",1753642140386,0.002,3854.5,3854.4,3.14443752]
["bitfinex","ETHUSD",1753642140588,0.002,3854.5,3854.4,7.29603752]
["bitfinex","ETHUSD",1753642141367,0.9355,3854.5,3854.4,7.29603752]
["bitfinex","ETHUSD",1753642141581,0.002,3854.5,3854.4,7.29603752]
["bitfinex","ETHUSD",1753642141759,0.002,3854.5,3854.4,8.28509298]
["bitfinex","ETHUSD",1753642142254,0.4638,3854.5,3854.4,8.28509298]
["bitfinex","ETHUSD",1753642142687,0.002,3854.5,3854.4,8.28509298]
["bitfinex","ETHUSD",1753642143393,0.4638,3854.5,3854.4,8.28509298]
["bitfinex","ETHUSD",1753642143562,0.9355,3854.5,3854.4,8.28509298]
["bitfinex","ETHUSD",1753642143763,0.4638,3854.5,3854.4,8.28509298]
["bitfinex","ETHUSD",1753642144759,0.4638,3854.5,3854.4,4.26309298]
["bitfinex","ETHUSD",1753642145080,0.9355,3854.5,3854.4,8.28409298]
["bitfinex","ETHUSD",1753642147264,0.4638,3854.5,3854.4,8.28409298]
["bitfinex","ETHUSD",1753642148194,1.705,3854.5,3854.4,4.021]
["bitfinex","ETHUSD",1753642148490,0.7695,3854.4,3853.8,4.21]
["bitfinex","ETHUSD",1753642148692,1.8326,3854.4,3853.9,4.1506]
["bitfinex","ETHUSD",1753642148874,0.8991,3854.4,3853.9,4.1506]
["bitfinex","ETHUSD",1753642149197,0.9335,3854.3,3853.9,0.1296]
["bitfinex","ETHUSD",1753642149399,0.7695,3854.2,3854.0,4.021]
["bitfinex","ETHUSD",1753642149689,0.9335,3854.1,3854.0,4.021]
["bitfinex","ETHUSD",1753642152774,0.9335,3854.1,3852.9,7.6071]
["bitfinex","ETHUSD",1753642152775,0.8269,3854.0,3852.9,7.6071]
["bitfinex","ETHUSD",1753642152973,0.9304,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1753642153298,0.9304,3853.9,3853.6,4.021]
["bitfinex","ETHUSD",1753642153469,2.59490878,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642153676,4.83433966,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642154912,2.23943088,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642155069,4.83433966,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642155766,2.23943088,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642156996,4.83433966,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642160605,2.23943088,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642160787,4.83433966,3853.7,3853.6,4.021]
["bitfinex","ETHUSD",1753642164205,2.23943088,3853.7,3852.9,6.233]
["bitfinex","ETHUSD",1753642164406,0.1296,3853.3,3852.9,8.82844299]
["bitfinex","ETHUSD",1753642164599,0.9304,3853.2,3853.0,4.021]
["bitfinex","ETHUSD",1753642165109,0.4626,3853.2,3853.0,4.021]
["bitfinex","ETHUSD",1753642165680,0.4626,3853.2,3853.0,6.61637966]
["bitfinex","ETHUSD",1753642165881,0.1296,3853.3,3853.0,6.61637966]
["bitfinex","ETHUSD",1753642166408,0.1296,3853.3,3853.1,0.4583]
["bitfinex","ETHUSD",1753642167017,0.1296,3853.3,3853.1,2.59526863]
["bitfinex","ETHUSD",1753642167520,0.1296,3853.3,3853.0,6.61636857]
["bitfinex","ETHUSD",1753642167697,0.1296,3853.3,3853.0,7.07466857]
["bitfinex","ETHUSD",1753642168216,0.1296,3853.3,3853.0,4.4793]
["bitfinex","ETHUSD",1753642168514,0.5922,3853.3,3853.0,4.4793]
["bitfinex","ETHUSD",1753642168710,0.5922,3853.3,3853.0,7.07467446]
["bitfinex","ETHUSD",1753642169487,0.5922,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753642170420,0.5922,3853.3,3853.2,4.021]
["bitfinex","ETHUSD",1753642171085,4.2515695,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753642171282,4.5808695,3853.3,3853.2,4.021]
["bitfinex","ETHUSD",1753642171782,5.5112695,3853.3,3853.2,4.021]
["bitfinex","ETHUSD",1753642174994,5.5112695,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753642175196,4.33918607,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753642175417,4.33918607,3853.2,3853.1,4.022]
["bitfinex","ETHUSD",1753642176096,0.7811,3853.0,3852.3,0.001]
["bitfinex","ETHUSD",1753642176414,0.7811,3852.4,3852.3,0.4593]
["bitfinex","ETHUSD",1753642176616,0.9107,3852.4,3852.3,4.4803]
["bitfinex","ETHUSD",1753642178021,0.7573,3852.7,3852.3,4.4803]
["bitfinex","ETHUSD",1753642178223,0.1296,3852.6,3852.3,4.022]
["bitfinex","ETHUSD",1753642178391,0.1296,3852.6,3852.4,0.4583]
["bitfinex","ETHUSD",1753642178719,0.5922,3852.6,3852.3,4.022]
["bitfinex","ETHUSD",1753642179532,0.5922,3852.6,3852.3,4.4803]
["bitfinex","ETHUSD",1753642181634,0.1296,3852.6,3852.4,0.4583]
["bitfinex","ETHUSD",1753642183409,0.1296,3852.6,3852.3,4.022]
["bitfinex","ETHUSD",1753642183722,0.1296,3852.6,3852.4,0.476]
["bitfinex","ETHUSD",1753642184814,2.72525405,3852.6,3852.3,4.022]
["bitfinex","ETHUSD",1753642185094,0.1296,3852.6,3852.3,4.498]
["bitfinex","ETHUSD",1753642185295,0.1296,3852.6,3852.4,0.476]
["bitfinex","ETHUSD",1753642187416,0.1296,3852.6,3852.3,4.022]
["bitfinex","ETHUSD",1753642187622,2.59518104,3853.3,3852.5,2.59571706]
["bitfinex","ETHUSD",1753642187812,0.1296,3853.0,3852.6,7.52834719]
["bitfinex","ETHUSD",1753642188015,0.1296,3853.0,3852.6,6.61664719]
["bitfinex","ETHUSD",1753642188328,0.1296,3853.0,3852.7,0.9117]
["bitfinex","ETHUSD",1753642188841,0.1296,3853.0,3852.8,0.476]
["bitfinex","ETHUSD",1753642189039,0.1296,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642189441,0.1296,3853.0,3852.9,4.497]
["bitfinex","ETHUSD",1753642189647,0.1296,3853.0,3852.9,4.9327]
["bitfinex","ETHUSD",1753642190146,0.1296,3853.0,3852.9,4.497]
["bitfinex","ETHUSD",1753642191818,0.1296,3853.0,3852.9,4.498]
["bitfinex","ETHUSD",1753642192345,0.1296,3853.0,3852.9,4.022]
["bitfinex","ETHUSD",1753642193044,0.1296,3853.0,3852.9,4.498]
["bitfinex","ETHUSD",1753642193264,0.1296,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753642193544,0.1296,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642195052,0.1296,3853.0,3852.9,4.497]
["bitfinex","ETHUSD",1753642195433,0.1296,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642197948,2.72498022,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642198119,3.15648022,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642198448,3.15648022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753642198650,3.63988022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753642198848,3.63988022,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642202042,0.5611,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642202250,3.15648022,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642204181,0.1296,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642204372,2.72498022,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642205086,0.1296,3853.0,3852.9,4.497]
["bitfinex","ETHUSD",1753642207352,0.1296,3853.0,3852.9,4.021]
["bitfinex","ETHUSD",1753642208588,0.1296,3853.0,3852.9,4.497]
["bitfinex","ETHUSD",1753642209589,2.59502084,3853.6,3852.9,4.9327]
["bitfinex","ETHUSD",1753642209770,0.1296,3853.2,3853.0,0.476]
["bitfinex","ETHUSD",1753642210091,0.1296,3853.2,3853.0,3.50707253]
["bitfinex","ETHUSD",1753642210319,0.1296,3853.3,3853.0,3.50707253]
["bitfinex","ETHUSD",1753642210590,0.1296,3853.3,3853.1,0.476]
["bitfinex","ETHUSD",1753642210884,0.1296,3853.3,3853.2,4.019]
["bitfinex","ETHUSD",1753642211372,0.1296,3853.3,3853.2,4.495]
["bitfinex","ETHUSD",1753642213088,0.1296,3853.5,3853.2,7.52269774]
["bitfinex","ETHUSD",1753642213293,0.1296,3853.5,3853.3,0.4542]
["bitfinex","ETHUSD",1753642213474,0.1296,3853.5,3853.4,4.4722]
["bitfinex","ETHUSD",1753642213675,0.1296,3853.5,3853.4,4.018]
["bitfinex","ETHUSD",1753642214710,0.1296,3853.5,3853.4,4.4722]
["bitfinex","ETHUSD",1753642220930,0.1296,3853.5,3853.4,4.018]
["bitfinex","ETHUSD",1753642221496,3.65728889,3853.5,3853.4,4.017]
["bitfinex","ETHUSD",1753642222522,2.59513797,3853.4,3852.9,0.001]
["bitfinex","ETHUSD",1753642222722,0.1296,3853.3,3853.0,4.017]
["bitfinex","ETHUSD",1753642222925,0.5833,3853.3,3853.0,4.017]
["bitfinex","ETHUSD",1753642224017,0.5833,3853.3,3853.0,4.4712]
["bitfinex","ETHUSD",1753642224925,2.59538022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753642225348,3.52798022,3853.0,3852.9,4.018]
["bitfinex","ETHUSD",1753642225624,3.52798022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753642225822,3.52798022,3853.0,3852.9,4.018]
["bitfinex","ETHUSD",1753642229936,0.1296,3853.1,3852.9,4.4722]
["bitfinex","ETHUSD",1753642230141,0.1296,3853.1,3852.9,4.018]
["bitfinex","ETHUSD",1753642230444,0.1296,3853.1,3853.0,0.4542]
["bitfinex","ETHUSD",1753642233139,0.4537,3853.7,3853.0,0.8867]
["bitfinex","ETHUSD",1753642233338,0.4537,3853.7,3853.1,0.8867]
["bitfinex","ETHUSD",1753642233339,0.1296,3853.4,3853.1,0.8867]
["bitfinex","ETHUSD",1753642233636,0.1296,3853.4,3853.2,4.4702]
["bitfinex","ETHUSD",1753642233937,0.1296,3853.5,3853.2,4.9027]
["bitfinex","ETHUSD",1753642234111,0.1296,3853.5,3853.3,0.4542]
["bitfinex","ETHUSD",1753642234511,0.1296,3853.5,3853.4,0.4542]
["bitfinex","ETHUSD",1753642235330,0.1316,3853.5,3853.4,0.4542]
["bitfinex","ETHUSD",1753642236017,0.1316,3853.5,3853.2,4.4702]
["bitfinex","ETHUSD",1753642236338,0.1316,3853.5,3853.2,4.016]
["bitfinex","ETHUSD",1753642236522,0.1316,3853.5,3853.3,0.4542]
["bitfinex","ETHUSD",1753642237323,0.80973888,3853.4,3852.9,0.001]
["bitfinex","ETHUSD",1753642237506,0.1296,3853.1,3853.0,4.015]
["bitfinex","ETHUSD",1753642237712,4.7215695,3853.1,3853.0,4.015]
["bitfinex","ETHUSD",1753642237931,11.09418236,3853.1,3853.0,4.015]
["bitfinex","ETHUSD",1753642239114,2.59538022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753642239347,2.59538022,3853.0,3852.3,0.001]
["bitfinex","ETHUSD",1753642239348,5.59578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753642239658,6.37321921,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753642239954,6.37321921,3852.2,3851.3,4.015]
["bitfinex","ETHUSD",1753642239955,2.59645843,3851.4,3851.3,4.015]
["bitfinex","ETHUSD",1753642240255,8.09532793,3851.4,3851.3,4.015]
["bitfinex","ETHUSD",1753642240646,11.09532793,3851.4,3851.3,4.015]
["bitfinex","ETHUSD",1753642243055,7.5662695,3851.4,3851.3,4.015]
["bitfinex","ETHUSD",1753642243258,7.5662695,3851.4,3851.3,4.5134]
["bitfinex","ETHUSD",1753642243415,6.7889695,3851.4,3851.3,4.5134]
["bitfinex","ETHUSD",1753642243624,2.59652584,3851.3,3851.1,4.055]
["bitfinex","ETHUSD",1753642243955,0.1296,3851.2,3851.1,4.055]
["bitfinex","ETHUSD",1753642244320,1.0578,3851.2,3851.1,4.055]
["bitfinex","ETHUSD",1753642244539,3.65439326,3851.2,3851.1,4.055]
["bitfinex","ETHUSD",1753642245443,6.65439326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753642245823,7.48059326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753642246832,5.72619326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753642247072,0.1296,3851.2,3851.1,0.5384]
["bitfinex","ETHUSD",1753642249957,3.0,3851.8,3851.1,1.0076]
["bitfinex","ETHUSD",1753642250125,0.1296,3851.6,3851.2,0.4984]
["bitfinex","ETHUSD",1753642250323,0.1296,3851.6,3851.3,4.4842]
["bitfinex","ETHUSD",1753642250549,0.1296,3851.6,3851.4,0.4984]
["bitfinex","ETHUSD",1753642250750,0.30828533,3851.6,3851.1,0.04]
["bitfinex","ETHUSD",1753642250931,0.1296,3851.4,3851.2,4.015]
["bitfinex","ETHUSD",1753642251132,0.4671,3851.5,3851.2,4.015]
["bitfinex","ETHUSD",1753642251334,0.1296,3851.3,3851.2,4.015]
["bitfinex","ETHUSD",1753642252150,0.9201,3851.3,3851.2,4.015]
["bitfinex","ETHUSD",1753642252359,0.1296,3851.3,3851.2,4.015]
["bitfinex","ETHUSD",1753642254267,0.1296,3851.3,3851.2,4.5134]
["bitfinex","ETHUSD",1753642254623,0.7905,3852.7,3851.3,0.55]
["bitfinex","ETHUSD",1753642254845,0.7905,3853.0,3851.9,0.8122]
["bitfinex","ETHUSD",1753642255045,3.38592315,3853.0,3852.1,2.5959866]
["bitfinex","ETHUSD",1753642255354,3.0,3852.9,3852.2,0.9676]
["bitfinex","ETHUSD",1753642255521,3.0,3852.9,3852.3,0.4984]
["bitfinex","ETHUSD",1753642255522,2.59546178,3852.9,3852.3,0.4984]
["bitfinex","ETHUSD",1753642255847,3.38588694,3853.0,3852.4,4.015]
["bitfinex","ETHUSD",1753642256161,3.38588694,3853.0,3852.4,4.5134]
["bitfinex","ETHUSD",1753642256725,0.756,3853.4,3852.5,0.9676]
["bitfinex","ETHUSD",1753642256953,0.002,3853.5,3852.7,0.55]
["bitfinex","ETHUSD",1753642257146,0.002,3853.5,3852.8,4.014]
["bitfinex","ETHUSD",1753642257344,0.002,3853.5,3852.8,7.57709549]
["bitfinex","ETHUSD",1753642257518,0.002,3853.5,3852.9,0.4984]
["bitfinex","ETHUSD",1753642257722,3.24374083,3853.5,3852.9,0.4984]
["bitfinex","ETHUSD",1753642257928,3.002,3853.5,3852.9,0.4984]
["bitfinex","ETHUSD",1753642258121,2.59705285,3853.5,3852.9,0.4984]
["bitfinex","ETHUSD",1753642258326,0.002,3853.4,3852.9,0.4984]
["bitfinex","ETHUSD",1753642258526,0.002,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642259031,0.002,3853.4,3852.8,4.014]
["bitfinex","ETHUSD",1753642259262,0.002,3853.4,3852.9,0.4984]
["bitfinex","ETHUSD",1753642259967,0.002,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642260150,0.4691,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642260349,0.03243972,3853.3,3853.0,0.4984]
["bitfinex","ETHUSD",1753642260574,2.62762466,3853.3,3853.0,0.4984]
["bitfinex","ETHUSD",1753642260767,2.62762466,3853.3,3852.8,4.014]
["bitfinex","ETHUSD",1753642260969,0.03243972,3853.3,3852.9,0.4984]
["bitfinex","ETHUSD",1753642261386,0.03243972,3853.3,3853.0,0.4984]
["bitfinex","ETHUSD",1753642261792,2.62954997,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642261988,3.09664997,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642263075,0.50153888,3853.4,3853.1,4.013]
["bitfinex","ETHUSD",1753642263396,2.59522345,3853.3,3853.1,4.013]
["bitfinex","ETHUSD",1753642263692,3.09667437,3853.4,3853.2,4.013]
["bitfinex","ETHUSD",1753642264212,3.09667437,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642264368,3.09667437,3853.4,3853.3,4.013]
["bitfinex","ETHUSD",1753642264566,3.06423549,3853.4,3853.3,4.013]
["bitfinex","ETHUSD",1753642264896,3.19383549,3853.4,3853.3,4.013]
["bitfinex","ETHUSD",1753642266398,0.1316,3853.4,3853.3,4.5114]
["bitfinex","ETHUSD",1753642267464,0.1316,3853.4,3853.3,4.013]
["bitfinex","ETHUSD",1753642268080,2.72671231,3853.4,3853.0,0.4984]
["bitfinex","ETHUSD",1753642268404,0.1316,3853.4,3853.1,4.012]
["bitfinex","ETHUSD",1753642268706,0.1316,3853.4,3853.1,4.5104]
["bitfinex","ETHUSD",1753642269204,0.5987,3853.4,3853.2,4.012]
["bitfinex","ETHUSD",1753642269396,3.19187815,3853.3,3853.2,4.012]
["bitfinex","ETHUSD",1753642270302,2.72477815,3853.3,3853.2,4.012]
["bitfinex","ETHUSD",1753642272019,0.1296,3853.3,3853.2,4.5104]
["bitfinex","ETHUSD",1753642273003,0.1296,3853.3,3853.2,0.4984]
["bitfinex","ETHUSD",1753642273414,0.1296,3853.3,3853.2,4.5094]
["bitfinex","ETHUSD",1753642274994,0.1296,3853.3,3853.2,0.4984]
["bitfinex","ETHUSD",1753642275194,0.002,3853.4,3853.2,5.7606]
["bitfinex","ETHUSD",1753642275401,0.002,3853.4,3853.2,5.3182]
["bitfinex","ETHUSD",1753642275624,0.002,3853.4,3853.3,0.9175]
["bitfinex","ETHUSD",1753642275928,0.002,3853.4,3853.3,4.19227815]
["bitfinex","ETHUSD",1753642276130,0.002,3853.4,3853.3,0.4751]
["bitfinex","ETHUSD",1753642276858,0.002,3853.4,3853.3,4.4861]
["bitfinex","ETHUSD",1753642277238,6.52938062,3853.4,3853.3,4.01]
["bitfinex","ETHUSD",1753642277543,7.45768062,3853.4,3853.3,4.01]
["bitfinex","ETHUSD",1753642277877,2.59517815,3853.3,3852.6,0.821]
["bitfinex","ETHUSD",1753642278028,2.59517815,3853.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753642278029,7.06345255,3852.9,3852.2,0.1296]
["bitfinex","ETHUSD",1753642278209,0.1296,3852.5,3852.3,4.01]
["bitfinex","ETHUSD",1753642278644,0.5807,3852.5,3852.3,4.01]
["bitfinex","ETHUSD",1753642278913,2.72532162,3852.5,3852.3,4.01]
["bitfinex","ETHUSD",1753642279249,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753642279423,0.1296,3853.0,3852.4,4.92695915]
["bitfinex","ETHUSD",1753642279623,0.1296,3853.0,3852.5,3.51321706]
["bitfinex","ETHUSD",1753642279832,0.1296,3853.0,3852.7,2.59557056]
["bitfinex","ETHUSD",1753642280036,0.1296,3853.0,3852.8,4.01]
["bitfinex","ETHUSD",1753642280358,0.1296,3853.0,3852.8,7.52301303]
["bitfinex","ETHUSD",1753642280652,0.1296,3853.1,3852.9,1.7385]
["bitfinex","ETHUSD",1753642280971,0.1296,3853.1,3853.0,0.4751]
["bitfinex","ETHUSD",1753642281328,0.002,3853.4,3853.0,4.01]
["bitfinex","ETHUSD",1753642281519,0.1296,3853.2,3853.0,4.4851]
["bitfinex","ETHUSD",1753642281717,0.1296,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1753642281916,0.1296,3853.2,3852.2,0.55]
["bitfinex","ETHUSD",1753642281917,0.9283,3853.1,3852.8,4.01]
["bitfinex","ETHUSD",1753642282238,3.17608682,3853.0,3852.9,4.01]
["bitfinex","ETHUSD",1753642282429,3.04648682,3853.0,3852.9,4.01]
["bitfinex","ETHUSD",1753642282635,0.5807,3853.0,3852.9,4.01]
["bitfinex","ETHUSD",1753642282836,0.1296,3853.0,3852.9,4.01]
["bitfinex","ETHUSD",1753642283217,0.1296,3853.0,3852.9,4.4851]
["bitfinex","ETHUSD",1753642284051,0.002,3853.4,3853.0,0.7846]
["bitfinex","ETHUSD",1753642284353,0.1296,3853.1,3853.0,0.7846]
["bitfinex","ETHUSD",1753642284849,0.1296,3853.1,3853.0,4.40508022]
["bitfinex","ETHUSD",1753642285150,0.002,3853.4,3853.1,2.59528659]
["bitfinex","ETHUSD",1753642285349,0.002,3853.4,3853.2,4.01]
["bitfinex","ETHUSD",1753642285656,0.002,3853.4,3853.2,4.4851]
["bitfinex","ETHUSD",1753642286354,0.002,3853.4,3853.2,4.01]
["bitfinex","ETHUSD",1753642286554,0.002,3853.4,3853.3,3.07027815]
["bitfinex","ETHUSD",1753642286784,0.002,3853.4,3853.3,3.51267815]
["bitfinex","ETHUSD",1753642287551,0.002,3853.4,3853.3,5.75304054]
["bitfinex","ETHUSD",1753642287721,0.002,3853.4,3853.3,5.88264054]
["bitfinex","ETHUSD",1753642289639,0.002,3853.4,3853.3,9.89164054]
["bitfinex","ETHUSD",1753642291555,0.002,3853.4,3853.3,21.34700254]
["bitfinex","ETHUSD",1753642291720,0.002,3853.4,3853.3,14.29264054]
["bitfinex","ETHUSD",1753642292125,0.002,3853.4,3853.3,17.03189154]
["bitfinex","ETHUSD",1753642292426,0.002,3853.4,3853.3,28.76316354]
["bitfinex","ETHUSD",1753642292828,0.002,3853.4,3853.3,16.99089154]
["bitfinex","ETHUSD",1753642293667,0.002,3853.4,3853.3,17.26971654]
["bitfinex","ETHUSD",1753642294051,0.002,3853.4,3853.3,15.51564054]
["bitfinex","ETHUSD",1753642294633,0.002,3853.4,3853.3,25.82115854]
["bitfinex","ETHUSD",1753642295458,0.002,3853.4,3853.3,22.71354354]
["bitfinex","ETHUSD",1753642295766,0.002,3853.4,3853.3,8.44024054]
["bitfinex","ETHUSD",1753642296060,0.002,3853.4,3853.3,11.89924054]
["bitfinex","ETHUSD",1753642296429,0.002,3853.4,3853.3,12.34164054]
["bitfinex","ETHUSD",1753642296630,0.002,3853.4,3853.3,12.89164054]
["bitfinex","ETHUSD",1753642296830,0.002,3853.4,3853.3,19.55949054]
["bitfinex","ETHUSD",1753642297026,0.002,3853.4,3853.3,15.55164054]
["bitfinex","ETHUSD",1753642297337,1e-08,3853.4,3853.3,19.76164054]
["bitfinex","ETHUSD",1753642297958,1e-08,3853.4,3853.3,46.06804354]
["bitfinex","ETHUSD",1753642298484,1e-08,3853.4,3853.3,23.38810154]
["bitfinex","ETHUSD",1753642298942,1e-08,3853.4,3853.3,26.04310154]
["bitfinex","ETHUSD",1753642299142,1e-08,3853.4,3853.3,23.38810154]
["bitfinex","ETHUSD",1753642299347,1e-08,3853.5,3853.4,6.14511081]
["bitfinex","ETHUSD",1753642299535,1e-08,3853.5,3853.4,26.10859957]
["bitfinex","ETHUSD",1753642299734,1e-08,3853.5,3853.4,19.22792457]
["bitfinex","ETHUSD",1753642299963,1e-08,3853.5,3853.4,12.86145257]
["bitfinex","ETHUSD",1753642300172,1e-08,3853.5,3853.4,16.86945257]
["bitfinex","ETHUSD",1753642300864,1e-08,3853.5,3853.4,14.09160257]
["bitfinex","ETHUSD",1753642301169,1e-08,3853.5,3853.4,18.84297657]
["bitfinex","ETHUSD",1753642301670,1e-08,3853.5,3853.4,19.28437657]
["bitfinex","ETHUSD",1753642301832,1e-08,3853.5,3853.4,14.53300257]
["bitfinex","ETHUSD",1753642302033,1e-08,3853.5,3853.4,14.09060257]
["bitfinex","ETHUSD",1753642302232,1e-08,3853.5,3853.4,18.88653157]
["bitfinex","ETHUSD",1753642302472,1e-08,3853.5,3853.4,9.60850257]
["bitfinex","ETHUSD",1753642302786,0.44110001,3853.5,3853.4,3.35941081]
["bitfinex","ETHUSD",1753642302941,0.93540001,3853.5,3853.4,6.60211081]
["bitfinex","ETHUSD",1753642303580,0.93540001,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753642303870,0.9354,3853.4,3853.1,2.72486423]
["bitfinex","ETHUSD",1753642304034,0.9354,3853.3,3853.2,4.007]
["bitfinex","ETHUSD",1753642304892,0.9354,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753642305056,1.6858,3853.2,3852.8,8.95906507]
["bitfinex","ETHUSD",1753642305258,0.9354,3853.1,3852.8,6.3636]
["bitfinex","ETHUSD",1753642305632,1.10398,3853.0,3852.9,4.007]
["bitfinex","ETHUSD",1753642305879,0.4411,3853.0,3852.9,4.007]
["bitfinex","ETHUSD",1753642306062,1.065,3853.0,3852.9,4.007]
["bitfinex","ETHUSD",1753642309043,0.7504,3853.2,3852.9,6.60244758]
["bitfinex","ETHUSD",1753642309396,1e-08,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753642309583,1e-08,3853.5,3853.4,23.10631489]
["bitfinex","ETHUSD",1753642309876,1e-08,3853.5,3853.4,8.38522189]
["bitfinex","ETHUSD",1753642310061,1e-08,3853.5,3853.4,30.04259989]
["bitfinex","ETHUSD",1753642310262,1e-08,3853.5,3853.4,30.95990989]
["bitfinex","ETHUSD",1753642311070,1e-08,3853.5,3853.4,24.24617489]
["bitfinex","ETHUSD",1753642312386,1e-08,3853.5,3853.4,12.35662889]
["bitfinex","ETHUSD",1753642313892,1e-08,3853.5,3853.4,37.81145389]
["bitfinex","ETHUSD",1753642314089,1e-08,3853.5,3853.4,30.16284589]
["bitfinex","ETHUSD",1753642314273,1e-08,3853.5,3853.4,28.09864589]
["bitfinex","ETHUSD",1753642314874,1e-08,3853.5,3853.4,28.83483689]
["bitfinex","ETHUSD",1753642315478,1e-08,3853.5,3853.4,22.50952389]
["bitfinex","ETHUSD",1753642315883,1e-08,3853.5,3853.4,26.77352389]
["bitfinex","ETHUSD",1753642317020,1e-08,3853.5,3853.4,30.92431089]
["bitfinex","ETHUSD",1753642317517,1e-08,3853.5,3853.4,28.83506289]
["bitfinex","ETHUSD",1753642317917,1e-08,3853.5,3853.4,15.36343389]
["bitfinex","ETHUSD",1753642318607,1e-08,3853.5,3853.4,14.89733389]
["bitfinex","ETHUSD",1753642319319,1e-08,3853.5,3853.4,15.36343389]
["bitfinex","ETHUSD",1753642319509,1e-08,3853.5,3853.4,15.49303389]
["bitfinex","ETHUSD",1753642320619,1e-08,3853.5,3853.4,12.29692189]
["bitfinex","ETHUSD",1753642320932,1e-08,3853.9,3853.8,33.91434145]
["bitfinex","ETHUSD",1753642321220,1e-08,3853.9,3853.8,34.99646121]
["bitfinex","ETHUSD",1753642321385,1e-08,3853.9,3853.8,35.59216121]
["bitfinex","ETHUSD",1753642321587,1e-08,3853.9,3853.8,36.04366121]
["bitfinex","ETHUSD",1753642321787,1e-08,3853.9,3853.8,41.66763321]
["bitfinex","ETHUSD",1753642322813,1e-08,3853.9,3853.8,11.66763321]
["bitfinex","ETHUSD",1753642323123,1e-08,3853.9,3853.8,41.66763321]
["bitfinex","ETHUSD",1753642323687,0.002,3854.7,3853.8,41.66763321]
["bitfinex","ETHUSD",1753642323688,1e-08,3854.7,3854.2,2.59457215]
["bitfinex","ETHUSD",1753642323891,1e-08,3855.0,3854.9,6.14410101]
["bitfinex","ETHUSD",1753642324113,1e-08,3855.0,3854.9,44.04871201]
["bitfinex","ETHUSD",1753642324323,1e-08,3855.1,3855.0,27.19825772]
["bitfinex","ETHUSD",1753642324623,1e-08,3855.1,3855.0,28.11585772]
["bitfinex","ETHUSD",1753642324789,1e-08,3855.1,3855.0,30.81494948]
["bitfinex","ETHUSD",1753642324991,1e-08,3855.1,3855.0,9.29462548]
["bitfinex","ETHUSD",1753642325196,1e-08,3855.1,3855.0,11.86137548]
["bitfinex","ETHUSD",1753642325723,1e-08,3855.1,3855.0,9.29462548]
["bitfinex","ETHUSD",1753642325911,1e-08,3855.1,3855.0,14.20924348]
["bitfinex","ETHUSD",1753642326221,1e-08,3855.1,3855.0,12.41224348]
["bitfinex","ETHUSD",1753642326893,1e-08,3855.1,3855.0,19.74745748]
["bitfinex","ETHUSD",1753642327137,1e-08,3855.1,3855.0,8.84312548]
["bitfinex","ETHUSD",1753642327421,1e-08,3855.1,3855.0,12.84912548]
["bitfinex","ETHUSD",1753642328492,1e-08,3855.1,3855.0,15.25254648]
["bitfinex","ETHUSD",1753642328895,1e-08,3855.1,3855.0,17.00244648]
["bitfinex","ETHUSD",1753642329643,0.002,3855.5,3855.4,36.14376458]
["bitfinex","ETHUSD",1753642329814,0.042,3855.9,3855.8,36.14349551]
["bitfinex","ETHUSD",1753642330124,0.042,3855.9,3855.8,19.49742751]
["bitfinex","ETHUSD",1753642330495,0.042,3855.9,3855.8,20.13552551]
["bitfinex","ETHUSD",1753642330692,0.042,3855.9,3855.8,12.48159551]
["bitfinex","ETHUSD",1753642330899,0.042,3855.9,3855.8,12.93309551]
["bitfinex","ETHUSD",1753642331115,0.002,3856.1,3856.0,12.60867199]
["bitfinex","ETHUSD",1753642331116,1e-08,3856.1,3856.0,12.60867199]
["bitfinex","ETHUSD",1753642331317,1e-08,3856.9,3856.8,36.14282306]
["bitfinex","ETHUSD",1753642331632,1e-08,3856.9,3856.8,34.23478306]
["bitfinex","ETHUSD",1753642331937,1e-08,3856.9,3856.8,34.81588306]
["bitfinex","ETHUSD",1753642332125,1e-08,3856.9,3856.8,19.93554806]
["bitfinex","ETHUSD",1753642332347,1e-08,3856.9,3856.8,21.82012862]
["bitfinex","ETHUSD",1753642332549,1e-08,3856.9,3856.8,22.27162862]
["bitfinex","ETHUSD",1753642333395,1e-08,3856.9,3856.8,18.26662862]
["bitfinex","ETHUSD",1753642333594,1e-08,3856.9,3856.8,18.84350362]
["bitfinex","ETHUSD",1753642333842,1e-08,3856.9,3856.8,21.03850362]
["bitfinex","ETHUSD",1753642334200,1e-08,3856.9,3856.8,32.31038362]
["bitfinex","ETHUSD",1753642334691,1e-08,3856.9,3856.8,26.93134362]
["bitfinex","ETHUSD",1753642335001,1e-08,3856.9,3856.8,23.78275362]
["bitfinex","ETHUSD",1753642335638,1e-08,3856.9,3856.8,21.31015362]
["bitfinex","ETHUSD",1753642336297,1e-08,3856.9,3856.8,21.80405362]
["bitfinex","ETHUSD",1753642337629,1e-08,3856.9,3856.8,18.84350362]
["bitfinex","ETHUSD",1753642337848,0.89350001,3856.9,3856.8,12.50242306]
["bitfinex","ETHUSD",1753642338005,0.89350001,3856.9,3856.8,12.95542306]
["bitfinex","ETHUSD",1753642338213,0.89350001,3856.9,3856.8,13.50542306]
["bitfinex","ETHUSD",1753642338830,0.89350001,3856.9,3856.8,9.50242306]
["bitfinex","ETHUSD",1753642339146,0.89350001,3856.9,3856.8,13.50542306]
["bitfinex","ETHUSD",1753642339740,1.67040001,3856.9,3856.8,6.23]
["bitfinex","ETHUSD",1753642340036,4.55979585,3856.9,3856.8,6.23]
["bitfinex","ETHUSD",1753642340206,1.19014001,3856.9,3856.8,4.003]
["bitfinex","ETHUSD",1753642340700,1.67040001,3856.9,3856.8,4.003]
["bitfinex","ETHUSD",1753642341734,2.59284254,3856.8,3856.1,2.59323301]
["bitfinex","ETHUSD",1753642342033,3.61604548,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1753642342237,3.36987857,3856.6,3856.0,0.1296]
["bitfinex","ETHUSD",1753642342420,0.1296,3856.5,3856.1,4.003]
["bitfinex","ETHUSD",1753642342626,1.0231,3856.5,3856.0,0.1296]
["bitfinex","ETHUSD",1753642342821,0.1296,3856.3,3856.1,4.003]
["bitfinex","ETHUSD",1753642343026,2.59290557,3856.7,3855.3,8.82181454]
["bitfinex","ETHUSD",1753642343027,0.7769,3855.9,3855.3,8.82181454]
["bitfinex","ETHUSD",1753642343240,0.8935,3855.8,3855.4,4.003]
["bitfinex","ETHUSD",1753642343424,3.37033188,3855.9,3855.4,4.003]
["bitfinex","ETHUSD",1753642343737,0.8935,3855.7,3855.4,4.003]
["bitfinex","ETHUSD",1753642344113,0.8935,3855.6,3855.4,4.003]
["bitfinex","ETHUSD",1753642344320,0.8935,3855.5,3855.4,4.003]
["bitfinex","ETHUSD",1753642346340,0.8935,3855.5,3855.3,6.228]
["bitfinex","ETHUSD",1753642346637,1.6661,3855.4,3855.3,6.228]
["bitfinex","ETHUSD",1753642346941,1.6661,3855.4,3855.3,10.231]
["bitfinex","ETHUSD",1753642347142,1.6661,3855.4,3855.3,6.228]
["bitfinex","ETHUSD",1753642347306,4.25986458,3855.4,3855.3,10.231]
["bitfinex","ETHUSD",1753642347508,4.25986458,3855.4,3855.3,6.228]
["bitfinex","ETHUSD",1753642347708,4.25986458,3855.4,3854.4,2.59441647]
["bitfinex","ETHUSD",1753642347709,0.7726,3855.0,3854.4,2.59441647]
["bitfinex","ETHUSD",1753642347908,0.7726,3855.0,3854.5,4.003]
["bitfinex","ETHUSD",1753642348117,0.8935,3854.9,3854.5,4.003]
["bitfinex","ETHUSD",1753642348440,0.8935,3854.8,3854.5,4.003]
["bitfinex","ETHUSD",1753642348608,0.8935,3854.7,3854.5,4.003]
["bitfinex","ETHUSD",1753642348802,0.4378,3854.6,3854.5,4.003]
["bitfinex","ETHUSD",1753642349039,0.8935,3854.6,3854.5,4.003]
["bitfinex","ETHUSD",1753642349341,0.8935,3854.6,3854.5,6.59837021]
["bitfinex","ETHUSD",1753642350242,0.8935,3854.6,3854.5,4.004]
["bitfinex","ETHUSD",1753642350758,0.8935,3854.6,3854.5,6.59837021]
["bitfinex","ETHUSD",1753642350944,0.8935,3854.6,3854.5,4.005]
["bitfinex","ETHUSD",1753642352009,0.8935,3854.6,3854.5,6.59937021]
["bitfinex","ETHUSD",1753642352232,0.4378,3854.6,3854.5,6.59937021]
["bitfinex","ETHUSD",1753642352446,0.4557,3854.9,3854.6,2.59425261]
["bitfinex","ETHUSD",1753642352655,0.4557,3854.9,3854.7,4.004]
["bitfinex","ETHUSD",1753642352862,0.8935,3854.9,3854.7,4.004]
["bitfinex","ETHUSD",1753642353153,1.0231,3854.9,3854.7,4.004]
["bitfinex","ETHUSD",1753642353524,0.4378,3854.8,3854.7,4.004]
["bitfinex","ETHUSD",1753642353725,0.8935,3854.8,3854.7,4.004]
["bitfinex","ETHUSD",1753642354639,0.8935,3854.8,3854.5,0.001]
["bitfinex","ETHUSD",1753642354825,0.8935,3854.8,3854.6,4.004]
["bitfinex","ETHUSD",1753642354826,0.4378,3854.7,3854.6,4.004]
["bitfinex","ETHUSD",1753642355340,0.1296,3854.9,3854.6,6.59830291]
["bitfinex","ETHUSD",1753642355659,0.5674,3854.9,3854.6,4.004]
["bitfinex","ETHUSD",1753642356036,0.5674,3854.9,3854.7,2.59419343]
["bitfinex","ETHUSD",1753642356360,0.5674,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642356564,0.5853,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642356762,0.1296,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642357261,0.5674,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642357467,1.0231,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642358365,1.0231,3854.9,3854.7,2.59421532]
["bitfinex","ETHUSD",1753642358530,0.5853,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642358935,0.1296,3854.9,3854.8,6.5981683]
["bitfinex","ETHUSD",1753642359659,0.1296,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642359963,0.1296,3854.9,3854.8,6.5981683]
["bitfinex","ETHUSD",1753642360361,0.5674,3854.9,3854.8,4.004]
["bitfinex","ETHUSD",1753642361274,0.5674,3854.9,3854.8,6.5981683]
["bitfinex","ETHUSD",1753642362869,0.7994,3855.3,3854.8,4.4811]
["bitfinex","ETHUSD",1753642363067,0.1296,3855.1,3854.9,2.59408007]
["bitfinex","ETHUSD",1753642363269,0.1296,3855.1,3855.0,4.004]
["bitfinex","ETHUSD",1753642363953,0.5841,3855.1,3855.0,4.004]
["bitfinex","ETHUSD",1753642364266,1.0813,3855.1,3855.0,4.004]
["bitfinex","ETHUSD",1753642364767,1.0813,3855.1,3854.7,2.59418558]
["bitfinex","ETHUSD",1753642364966,0.6268,3855.1,3854.7,2.59418558]
["bitfinex","ETHUSD",1753642365262,0.98412542,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1753642365568,0.1296,3854.9,3854.7,2.59422379]
["bitfinex","ETHUSD",1753642365742,0.1296,3854.9,3854.6,4.004]
["bitfinex","ETHUSD",1753642365743,0.1296,3854.9,3854.8,6.5981683]
["bitfinex","ETHUSD",1753642365944,0.7994,3855.3,3854.8,4.1336]
["bitfinex","ETHUSD",1753642365945,0.1296,3855.3,3854.8,4.1336]
["bitfinex","ETHUSD",1753642366142,0.1296,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1753642366445,0.1296,3855.3,3855.2,6.59789914]
["bitfinex","ETHUSD",1753642366655,0.1296,3855.3,3855.2,7.07499914]
["bitfinex","ETHUSD",1753642367239,0.1296,3855.5,3855.4,2.59374762]
["bitfinex","ETHUSD",1753642367439,0.1296,3855.5,3855.4,7.07484762]
["bitfinex","ETHUSD",1753642367657,0.1296,3855.7,3855.5,2.59368728]
["bitfinex","ETHUSD",1753642367844,0.1296,3855.7,3855.6,4.004]
["bitfinex","ETHUSD",1753642368278,0.7994,3855.6,3854.3,3.4771]
["bitfinex","ETHUSD",1753642368571,0.1296,3855.1,3854.6,6.72784785]
["bitfinex","ETHUSD",1753642368931,0.7994,3854.9,3854.7,4.004]
["bitfinex","ETHUSD",1753642369246,1.0813,3854.8,3854.4,2.59442087]
["bitfinex","ETHUSD",1753642369451,1.0813,3854.8,3854.6,4.004]
["bitfinex","ETHUSD",1753642369655,0.9517,3854.7,3854.6,4.004]
["bitfinex","ETHUSD",1753642370475,0.9517,3854.7,3854.1,0.04]
["bitfinex","ETHUSD",1753642370676,1.11372878,3854.6,3854.1,2.63463034]
["bitfinex","ETHUSD",1753642370843,1.11372878,3854.6,3854.5,4.004]
["bitfinex","ETHUSD",1753642371044,1.0813,3854.6,3854.5,4.004]
["bitfinex","ETHUSD",1753642373381,2.08421271,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753642373556,7.67851562,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753642382190,11.68251562,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1753642384649,6.35177215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753642384926,10.48537215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753642385089,10.80138652,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753642385296,11.75308652,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753642389655,11.75308652,3854.2,3853.1,0.04]
["bitfinex","ETHUSD",1753642389656,6.39464145,3853.8,3853.1,0.04]
["bitfinex","ETHUSD",1753642389829,10.39864145,3853.8,3853.1,0.04]
["bitfinex","ETHUSD",1753642390033,11.72972416,3853.8,3853.1,0.04]
["bitfinex","ETHUSD",1753642390522,11.72972416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642391951,11.23252416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642392206,6.77402416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642392476,6.77402416,3853.8,3853.7,0.47710001]
["bitfinex","ETHUSD",1753642392772,6.77402416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642393468,7.23812416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642393670,7.73042416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642394080,11.73442416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642394441,10.77802416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642394636,10.77802416,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642394637,6.77402416,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642395984,6.77402416,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642396354,5.97422416,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642396558,2.59466704,3854.1,3853.7,1.78060001]
["bitfinex","ETHUSD",1753642396786,2.59455577,3854.3,3853.8,0.9577]
["bitfinex","ETHUSD",1753642396962,3.37707882,3854.5,3853.9,0.9577]
["bitfinex","ETHUSD",1753642396963,2.59460677,3854.2,3853.9,0.9577]
["bitfinex","ETHUSD",1753642397189,2.59460677,3854.2,3854.0,0.9577]
["bitfinex","ETHUSD",1753642397358,2.59463947,3854.1,3854.0,0.4694]
["bitfinex","ETHUSD",1753642398001,2.59463947,3854.1,3854.0,0.9577]
["bitfinex","ETHUSD",1753642399501,2.72423947,3854.1,3854.0,0.4883]
["bitfinex","ETHUSD",1753642400610,2.59474622,3854.0,3853.7,1e-08]
["bitfinex","ETHUSD",1753642400980,0.1296,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642401183,0.16203551,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642401502,0.16203551,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642401707,0.1296,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642401870,2.72444145,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642402071,0.1296,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642404895,0.1296,3853.8,3853.7,0.95770001]
["bitfinex","ETHUSD",1753642405608,0.1296,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642405797,0.1296,3853.8,3853.7,0.95770001]
["bitfinex","ETHUSD",1753642406990,3.0,3854.4,3853.8,0.7962]
["bitfinex","ETHUSD",1753642407229,1.2922,3855.0,3853.9,3.55242547]
["bitfinex","ETHUSD",1753642407511,3.0,3854.5,3854.0,4.4903]
["bitfinex","ETHUSD",1753642407816,2.59437266,3854.5,3854.1,0.9577]
["bitfinex","ETHUSD",1753642408013,0.1296,3854.2,3854.1,0.4694]
["bitfinex","ETHUSD",1753642408682,2.59430571,3854.6,3854.1,0.9577]
["bitfinex","ETHUSD",1753642409015,0.1296,3854.4,3854.2,0.4883]
["bitfinex","ETHUSD",1753642409191,2.59477412,3853.9,3853.8,0.9258]
["bitfinex","ETHUSD",1753642409386,3.24891737,3854.2,3853.7,1e-08]
["bitfinex","ETHUSD",1753642409732,0.1296,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642410088,2.75687696,3853.8,3853.7,0.48830001]
["bitfinex","ETHUSD",1753642410413,2.75687696,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642410618,0.16203551,3853.8,3853.7,4.00200001]
["bitfinex","ETHUSD",1753642410822,2.72444145,3853.8,3853.7,4.00200001]
["bitfinex","ETHUSD",1753642411518,0.1296,3853.8,3853.7,4.00200001]
["bitfinex","ETHUSD",1753642412138,3.18854145,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642412302,4.100605,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642412688,3.608305,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642412912,4.100605,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642413984,4.96664051,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753642415333,2.59490878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1753642415501,10.70414231,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1753642415822,11.66054231,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1753642416192,11.9032816,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1753642417523,12.03078157,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1753642417910,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753642418221,10.64261062,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753642418390,10.61017006,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753642418591,11.56657006,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753642418811,11.8091441,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753642419016,11.8091441,3853.2,3852.9,1e-08]
["bitfinex","ETHUSD",1753642419017,6.34978022,3853.0,3852.9,1e-08]
["bitfinex","ETHUSD",1753642419221,11.03022679,3853.0,3852.9,1e-08]
["bitfinex","ETHUSD",1753642419534,6.35031921,3852.2,3851.7,0.001]
["bitfinex","ETHUSD",1753642420132,7.30671921,3852.2,3851.7,0.001]
["bitfinex","ETHUSD",1753642420335,7.30671921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642422050,6.81441921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642422206,7.30671921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642423561,6.35031921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642423882,10.35231921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642424844,11.25981921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642425347,11.38941921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642428059,6.47991921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642428263,10.48291921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642429233,6.47991921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642429473,1.27704714,3855.7,3852.1,1e-08]
["bitfinex","ETHUSD",1753642429474,0.7964,3853.0,3852.1,1.68770001]
["bitfinex","ETHUSD",1753642429653,6.63091678,3852.9,3852.1,1.19530001]
["bitfinex","ETHUSD",1753642429882,3.0,3852.3,3852.1,1.19530001]
["bitfinex","ETHUSD",1753642430085,2.59585772,3852.3,3852.1,0.75700001]
["bitfinex","ETHUSD",1753642430396,2.59585772,3852.3,3852.2,0.9307]
["bitfinex","ETHUSD",1753642430594,3.0,3852.6,3852.2,0.9307]
["bitfinex","ETHUSD",1753642430899,5.59570945,3852.6,3852.3,0.9307]
["bitfinex","ETHUSD",1753642431110,5.59570945,3852.6,3852.4,0.9307]
["bitfinex","ETHUSD",1753642431258,2.59570945,3852.6,3852.5,0.4924]
["bitfinex","ETHUSD",1753642431454,2.59560505,3852.7,3852.5,0.4924]
["bitfinex","ETHUSD",1753642431690,3.0,3852.6,3852.5,0.9307]
["bitfinex","ETHUSD",1753642431885,3.0,3852.6,3852.5,0.4383]
["bitfinex","ETHUSD",1753642432085,2.59564969,3852.6,3852.5,0.9307]
["bitfinex","ETHUSD",1753642432892,4.002,3853.0,3852.5,0.9307]
["bitfinex","ETHUSD",1753642433197,2.59555831,3852.8,3852.6,0.9307]
["bitfinex","ETHUSD",1753642433399,2.59555831,3852.8,3852.7,0.4924]
["bitfinex","ETHUSD",1753642434092,2.59571706,3852.5,3852.4,0.4924]
["bitfinex","ETHUSD",1753642434395,2.5957824,3852.5,3852.1,0.75700001]
["bitfinex","ETHUSD",1753642434690,0.4351,3853.1,3852.4,0.4924]
["bitfinex","ETHUSD",1753642434691,2.59548994,3852.9,3852.4,0.4924]
["bitfinex","ETHUSD",1753642434985,2.59551703,3852.8,3852.5,0.4383]
["bitfinex","ETHUSD",1753642435286,2.59558231,3852.7,3852.6,0.4924]
["bitfinex","ETHUSD",1753642439065,2.59553453,3852.8,3852.6,0.4924]
["bitfinex","ETHUSD",1753642439466,2.59531508,3853.1,3852.7,1.7235]
["bitfinex","ETHUSD",1753642439696,0.03244225,3853.0,3852.8,0.4924]
["bitfinex","ETHUSD",1753642440005,0.1296,3852.8,3852.7,0.7928]
["bitfinex","ETHUSD",1753642440697,0.1296,3852.8,3852.7,1.2852]
["bitfinex","ETHUSD",1753642442799,2.59563637,3852.7,3852.3,0.4924]
["bitfinex","ETHUSD",1753642443097,0.1296,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642443284,2.75783174,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642443688,2.72538444,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642444001,0.1296,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642444162,2.72538444,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642445307,0.1296,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642445602,2.72538444,3852.4,3852.3,0.4924]
["bitfinex","ETHUSD",1753642446402,2.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642446569,5.6283682,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642446897,6.63301921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642447996,6.16061921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642448686,5.72551921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642449093,5.72551921,3852.2,3852.1,0.49240001]
["bitfinex","ETHUSD",1753642451235,2.72551921,3852.2,3852.1,0.49240001]
["bitfinex","ETHUSD",1753642451568,0.1296,3852.2,3852.1,1.06151001]
["bitfinex","ETHUSD",1753642451773,0.1296,3852.2,3852.1,1.74640001]
["bitfinex","ETHUSD",1753642451997,0.1296,3852.2,3852.1,1.30810001]
["bitfinex","ETHUSD",1753642452611,2.72551921,3852.2,3852.1,0.49240001]
["bitfinex","ETHUSD",1753642453398,0.1296,3852.2,3852.1,0.49240001]
["bitfinex","ETHUSD",1753642453920,2.595555,3852.8,3852.1,4.35908661]
["bitfinex","ETHUSD",1753642454090,0.1296,3852.5,3852.2,3.51871921]
["bitfinex","ETHUSD",1753642454285,0.1296,3852.5,3852.3,0.9228]
["bitfinex","ETHUSD",1753642454785,0.1296,3852.5,3852.4,4.4688]
["bitfinex","ETHUSD",1753642455323,0.1296,3852.5,3852.4,4.9238]
["bitfinex","ETHUSD",1753642456012,3.0,3853.1,3852.4,6.65209344]
["bitfinex","ETHUSD",1753642456320,0.1296,3852.6,3852.5,3.51851706]
["bitfinex","ETHUSD",1753642457390,0.1296,3852.6,3852.5,0.9228]
["bitfinex","ETHUSD",1753642458820,0.1296,3852.6,3852.5,0.4678]
["bitfinex","ETHUSD",1753642459031,0.1296,3852.6,3852.5,4.4688]
["bitfinex","ETHUSD",1753642459194,2.72528049,3852.6,3852.5,4.001]
["bitfinex","ETHUSD",1753642459526,4.00703293,3852.6,3852.5,4.001]
["bitfinex","ETHUSD",1753642459716,3.51753293,3852.6,3852.5,4.001]
["bitfinex","ETHUSD",1753642460629,5.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642460800,5.72551921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642460996,6.16031921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642461197,6.49826385,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642461423,7.80256385,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642462442,7.31306385,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642462733,6.49826385,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642463604,6.06346385,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642464202,5.72551921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642466502,0.1296,3852.2,3852.1,0.46780001]
["bitfinex","ETHUSD",1753642466704,0.1296,3852.2,3852.1,1.28770001]
["bitfinex","ETHUSD",1753642467423,2.72551921,3852.2,3852.1,1.28770001]
["bitfinex","ETHUSD",1753642467628,2.72551921,3852.2,3852.1,0.46780001]
["bitfinex","ETHUSD",1753642467841,0.1296,3852.2,3852.1,0.46780001]
["bitfinex","ETHUSD",1753642468343,0.002,3852.8,3852.1,0.92280001]
["bitfinex","ETHUSD",1753642468531,0.1296,3852.4,3852.2,4.27689897]
["bitfinex","ETHUSD",1753642468732,0.1296,3852.4,3852.3,7.51865182]
["bitfinex","ETHUSD",1753642468912,0.002,3852.8,3852.3,7.51865182]
["bitfinex","ETHUSD",1753642469240,0.1296,3852.6,3852.4,3.51857821]
["bitfinex","ETHUSD",1753642469539,0.1296,3852.6,3852.5,0.9228]
["bitfinex","ETHUSD",1753642469707,0.002,3852.8,3852.5,0.9228]
["bitfinex","ETHUSD",1753642469907,0.1296,3852.7,3852.6,0.9228]
["bitfinex","ETHUSD",1753642470218,0.1296,3852.7,3852.6,4.9228]
["bitfinex","ETHUSD",1753642471432,0.1296,3852.7,3852.6,5.681]
["bitfinex","ETHUSD",1753642472016,0.1296,3852.7,3852.6,8.27664969]
["bitfinex","ETHUSD",1753642472240,0.002,3852.8,3852.6,6.62461512]
["bitfinex","ETHUSD",1753642472241,0.1316,3852.8,3852.6,6.62461512]
["bitfinex","ETHUSD",1753642472437,0.1316,3852.8,3852.7,3.51838231]
["bitfinex","ETHUSD",1753642472742,0.002,3852.8,3852.7,4.40618231]
["bitfinex","ETHUSD",1753642474135,0.002,3852.8,3852.7,4.7582]
["bitfinex","ETHUSD",1753642474647,0.002,3852.8,3852.7,5.226]
["bitfinex","ETHUSD",1753642475448,0.4368,3852.8,3852.7,4.0]
["bitfinex","ETHUSD",1753642475953,0.002,3852.8,3852.7,4.0]
["bitfinex","ETHUSD",1753642476283,1.29142977,3852.8,3852.1,1e-08]
["bitfinex","ETHUSD",1753642476412,2.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642476614,10.4516682,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642476854,11.34351921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753642477838,3.42048879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753642478046,6.78320845,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753642478251,7.6750561,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753642478651,11.6750561,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753642478856,11.91786171,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753642481577,30.0,3851.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642481781,2.59699787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642481932,5.62946034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642482135,6.52129787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642482753,6.03179787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642483151,2.59699787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642483671,3.49449787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642483970,3.52696034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642484354,3.03659787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642484864,3.06906034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642486056,2.62946034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642486258,2.75906034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642486691,3.19866034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642487258,2.75906034,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642487991,4.80452765,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642491896,7.80452765,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642492194,7.77206518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642492567,6.87456518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642492776,6.05686518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642493393,6.05686518,3850.6,3850.5,0.4724]
["bitfinex","ETHUSD",1753642493590,6.05686518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642494305,6.49646518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642495273,6.95436518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642495580,6.49646518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642497003,6.95436518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642497682,6.49646518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642498087,6.95436518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642498945,6.05686518,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642499212,5.72659787,3850.6,3850.5,0.4724]
["bitfinex","ETHUSD",1753642500026,5.72659787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642500248,3.1296,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753642500533,0.1296,3850.6,3850.5,0.4724]
["bitfinex","ETHUSD",1753642500699,2.72659787,3850.6,3850.5,0.4724]
["bitfinex","ETHUSD",1753642501573,0.1296,3850.6,3850.5,0.4724]
["bitfinex","ETHUSD",1753642501688,2.72659787,3850.6,3850.5,0.4724]
["bitfinex","ETHUSD",1753642502620,0.1296,3850.6,3850.5,0.9177]
["bitfinex","ETHUSD",1753642502926,0.002,3850.9,3850.6,0.8048]
["bitfinex","ETHUSD",1753642503119,0.002,3850.9,3850.8,0.8048]
["bitfinex","ETHUSD",1753642503717,0.002,3850.9,3850.8,4.31836298]
["bitfinex","ETHUSD",1753642504286,0.002,3850.9,3850.8,4.44796298]
["bitfinex","ETHUSD",1753642506124,0.002,3850.9,3850.8,8.44796298]
["bitfinex","ETHUSD",1753642506290,0.002,3850.9,3850.8,9.60305581]
["bitfinex","ETHUSD",1753642507536,0.002,3850.9,3850.8,13.15305581]
["bitfinex","ETHUSD",1753642507734,0.002,3850.9,3850.8,36.53043381]
["bitfinex","ETHUSD",1753642507735,1e-08,3850.9,3850.8,36.53043381]
["bitfinex","ETHUSD",1753642507890,1e-08,3850.9,3850.8,33.28285081]
["bitfinex","ETHUSD",1753642508497,0.002,3851.7,3851.2,3.55]
["bitfinex","ETHUSD",1753642508699,0.002,3851.7,3851.6,3.2210236]
["bitfinex","ETHUSD",1753642508904,0.002,3851.7,3851.6,3.36371191]
["bitfinex","ETHUSD",1753642509105,0.002,3851.7,3851.6,4.28041191]
["bitfinex","ETHUSD",1753642509306,0.002,3851.7,3851.6,4.83041191]
["bitfinex","ETHUSD",1753642509538,0.002,3851.7,3851.6,7.83041191]
["bitfinex","ETHUSD",1753642509709,0.002,3851.7,3851.6,9.52981981]
["bitfinex","ETHUSD",1753642510325,0.002,3851.7,3851.6,2.46679621]
["bitfinex","ETHUSD",1753642510541,0.002,3851.7,3851.6,4.6237]
["bitfinex","ETHUSD",1753642510836,3.49575619,3851.7,3851.6,3.999]
["bitfinex","ETHUSD",1753642511001,3.73863095,3851.7,3851.6,3.999]
["bitfinex","ETHUSD",1753642511202,3.73863095,3851.7,3851.3,0.8164]
["bitfinex","ETHUSD",1753642511510,3.73863095,3851.7,3851.0,1.2736]
["bitfinex","ETHUSD",1753642511511,2.59648358,3851.4,3851.0,1.2736]
["bitfinex","ETHUSD",1753642511746,2.59640262,3851.5,3851.1,3.999]
["bitfinex","ETHUSD",1753642512072,0.24278754,3851.4,3851.1,3.999]
["bitfinex","ETHUSD",1753642512760,5.19305168,3851.3,3850.6,0.8022]
["bitfinex","ETHUSD",1753642512927,2.59671423,3851.1,3850.7,3.999]
["bitfinex","ETHUSD",1753642513475,3.05891423,3851.1,3850.7,3.999]
["bitfinex","ETHUSD",1753642513643,0.4622,3852.1,3851.1,2.496]
["bitfinex","ETHUSD",1753642513826,0.4622,3852.1,3851.4,0.8022]
["bitfinex","ETHUSD",1753642514029,0.70497658,3852.1,3851.4,0.8022]
["bitfinex","ETHUSD",1753642514229,2.59606142,3852.0,3851.5,0.4855]
["bitfinex","ETHUSD",1753642514430,0.24277658,3851.9,3851.6,4.001]
["bitfinex","ETHUSD",1753642515167,2.83890201,3851.9,3851.6,4.001]
["bitfinex","ETHUSD",1753642515327,0.24277658,3851.8,3851.6,4.001]
["bitfinex","ETHUSD",1753642515527,2.83902703,3851.8,3851.6,4.001]
["bitfinex","ETHUSD",1753642515729,0.24477658,3851.7,3851.6,4.001]
["bitfinex","ETHUSD",1753642515934,0.002,3851.7,3851.6,4.001]
["bitfinex","ETHUSD",1753642516153,0.002,3851.7,3851.6,4.4865]
["bitfinex","ETHUSD",1753642516557,0.002,3851.7,3851.6,5.19479532]
["bitfinex","ETHUSD",1753642516946,0.002,3851.7,3851.6,7.79111892]
["bitfinex","ETHUSD",1753642517677,0.002,3851.7,3851.6,5.19479532]
["bitfinex","ETHUSD",1753642517850,0.002,3851.7,3851.6,7.79111892]
["bitfinex","ETHUSD",1753642518033,0.002,3851.7,3851.6,8.59331892]
["bitfinex","ETHUSD",1753642518280,0.002,3851.7,3851.6,9.02241892]
["bitfinex","ETHUSD",1753642520450,0.002,3851.7,3851.6,9.15201892]
["bitfinex","ETHUSD",1753642521155,0.002,3851.7,3851.6,1.64009532]
["bitfinex","ETHUSD",1753642521348,0.002,3851.7,3851.6,6.5943236]
["bitfinex","ETHUSD",1753642521541,0.002,3851.7,3851.6,3.998]
["bitfinex","ETHUSD",1753642522769,0.002,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1753642523063,1.0734,3851.6,3851.5,3.998]
["bitfinex","ETHUSD",1753642524046,1.0734,3851.6,3851.2,0.8022]
["bitfinex","ETHUSD",1753642524255,0.4622,3851.5,3851.3,6.59452146]
["bitfinex","ETHUSD",1753642524456,0.4622,3851.5,3851.3,3.998]
["bitfinex","ETHUSD",1753642525367,0.4622,3851.5,3851.3,6.59452261]
["bitfinex","ETHUSD",1753642525569,0.4622,3851.5,3851.3,3.998]
["bitfinex","ETHUSD",1753642525739,0.1296,3851.6,3851.3,6.59452327]
["bitfinex","ETHUSD",1753642526140,0.1296,3851.6,3851.4,2.5964465]
["bitfinex","ETHUSD",1753642526375,0.1296,3851.6,3851.5,3.998]
["bitfinex","ETHUSD",1753642526672,0.1296,3851.6,3851.5,4.4835]
["bitfinex","ETHUSD",1753642527783,0.1296,3851.6,3851.5,3.998]
["bitfinex","ETHUSD",1753642533054,1.0734,3851.6,3851.5,3.998]
["bitfinex","ETHUSD",1753642533257,0.5918,3851.6,3851.5,3.998]
["bitfinex","ETHUSD",1753642533457,0.002,3851.7,3851.5,4.4835]
["bitfinex","ETHUSD",1753642533671,0.002,3851.7,3851.6,0.4855]
["bitfinex","ETHUSD",1753642534555,0.002,3851.7,3851.6,3.0818236]
["bitfinex","ETHUSD",1753642534777,0.002,3851.7,3851.6,3.9037236]
["bitfinex","ETHUSD",1753642536508,0.002,3851.7,3851.6,5.39572916]
["bitfinex","ETHUSD",1753642537016,0.002,3851.7,3851.6,3.998]
["bitfinex","ETHUSD",1753642537480,0.002,3851.7,3851.6,6.5943236]
["bitfinex","ETHUSD",1753642538782,0.002,3851.7,3851.3,0.7744]
["bitfinex","ETHUSD",1753642538970,0.002,3851.7,3851.4,3.998]
["bitfinex","ETHUSD",1753642538971,0.5918,3851.6,3851.4,3.998]
["bitfinex","ETHUSD",1753642539170,0.4622,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642541812,0.9438,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642542098,0.4622,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642543114,0.4607,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642544184,0.9567,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642544585,3.55309101,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642545190,0.9567,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642545811,3.55309101,3851.5,3851.4,3.998]
["bitfinex","ETHUSD",1753642546211,3.55309101,3851.5,3850.9,2.59778676]
["bitfinex","ETHUSD",1753642546378,3.55309101,3851.5,3851.0,3.998]
["bitfinex","ETHUSD",1753642546579,0.1296,3851.2,3851.0,3.998]
["bitfinex","ETHUSD",1753642546775,0.1296,3851.2,3851.0,7.04907059]
["bitfinex","ETHUSD",1753642547095,0.1296,3851.2,3851.1,0.4544]
["bitfinex","ETHUSD",1753642547917,0.002,3851.6,3851.1,8.41965356]
["bitfinex","ETHUSD",1753642548220,0.002,3851.6,3851.5,3.38899101]
["bitfinex","ETHUSD",1753642548513,0.002,3851.6,3851.5,7.400081]
["bitfinex","ETHUSD",1753642548714,0.002,3851.6,3851.5,8.30559101]
["bitfinex","ETHUSD",1753642549315,0.002,3851.6,3851.5,5.245]
["bitfinex","ETHUSD",1753642549615,0.002,3851.6,3851.5,7.84139101]
["bitfinex","ETHUSD",1753642552318,0.002,3851.6,3851.5,8.9445619]
["bitfinex","ETHUSD",1753642553215,0.002,3851.6,3851.5,9.4087619]
["bitfinex","ETHUSD",1753642555418,0.002,3851.6,3851.5,8.9435619]
["bitfinex","ETHUSD",1753642556705,0.002,3851.6,3851.5,9.4077619]
["bitfinex","ETHUSD",1753642556910,0.002,3851.6,3851.5,21.5867889]
["bitfinex","ETHUSD",1753642557422,0.002,3851.6,3851.5,22.1367889]
["bitfinex","ETHUSD",1753642558920,0.002,3851.6,3851.5,10.0873619]
["bitfinex","ETHUSD",1753642559123,0.002,3851.6,3851.5,15.3098789]
["bitfinex","ETHUSD",1753642559326,0.002,3851.6,3851.5,20.1648789]
["bitfinex","ETHUSD",1753642559618,0.002,3851.6,3851.5,17.9648789]
["bitfinex","ETHUSD",1753642560225,0.002,3851.6,3851.5,12.9536789]
["bitfinex","ETHUSD",1753642560524,0.002,3851.6,3851.5,8.6177619]
["bitfinex","ETHUSD",1753642560688,0.4627,3851.6,3851.5,6.59239101]
["bitfinex","ETHUSD",1753642561305,0.002,3851.6,3851.5,6.59239101]
["bitfinex","ETHUSD",1753642561525,0.002,3851.6,3851.5,3.996]
["bitfinex","ETHUSD",1753642561761,0.002,3851.6,3851.4,2.72603417]
["bitfinex","ETHUSD",1753642562032,0.4627,3851.6,3851.4,2.59643417]
["bitfinex","ETHUSD",1753642562214,0.4627,3851.6,3851.5,3.996]
["bitfinex","ETHUSD",1753642562694,0.002,3851.6,3851.5,6.59239101]
["bitfinex","ETHUSD",1753642563599,0.4627,3851.6,3851.5,3.996]
["bitfinex","ETHUSD",1753642564234,0.002,3851.6,3851.5,3.996]
["bitfinex","ETHUSD",1753642564589,0.002,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1753642564819,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753642565029,0.002,3851.6,3851.4,2.59644297]
["bitfinex","ETHUSD",1753642565227,0.002,3851.6,3851.5,3.996]
["bitfinex","ETHUSD",1753642565415,0.002,3851.6,3851.5,6.59239101]
["bitfinex","ETHUSD",1753642565622,0.002,3851.6,3851.5,7.04679101]
["bitfinex","ETHUSD",1753642566128,0.002,3851.6,3851.5,9.26939031]
["bitfinex","ETHUSD",1753642566329,0.002,3851.6,3851.5,9.39899031]
["bitfinex","ETHUSD",1753642567400,0.002,3851.6,3851.5,18.45976331]
["bitfinex","ETHUSD",1753642567601,0.002,3851.6,3851.5,15.68534531]
["bitfinex","ETHUSD",1753642568032,0.002,3851.6,3851.5,18.68534531]
["bitfinex","ETHUSD",1753642568214,1e-08,3851.6,3851.5,37.48128431]
["bitfinex","ETHUSD",1753642569103,1e-08,3851.6,3851.5,36.59209531]
["bitfinex","ETHUSD",1753642569304,1e-08,3851.6,3851.5,36.10739431]
["bitfinex","ETHUSD",1753642569932,1e-08,3851.6,3851.5,31.18881591]
["bitfinex","ETHUSD",1753642570310,1e-08,3851.6,3851.5,29.14599891]
["bitfinex","ETHUSD",1753642570508,1e-08,3851.6,3851.5,27.58899891]
["bitfinex","ETHUSD",1753642571303,1e-08,3851.6,3851.5,29.98899891]
["bitfinex","ETHUSD",1753642571504,1e-08,3851.6,3851.5,19.38357491]
["bitfinex","ETHUSD",1753642571813,1e-08,3851.6,3851.5,17.24300191]
["bitfinex","ETHUSD",1753642572013,1e-08,3851.6,3851.5,13.24700191]
["bitfinex","ETHUSD",1753642572229,1e-08,3851.6,3851.5,23.56353891]
["bitfinex","ETHUSD",1753642573244,1e-08,3851.6,3851.5,26.39511591]
["bitfinex","ETHUSD",1753642573810,1e-08,3851.6,3851.5,19.66214791]
["bitfinex","ETHUSD",1753642574336,1e-08,3851.6,3851.5,22.49142791]
["bitfinex","ETHUSD",1753642574712,1e-08,3851.6,3851.5,20.42742791]
["bitfinex","ETHUSD",1753642576038,1e-08,3851.6,3851.5,21.18608691]
["bitfinex","ETHUSD",1753642576224,1e-08,3851.6,3851.5,26.37433091]
["bitfinex","ETHUSD",1753642576408,1e-08,3851.6,3851.5,25.09133091]
["bitfinex","ETHUSD",1753642577201,1e-08,3851.6,3851.5,31.02896791]
["bitfinex","ETHUSD",1753642577443,1e-08,3851.6,3851.5,28.37396791]
["bitfinex","ETHUSD",1753642577745,0.002,3851.7,3851.5,28.37396791]
["bitfinex","ETHUSD",1753642577746,1e-08,3851.7,3851.6,15.4540416]
["bitfinex","ETHUSD",1753642577902,1e-08,3851.7,3851.6,18.15313336]
["bitfinex","ETHUSD",1753642578107,1e-08,3851.7,3851.6,19.07423336]
["bitfinex","ETHUSD",1753642578312,1e-08,3851.7,3851.6,19.62423336]
["bitfinex","ETHUSD",1753642578556,1e-08,3851.7,3851.6,23.83423336]
["bitfinex","ETHUSD",1753642579252,1e-08,3851.7,3851.6,42.13411536]
["bitfinex","ETHUSD",1753642579734,1e-08,3851.7,3851.6,12.13411536]
["bitfinex","ETHUSD",1753642579929,1e-08,3851.7,3851.6,42.13411536]
["bitfinex","ETHUSD",1753642586155,1e-08,3851.7,3851.6,23.40876236]
["bitfinex","ETHUSD",1753642586495,1e-08,3851.7,3851.6,12.07906736]
["bitfinex","ETHUSD",1753642586647,0.42950001,3851.7,3851.6,15.78069636]
["bitfinex","ETHUSD",1753642586848,0.90410001,3851.7,3851.6,13.64901536]
["bitfinex","ETHUSD",1753642587043,0.90410001,3851.7,3851.6,15.87802836]
["bitfinex","ETHUSD",1753642587280,0.90410001,3851.7,3851.6,8.29541536]
["bitfinex","ETHUSD",1753642587437,0.90410001,3851.7,3851.6,9.5893236]
["bitfinex","ETHUSD",1753642587639,0.90410001,3851.7,3851.6,10.1393236]
["bitfinex","ETHUSD",1753642588177,0.90410001,3851.7,3851.6,13.6469646]
["bitfinex","ETHUSD",1753642588484,1e-08,3851.7,3851.6,18.4703636]
["bitfinex","ETHUSD",1753642588691,1e-08,3851.7,3851.6,12.8869056]
["bitfinex","ETHUSD",1753642588885,1e-08,3851.7,3851.6,14.82396422]
["bitfinex","ETHUSD",1753642589193,1e-08,3851.7,3851.6,31.97819022]
["bitfinex","ETHUSD",1753642589488,1e-08,3851.7,3851.6,29.59393322]
["bitfinex","ETHUSD",1753642590192,1e-08,3851.7,3851.6,12.07638222]
["bitfinex","ETHUSD",1753642590486,1e-08,3851.7,3851.6,30.65522522]
["bitfinex","ETHUSD",1753642590694,1e-08,3851.7,3851.6,33.44262522]
["bitfinex","ETHUSD",1753642590889,1e-08,3851.7,3851.6,33.90732522]
["bitfinex","ETHUSD",1753642591387,1e-08,3851.7,3851.6,45.32848222]
["bitfinex","ETHUSD",1753642593493,0.002,3852.8,3852.7,6.14558231]
["bitfinex","ETHUSD",1753642593656,0.002,3852.8,3852.7,29.79059231]
["bitfinex","ETHUSD",1753642594057,0.002,3853.2,3852.7,27.19501]
["bitfinex","ETHUSD",1753642594284,1e-08,3853.2,3853.1,8.27839186]
["bitfinex","ETHUSD",1753642594569,1e-08,3853.2,3853.1,32.11944786]
["bitfinex","ETHUSD",1753642594878,1e-08,3853.2,3853.1,16.90502962]
["bitfinex","ETHUSD",1753642595081,1e-08,3853.2,3853.1,20.89702962]
["bitfinex","ETHUSD",1753642595256,1e-08,3853.2,3853.1,21.35342962]
["bitfinex","ETHUSD",1753642595457,1e-08,3853.2,3853.1,32.47989662]
["bitfinex","ETHUSD",1753642595758,1e-08,3853.2,3853.1,28.07989662]
["bitfinex","ETHUSD",1753642595963,0.42950001,3853.2,3853.1,11.45477662]
["bitfinex","ETHUSD",1753642596180,0.90410001,3853.2,3853.1,15.54858662]
["bitfinex","ETHUSD",1753642596371,0.90410001,3853.2,3853.1,12.83640462]
["bitfinex","ETHUSD",1753642596887,0.90410001,3853.2,3853.1,15.01639962]
["bitfinex","ETHUSD",1753642597057,0.90410001,3853.2,3853.1,12.28640462]
["bitfinex","ETHUSD",1753642597254,1e-08,3853.2,3853.1,18.06536362]
["bitfinex","ETHUSD",1753642597456,1e-08,3853.2,3853.1,41.93512262]
["bitfinex","ETHUSD",1753642597654,1e-08,3853.2,3853.1,40.13510262]
["bitfinex","ETHUSD",1753642598279,1e-08,3853.2,3853.1,40.59980262]
["bitfinex","ETHUSD",1753642598596,1e-08,3853.6,3853.5,26.23972946]
["bitfinex","ETHUSD",1753642598765,1e-08,3853.6,3853.5,20.51534422]
["bitfinex","ETHUSD",1753642599471,1e-08,3853.6,3853.5,31.85288522]
["bitfinex","ETHUSD",1753642599684,1e-08,3853.6,3853.5,29.19788522]
["bitfinex","ETHUSD",1753642600056,1e-08,3853.6,3853.5,20.93288522]
["bitfinex","ETHUSD",1753642600570,1e-08,3853.6,3853.5,25.38571622]
["bitfinex","ETHUSD",1753642601701,1e-08,3853.6,3853.5,31.18965022]
["bitfinex","ETHUSD",1753642602200,1e-08,3853.6,3853.5,30.43577522]
["bitfinex","ETHUSD",1753642602689,1e-08,3853.6,3853.5,29.06523722]
["bitfinex","ETHUSD",1753642603261,1e-08,3853.6,3853.5,27.96103422]
["bitfinex","ETHUSD",1753642603691,0.92510001,3853.6,3853.5,12.83513522]
["bitfinex","ETHUSD",1753642603991,0.92510001,3853.6,3853.5,9.58604346]
["bitfinex","ETHUSD",1753642604388,0.92510001,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1753642604589,0.92510001,3853.6,3853.5,6.58604346]
["bitfinex","ETHUSD",1753642605570,0.92510001,3853.6,3853.4,4.3396]
["bitfinex","ETHUSD",1753642605775,0.78060001,3853.6,3853.5,3.991]
["bitfinex","ETHUSD",1753642605995,0.78060001,3853.6,3853.5,6.58604346]
["bitfinex","ETHUSD",1753642606379,1.70570001,3853.6,3853.5,6.58604346]
["bitfinex","ETHUSD",1753642607598,0.46800001,3853.6,3853.5,8.06772508]
["bitfinex","ETHUSD",1753642607802,0.92510001,3853.6,3853.5,8.06772508]
["bitfinex","ETHUSD",1753642608468,0.92510001,3853.6,3853.5,6.71564346]
["bitfinex","ETHUSD",1753642608664,0.92510001,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753642608897,1.72710001,3853.6,3853.4,2.59509792]
["bitfinex","ETHUSD",1753642609102,0.80200001,3853.6,3853.5,3.99]
["bitfinex","ETHUSD",1753642609266,0.80200001,3853.6,3853.5,6.58504346]
["bitfinex","ETHUSD",1753642609465,0.80200001,3853.6,3853.5,7.13504346]
["bitfinex","ETHUSD",1753642609466,1e-08,3853.6,3853.5,7.13504346]
["bitfinex","ETHUSD",1753642609664,1e-08,3853.6,3853.5,8.00607729]
["bitfinex","ETHUSD",1753642610495,0.92510001,3853.6,3853.5,3.46607729]
["bitfinex","ETHUSD",1753642610680,0.92510001,3853.6,3853.5,6.71464346]
["bitfinex","ETHUSD",1753642611995,0.92510001,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1753642612181,0.92510001,3853.6,3853.5,6.71464346]
["bitfinex","ETHUSD",1753642612369,0.92510001,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1753642612570,0.92510001,3853.6,3853.5,6.71464346]
["bitfinex","ETHUSD",1753642613265,1.71590001,3853.6,3853.5,3.99]
["bitfinex","ETHUSD",1753642613575,1.71590001,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753642613781,0.79080001,3853.6,3853.5,3.99]
["bitfinex","ETHUSD",1753642614389,1.71590001,3853.6,3853.5,3.99]
["bitfinex","ETHUSD",1753642615000,0.92510001,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1753642615200,0.92510001,3853.6,3853.2,3.99]
["bitfinex","ETHUSD",1753642615201,0.9204,3853.5,3853.2,3.99]
["bitfinex","ETHUSD",1753642615402,0.9251,3853.4,3853.2,3.99]
["bitfinex","ETHUSD",1753642615701,0.9251,3853.3,3853.2,3.99]
["bitfinex","ETHUSD",1753642615917,0.9251,3853.3,3852.7,2.59553617]
["bitfinex","ETHUSD",1753642615918,0.7908,3853.2,3852.7,2.59553617]
["bitfinex","ETHUSD",1753642616117,0.95754141,3853.1,3852.8,3.99]
["bitfinex","ETHUSD",1753642616300,1.7159,3853.0,3852.9,3.99]
["bitfinex","ETHUSD",1753642616674,1.8455,3853.0,3852.9,3.99]
["bitfinex","ETHUSD",1753642620197,0.7908,3853.0,3852.9,6.58544758]
["bitfinex","ETHUSD",1753642620404,1.2588,3853.3,3852.9,8.73154972]
["bitfinex","ETHUSD",1753642620717,1.2588,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753642620916,0.7908,3853.3,3853.2,6.58524551]
["bitfinex","ETHUSD",1753642621615,1.2588,3853.3,3853.2,6.58524551]
["bitfinex","ETHUSD",1753642622334,1.2588,3853.3,3853.2,3.99]
["bitfinex","ETHUSD",1753642622494,1.7159,3853.3,3853.2,3.99]
["bitfinex","ETHUSD",1753642625844,0.7908,3853.3,3853.2,6.58524551]
["bitfinex","ETHUSD",1753642626253,1e-08,3853.6,3853.3,2.59517815]
["bitfinex","ETHUSD",1753642626468,0.9251,3853.5,3853.0,2.59532072]
["bitfinex","ETHUSD",1753642626612,1.0547,3853.4,3853.1,3.99]
["bitfinex","ETHUSD",1753642626814,0.9251,3853.3,3853.1,6.58530578]
["bitfinex","ETHUSD",1753642627244,0.9251,3853.3,3853.1,3.99]
["bitfinex","ETHUSD",1753642627469,0.1296,3853.4,3853.2,2.59524236]
["bitfinex","ETHUSD",1753642627667,0.5867,3853.4,3853.3,3.99]
["bitfinex","ETHUSD",1753642629057,0.1296,3853.4,3853.3,3.99]
["bitfinex","ETHUSD",1753642630143,0.5976,3853.4,3853.3,3.99]
["bitfinex","ETHUSD",1753642630352,1.0547,3853.4,3853.3,3.99]
["bitfinex","ETHUSD",1753642631145,1.8562,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1753642631328,0.9251,3853.3,3853.2,3.989]
["bitfinex","ETHUSD",1753642631523,1.0547,3853.3,3853.2,3.989]
["bitfinex","ETHUSD",1753642631915,1.8183,3853.3,3853.2,3.989]
["bitfinex","ETHUSD",1753642633119,0.8932,3853.3,3853.2,3.989]
["bitfinex","ETHUSD",1753642634136,0.76360001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753642634321,0.76360001,3853.6,3853.5,7.03844346]
["bitfinex","ETHUSD",1753642634322,1e-08,3853.6,3853.5,7.03844346]
["bitfinex","ETHUSD",1753642634521,1e-08,3853.6,3853.5,7.16804346]
["bitfinex","ETHUSD",1753642637233,0.02824733,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753642637426,0.02824733,3853.9,3853.8,6.5968927]
["bitfinex","ETHUSD",1753642637626,0.02824733,3853.9,3853.8,7.61564145]
["bitfinex","ETHUSD",1753642639223,0.02824733,3853.9,3853.8,7.16784145]
["bitfinex","ETHUSD",1753642639423,0.02824733,3853.9,3853.8,8.16564145]
["bitfinex","ETHUSD",1753642639664,0.02824733,3853.9,3853.8,11.49362464]
["bitfinex","ETHUSD",1753642640246,0.02824733,3853.9,3853.8,9.39625364]
["bitfinex","ETHUSD",1753642640759,0.02824733,3853.9,3853.8,14.66745364]
["bitfinex","ETHUSD",1753642641527,0.02824733,3853.9,3853.8,9.39625364]
["bitfinex","ETHUSD",1753642641765,0.02824733,3853.9,3853.8,16.04259864]
["bitfinex","ETHUSD",1753642642858,0.02824733,3853.9,3853.8,11.66039864]
["bitfinex","ETHUSD",1753642644265,0.02824733,3853.9,3853.8,4.50505364]
["bitfinex","ETHUSD",1753642644474,0.02824733,3853.9,3853.8,8.96050489]
["bitfinex","ETHUSD",1753642644626,0.02824733,3853.9,3853.8,8.94745364]
["bitfinex","ETHUSD",1753642645929,0.02824733,3853.9,3853.8,11.21159864]
["bitfinex","ETHUSD",1753642648264,0.02824733,3853.9,3853.8,20.49028664]
["bitfinex","ETHUSD",1753642648865,0.02824733,3853.9,3853.8,18.18707264]
["bitfinex","ETHUSD",1753642649634,0.02824733,3853.9,3853.8,38.76239064]
["bitfinex","ETHUSD",1753642649865,0.02824733,3853.9,3853.8,31.26573364]
["bitfinex","ETHUSD",1753642650367,0.02824733,3853.9,3853.8,13.16395364]
["bitfinex","ETHUSD",1753642650545,0.02824733,3853.9,3853.8,17.03009464]
["bitfinex","ETHUSD",1753642650866,0.02824733,3853.9,3853.8,11.94645364]
["bitfinex","ETHUSD",1753642652160,0.02824733,3853.9,3853.8,7.95945364]
["bitfinex","ETHUSD",1753642652358,0.02824733,3853.9,3853.8,17.37139464]
["bitfinex","ETHUSD",1753642652670,0.02824733,3853.9,3853.8,13.38439464]
["bitfinex","ETHUSD",1753642652879,0.02824733,3853.9,3853.8,14.71639464]
["bitfinex","ETHUSD",1753642653444,0.02824733,3853.9,3853.8,20.04905664]
["bitfinex","ETHUSD",1753642653843,0.02824733,3853.9,3853.8,20.49685664]
["bitfinex","ETHUSD",1753642654069,0.02824733,3853.9,3853.8,19.34779464]
["bitfinex","ETHUSD",1753642654378,0.02824733,3853.9,3853.8,16.99289864]
["bitfinex","ETHUSD",1753642654871,0.02824733,3853.9,3853.8,15.75460164]
["bitfinex","ETHUSD",1753642655698,0.02824733,3853.9,3853.8,14.42447764]
["bitfinex","ETHUSD",1753642656582,0.02824733,3853.9,3853.8,38.84276564]
["bitfinex","ETHUSD",1753642656873,0.02824733,3853.9,3853.8,38.32338564]
["bitfinex","ETHUSD",1753642657244,0.02824733,3853.9,3853.8,33.82264464]
["bitfinex","ETHUSD",1753642657576,0.02824733,3853.9,3853.8,40.25632464]
["bitfinex","ETHUSD",1753642658175,0.02824733,3853.9,3853.8,31.62725964]
["bitfinex","ETHUSD",1753642658476,0.02824733,3853.9,3853.8,17.38095364]
["bitfinex","ETHUSD",1753642658675,0.02824733,3853.9,3853.8,31.67885864]
["bitfinex","ETHUSD",1753642658975,0.02824733,3853.9,3853.8,28.40719864]
["bitfinex","ETHUSD",1753642659165,0.02824733,3853.9,3853.8,27.22779464]
["bitfinex","ETHUSD",1753642659570,0.02824733,3853.9,3853.8,29.88279464]
["bitfinex","ETHUSD",1753642660686,0.02824733,3853.9,3853.8,30.38282264]
["bitfinex","ETHUSD",1753642661661,0.02824733,3853.9,3853.8,31.21448664]
["bitfinex","ETHUSD",1753642662098,0.02824733,3853.9,3853.8,28.55948664]
["bitfinex","ETHUSD",1753642662670,0.02824733,3853.9,3853.8,33.88868664]
["bitfinex","ETHUSD",1753642663162,0.02824733,3853.9,3853.8,31.20941664]
["bitfinex","ETHUSD",1753642663404,0.02824733,3853.9,3853.8,31.64701664]
["bitfinex","ETHUSD",1753642663704,0.02824733,3853.9,3853.8,37.78069664]
["bitfinex","ETHUSD",1753642663876,0.02824733,3853.9,3853.8,28.31201664]
["bitfinex","ETHUSD",1753642664199,0.02824733,3853.9,3853.8,27.92250764]
["bitfinex","ETHUSD",1753642664697,0.02824733,3853.9,3853.8,33.57068364]
["bitfinex","ETHUSD",1753642664901,0.02824733,3853.9,3853.8,33.76963327]
["bitfinex","ETHUSD",1753642665507,1e-08,3853.9,3853.8,33.76963327]
["bitfinex","ETHUSD",1753642667117,1e-08,3853.9,3853.8,35.32663327]
["bitfinex","ETHUSD",1753642667319,1e-08,3853.9,3853.8,44.91670327]
["bitfinex","ETHUSD",1753642667506,1e-08,3853.9,3853.8,21.84358927]
["bitfinex","ETHUSD",1753642667911,1e-08,3853.9,3853.8,12.46570327]
["bitfinex","ETHUSD",1753642668113,1e-08,3853.9,3853.8,15.82394227]
["bitfinex","ETHUSD",1753642668317,1.68350001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753642668619,1.21360001,3853.9,3853.8,6.70944145]
["bitfinex","ETHUSD",1753642668818,1.68350001,3853.9,3853.8,6.70944145]
["bitfinex","ETHUSD",1753642669425,1.68350001,3853.9,3853.8,3.985]
["bitfinex","ETHUSD",1753642670212,1.68350001,3853.9,3853.8,6.57984145]
["bitfinex","ETHUSD",1753642670411,1e-08,3853.9,3853.8,13.45233613]
["bitfinex","ETHUSD",1753642670611,1e-08,3853.9,3853.8,32.47770613]
["bitfinex","ETHUSD",1753642670812,1e-08,3853.9,3853.8,32.08357013]
["bitfinex","ETHUSD",1753642670997,1e-08,3853.9,3853.8,12.86878313]
["bitfinex","ETHUSD",1753642671316,1e-08,3853.9,3853.8,32.37219713]
["bitfinex","ETHUSD",1753642671518,1e-08,3853.9,3853.8,31.14814313]
["bitfinex","ETHUSD",1753642671729,1e-08,3853.9,3853.8,37.37914313]
["bitfinex","ETHUSD",1753642672224,1e-08,3853.9,3853.8,39.77914313]
["bitfinex","ETHUSD",1753642672427,1e-08,3853.9,3853.8,37.97798713]
["bitfinex","ETHUSD",1753642672633,1e-08,3853.9,3853.8,35.45121113]
["bitfinex","ETHUSD",1753642672927,1e-08,3853.9,3853.8,35.03830513]
["bitfinex","ETHUSD",1753642673230,1e-08,3853.9,3853.8,37.43830513]
["bitfinex","ETHUSD",1753642674194,1e-08,3853.9,3853.8,13.67488313]
["bitfinex","ETHUSD",1753642674397,1e-08,3853.9,3853.8,15.16456445]
["bitfinex","ETHUSD",1753642674620,0.92680001,3853.9,3853.8,15.94044145]
["bitfinex","ETHUSD",1753642674840,0.92680001,3853.9,3853.8,16.49044145]
["bitfinex","ETHUSD",1753642675147,0.45690001,3853.9,3853.8,15.94044145]
["bitfinex","ETHUSD",1753642675530,0.92680001,3853.9,3853.8,15.94044145]
["bitfinex","ETHUSD",1753642678920,0.45690001,3853.9,3853.8,15.94044145]
["bitfinex","ETHUSD",1753642680318,1e-08,3853.9,3853.8,32.96583613]
["bitfinex","ETHUSD",1753642680541,1e-08,3853.9,3853.8,32.52472813]
["bitfinex","ETHUSD",1753642681125,1e-08,3853.9,3853.8,32.08712813]
["bitfinex","ETHUSD",1753642682224,1e-08,3853.9,3853.8,31.22480113]
["bitfinex","ETHUSD",1753642682416,0.92680001,3853.9,3853.8,18.34398313]
["bitfinex","ETHUSD",1753642683015,0.45690001,3853.9,3853.8,18.34398313]
["bitfinex","ETHUSD",1753642683249,1e-08,3853.9,3853.8,21.23732613]
["bitfinex","ETHUSD",1753642683455,1e-08,3853.9,3853.8,18.34398313]
["bitfinex","ETHUSD",1753642684222,1e-08,3853.9,3853.8,11.95544145]
["bitfinex","ETHUSD",1753642684422,0.92680001,3853.9,3853.8,15.94044145]
["bitfinex","ETHUSD",1753642684663,0.45690001,3853.9,3853.8,15.94044145]
["bitfinex","ETHUSD",1753642686054,0.45690001,3853.9,3853.8,9.70944145]
["bitfinex","ETHUSD",1753642687025,0.45690001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753642687231,0.92680001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753642687463,0.92680001,3853.9,3853.8,6.70844145]
["bitfinex","ETHUSD",1753642688567,1e-08,3853.9,3853.8,8.26188313]
["bitfinex","ETHUSD",1753642688933,0.45690001,3853.9,3853.8,8.26188313]
["bitfinex","ETHUSD",1753642690128,1e-08,3853.9,3853.8,8.26188313]
["bitfinex","ETHUSD",1753642691671,1e-08,3853.9,3853.8,4.27788313]
["bitfinex","ETHUSD",1753642691856,1e-08,3853.9,3853.8,8.26188313]
["bitfinex","ETHUSD",1753642692181,1e-08,3853.9,3853.8,8.81188313]
["bitfinex","ETHUSD",1753642692329,1e-08,3853.9,3853.8,9.26418313]
["bitfinex","ETHUSD",1753642692733,1e-08,3853.9,3853.8,8.81188313]
["bitfinex","ETHUSD",1753642693669,1e-08,3853.9,3853.8,8.81288313]
["bitfinex","ETHUSD",1753642693960,0.00200001,3853.9,3853.8,8.81288313]
["bitfinex","ETHUSD",1753642694540,0.00200001,3853.9,3853.8,30.40756213]
["bitfinex","ETHUSD",1753642694736,0.00200001,3853.9,3853.8,33.40756213]
["bitfinex","ETHUSD",1753642694737,1e-08,3853.9,3853.8,33.40756213]
["bitfinex","ETHUSD",1753642694936,1e-08,3853.9,3853.8,33.87416213]
["bitfinex","ETHUSD",1753642695172,1e-08,3853.9,3853.8,33.40756213]
["bitfinex","ETHUSD",1753642695665,1e-08,3853.9,3853.8,20.59421113]
["bitfinex","ETHUSD",1753642696052,1e-08,3853.9,3853.8,7.82888313]
["bitfinex","ETHUSD",1753642696251,0.91260001,3853.9,3853.8,11.26288313]
["bitfinex","ETHUSD",1753642697367,1e-08,3853.9,3853.8,11.26288313]
["bitfinex","ETHUSD",1753642697741,1e-08,3853.9,3853.8,19.55632613]
["bitfinex","ETHUSD",1753642697969,1e-08,3853.9,3853.8,20.31632613]
["bitfinex","ETHUSD",1753642699137,1e-08,3853.9,3853.8,19.84972613]
["bitfinex","ETHUSD",1753642700039,1e-08,3853.9,3853.8,20.31632613]
["bitfinex","ETHUSD",1753642700564,1e-08,3853.9,3853.8,21.40672613]
["bitfinex","ETHUSD",1753642701772,1e-08,3853.9,3853.8,19.84972613]
["bitfinex","ETHUSD",1753642704382,1e-08,3853.9,3853.8,20.31632613]
["bitfinex","ETHUSD",1753642704760,1e-08,3853.9,3853.8,21.87332613]
["bitfinex","ETHUSD",1753642704960,1e-08,3853.9,3853.8,19.29498313]
["bitfinex","ETHUSD",1753642705162,1e-08,3853.9,3853.8,49.07057113]
["bitfinex","ETHUSD",1753642705673,1e-08,3853.9,3853.8,48.16865713]
["bitfinex","ETHUSD",1753642706265,1e-08,3853.9,3853.8,49.29498313]
["bitfinex","ETHUSD",1753642706777,1e-08,3853.9,3853.8,36.58340413]
["bitfinex","ETHUSD",1753642706971,1e-08,3853.9,3853.8,25.58989613]
["bitfinex","ETHUSD",1753642707175,1e-08,3853.9,3853.8,28.94187013]
["bitfinex","ETHUSD",1753642707994,1e-08,3853.9,3853.8,22.91337013]
["bitfinex","ETHUSD",1753642708293,0.91260001,3853.9,3853.8,12.00861945]
["bitfinex","ETHUSD",1753642708485,0.91260001,3853.9,3853.8,15.91128045]
["bitfinex","ETHUSD",1753642708671,0.91260001,3853.9,3853.8,12.25128045]
["bitfinex","ETHUSD",1753642710265,0.91260001,3853.9,3853.8,14.07694645]
["bitfinex","ETHUSD",1753642710462,0.91260001,3853.9,3853.8,13.83294645]
["bitfinex","ETHUSD",1753642710654,0.91260001,3853.9,3853.8,14.34001824]
["bitfinex","ETHUSD",1753642711053,0.91260001,3853.9,3853.8,10.35701824]
["bitfinex","ETHUSD",1753642711288,0.44250001,3853.9,3853.8,14.34001824]
["bitfinex","ETHUSD",1753642711583,1.71330001,3853.9,3853.8,9.57784145]
["bitfinex","ETHUSD",1753642713013,1.71330001,3853.9,3853.8,13.95211645]
["bitfinex","ETHUSD",1753642713178,1.71330001,3853.9,3853.8,13.49211645]
["bitfinex","ETHUSD",1753642713372,0.44250001,3853.9,3853.8,11.69111645]
["bitfinex","ETHUSD",1753642715409,0.44250001,3853.9,3853.8,7.70911645]
["bitfinex","ETHUSD",1753642715576,0.44250001,3853.9,3853.8,9.57784145]
["bitfinex","ETHUSD",1753642715779,0.44250001,3853.9,3853.8,14.97178545]
["bitfinex","ETHUSD",1753642718174,0.44250001,3853.9,3853.8,15.10138545]
["bitfinex","ETHUSD",1753642719709,0.44250001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642720414,0.44250001,3853.9,3853.8,11.97156145]
["bitfinex","ETHUSD",1753642720618,0.44250001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642720992,0.91260001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642722813,0.91260001,3853.9,3853.8,5.72544145]
["bitfinex","ETHUSD",1753642723126,0.91260001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642724284,0.44250001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642724495,0.44250001,3853.9,3853.8,11.97156145]
["bitfinex","ETHUSD",1753642724717,0.44250001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642725526,0.44250001,3853.9,3853.8,11.97156145]
["bitfinex","ETHUSD",1753642725726,0.44250001,3853.9,3853.8,9.70744145]
["bitfinex","ETHUSD",1753642727402,0.89840001,3853.9,3853.8,6.70744145]
["bitfinex","ETHUSD",1753642727611,0.89840001,3853.9,3853.8,2.72544145]
["bitfinex","ETHUSD",1753642727927,1.67390001,3853.9,3853.8,2.59584145]
["bitfinex","ETHUSD",1753642728089,1.80350001,3853.9,3853.8,6.57784145]
["bitfinex","ETHUSD",1753642728295,1.98709331,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753642728607,1.98709331,3853.9,3853.8,3.982]
["bitfinex","ETHUSD",1753642732829,4.58186743,3853.9,3853.8,3.982]
["bitfinex","ETHUSD",1753642733530,4.58186743,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753642733697,4.58186743,3853.9,3853.8,3.982]
["bitfinex","ETHUSD",1753642734231,2.59512851,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1753642734433,0.85433972,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642734635,4.48401787,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642735136,1.88883972,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642735331,1.8564,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642738468,1.8564,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753642738622,0.9515,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642739264,1.8564,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642742667,4.45157815,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642742858,1.8564,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642743057,4.48401787,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642743456,1.88883972,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642743660,1.8564,3853.3,3853.2,3.981]
["bitfinex","ETHUSD",1753642745460,2.59524551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753642745676,4.29558607,3853.2,3853.1,3.982]
["bitfinex","ETHUSD",1753642746053,4.29558607,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753642746380,4.29558607,3853.2,3853.1,3.982]
["bitfinex","ETHUSD",1753642749544,4.26314551,3853.2,3853.1,3.982]
["bitfinex","ETHUSD",1753642752596,4.26314551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753642752757,7.26314551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753642753576,2.59543589,3853.0,3852.7,0.001]
["bitfinex","ETHUSD",1753642753771,6.25158545,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642753968,7.16838545,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642754297,8.11858545,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642756195,0.9168,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642756770,1.3854,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642758087,3.98091495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642758409,3.51231495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642758570,0.9168,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642758766,1.3854,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642761085,0.9168,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642761304,0.1296,3852.8,3852.7,0.498]
["bitfinex","ETHUSD",1753642762105,0.1296,3852.8,3852.7,0.9418]
["bitfinex","ETHUSD",1753642762313,0.1296,3852.8,3852.7,3.53738231]
["bitfinex","ETHUSD",1753642763823,0.1296,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753642764025,5.59585182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642764199,6.37465182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642764400,10.98092232,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642765002,0.7788,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642765204,3.37465182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642765621,1.2474,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642765815,0.7788,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642766133,6.57558495,3852.7,3852.2,0.498]
["bitfinex","ETHUSD",1753642766134,0.7788,3852.6,3852.2,0.498]
["bitfinex","ETHUSD",1753642766334,0.7788,3852.6,3852.3,0.497]
["bitfinex","ETHUSD",1753642766634,0.4816,3853.0,3852.4,0.9408]
["bitfinex","ETHUSD",1753642766635,0.7586,3852.9,3852.4,0.9408]
["bitfinex","ETHUSD",1753642766808,0.7586,3852.9,3852.4,4.4238]
["bitfinex","ETHUSD",1753642767007,0.7586,3852.9,3852.5,0.497]
["bitfinex","ETHUSD",1753642767208,0.7586,3852.9,3852.6,0.497]
["bitfinex","ETHUSD",1753642767436,8.5862705,3853.3,3852.7,0.497]
["bitfinex","ETHUSD",1753642767738,2.59500758,3853.6,3852.8,0.9408]
["bitfinex","ETHUSD",1753642767906,5.59504452,3853.5,3852.8,7.01929369]
["bitfinex","ETHUSD",1753642768110,2.59511218,3853.4,3852.9,0.497]
["bitfinex","ETHUSD",1753642768444,3.0,3853.6,3852.9,0.497]
["bitfinex","ETHUSD",1753642768731,2.59512341,3853.4,3853.0,0.497]
["bitfinex","ETHUSD",1753642769096,2.59518806,3853.3,3853.0,0.497]
["bitfinex","ETHUSD",1753642769321,0.7586,3853.1,3852.2,0.498]
["bitfinex","ETHUSD",1753642769539,0.7586,3853.1,3852.3,3.98]
["bitfinex","ETHUSD",1753642769540,2.59553594,3852.8,3852.3,3.98]
["bitfinex","ETHUSD",1753642769722,0.03244477,3852.7,3852.3,3.98]
["bitfinex","ETHUSD",1753642769900,0.4686,3852.8,3852.3,3.98]
["bitfinex","ETHUSD",1753642770213,0.4816,3853.0,3852.4,4.477]
["bitfinex","ETHUSD",1753642770710,2.5954003,3853.0,3852.4,4.477]
["bitfinex","ETHUSD",1753642771232,0.7586,3853.1,3852.5,3.09270585]
["bitfinex","ETHUSD",1753642771431,3.35374877,3853.4,3852.5,0.9408]
["bitfinex","ETHUSD",1753642771597,2.59528952,3853.2,3852.5,0.4438]
["bitfinex","ETHUSD",1753642771796,2.59528952,3853.2,3852.6,0.497]
["bitfinex","ETHUSD",1753642772836,0.8302,3853.1,3852.2,0.001]
["bitfinex","ETHUSD",1753642773029,0.86264141,3853.1,3852.2,0.498]
["bitfinex","ETHUSD",1753642773226,0.9502,3853.0,3852.2,0.498]
["bitfinex","ETHUSD",1753642773439,2.59559814,3852.7,3852.2,0.498]
["bitfinex","ETHUSD",1753642773640,0.50104562,3852.6,3852.2,0.498]
["bitfinex","ETHUSD",1753642773844,2.59585182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642774051,2.72545182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642775274,3.19405182,3852.3,3852.2,3.981]
["bitfinex","ETHUSD",1753642775434,2.72545182,3852.3,3852.2,3.981]
["bitfinex","ETHUSD",1753642780835,3.19405182,3852.3,3852.2,3.981]
["bitfinex","ETHUSD",1753642781970,0.1296,3852.3,3852.2,3.981]
["bitfinex","ETHUSD",1753642782134,2.72545182,3852.3,3852.2,3.98]
["bitfinex","ETHUSD",1753642782352,2.72545182,3852.3,3852.2,4.477]
["bitfinex","ETHUSD",1753642783596,3.64915182,3852.3,3852.2,3.98]
["bitfinex","ETHUSD",1753642783758,3.68159996,3852.3,3852.2,3.98]
["bitfinex","ETHUSD",1753642783966,3.64915182,3852.3,3852.2,3.98]
["bitfinex","ETHUSD",1753642784262,3.16545182,3852.3,3852.2,3.98]
["bitfinex","ETHUSD",1753642784965,3.64915182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642785190,3.64915182,3852.3,3852.2,3.98]
["bitfinex","ETHUSD",1753642787594,4.41175182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642787910,7.44419996,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642788110,7.41175182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642790917,11.07425532,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642792188,11.31719402,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642793514,10.39349402,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642793715,10.83349402,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642794090,11.31719402,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1753642794816,2.59625619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753642795028,2.59625619,3851.7,3851.5,0.001]
["bitfinex","ETHUSD",1753642795029,2.5963236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753642795340,3.39839101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753642795617,8.33354589,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753642795818,8.30109101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753642796420,11.30109101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753642801545,2.59659326,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642801697,7.43255067,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642801999,11.32379326,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642803210,7.34479326,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642803414,11.32379326,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642804437,11.56642608,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642804931,11.69602608,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753642805846,6.42136298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642805999,10.6429958,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642806207,11.2125958,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642806528,10.52996298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642806838,11.21223241,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642807200,10.77223241,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642807517,10.52996298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642808499,0.1296,3850.8,3850.7,0.931]
["bitfinex","ETHUSD",1753642808836,0.1296,3850.8,3850.7,1.7097]
["bitfinex","ETHUSD",1753642809742,0.1296,3850.8,3850.7,4.30663042]
["bitfinex","ETHUSD",1753642809942,0.1296,3850.8,3850.7,1.7097]
["bitfinex","ETHUSD",1753642818321,0.1296,3850.8,3850.7,5.2573]
["bitfinex","ETHUSD",1753642818847,0.1296,3850.8,3850.7,5.6462]
["bitfinex","ETHUSD",1753642822560,0.1296,3850.8,3850.7,8.24313042]
["bitfinex","ETHUSD",1753642824263,0.1296,3850.8,3850.7,5.6462]
["bitfinex","ETHUSD",1753642824444,0.1316,3850.8,3850.7,5.6462]
["bitfinex","ETHUSD",1753642824636,0.1316,3850.8,3850.7,5.2114]
["bitfinex","ETHUSD",1753642824851,0.1316,3850.8,3850.7,7.80833042]
["bitfinex","ETHUSD",1753642825052,0.1316,3850.8,3850.7,8.24313042]
["bitfinex","ETHUSD",1753642826071,0.1316,3850.8,3850.7,5.6462]
["bitfinex","ETHUSD",1753642826282,0.1316,3850.8,3850.7,7.80833042]
["bitfinex","ETHUSD",1753642826482,0.1316,3850.8,3850.7,5.2114]
["bitfinex","ETHUSD",1753642828479,0.1316,3850.8,3850.7,7.80833042]
["bitfinex","ETHUSD",1753642828879,0.1316,3850.8,3850.7,8.24313042]
["bitfinex","ETHUSD",1753642830498,0.002,3850.8,3850.7,9.32744911]
["bitfinex","ETHUSD",1753642835411,0.002,3850.8,3850.7,5.34944911]
["bitfinex","ETHUSD",1753642835710,0.002,3850.8,3850.7,9.32544911]
["bitfinex","ETHUSD",1753642839318,0.002,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1753642839476,0.002,3851.6,3851.5,22.36184974]
["bitfinex","ETHUSD",1753642839787,1e-08,3851.6,3851.5,12.73234774]
["bitfinex","ETHUSD",1753642839976,0.002,3852.3,3852.0,0.55]
["bitfinex","ETHUSD",1753642840178,0.002,3852.3,3852.2,1.3602]
["bitfinex","ETHUSD",1753642840608,0.002,3852.3,3852.2,3.95611921]
["bitfinex","ETHUSD",1753642840828,0.002,3852.3,3852.2,7.84461921]
["bitfinex","ETHUSD",1753642841138,0.002,3852.3,3852.2,11.82061921]
["bitfinex","ETHUSD",1753642842796,0.002,3852.3,3852.2,11.81961921]
["bitfinex","ETHUSD",1753642843011,0.002,3852.3,3852.2,13.52079867]
["bitfinex","ETHUSD",1753642845211,0.002,3852.3,3852.2,13.51979867]
["bitfinex","ETHUSD",1753642845783,1e-08,3852.3,3852.2,39.85715167]
["bitfinex","ETHUSD",1753642845988,1e-08,3852.3,3852.2,39.96055894]
["bitfinex","ETHUSD",1753642846514,0.002,3853.1,3852.8,6.95571495]
["bitfinex","ETHUSD",1753642846718,0.002,3853.1,3852.8,11.88484622]
["bitfinex","ETHUSD",1753642846915,0.002,3853.1,3852.8,7.36084622]
["bitfinex","ETHUSD",1753642847130,0.5013,3852.9,3852.8,3.40571495]
["bitfinex","ETHUSD",1753642847307,0.5013,3852.9,3852.8,7.37971495]
["bitfinex","ETHUSD",1753642847810,0.5013,3852.9,3852.8,3.974]
["bitfinex","ETHUSD",1753642848008,0.9863,3852.9,3851.9,3.09242051]
["bitfinex","ETHUSD",1753642848207,0.03244393,3852.8,3852.0,4.7842]
["bitfinex","ETHUSD",1753642848390,0.97874393,3852.8,3852.3,2.59580604]
["bitfinex","ETHUSD",1753642848592,0.9463,3852.7,3852.4,3.974]
["bitfinex","ETHUSD",1753642848805,0.9463,3852.6,3852.4,6.56977127]
["bitfinex","ETHUSD",1753642849114,0.4613,3852.5,3852.4,2.59577127]
["bitfinex","ETHUSD",1753642849321,0.4613,3852.5,3852.4,3.974]
["bitfinex","ETHUSD",1753642849628,0.4613,3852.5,3852.3,2.5958281]
["bitfinex","ETHUSD",1753642849938,0.4613,3852.5,3852.4,3.974]
["bitfinex","ETHUSD",1753642852929,0.1296,3852.6,3852.4,3.974]
["bitfinex","ETHUSD",1753642853225,0.04,3852.9,3852.6,0.8258]
["bitfinex","ETHUSD",1753642853423,0.04,3852.9,3852.7,7.06488231]
["bitfinex","ETHUSD",1753642853626,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753642854514,0.04,3852.9,3852.7,3.973]
["bitfinex","ETHUSD",1753642854713,0.4613,3852.8,3852.7,3.973]
["bitfinex","ETHUSD",1753642856317,0.4613,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1753642856520,2.18173307,3852.7,3851.7,0.1296]
["bitfinex","ETHUSD",1753642856720,0.1296,3852.2,3851.7,2.72585559]
["bitfinex","ETHUSD",1753642856923,0.97874983,3852.1,3851.8,3.973]
["bitfinex","ETHUSD",1753642857233,0.1296,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642857454,0.5909,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642858947,1.0759,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642859730,0.1296,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642859952,1.0759,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642860713,0.5909,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642860947,0.1296,3851.9,3851.8,3.973]
["bitfinex","ETHUSD",1753642861112,0.1296,3851.9,3851.8,4.4693]
["bitfinex","ETHUSD",1753642861547,0.1296,3851.9,3851.8,7.06548879]
["bitfinex","ETHUSD",1753642861749,2.59566426,3852.6,3852.0,2.59604593]
["bitfinex","ETHUSD",1753642861911,2.59566426,3852.6,3851.8,0.4963]
["bitfinex","ETHUSD",1753642861912,0.1296,3852.1,3851.8,0.4963]
["bitfinex","ETHUSD",1753642862115,0.1296,3852.1,3851.9,3.973]
["bitfinex","ETHUSD",1753642862530,0.1296,3852.1,3851.9,4.4693]
["bitfinex","ETHUSD",1753642862734,0.1296,3852.1,3851.9,3.973]
["bitfinex","ETHUSD",1753642862964,0.5909,3852.1,3851.9,3.973]
["bitfinex","ETHUSD",1753642863652,0.5909,3852.1,3851.8,2.59618419]
["bitfinex","ETHUSD",1753642863975,0.5909,3852.1,3852.0,3.973]
["bitfinex","ETHUSD",1753642864762,0.5909,3852.1,3851.7,2.59621394]
["bitfinex","ETHUSD",1753642864961,0.4613,3852.0,3851.8,6.56917116]
["bitfinex","ETHUSD",1753642865171,0.4613,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1753642865364,0.1296,3851.8,3851.7,3.973]
["bitfinex","ETHUSD",1753642865665,1.0759,3851.8,3851.7,3.973]
["bitfinex","ETHUSD",1753642866579,0.5909,3851.8,3851.7,3.973]
["bitfinex","ETHUSD",1753642867282,0.5909,3851.8,3851.3,0.4963]
["bitfinex","ETHUSD",1753642867501,1.3076,3852.0,3851.1,0.4973]
["bitfinex","ETHUSD",1753642867502,0.0324532,3851.7,3851.1,0.4973]
["bitfinex","ETHUSD",1753642867658,0.9463,3851.7,3851.2,3.973]
["bitfinex","ETHUSD",1753642867863,0.1296,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642868190,1.10835657,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642870199,0.62335657,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1753642870504,0.64705657,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642871109,1.10835657,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642871672,0.62335657,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642874118,0.62335657,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1753642874423,0.62335657,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642877296,0.1296,3851.3,3851.2,6.56959326]
["bitfinex","ETHUSD",1753642877491,0.1296,3851.3,3851.1,2.59763752]
["bitfinex","ETHUSD",1753642877694,0.1296,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642878790,0.1296,3851.3,3851.2,4.4311]
["bitfinex","ETHUSD",1753642879115,0.1296,3851.3,3851.2,3.973]
["bitfinex","ETHUSD",1753642879285,1.0751,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1753642879483,1.78675741,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642879697,4.57498641,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642879892,11.23747652,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642880096,11.20501911,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642880897,7.542529,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642892058,11.515529,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642893441,11.515529,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642894161,12.065529,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642894733,12.30779401,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642895061,12.065529,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642895746,12.30783434,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642899863,6.83933434,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642900120,10.570029,3851.2,3851.1,0.45810001]
["bitfinex","ETHUSD",1753642900365,10.570029,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642900883,14.23459648,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642901066,14.95004483,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642901580,11.44954483,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642902138,11.44958163,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642902430,10.97708163,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642903162,10.73459648,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642903351,10.50422759,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642903565,10.50422759,3851.2,3851.1,0.49180001]
["bitfinex","ETHUSD",1753642903876,10.26159648,3851.2,3851.1,0.49180001]
["bitfinex","ETHUSD",1753642904669,2.59659326,3851.2,3851.1,0.49180001]
["bitfinex","ETHUSD",1753642904867,0.1296,3851.3,3851.1,0.95870001]
["bitfinex","ETHUSD",1753642905253,0.1296,3851.3,3851.2,0.9587]
["bitfinex","ETHUSD",1753642905433,0.0796,3851.3,3851.2,0.4918]
["bitfinex","ETHUSD",1753642905961,0.0796,3851.3,3851.2,0.9587]
["bitfinex","ETHUSD",1753642906276,2.67612584,3851.3,3851.2,0.9587]
["bitfinex","ETHUSD",1753642906829,2.67612584,3851.3,3851.2,0.4918]
["bitfinex","ETHUSD",1753642908149,3.36419326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642908460,7.96596074,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642909781,8.20916433,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642910075,7.27196433,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642911577,7.73376433,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642911875,8.20916433,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642913092,7.73376433,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753642913383,7.73376433,3851.2,3850.7,0.001]
["bitfinex","ETHUSD",1753642913384,2.59686298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642913582,2.75892376,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642913787,3.22072376,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642914482,2.75892376,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642915287,2.72646298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642915990,2.72646298,3850.8,3850.7,0.4928]
["bitfinex","ETHUSD",1753642916192,2.72646298,3850.8,3850.7,0.9597]
["bitfinex","ETHUSD",1753642916366,2.72646298,3850.8,3850.7,1.13845]
["bitfinex","ETHUSD",1753642916367,0.1296,3850.8,3850.7,1.13845]
["bitfinex","ETHUSD",1753642916575,0.1296,3850.8,3850.7,4.50918042]
["bitfinex","ETHUSD",1753642917286,2.59633768,3851.6,3851.0,0.7738]
["bitfinex","ETHUSD",1753642917486,0.1296,3851.1,3851.0,0.7738]
["bitfinex","ETHUSD",1753642917693,0.1296,3851.1,3851.0,4.12265859]
["bitfinex","ETHUSD",1753642918058,0.1296,3851.1,3851.0,5.08135859]
["bitfinex","ETHUSD",1753642918411,0.1296,3851.2,3851.1,3.37045628]
["bitfinex","ETHUSD",1753642918691,0.1296,3851.2,3851.1,4.32915628]
["bitfinex","ETHUSD",1753642919794,0.1296,3851.2,3851.1,1.7325]
["bitfinex","ETHUSD",1753642920085,0.1296,3851.2,3851.1,2.5003209]
["bitfinex","ETHUSD",1753642920898,0.1296,3851.2,3851.1,4.32916069]
["bitfinex","ETHUSD",1753642921397,0.1296,3851.2,3851.1,1.7325]
["bitfinex","ETHUSD",1753642921890,0.1296,3851.2,3851.1,4.32916069]
["bitfinex","ETHUSD",1753642922595,0.1296,3851.2,3851.1,1.7325]
["bitfinex","ETHUSD",1753642922813,0.1296,3851.2,3851.1,4.32916069]
["bitfinex","ETHUSD",1753642923113,0.1296,3851.2,3851.1,2.50031528]
["bitfinex","ETHUSD",1753642924209,0.1296,3851.2,3851.1,5.09697597]
["bitfinex","ETHUSD",1753642924586,0.1296,3851.2,3851.1,2.50031528]
["bitfinex","ETHUSD",1753642925177,0.1296,3851.2,3851.1,6.47031528]
["bitfinex","ETHUSD",1753642925618,0.1296,3851.2,3851.1,2.50031528]
["bitfinex","ETHUSD",1753642925808,0.1296,3851.2,3851.1,6.47031528]
["bitfinex","ETHUSD",1753642926120,0.1296,3851.2,3851.1,9.06697597]
["bitfinex","ETHUSD",1753642926321,0.1296,3851.2,3851.1,5.09697597]
["bitfinex","ETHUSD",1753642926616,0.1296,3851.2,3851.1,6.47031528]
["bitfinex","ETHUSD",1753642926914,0.1296,3851.2,3851.1,9.06697597]
["bitfinex","ETHUSD",1753642927100,0.1296,3851.2,3851.1,6.47031528]
["bitfinex","ETHUSD",1753642927893,0.1296,3851.2,3851.1,9.06697597]
["bitfinex","ETHUSD",1753642928983,0.1296,3851.2,3851.1,6.47031528]
["bitfinex","ETHUSD",1753642929313,0.1296,3851.2,3851.1,2.50031528]
["bitfinex","ETHUSD",1753642929510,0.1296,3851.2,3851.1,5.2356]
["bitfinex","ETHUSD",1753642930178,0.1296,3851.2,3851.1,1.2656]
["bitfinex","ETHUSD",1753642930384,0.1296,3851.2,3851.1,5.2356]
["bitfinex","ETHUSD",1753642931038,0.1296,3851.2,3851.1,3.971]
["bitfinex","ETHUSD",1753642931200,0.5914,3851.2,3851.1,3.971]
["bitfinex","ETHUSD",1753642932292,0.1296,3851.2,3851.1,4.4628]
["bitfinex","ETHUSD",1753642934526,0.1296,3851.2,3851.1,4.9264]
["bitfinex","ETHUSD",1753642935025,0.1296,3851.2,3851.1,4.4628]
["bitfinex","ETHUSD",1753642940338,0.1296,3851.2,3851.1,9.1597285]
["bitfinex","ETHUSD",1753642940842,2.59799248,3852.1,3851.4,2.59639407]
["bitfinex","ETHUSD",1753642940843,0.002,3852.1,3851.4,2.59639407]
["bitfinex","ETHUSD",1753642941020,0.002,3852.1,3851.6,0.8023]
["bitfinex","ETHUSD",1753642941206,0.002,3852.1,3851.7,3.968]
["bitfinex","ETHUSD",1753642941531,0.1296,3851.8,3851.7,4.9226]
["bitfinex","ETHUSD",1753642941839,0.1296,3851.8,3851.7,7.65601698]
["bitfinex","ETHUSD",1753642942242,0.002,3852.1,3851.8,2.59614427]
["bitfinex","ETHUSD",1753642942449,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753642942940,0.002,3852.1,3852.0,3.08705399]
["bitfinex","ETHUSD",1753642944240,0.002,3852.1,3852.0,0.491]
["bitfinex","ETHUSD",1753642944945,0.002,3852.1,3852.0,3.08705399]
["bitfinex","ETHUSD",1753642945147,0.002,3852.1,3852.0,4.22068028]
["bitfinex","ETHUSD",1753642945504,0.002,3852.1,3852.0,1.62462629]
["bitfinex","ETHUSD",1753642946327,0.002,3852.1,3851.9,3.968]
["bitfinex","ETHUSD",1753642946531,0.1296,3852.0,3851.9,3.968]
["bitfinex","ETHUSD",1753642947307,1.0653,3852.0,3851.9,3.968]
["bitfinex","ETHUSD",1753642947624,3.66138928,3852.0,3851.9,3.968]
["bitfinex","ETHUSD",1753642948545,2.59627853,3851.7,3851.1,0.001]
["bitfinex","ETHUSD",1753642948744,2.59627853,3851.7,3851.2,3.968]
["bitfinex","ETHUSD",1753642948977,2.5962104,3851.8,3851.2,3.968]
["bitfinex","ETHUSD",1753642949120,2.59639929,3851.5,3851.2,3.968]
["bitfinex","ETHUSD",1753642949315,0.1296,3851.3,3851.2,3.968]
["bitfinex","ETHUSD",1753642949512,0.1296,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1753642949857,0.1296,3851.3,3851.2,3.968]
["bitfinex","ETHUSD",1753642950524,0.1296,3851.3,3851.2,4.459]
["bitfinex","ETHUSD",1753642952052,0.1296,3851.3,3851.2,3.968]
["bitfinex","ETHUSD",1753642952357,2.59659326,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642952662,2.62905067,3851.2,3851.1,3.968]
["bitfinex","ETHUSD",1753642952898,3.53229326,3851.2,3851.1,3.968]
["bitfinex","ETHUSD",1753642953340,3.56475067,3851.2,3851.1,3.968]
["bitfinex","ETHUSD",1753642955979,0.96815741,3851.2,3851.1,3.968]
["bitfinex","ETHUSD",1753642956143,3.56475067,3851.2,3851.1,3.968]
["bitfinex","ETHUSD",1753642958880,4.34325067,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753642959862,2.59686298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642960064,7.19799357,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753642960368,3.0,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1753642960568,6.37556531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1753642960755,6.37563276,3850.4,3849.5,3.968]
["bitfinex","ETHUSD",1753642960958,7.03633748,3850.2,3849.5,3.968]
["bitfinex","ETHUSD",1753642961158,3.37617248,3849.6,3849.5,3.968]
["bitfinex","ETHUSD",1753642961354,7.53791319,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642961581,7.63504229,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642961904,12.07004229,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642962982,2.72727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642963373,3.64617248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642963597,3.67864338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642964087,7.33921319,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642964287,8.08524229,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642964997,4.42467248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642965207,4.45714338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642966508,4.42467248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642966692,4.45714338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642966860,3.97407248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642967261,4.42467248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642968680,3.97407248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642970384,4.42467248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642970598,3.50577248,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642970767,2.72727248,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642970969,0.1296,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642971316,2.72727248,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642971465,2.72727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642972487,0.1296,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642973284,0.1296,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642973285,2.72727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642973727,3.64617248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642974018,3.67864338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642974821,3.64617248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642975173,3.67864338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642975813,3.64617248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642976230,0.1296,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642976525,2.72727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642976875,3.19557248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642978986,2.72727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642979795,3.19557248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753642980624,0.1296,3849.6,3849.5,0.4776]
["bitfinex","ETHUSD",1753642980932,2.59706798,3850.5,3849.5,4.27873996]
["bitfinex","ETHUSD",1753642981152,0.1296,3850.0,3849.6,0.83910641]
["bitfinex","ETHUSD",1753642981291,0.1296,3850.0,3849.7,0.772]
["bitfinex","ETHUSD",1753642981489,0.1296,3850.0,3849.7,1.68]
["bitfinex","ETHUSD",1753642981694,2.59691003,3850.8,3850.0,0.772]
["bitfinex","ETHUSD",1753642981900,0.1296,3850.2,3850.0,3.36940259]
["bitfinex","ETHUSD",1753642982109,0.1296,3850.2,3850.0,4.74813071]
["bitfinex","ETHUSD",1753642982309,0.002,3850.9,3850.0,7.76124599]
["bitfinex","ETHUSD",1753642982527,0.1296,3850.5,3850.0,7.74813071]
["bitfinex","ETHUSD",1753642982735,0.1296,3850.5,3850.0,11.71613071]
["bitfinex","ETHUSD",1753642985638,0.1296,3850.5,3850.0,8.68732812]
["bitfinex","ETHUSD",1753642985803,0.002,3850.9,3850.0,8.2166]
["bitfinex","ETHUSD",1753642986139,0.1296,3850.2,3850.0,8.2166]
["bitfinex","ETHUSD",1753642986515,0.1296,3850.2,3850.0,11.24540259]
["bitfinex","ETHUSD",1753642986826,0.1296,3850.2,3850.0,7.27740259]
["bitfinex","ETHUSD",1753642987033,0.1296,3850.2,3850.0,11.24540259]
["bitfinex","ETHUSD",1753642987431,0.1296,3850.2,3850.0,12.62969612]
["bitfinex","ETHUSD",1753642989211,0.1296,3850.2,3850.0,11.24540259]
["bitfinex","ETHUSD",1753642990037,0.1296,3850.5,3850.0,11.24440259]
["bitfinex","ETHUSD",1753642990540,0.1296,3850.6,3850.0,11.24440259]
["bitfinex","ETHUSD",1753642996115,0.1296,3850.6,3850.0,11.24540259]
["bitfinex","ETHUSD",1753642996534,0.5724,3850.6,3850.0,10.81400259]
["bitfinex","ETHUSD",1753642996744,0.6274,3850.6,3850.0,10.33740259]
["bitfinex","ETHUSD",1753642997047,0.4428,3850.4,3850.0,11.19402991]
["bitfinex","ETHUSD",1753642997221,0.4428,3850.4,3850.0,11.67562991]
["bitfinex","ETHUSD",1753642997628,0.6274,3850.6,3850.0,11.67562991]
["bitfinex","ETHUSD",1753642999660,0.1296,3850.6,3850.0,11.67562991]
["bitfinex","ETHUSD",1753643004544,0.9406,3850.5,3850.0,7.70862991]
["bitfinex","ETHUSD",1753643004752,0.4448,3850.1,3850.0,9.56440259]
["bitfinex","ETHUSD",1753643004978,0.4448,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753643005126,0.9426,3850.1,3850.0,3.967]
["bitfinex","ETHUSD",1753643006337,0.9426,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753643006658,1.0722,3850.1,3850.0,3.967]
["bitfinex","ETHUSD",1753643006846,3.66953513,3850.1,3850.0,3.967]
["bitfinex","ETHUSD",1753643007540,3.66953513,3850.1,3850.0,3.927]
["bitfinex","ETHUSD",1753643007938,1.0722,3850.1,3850.0,3.927]
["bitfinex","ETHUSD",1753643008167,1.0722,3850.1,3850.0,3.966]
["bitfinex","ETHUSD",1753643009064,3.66955411,3850.1,3849.5,0.001]
["bitfinex","ETHUSD",1753643009367,0.9406,3850.0,3849.6,3.966]
["bitfinex","ETHUSD",1753643009673,0.9406,3849.9,3849.6,3.966]
["bitfinex","ETHUSD",1753643009970,0.913,3849.7,3849.6,3.966]
["bitfinex","ETHUSD",1753643010260,1.88607006,3849.7,3849.6,3.966]
["bitfinex","ETHUSD",1753643010738,4.48372648,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753643010934,0.94547006,3849.7,3849.6,3.966]
["bitfinex","ETHUSD",1753643011135,3.38107248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643011355,3.41354338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643011561,4.35414338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643017955,8.32014338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643018155,8.28767248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643019274,7.78987248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643019437,8.28767248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643021172,8.41727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643021570,11.96727248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753643022173,2.59787493,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643022469,11.17710597,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643022639,11.14463254,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643022841,12.07753254,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643024179,15.07753254,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643024380,15.62753254,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643024881,6.42784242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753643025042,7.91074242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753643025249,6.42811242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753643025447,14.18767003,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753643025649,15.12057003,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753643027775,15.67057003,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753643028285,2.59917181,3847.4,3847.2,0.468]
["bitfinex","ETHUSD",1753643028485,0.55,3848.5,3847.2,0.468]
["bitfinex","ETHUSD",1753643028486,2.59922543,3847.3,3847.2,0.468]
["bitfinex","ETHUSD",1753643028672,2.72882543,3847.3,3847.2,0.468]
["bitfinex","ETHUSD",1753643033114,0.1296,3847.3,3847.2,0.468]
["bitfinex","ETHUSD",1753643033307,2.72882543,3847.3,3847.2,0.468]
["bitfinex","ETHUSD",1753643034102,0.1296,3847.3,3847.2,0.468]
["bitfinex","ETHUSD",1753643034416,0.1296,3847.3,3847.2,0.9268]
["bitfinex","ETHUSD",1753643034615,0.1296,3847.3,3847.2,4.18918649]
["bitfinex","ETHUSD",1753643034799,0.1296,3847.3,3847.2,4.95048649]
["bitfinex","ETHUSD",1753643035517,2.59827096,3848.8,3848.1,2.59868031]
["bitfinex","ETHUSD",1753643035691,0.03247849,3848.7,3848.2,0.468]
["bitfinex","ETHUSD",1753643035896,2.63814816,3848.9,3848.2,0.468]
["bitfinex","ETHUSD",1753643036100,0.03247765,3848.8,3848.2,0.468]
["bitfinex","ETHUSD",1753643036411,0.04,3848.9,3848.2,0.468]
["bitfinex","ETHUSD",1753643036412,2.59828521,3848.7,3848.2,0.468]
["bitfinex","ETHUSD",1753643036709,2.59823739,3848.8,3848.2,0.468]
["bitfinex","ETHUSD",1753643036901,0.04,3848.9,3848.3,0.468]
["bitfinex","ETHUSD",1753643037098,2.59827105,3848.8,3848.3,0.468]
["bitfinex","ETHUSD",1753643037514,2.59827105,3848.8,3848.3,0.9268]
["bitfinex","ETHUSD",1753643037734,0.04,3848.9,3848.4,3.52525109]
["bitfinex","ETHUSD",1753643038220,0.04,3848.9,3848.7,0.7505]
["bitfinex","ETHUSD",1753643038595,0.04,3848.9,3848.8,0.468]
["bitfinex","ETHUSD",1753643039019,0.04,3848.9,3848.8,0.9268]
["bitfinex","ETHUSD",1753643039580,0.04,3848.9,3848.8,3.52501242]
["bitfinex","ETHUSD",1753643040718,0.04,3848.9,3848.8,3.53814795]
["bitfinex","ETHUSD",1753643040936,0.04,3848.9,3848.8,5.3609101]
["bitfinex","ETHUSD",1753643041124,0.04,3848.9,3848.8,5.37404563]
["bitfinex","ETHUSD",1753643041319,0.04,3848.9,3848.8,5.92404563]
["bitfinex","ETHUSD",1753643041524,0.04,3848.9,3848.8,5.9109101]
["bitfinex","ETHUSD",1753643043188,0.04,3848.9,3848.8,5.3609101]
["bitfinex","ETHUSD",1753643043415,0.04,3848.9,3848.8,9.3269101]
["bitfinex","ETHUSD",1753643045485,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643045697,0.04,3848.9,3848.8,5.4905101]
["bitfinex","ETHUSD",1753643045892,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643046091,0.04,3848.9,3848.8,5.4905101]
["bitfinex","ETHUSD",1753643046336,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643046832,0.04,3848.9,3848.8,5.4905101]
["bitfinex","ETHUSD",1753643047122,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643047436,0.04,3848.9,3848.8,5.4905101]
["bitfinex","ETHUSD",1753643047794,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643048441,0.04,3848.9,3848.8,5.4905101]
["bitfinex","ETHUSD",1753643048604,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643050240,0.04,3848.9,3848.8,5.4905101]
["bitfinex","ETHUSD",1753643050537,0.04,3848.9,3848.8,9.4565101]
["bitfinex","ETHUSD",1753643051839,0.04,3848.9,3848.8,13.0065101]
["bitfinex","ETHUSD",1753643059651,0.04,3848.9,3848.8,5.72781242]
["bitfinex","ETHUSD",1753643059952,1.8809,3848.9,3848.8,3.965]
["bitfinex","ETHUSD",1753643060671,1.8829,3848.9,3848.8,3.965]
["bitfinex","ETHUSD",1753643066338,1.8829,3848.9,3848.4,2.59847002]
["bitfinex","ETHUSD",1753643066549,0.1296,3848.7,3848.5,3.965]
["bitfinex","ETHUSD",1753643066746,0.6035,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1753643066944,0.1296,3848.5,3848.3,3.965]
["bitfinex","ETHUSD",1753643067174,0.1296,3848.5,3848.3,3.915]
["bitfinex","ETHUSD",1753643067466,0.5669,3848.5,3848.3,3.915]
["bitfinex","ETHUSD",1753643067862,0.5669,3848.5,3848.2,2.59860668]
["bitfinex","ETHUSD",1753643068037,3.5097461,3848.4,3848.0,0.1296]
["bitfinex","ETHUSD",1753643068369,4.79178688,3848.3,3848.1,3.965]
["bitfinex","ETHUSD",1753643068673,3.63941753,3848.2,3848.1,3.965]
["bitfinex","ETHUSD",1753643068871,2.59869663,3848.1,3847.4,6.3716]
["bitfinex","ETHUSD",1753643069090,0.9112,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1753643069375,0.1296,3847.9,3847.6,3.0]
["bitfinex","ETHUSD",1753643069576,0.1296,3847.9,3847.4,6.3716]
["bitfinex","ETHUSD",1753643069577,0.9112,3847.8,3847.4,6.242]
["bitfinex","ETHUSD",1753643069790,0.1296,3847.6,3847.5,3.965]
["bitfinex","ETHUSD",1753643070070,1.0408,3847.6,3847.5,3.965]
["bitfinex","ETHUSD",1753643070445,1.0408,3847.6,3847.4,6.242]
["bitfinex","ETHUSD",1753643070650,0.6035,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753643070845,0.4373,3847.5,3847.4,3.965]
["bitfinex","ETHUSD",1753643071579,0.4373,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643071782,0.4373,3847.5,3847.4,3.965]
["bitfinex","ETHUSD",1753643072468,0.1296,3847.6,3847.4,7.05100126]
["bitfinex","ETHUSD",1753643072769,0.1296,3847.6,3847.4,0.4869]
["bitfinex","ETHUSD",1753643072970,0.1296,3847.6,3847.5,4.4529]
["bitfinex","ETHUSD",1753643073171,0.1296,3847.9,3847.6,2.59899001]
["bitfinex","ETHUSD",1753643073474,0.1296,3847.9,3847.7,3.966]
["bitfinex","ETHUSD",1753643073660,0.4373,3847.8,3847.5,2.59907026]
["bitfinex","ETHUSD",1753643073871,0.4373,3847.8,3847.6,6.56500228]
["bitfinex","ETHUSD",1753643074046,0.1296,3847.9,3847.7,6.56495522]
["bitfinex","ETHUSD",1753643074241,0.1296,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643076154,0.1296,3847.9,3847.6,2.59900031]
["bitfinex","ETHUSD",1753643076355,0.1296,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643077174,1.0408,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643078575,0.5669,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643079076,0.1296,3847.9,3847.8,4.4529]
["bitfinex","ETHUSD",1753643081678,0.5669,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643082080,0.93084222,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643082382,1.0408,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643083095,3.63962013,3847.9,3847.8,3.966]
["bitfinex","ETHUSD",1753643083381,3.63962013,3847.9,3847.3,0.001]
["bitfinex","ETHUSD",1753643083577,0.1296,3847.6,3847.4,3.966]
["bitfinex","ETHUSD",1753643084245,0.1296,3847.6,3847.4,4.4658]
["bitfinex","ETHUSD",1753643085486,0.1296,3847.6,3847.4,3.966]
["bitfinex","ETHUSD",1753643085782,0.1296,3847.6,3847.5,3.09889031]
["bitfinex","ETHUSD",1753643086194,0.1296,3847.6,3847.5,0.4998]
["bitfinex","ETHUSD",1753643086389,0.1296,3847.6,3847.5,3.09889031]
["bitfinex","ETHUSD",1753643086586,0.1296,3847.6,3847.5,4.50299293]
["bitfinex","ETHUSD",1753643086778,2.59863051,3848.2,3847.5,4.50299293]
["bitfinex","ETHUSD",1753643087083,0.1296,3847.7,3847.6,4.4658]
["bitfinex","ETHUSD",1753643088486,0.1296,3847.7,3847.6,3.966]
["bitfinex","ETHUSD",1753643089861,0.5582,3847.7,3847.6,3.966]
["bitfinex","ETHUSD",1753643090074,0.5582,3847.7,3847.3,3.10001346]
["bitfinex","ETHUSD",1753643090275,0.5582,3847.7,3847.4,3.966]
["bitfinex","ETHUSD",1753643090788,0.8987,3847.6,3847.5,3.966]
["bitfinex","ETHUSD",1753643091086,0.4286,3847.6,3847.5,3.966]
["bitfinex","ETHUSD",1753643091461,0.1296,3847.7,3847.5,3.966]
["bitfinex","ETHUSD",1753643091661,0.4286,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753643091866,0.8987,3847.6,3847.4,3.966]
["bitfinex","ETHUSD",1753643092057,0.4701,3847.6,3847.5,3.966]
["bitfinex","ETHUSD",1753643092257,0.8987,3847.6,3847.5,3.966]
["bitfinex","ETHUSD",1753643092673,0.4286,3847.6,3847.5,3.966]
["bitfinex","ETHUSD",1753643092872,0.1296,3847.7,3847.5,3.966]
["bitfinex","ETHUSD",1753643093483,0.4286,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753643093713,0.1296,3847.5,3847.4,3.966]
["bitfinex","ETHUSD",1753643093991,0.5582,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643094202,0.5997,3847.5,3847.4,3.966]
["bitfinex","ETHUSD",1753643094709,0.5997,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643094996,4.30165787,3847.4,3847.3,3.967]
["bitfinex","ETHUSD",1753643095513,4.30165787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643095795,1.7025,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643095971,1.2324,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643096991,3.83155787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643097995,4.30165787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643101082,4.33414734,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643101908,1.2324,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643102211,2.59915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643102705,0.1296,3847.5,3847.3,0.5008]
["bitfinex","ETHUSD",1753643103004,0.1296,3847.5,3847.4,0.4998]
["bitfinex","ETHUSD",1753643103207,3.37413497,3848.2,3847.4,7.83055787]
["bitfinex","ETHUSD",1753643103393,0.1296,3847.6,3847.5,0.4998]
["bitfinex","ETHUSD",1753643105188,0.7755,3848.2,3847.6,2.59902043]
["bitfinex","ETHUSD",1753643105390,0.002,3848.3,3847.7,6.5770841]
["bitfinex","ETHUSD",1753643105574,0.002,3848.3,3847.7,4.4648]
["bitfinex","ETHUSD",1753643105774,0.002,3848.3,3847.3,0.001]
["bitfinex","ETHUSD",1753643105775,0.8987,3848.2,3847.3,0.5008]
["bitfinex","ETHUSD",1753643105973,0.7755,3847.8,3847.4,3.965]
["bitfinex","ETHUSD",1753643106175,0.93118694,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753643106374,2.59915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643106598,3.38145787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643106803,4.28015787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643107806,0.4286,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753643108016,0.4286,3847.8,3847.3,0.5008]
["bitfinex","ETHUSD",1753643108204,2.59890038,3847.8,3847.3,0.5008]
["bitfinex","ETHUSD",1753643108518,0.7823,3847.9,3847.3,0.001]
["bitfinex","ETHUSD",1753643108723,2.59909031,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643109016,3.02755973,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753643109228,3.02771717,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643109990,0.4286,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643110229,2.59915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643110381,0.4286,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643110572,3.02773473,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643111196,0.4286,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643111718,2.59904104,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753643112074,2.59904104,3847.6,3847.4,0.4998]
["bitfinex","ETHUSD",1753643112473,0.4286,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753643112677,0.1681,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753643112913,2.59906422,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753643113155,3.2360733,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753643113410,2.59915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643113711,3.38275787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643113914,4.30235787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643115302,2.72875787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643115503,2.72875787,3847.4,3847.3,0.4625]
["bitfinex","ETHUSD",1753643116211,2.72875787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643116613,3.64835787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643117202,3.17935787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643117403,3.64835787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643119189,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643119399,0.1296,3847.4,3847.3,0.4625]
["bitfinex","ETHUSD",1753643120819,2.72875787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643121020,3.17935787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643121223,0.5802,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643121624,3.17935787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643121830,0.5802,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643122029,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643122649,0.1296,3847.4,3847.3,0.4625]
["bitfinex","ETHUSD",1753643122943,2.59867056,3848.2,3847.4,2.59915042]
["bitfinex","ETHUSD",1753643123244,0.1296,3847.6,3847.5,4.4265]
["bitfinex","ETHUSD",1753643123546,0.1296,3847.6,3847.5,4.8631]
["bitfinex","ETHUSD",1753643123909,0.1296,3847.6,3847.5,7.46219031]
["bitfinex","ETHUSD",1753643124114,0.1316,3848.3,3847.6,0.8198]
["bitfinex","ETHUSD",1753643124320,0.1316,3848.3,3848.0,2.59872254]
["bitfinex","ETHUSD",1753643124543,0.1316,3848.3,3848.1,0.01314734]
["bitfinex","ETHUSD",1753643124746,0.1316,3848.3,3848.1,0.8981]
["bitfinex","ETHUSD",1753643124916,0.1316,3848.3,3848.1,0.4366]
["bitfinex","ETHUSD",1753643125112,0.1316,3848.3,3848.2,0.4615]
["bitfinex","ETHUSD",1753643126347,3.99247454,3848.3,3848.0,3.965]
["bitfinex","ETHUSD",1753643126647,0.1296,3848.1,3848.0,3.965]
["bitfinex","ETHUSD",1753643126842,0.5802,3848.1,3848.0,3.965]
["bitfinex","ETHUSD",1753643127049,0.5802,3848.1,3847.3,0.8889]
["bitfinex","ETHUSD",1753643127225,0.1296,3847.7,3847.4,3.964]
["bitfinex","ETHUSD",1753643127738,0.1296,3847.7,3847.5,0.4615]
["bitfinex","ETHUSD",1753643132454,1.5385,3847.5,3847.4,3.964]
["bitfinex","ETHUSD",1753643136358,1.5385,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643136558,1.5385,3847.5,3847.4,3.964]
["bitfinex","ETHUSD",1753643136963,1.6681,3847.5,3847.4,3.964]
["bitfinex","ETHUSD",1753643137266,1.6681,3847.5,3847.4,4.4255]
["bitfinex","ETHUSD",1753643137564,1.5385,3847.5,3847.4,4.8621]
["bitfinex","ETHUSD",1753643137765,1.5385,3847.5,3847.4,3.964]
["bitfinex","ETHUSD",1753643139935,2.4581,3847.5,3847.4,3.964]
["bitfinex","ETHUSD",1753643140750,2.4581,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643140949,1.9891,3847.5,3847.4,3.964]
["bitfinex","ETHUSD",1753643141364,5.41318739,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753643141535,3.51875787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643141735,3.55124734,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643142241,3.51875787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643143053,3.55124734,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643144856,7.34004734,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643145049,7.30755787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643148762,11.27155787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643156162,11.46319916,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753643160515,5.59929299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753643160707,14.04382615,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753643161003,15.10962615,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753643161300,2.60004634,3846.1,3845.9,0.4623]
["bitfinex","ETHUSD",1753643161605,2.59999243,3846.2,3845.9,0.4623]
["bitfinex","ETHUSD",1753643161803,0.1304,3846.0,3845.7,0.7603]
["bitfinex","ETHUSD",1753643162104,6.56392281,3846.3,3846.0,0.4623]
["bitfinex","ETHUSD",1753643162404,2.59992281,3846.3,3846.0,0.4623]
["bitfinex","ETHUSD",1753643162615,2.7304364,3846.1,3846.0,0.4623]
["bitfinex","ETHUSD",1753643163113,2.7304364,3846.1,3845.5,0.4623]
["bitfinex","ETHUSD",1753643163114,0.1304,3846.1,3845.5,0.4623]
["bitfinex","ETHUSD",1753643163273,2.60022103,3845.9,3845.6,0.4623]
["bitfinex","ETHUSD",1753643163470,0.03250299,3845.8,3845.7,0.4623]
["bitfinex","ETHUSD",1753643163670,4.9002,3846.2,3845.7,0.4623]
["bitfinex","ETHUSD",1753643163870,0.1304,3845.8,3845.7,0.4623]
["bitfinex","ETHUSD",1753643166511,3.5478537,3845.8,3845.1,0.04]
["bitfinex","ETHUSD",1753643166720,0.1304,3845.2,3845.1,0.5023]
["bitfinex","ETHUSD",1753643167779,0.1304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643169084,0.1304,3845.2,3845.1,0.5023]
["bitfinex","ETHUSD",1753643170792,0.1304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643171300,0.1304,3845.2,3845.1,0.5023]
["bitfinex","ETHUSD",1753643175196,2.60019419,3845.9,3845.1,4.48740062]
["bitfinex","ETHUSD",1753643175523,0.1304,3845.3,3845.2,0.848]
["bitfinex","ETHUSD",1753643175995,0.1304,3845.3,3845.2,3.44864495]
["bitfinex","ETHUSD",1753643176521,4.4576,3846.1,3845.2,3.44864495]
["bitfinex","ETHUSD",1753643176522,0.1304,3845.4,3845.3,3.4120298]
["bitfinex","ETHUSD",1753643176717,0.1304,3845.4,3845.3,4.51608591]
["bitfinex","ETHUSD",1753643176922,0.1304,3845.4,3845.3,5.36408591]
["bitfinex","ETHUSD",1753643178100,2.59994452,3846.3,3845.3,5.37728056]
["bitfinex","ETHUSD",1753643178412,0.1304,3845.6,3845.5,3.41194207]
["bitfinex","ETHUSD",1753643178615,0.1304,3846.0,3845.5,6.05957025]
["bitfinex","ETHUSD",1753643178800,3.09377402,3845.9,3845.6,3.964]
["bitfinex","ETHUSD",1753643179124,0.925,3845.8,3845.6,3.964]
["bitfinex","ETHUSD",1753643179320,0.1304,3845.7,3845.6,3.964]
["bitfinex","ETHUSD",1753643179523,2.60037771,3845.6,3845.4,3.964]
["bitfinex","ETHUSD",1753643179825,0.925,3845.5,3845.4,3.964]
["bitfinex","ETHUSD",1753643180022,1.0554,3845.5,3845.4,3.964]
["bitfinex","ETHUSD",1753643180490,0.5618,3845.5,3845.4,3.964]
["bitfinex","ETHUSD",1753643180691,0.1304,3845.5,3845.4,3.964]
["bitfinex","ETHUSD",1753643181085,0.1304,3845.5,3845.2,3.08693594]
["bitfinex","ETHUSD",1753643181297,0.925,3845.9,3845.2,4.4503]
["bitfinex","ETHUSD",1753643181528,0.1304,3845.3,3845.2,4.4503]
["bitfinex","ETHUSD",1753643182039,0.1304,3845.3,3845.2,0.4863]
["bitfinex","ETHUSD",1753643182243,0.1304,3845.3,3845.2,2.45543005]
["bitfinex","ETHUSD",1753643182402,0.1304,3845.3,3845.2,8.19364495]
["bitfinex","ETHUSD",1753643182602,2.59951675,3846.9,3845.3,2.60057732]
["bitfinex","ETHUSD",1753643182603,0.925,3846.3,3845.3,2.60057732]
["bitfinex","ETHUSD",1753643182824,0.1304,3845.6,3845.5,2.60040105]
["bitfinex","ETHUSD",1753643183208,7.33548844,3846.5,3845.5,1.6537]
["bitfinex","ETHUSD",1753643183403,0.1304,3845.9,3845.6,4.4503]
["bitfinex","ETHUSD",1753643183640,0.1304,3845.9,3845.6,7.14046244]
["bitfinex","ETHUSD",1753643183842,0.1304,3845.9,3845.7,0.4863]
["bitfinex","ETHUSD",1753643184418,0.1304,3845.9,3845.6,3.964]
["bitfinex","ETHUSD",1753643185130,0.1304,3845.9,3845.6,6.56435844]
["bitfinex","ETHUSD",1753643185446,0.1304,3845.9,3845.6,3.964]
["bitfinex","ETHUSD",1753643185756,0.1304,3845.9,3845.5,0.8057]
["bitfinex","ETHUSD",1753643185930,3.09365305,3846.1,3845.7,3.964]
["bitfinex","ETHUSD",1753643186132,2.60005305,3846.1,3845.7,3.964]
["bitfinex","ETHUSD",1753643186334,0.1304,3845.8,3845.7,3.964]
["bitfinex","ETHUSD",1753643186947,0.1304,3845.8,3845.5,0.8057]
["bitfinex","ETHUSD",1753643186948,0.1304,3845.8,3845.3,0.4863]
["bitfinex","ETHUSD",1753643187159,2.60027956,3845.8,3845.6,3.964]
["bitfinex","ETHUSD",1753643187307,2.60027956,3845.8,3845.1,3.92506851]
["bitfinex","ETHUSD",1753643187308,0.925,3845.7,3845.5,3.963]
["bitfinex","ETHUSD",1753643187844,0.1304,3845.6,3845.5,3.963]
["bitfinex","ETHUSD",1753643188202,0.624,3845.6,3845.5,3.963]
["bitfinex","ETHUSD",1753643188464,1.0554,3845.6,3845.5,3.963]
["bitfinex","ETHUSD",1753643188618,0.1304,3845.6,3845.5,3.963]
["bitfinex","ETHUSD",1753643189662,0.1304,3845.6,3845.2,3.08693388]
["bitfinex","ETHUSD",1753643189869,2.73079888,3845.6,3845.3,3.963]
["bitfinex","ETHUSD",1753643190152,0.1304,3845.6,3845.3,3.963]
["bitfinex","ETHUSD",1753643190753,0.1304,3845.6,3845.3,0.4863]
["bitfinex","ETHUSD",1753643190956,0.1304,3845.6,3845.4,3.963]
["bitfinex","ETHUSD",1753643191546,0.1304,3845.6,3845.1,0.8381]
["bitfinex","ETHUSD",1753643191750,0.1304,3845.3,3845.2,3.963]
["bitfinex","ETHUSD",1753643191914,0.1304,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643192116,0.925,3845.2,3845.1,4.003]
["bitfinex","ETHUSD",1753643192667,2.73100309,3845.3,3845.1,4.003]
["bitfinex","ETHUSD",1753643193172,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643193335,3.52564495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643193517,0.925,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643193719,0.1304,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643194154,0.624,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643194457,3.65599494,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643194859,1.0554,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643195328,3.65598029,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643195528,0.5618,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643195730,0.4936,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643195922,3.52564495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643200842,0.925,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643201259,3.52564495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643202269,2.73100537,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643202568,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643203063,3.52534495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643206075,8.31194495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643206276,3.963,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643206776,6.56364495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643207179,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643207571,3.963,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643207778,3.963,3845.3,3845.1,0.5331]
["bitfinex","ETHUSD",1753643208097,2.60059382,3845.3,3845.1,0.5331]
["bitfinex","ETHUSD",1753643209343,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643209747,3.52534495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643211382,6.56344715,3845.5,3845.1,0.04]
["bitfinex","ETHUSD",1753643211582,2.60057787,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753643211785,2.60057787,3845.3,3845.1,0.5331]
["bitfinex","ETHUSD",1753643211984,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643212301,3.52534495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643212669,0.9247,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753643213096,0.8236,3845.7,3845.1,0.041]
["bitfinex","ETHUSD",1753643213296,3.963,3845.6,3845.1,0.5341]
["bitfinex","ETHUSD",1753643213503,4.8877,3845.6,3845.1,0.5341]
["bitfinex","ETHUSD",1753643213705,7.48810175,3845.6,3845.1,1.3114]
["bitfinex","ETHUSD",1753643213868,0.7698,3845.9,3845.1,0.8183]
["bitfinex","ETHUSD",1753643214073,0.7698,3845.9,3845.2,0.50629297]
["bitfinex","ETHUSD",1753643214074,0.002,3845.9,3845.2,0.50629297]
["bitfinex","ETHUSD",1753643214397,0.002,3845.9,3845.6,0.7773]
["bitfinex","ETHUSD",1753643214916,0.002,3845.9,3845.7,0.4931]
["bitfinex","ETHUSD",1753643215904,0.002,3845.9,3845.6,0.7773]
["bitfinex","ETHUSD",1753643216106,0.1304,3845.7,3845.4,2.33238927]
["bitfinex","ETHUSD",1753643216931,0.1304,3845.7,3845.3,2.60055668]
["bitfinex","ETHUSD",1753643217082,0.002,3845.9,3845.4,3.17566222]
["bitfinex","ETHUSD",1753643217413,0.5926,3845.9,3845.4,2.60045737]
["bitfinex","ETHUSD",1753643217729,0.4602,3845.8,3845.4,2.60045737]
["bitfinex","ETHUSD",1753643218274,0.1324,3845.9,3845.5,2.600399]
["bitfinex","ETHUSD",1753643218477,0.1324,3845.9,3845.6,2.60036111]
["bitfinex","ETHUSD",1753643218935,0.1324,3845.9,3845.5,0.01318925]
["bitfinex","ETHUSD",1753643219087,0.002,3845.9,3845.7,2.96294292]
["bitfinex","ETHUSD",1753643219432,0.002,3845.9,3845.8,3.15253922]
["bitfinex","ETHUSD",1753643219711,0.002,3845.9,3845.7,0.4931]
["bitfinex","ETHUSD",1753643219874,0.002,3845.9,3845.7,3.09340418]
["bitfinex","ETHUSD",1753643220711,0.002,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753643221912,0.002,3845.9,3845.7,3.09338489]
["bitfinex","ETHUSD",1753643222619,0.4602,3845.8,3845.4,0.3627]
["bitfinex","ETHUSD",1753643222914,0.9247,3845.7,3845.3,3.963]
["bitfinex","ETHUSD",1753643223092,0.9247,3845.6,3845.3,3.963]
["bitfinex","ETHUSD",1753643223289,0.4602,3845.5,3845.3,3.963]
["bitfinex","ETHUSD",1753643223710,0.9247,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753643224018,0.1304,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753643224391,0.5906,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753643224722,0.4645,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643224881,0.9247,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643225081,0.4602,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643225985,0.9247,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643227522,0.4602,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643228517,0.9247,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643229319,0.4602,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643229522,0.9247,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643229727,4.51093495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643229902,4.32244495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643230101,4.35495301,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643237541,4.32244495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643238327,4.35495301,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643239346,4.32244495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643239751,4.35495301,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643249230,4.32244495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643253578,3.39774495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643254084,3.85754495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643256499,4.29824495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643256646,3.06044495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643257229,2.60064495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643257345,3.962,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643257690,6.56264495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643257893,3.962,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643258373,6.56264495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643258580,3.962,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643258982,6.56264495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643260053,7.02244495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643261292,8.29574495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643261666,7.46314495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643262061,7.02244495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643262398,7.46314495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643265856,8.28224495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643267486,8.52377585,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643271762,7.29117585,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643272161,2.84217585,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643272364,2.60064495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643272569,6.56164495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643273404,8.28254495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643274281,7.84454495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643274609,7.04864495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643274792,6.56164495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643274996,7.04864495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643275212,6.56164495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643275501,3.961,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643275818,6.56164495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643276505,3.961,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643277619,3.96,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753643278117,0.002,3845.6,3845.2,0.3627]
["bitfinex","ETHUSD",1753643278325,0.002,3845.6,3845.2,0.37589432]
["bitfinex","ETHUSD",1753643278666,0.002,3845.6,3845.3,3.15282849]
["bitfinex","ETHUSD",1753643279174,0.002,3845.6,3845.4,0.5523]
["bitfinex","ETHUSD",1753643279912,0.002,3845.6,3845.2,0.3627]
["bitfinex","ETHUSD",1753643280111,3.96,3845.5,3845.2,0.3627]
["bitfinex","ETHUSD",1753643280405,3.96,3845.5,3845.2,0.5533]
["bitfinex","ETHUSD",1753643280585,3.96,3845.5,3845.2,0.915]
["bitfinex","ETHUSD",1753643281805,3.96,3845.5,3845.2,0.7244]
["bitfinex","ETHUSD",1753643282004,3.96,3845.5,3845.2,0.3627]
["bitfinex","ETHUSD",1753643282595,6.56044996,3845.5,3845.2,0.3627]
["bitfinex","ETHUSD",1753643282797,3.96,3845.5,3845.2,0.3627]
["bitfinex","ETHUSD",1753643283201,6.56046471,3845.5,3845.2,0.3627]
["bitfinex","ETHUSD",1753643283377,2.60051723,3845.4,3845.2,0.3627]
["bitfinex","ETHUSD",1753643284273,2.60057732,3845.3,3845.2,0.3627]
["bitfinex","ETHUSD",1753643284485,3.08752413,3845.4,3845.2,0.3627]
["bitfinex","ETHUSD",1753643284686,3.08758837,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753643285878,3.96,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753643286078,4.447,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753643286486,3.96,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753643286689,3.96,3845.5,3845.2,0.5523]
["bitfinex","ETHUSD",1753643287114,0.002,3845.6,3845.3,3.51554157]
["bitfinex","ETHUSD",1753643287693,0.002,3845.6,3845.4,2.96215735]
["bitfinex","ETHUSD",1753643287894,0.002,3845.6,3845.4,3.15275735]
["bitfinex","ETHUSD",1753643288094,0.1304,3845.5,3845.4,3.15275735]
["bitfinex","ETHUSD",1753643288404,0.1304,3845.5,3845.4,0.5523]
["bitfinex","ETHUSD",1753643288587,0.1304,3845.5,3845.3,0.3627]
["bitfinex","ETHUSD",1753643289486,0.6174,3845.5,3845.3,0.3627]
["bitfinex","ETHUSD",1753643289711,0.1304,3845.5,3845.3,0.3627]
["bitfinex","ETHUSD",1753643289906,0.1304,3845.5,3845.3,3.32495663]
["bitfinex","ETHUSD",1753643290097,0.1304,3845.5,3845.3,3.51555663]
["bitfinex","ETHUSD",1753643290281,0.002,3845.6,3845.4,2.79110969]
["bitfinex","ETHUSD",1753643290485,0.002,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753643290701,0.002,3845.6,3845.5,3.15274207]
["bitfinex","ETHUSD",1753643291034,0.002,3845.6,3845.5,2.96214207]
["bitfinex","ETHUSD",1753643291612,0.002,3845.6,3845.3,1.34013237]
["bitfinex","ETHUSD",1753643291807,0.002,3845.6,3845.4,0.96351697]
["bitfinex","ETHUSD",1753643292021,0.002,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753643292321,0.002,3845.6,3845.5,3.52863401]
["bitfinex","ETHUSD",1753643292498,0.002,3845.6,3845.5,3.65903401]
["bitfinex","ETHUSD",1753643294945,0.002,3845.6,3845.5,3.64584207]
["bitfinex","ETHUSD",1753643295258,0.002,3845.6,3845.5,4.70882262]
["bitfinex","ETHUSD",1753643295719,0.002,3845.6,3845.5,5.25882262]
["bitfinex","ETHUSD",1753643296048,0.002,3845.6,3845.5,8.97583662]
["bitfinex","ETHUSD",1753643296246,0.002,3845.6,3845.5,5.25882262]
["bitfinex","ETHUSD",1753643296411,0.002,3845.6,3845.5,8.97907789]
["bitfinex","ETHUSD",1753643296617,0.002,3845.6,3845.5,8.96588662]
["bitfinex","ETHUSD",1753643298653,0.002,3845.6,3845.5,38.25882262]
["bitfinex","ETHUSD",1753643298874,0.002,3846.4,3846.3,5.9626012]
["bitfinex","ETHUSD",1753643299047,0.002,3846.4,3846.3,11.06786132]
["bitfinex","ETHUSD",1753643299347,0.002,3846.4,3846.3,26.94069032]
["bitfinex","ETHUSD",1753643299752,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753643299953,0.002,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753643300247,0.002,3847.5,3847.4,2.61231703]
["bitfinex","ETHUSD",1753643300421,0.002,3847.5,3847.4,4.67843803]
["bitfinex","ETHUSD",1753643301123,0.002,3847.5,3847.4,4.48783803]
["bitfinex","ETHUSD",1753643301455,0.002,3847.5,3847.4,4.12613803]
["bitfinex","ETHUSD",1753643301662,0.002,3847.5,3847.4,4.30904747]
["bitfinex","ETHUSD",1753643301953,0.002,3847.5,3847.4,8.26704747]
["bitfinex","ETHUSD",1753643302721,0.002,3847.5,3847.4,28.86291447]
["bitfinex","ETHUSD",1753643302922,0.002,3847.5,3847.4,28.75276147]
["bitfinex","ETHUSD",1753643303322,0.002,3847.5,3847.4,25.64658647]
["bitfinex","ETHUSD",1753643303621,0.002,3847.5,3847.4,24.98658647]
["bitfinex","ETHUSD",1753643303830,0.002,3847.5,3847.4,12.17874747]
["bitfinex","ETHUSD",1753643304040,0.002,3847.5,3847.4,15.77505147]
["bitfinex","ETHUSD",1753643304319,0.002,3847.5,3847.4,14.55175947]
["bitfinex","ETHUSD",1753643304554,0.002,3847.5,3847.4,15.10405947]
["bitfinex","ETHUSD",1753643304859,0.002,3847.5,3847.4,15.50566747]
["bitfinex","ETHUSD",1753643305240,0.002,3847.5,3847.4,14.95483147]
["bitfinex","ETHUSD",1753643305748,0.002,3847.5,3847.4,16.89594647]
["bitfinex","ETHUSD",1753643306366,0.9244,3847.5,3847.4,11.07097887]
["bitfinex","ETHUSD",1753643307027,0.4604,3847.5,3847.4,11.07097887]
["bitfinex","ETHUSD",1753643307558,0.002,3847.5,3847.4,21.70432587]
["bitfinex","ETHUSD",1753643307729,0.002,3847.5,3847.4,20.48185587]
["bitfinex","ETHUSD",1753643307929,0.002,3847.5,3847.4,18.66983487]
["bitfinex","ETHUSD",1753643308246,0.002,3847.5,3847.4,11.07097887]
["bitfinex","ETHUSD",1753643308445,0.4604,3847.5,3847.4,11.07097887]
["bitfinex","ETHUSD",1753643308740,0.002,3847.5,3847.4,16.45298387]
["bitfinex","ETHUSD",1753643308953,0.002,3847.5,3847.4,17.36468387]
["bitfinex","ETHUSD",1753643309153,0.002,3847.5,3847.4,17.55528387]
["bitfinex","ETHUSD",1753643309360,0.002,3847.5,3847.4,38.77480087]
["bitfinex","ETHUSD",1753643309536,0.002,3847.5,3847.4,27.27140487]
["bitfinex","ETHUSD",1753643309965,1e-08,3847.7,3847.4,26.71910487]
["bitfinex","ETHUSD",1753643310143,1e-08,3847.7,3847.6,36.51172276]
["bitfinex","ETHUSD",1753643310465,1e-08,3847.7,3847.6,42.16732276]
["bitfinex","ETHUSD",1753643310857,1e-08,3847.9,3847.8,3.14888767]
["bitfinex","ETHUSD",1753643311055,1e-08,3847.9,3847.8,40.48874008]
["bitfinex","ETHUSD",1753643311255,0.002,3848.5,3848.4,19.52399048]
["bitfinex","ETHUSD",1753643311455,0.002,3848.5,3848.4,26.98029048]
["bitfinex","ETHUSD",1753643311656,0.002,3848.5,3848.4,23.01588948]
["bitfinex","ETHUSD",1753643311861,0.002,3848.5,3848.4,23.20648948]
["bitfinex","ETHUSD",1753643312395,1e-08,3848.5,3848.4,42.71808248]
["bitfinex","ETHUSD",1753643312680,0.002,3849.1,3849.0,36.51077742]
["bitfinex","ETHUSD",1753643312844,0.002,3849.1,3849.0,40.47477742]
["bitfinex","ETHUSD",1753643313045,0.002,3849.1,3849.0,41.15667742]
["bitfinex","ETHUSD",1753643314756,0.002,3849.1,3849.0,32.58025242]
["bitfinex","ETHUSD",1753643315380,0.002,3849.1,3849.0,40.60437742]
["bitfinex","ETHUSD",1753643315591,1e-08,3849.1,3849.0,43.16037208]
["bitfinex","ETHUSD",1753643316088,1e-08,3849.1,3849.0,43.35812588]
["bitfinex","ETHUSD",1753643316457,1e-08,3849.1,3849.0,47.56812588]
["bitfinex","ETHUSD",1753643317454,1e-08,3849.3,3849.2,33.14794242]
["bitfinex","ETHUSD",1753643317652,1e-08,3849.3,3849.2,47.38273418]
["bitfinex","ETHUSD",1753643317865,1e-08,3849.3,3849.2,48.06463418]
["bitfinex","ETHUSD",1753643318053,1e-08,3849.3,3849.2,48.06363418]
["bitfinex","ETHUSD",1753643318453,1e-08,3849.3,3849.2,44.10163418]
["bitfinex","ETHUSD",1753643318664,1e-08,3849.3,3849.2,48.06563418]
["bitfinex","ETHUSD",1753643318860,1e-08,3849.3,3849.2,48.19257159]
["bitfinex","ETHUSD",1753643319787,1e-08,3849.3,3849.2,47.64027159]
["bitfinex","ETHUSD",1753643320303,1e-08,3849.3,3849.2,15.83713218]
["bitfinex","ETHUSD",1753643320593,0.92240001,3849.3,3849.2,21.22251918]
["bitfinex","ETHUSD",1753643320991,0.45840001,3849.3,3849.2,21.77251918]
["bitfinex","ETHUSD",1753643321491,0.45840001,3849.3,3849.2,13.30833418]
["bitfinex","ETHUSD",1753643321683,0.45840001,3849.3,3849.2,22.31004842]
["bitfinex","ETHUSD",1753643322493,0.45840001,3849.3,3849.2,17.33082242]
["bitfinex","ETHUSD",1753643323261,0.91600001,3849.3,3849.2,10.60924242]
["bitfinex","ETHUSD",1753643323908,0.91600001,3849.3,3849.2,10.24654242]
["bitfinex","ETHUSD",1753643324772,0.91600001,3849.3,3849.2,10.24354242]
["bitfinex","ETHUSD",1753643324989,0.91600001,3849.3,3849.2,11.58374978]
["bitfinex","ETHUSD",1753643325190,0.91600001,3849.3,3849.2,7.61774978]
["bitfinex","ETHUSD",1753643325393,0.91600001,3849.3,3849.2,11.58374978]
["bitfinex","ETHUSD",1753643326770,0.91600001,3849.3,3849.2,11.58274978]
["bitfinex","ETHUSD",1753643327492,0.91600001,3849.3,3849.2,9.69154242]
["bitfinex","ETHUSD",1753643328175,0.91600001,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1753643328483,1.69730001,3849.3,3849.2,3.965]
["bitfinex","ETHUSD",1753643329311,1.69730001,3849.3,3849.2,6.56294242]
["bitfinex","ETHUSD",1753643329607,1.69730001,3849.3,3849.2,3.965]
["bitfinex","ETHUSD",1753643330775,1.69730001,3849.3,3849.2,6.56294242]
["bitfinex","ETHUSD",1753643331323,1.69730001,3849.3,3849.2,3.965]
["bitfinex","ETHUSD",1753643333020,1.69730001,3849.3,3849.2,6.56294242]
["bitfinex","ETHUSD",1753643333200,1.69730001,3849.3,3849.2,3.963]
["bitfinex","ETHUSD",1753643333523,1.82690001,3849.3,3849.2,3.963]
["bitfinex","ETHUSD",1753643338009,1.82690001,3849.3,3849.0,3.0]
["bitfinex","ETHUSD",1753643338329,0.921,3849.2,3849.1,3.961]
["bitfinex","ETHUSD",1753643340593,0.921,3849.2,3849.1,6.55900992]
["bitfinex","ETHUSD",1753643340800,0.921,3849.2,3849.1,3.961]
["bitfinex","ETHUSD",1753643341827,0.921,3849.2,3849.1,3.96]
["bitfinex","ETHUSD",1753643342133,0.7793,3849.0,3848.4,30.0]
["bitfinex","ETHUSD",1753643342296,0.1296,3848.9,3848.5,3.959]
["bitfinex","ETHUSD",1753643342493,1.0506,3848.9,3848.5,3.959]
["bitfinex","ETHUSD",1753643342697,0.1296,3848.9,3848.6,2.59833678]
["bitfinex","ETHUSD",1753643342897,0.921,3848.8,3848.7,3.96]
["bitfinex","ETHUSD",1753643343132,0.921,3848.8,3848.3,6.24]
["bitfinex","ETHUSD",1753643343301,0.921,3848.7,3848.4,3.96]
["bitfinex","ETHUSD",1753643343497,1e-08,3849.3,3848.3,6.24]
["bitfinex","ETHUSD",1753643343498,0.8166,3848.5,3848.3,6.24]
["bitfinex","ETHUSD",1753643343697,0.8166,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643344131,0.9462,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643344550,1.8672,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643346206,0.1296,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643346406,0.593,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643346912,1.0506,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643347923,3.64901496,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643348234,4.45051496,3848.5,3848.4,3.96]
["bitfinex","ETHUSD",1753643348955,2.59857473,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1753643349247,2.59868506,3848.1,3848.0,3.959]
["bitfinex","ETHUSD",1753643349413,3.40018506,3848.1,3848.0,3.959]
["bitfinex","ETHUSD",1753643349750,3.40018506,3848.1,3847.4,0.1306]
["bitfinex","ETHUSD",1753643349751,2.59885593,3847.9,3847.4,0.1306]
["bitfinex","ETHUSD",1753643349948,2.59885593,3847.9,3847.5,3.96]
["bitfinex","ETHUSD",1753643349949,2.59888971,3847.8,3847.5,3.96]
["bitfinex","ETHUSD",1753643350249,0.921,3847.7,3847.5,3.96]
["bitfinex","ETHUSD",1753643350445,0.1296,3847.9,3847.5,3.96]
["bitfinex","ETHUSD",1753643350626,0.921,3847.6,3847.5,6.55909031]
["bitfinex","ETHUSD",1753643350829,0.921,3847.6,3847.5,3.96]
["bitfinex","ETHUSD",1753643351951,1.7225,3847.6,3847.5,3.96]
["bitfinex","ETHUSD",1753643352431,1.7225,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1753643352636,0.8015,3847.6,3847.5,3.959]
["bitfinex","ETHUSD",1753643353215,1.7268,3847.6,3847.5,3.959]
["bitfinex","ETHUSD",1753643353954,4.32582276,3847.6,3847.5,3.959]
["bitfinex","ETHUSD",1753643354273,1.7268,3847.6,3847.5,3.959]
["bitfinex","ETHUSD",1753643357159,4.32582276,3847.6,3847.5,3.959]
["bitfinex","ETHUSD",1753643359983,1.7268,3847.6,3847.5,3.959]
["bitfinex","ETHUSD",1753643360151,1.2926,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1753643360468,0.6207,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1753643360666,1.0549,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1753643361575,0.1296,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1753643361745,0.4911,3847.9,3847.4,2.60012296]
["bitfinex","ETHUSD",1753643361940,0.1296,3847.6,3847.4,2.60012296]
["bitfinex","ETHUSD",1753643364268,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753643366255,0.1296,3847.6,3847.4,2.60014319]
["bitfinex","ETHUSD",1753643366568,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753643366736,2.59863401,3848.2,3847.5,2.59909031]
["bitfinex","ETHUSD",1753643366737,0.7789,3848.4,3847.5,3.55109752]
["bitfinex","ETHUSD",1753643366938,1.27,3848.7,3847.7,17.60418322]
["bitfinex","ETHUSD",1753643367157,0.1296,3848.4,3848.3,2.59848692]
["bitfinex","ETHUSD",1753643367361,0.1296,3848.4,3848.3,6.55548692]
["bitfinex","ETHUSD",1753643368971,0.1296,3848.4,3848.3,3.957]
["bitfinex","ETHUSD",1753643369180,0.6207,3848.4,3848.3,6.55555]
["bitfinex","ETHUSD",1753643369353,1.0549,3848.4,3848.3,6.55555]
["bitfinex","ETHUSD",1753643369742,0.1296,3848.4,3848.3,6.55555]
["bitfinex","ETHUSD",1753643370165,0.9253,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753643370370,1.258,3848.9,3848.6,6.55534745]
["bitfinex","ETHUSD",1753643370606,0.1296,3848.7,3848.6,6.55534745]
["bitfinex","ETHUSD",1753643371323,0.1296,3848.7,3848.6,3.957]
["bitfinex","ETHUSD",1753643371663,1.0549,3848.7,3848.6,3.957]
["bitfinex","ETHUSD",1753643373306,1.833,3848.7,3848.6,3.957]
["bitfinex","ETHUSD",1753643374025,1.833,3848.7,3847.9,0.1296]
["bitfinex","ETHUSD",1753643374166,0.1296,3848.4,3848.0,3.957]
["bitfinex","ETHUSD",1753643374370,0.1296,3848.2,3848.0,6.55574784]
["bitfinex","ETHUSD",1753643374893,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753643375693,0.4911,3849.0,3848.1,1.29129685]
["bitfinex","ETHUSD",1753643375906,0.1296,3848.7,3848.6,2.59833923]
["bitfinex","ETHUSD",1753643376107,0.7781,3849.1,3848.9,2.5981041]
["bitfinex","ETHUSD",1753643376272,0.002,3849.2,3849.0,3.957]
["bitfinex","ETHUSD",1753643376478,0.002,3849.2,3849.1,3.957]
["bitfinex","ETHUSD",1753643376880,0.1316,3849.2,3849.1,3.957]
["bitfinex","ETHUSD",1753643377287,1.0569,3849.2,3849.1,3.957]
["bitfinex","ETHUSD",1753643378105,0.6227,3849.2,3849.1,3.957]
["bitfinex","ETHUSD",1753643378302,0.1316,3849.2,3849.1,3.957]
["bitfinex","ETHUSD",1753643379614,1.0569,3849.2,3849.1,3.957]
["bitfinex","ETHUSD",1753643379810,1.0569,3849.2,3848.8,2.59819611]
["bitfinex","ETHUSD",1753643379974,0.5658,3849.2,3848.9,3.957]
["bitfinex","ETHUSD",1753643380174,0.4911,3849.1,3848.9,3.957]
["bitfinex","ETHUSD",1753643380375,0.4911,3849.1,3848.6,2.59834682]
["bitfinex","ETHUSD",1753643380699,0.4911,3849.1,3848.8,2.59816645]
["bitfinex","ETHUSD",1753643381123,0.5658,3849.2,3848.8,2.59816645]
["bitfinex","ETHUSD",1753643381410,0.4911,3849.0,3848.8,2.59816645]
["bitfinex","ETHUSD",1753643381598,0.4911,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753643382009,0.5658,3849.2,3848.9,2.59814492]
["bitfinex","ETHUSD",1753643382191,1.0569,3849.2,3849.0,6.55407474]
["bitfinex","ETHUSD",1753643382510,0.6227,3849.2,3848.7,2.59824345]
["bitfinex","ETHUSD",1753643382807,0.6227,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753643382974,0.1316,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643383375,0.002,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643383570,0.002,3849.2,3849.1,6.68360992]
["bitfinex","ETHUSD",1753643383817,0.002,3849.2,3849.1,8.2003554]
["bitfinex","ETHUSD",1753643385111,0.002,3849.2,3849.1,7.6480554]
["bitfinex","ETHUSD",1753643386819,0.002,3849.2,3849.1,8.5607554]
["bitfinex","ETHUSD",1753643386986,0.002,3849.2,3849.1,16.7629294]
["bitfinex","ETHUSD",1753643387335,0.002,3849.2,3849.1,15.1154214]
["bitfinex","ETHUSD",1753643387616,0.002,3849.2,3849.1,14.5631214]
["bitfinex","ETHUSD",1753643388018,0.002,3849.2,3849.1,9.55400992]
["bitfinex","ETHUSD",1753643388315,0.4668,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643388615,0.002,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643389816,0.4668,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643390013,0.924,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643390323,0.4668,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643390614,0.002,3849.2,3849.1,6.55400992]
["bitfinex","ETHUSD",1753643390776,0.002,3849.2,3849.1,33.7844814]
["bitfinex","ETHUSD",1753643390976,0.002,3849.2,3849.1,33.9140814]
["bitfinex","ETHUSD",1753643391223,1e-08,3849.2,3849.1,33.9140814]
["bitfinex","ETHUSD",1753643391718,1e-08,3849.2,3849.1,25.7469244]
["bitfinex","ETHUSD",1753643391921,1e-08,3849.2,3849.1,26.0163244]
["bitfinex","ETHUSD",1753643392993,1e-08,3849.2,3849.1,39.7294174]
["bitfinex","ETHUSD",1753643393925,1e-08,3849.2,3849.1,42.1130554]
["bitfinex","ETHUSD",1753643395225,1e-08,3849.2,3849.1,41.4118414]
["bitfinex","ETHUSD",1753643395892,1e-08,3849.2,3849.1,12.1130554]
["bitfinex","ETHUSD",1753643396242,1e-08,3849.2,3849.1,42.1130554]
["bitfinex","ETHUSD",1753643398320,1e-08,3849.2,3849.1,43.6740554]
["bitfinex","ETHUSD",1753643398515,0.002,3850.7,3850.0,6.51010259]
["bitfinex","ETHUSD",1753643398827,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753643398990,0.002,3850.7,3850.6,9.11239287]
["bitfinex","ETHUSD",1753643399192,0.002,3850.7,3850.6,9.24199287]
["bitfinex","ETHUSD",1753643399500,1e-08,3850.8,3850.7,10.34009742]
["bitfinex","ETHUSD",1753643399828,1e-08,3850.8,3850.7,18.3537967]
["bitfinex","ETHUSD",1753643400038,1e-08,3850.8,3850.7,11.0653947]
["bitfinex","ETHUSD",1753643400239,0.92200001,3850.8,3850.7,11.8148077]
["bitfinex","ETHUSD",1753643400409,0.92200001,3850.8,3850.7,16.6750777]
["bitfinex","ETHUSD",1753643400610,0.46480001,3850.8,3850.7,13.8340907]
["bitfinex","ETHUSD",1753643400818,1e-08,3850.8,3850.7,14.3840907]
["bitfinex","ETHUSD",1753643401019,1e-08,3850.8,3850.7,14.7467907]
["bitfinex","ETHUSD",1753643401543,1e-08,3850.8,3850.7,30.6932687]
["bitfinex","ETHUSD",1753643401740,1e-08,3850.8,3850.7,15.9995497]
["bitfinex","ETHUSD",1753643401940,1e-08,3850.9,3850.8,35.59686298]
["bitfinex","ETHUSD",1753643402106,1e-08,3850.9,3850.8,34.51991174]
["bitfinex","ETHUSD",1753643402314,1e-08,3850.9,3850.8,30.30739774]
["bitfinex","ETHUSD",1753643402642,1e-08,3850.9,3850.8,32.20613674]
["bitfinex","ETHUSD",1753643403143,1e-08,3850.9,3850.8,23.07719074]
["bitfinex","ETHUSD",1753643403527,1e-08,3850.9,3850.8,22.88659074]
["bitfinex","ETHUSD",1753643403754,1e-08,3850.9,3850.8,39.89055474]
["bitfinex","ETHUSD",1753643404117,1e-08,3850.9,3850.8,41.32195474]
["bitfinex","ETHUSD",1753643404919,1e-08,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753643405116,1e-08,3851.7,3851.6,40.74074427]
["bitfinex","ETHUSD",1753643405317,1e-08,3851.7,3851.6,40.72765596]
["bitfinex","ETHUSD",1753643406651,1e-08,3851.7,3851.6,40.68175896]
["bitfinex","ETHUSD",1753643407359,1e-08,3851.9,3851.8,33.50888879]
["bitfinex","ETHUSD",1753643407561,1e-08,3852.1,3852.0,3.14605399]
["bitfinex","ETHUSD",1753643407858,1e-08,3852.1,3852.0,43.18092732]
["bitfinex","ETHUSD",1753643408159,1e-08,3852.1,3852.0,43.72014575]
["bitfinex","ETHUSD",1753643408363,1e-08,3852.4,3852.3,36.50855182]
["bitfinex","ETHUSD",1753643408660,1e-08,3852.4,3852.3,46.70455182]
["bitfinex","ETHUSD",1753643408955,1e-08,3852.4,3852.3,16.83410332]
["bitfinex","ETHUSD",1753643409161,1e-08,3852.4,3852.3,49.36185202]
["bitfinex","ETHUSD",1753643409733,1e-08,3852.4,3852.3,45.95315202]
["bitfinex","ETHUSD",1753643409936,1e-08,3852.4,3852.3,49.91615202]
["bitfinex","ETHUSD",1753643410252,0.002,3853.5,3853.4,36.50781081]
["bitfinex","ETHUSD",1753643410559,0.002,3853.5,3853.4,37.62889681]
["bitfinex","ETHUSD",1753643410761,0.002,3853.5,3853.4,16.89218357]
["bitfinex","ETHUSD",1753643410928,0.4668,3853.5,3853.4,16.89218357]
["bitfinex","ETHUSD",1753643411363,0.4668,3853.5,3853.4,12.92918357]
["bitfinex","ETHUSD",1753643411538,0.924,3853.5,3853.4,6.14511081]
["bitfinex","ETHUSD",1753643411739,0.924,3853.5,3853.4,19.65759781]
["bitfinex","ETHUSD",1753643411940,0.4668,3853.5,3853.4,40.10911081]
["bitfinex","ETHUSD",1753643412264,0.002,3853.5,3853.4,38.64917581]
["bitfinex","ETHUSD",1753643412429,0.002,3853.5,3853.4,29.38626181]
["bitfinex","ETHUSD",1753643412758,0.002,3853.5,3853.4,34.47751657]
["bitfinex","ETHUSD",1753643413160,1e-08,3853.5,3853.4,34.47751657]
["bitfinex","ETHUSD",1753643413462,1e-08,3853.9,3853.8,36.50754145]
["bitfinex","ETHUSD",1753643413681,1e-08,3853.9,3853.8,40.47454145]
["bitfinex","ETHUSD",1753643413981,1e-08,3853.9,3853.8,41.02684145]
["bitfinex","ETHUSD",1753643414133,1e-08,3853.9,3853.8,43.85553321]
["bitfinex","ETHUSD",1753643414873,1e-08,3853.9,3853.8,39.69793321]
["bitfinex","ETHUSD",1753643415169,1e-08,3853.9,3853.8,31.21152221]
["bitfinex","ETHUSD",1753643415543,1e-08,3853.9,3853.8,31.76382221]
["bitfinex","ETHUSD",1753643415755,0.45500001,3853.9,3853.8,22.53677121]
["bitfinex","ETHUSD",1753643415958,0.90720001,3853.9,3853.8,15.21834221]
["bitfinex","ETHUSD",1753643416152,0.90720001,3853.9,3853.8,18.12909121]
["bitfinex","ETHUSD",1753643416476,0.90720001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753643416684,0.90720001,3853.9,3853.8,4.1036]
["bitfinex","ETHUSD",1753643416835,0.90720001,3853.9,3853.8,3.975]
["bitfinex","ETHUSD",1753643419431,0.90720001,3853.9,3853.8,6.56984145]
["bitfinex","ETHUSD",1753643419649,0.90720001,3853.9,3853.8,3.975]
["bitfinex","ETHUSD",1753643421759,0.90720001,3853.9,3853.8,6.56984145]
["bitfinex","ETHUSD",1753643422667,0.90720001,3853.9,3853.7,2.72448518]
["bitfinex","ETHUSD",1753643422873,0.9072,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753643423205,0.9072,3853.8,3853.7,4.1036]
["bitfinex","ETHUSD",1753643424164,0.9072,3853.8,3853.7,6.69850878]
["bitfinex","ETHUSD",1753643424564,0.9072,3853.8,3853.7,7.36835966]
["bitfinex","ETHUSD",1753643425144,1e-08,3853.9,3853.8,14.12154545]
["bitfinex","ETHUSD",1753643425343,1e-08,3853.9,3853.8,40.35484145]
["bitfinex","ETHUSD",1753643425697,1e-08,3853.9,3853.8,37.31946345]
["bitfinex","ETHUSD",1753643426167,1e-08,3853.9,3853.8,26.84898645]
["bitfinex","ETHUSD",1753643426337,1e-08,3853.9,3853.8,29.54807821]
["bitfinex","ETHUSD",1753643426533,1e-08,3853.9,3853.8,45.08153921]
["bitfinex","ETHUSD",1753643426734,1e-08,3853.9,3853.8,24.17047721]
["bitfinex","ETHUSD",1753643426934,1e-08,3853.9,3853.8,23.89807721]
["bitfinex","ETHUSD",1753643427440,1e-08,3853.9,3853.8,15.51843121]
["bitfinex","ETHUSD",1753643427642,1e-08,3853.9,3853.8,17.03593321]
["bitfinex","ETHUSD",1753643427943,0.90720001,3853.9,3853.8,19.44419421]
["bitfinex","ETHUSD",1753643428557,0.90720001,3853.9,3853.8,24.64399421]
["bitfinex","ETHUSD",1753643429473,0.90720001,3853.9,3853.8,17.03593321]
["bitfinex","ETHUSD",1753643429662,0.90720001,3853.9,3853.8,25.95191621]
["bitfinex","ETHUSD",1753643429978,1e-08,3853.9,3853.8,25.95191621]
["bitfinex","ETHUSD",1753643430681,1e-08,3853.9,3853.8,22.17413221]
["bitfinex","ETHUSD",1753643430885,1e-08,3853.9,3853.8,22.17213221]
["bitfinex","ETHUSD",1753643431566,1e-08,3853.9,3853.8,27.18714121]
["bitfinex","ETHUSD",1753643431764,1e-08,3853.9,3853.8,24.41114121]
["bitfinex","ETHUSD",1753643431982,1e-08,3853.9,3853.8,22.53814121]
["bitfinex","ETHUSD",1753643432143,1e-08,3853.9,3853.8,22.53914121]
["bitfinex","ETHUSD",1753643432641,1e-08,3853.9,3853.8,29.53994121]
["bitfinex","ETHUSD",1753643433355,1e-08,3853.9,3853.8,32.01594121]
["bitfinex","ETHUSD",1753643433544,1e-08,3853.9,3853.8,45.30093321]
["bitfinex","ETHUSD",1753643436363,1e-08,3853.9,3853.8,49.51093321]
["bitfinex","ETHUSD",1753643438289,1e-08,3853.9,3853.8,48.95863321]
["bitfinex","ETHUSD",1753643438485,0.45500001,3853.9,3853.8,43.41763321]
["bitfinex","ETHUSD",1753643438691,0.90720001,3853.9,3853.8,17.39463321]
["bitfinex","ETHUSD",1753643438872,0.90720001,3853.9,3853.8,27.59705421]
["bitfinex","ETHUSD",1753643439389,0.90720001,3853.9,3853.8,18.62334521]
["bitfinex","ETHUSD",1753643439590,0.90720001,3853.9,3853.8,19.86704621]
["bitfinex","ETHUSD",1753643439880,0.90720001,3853.9,3853.8,21.91946021]
["bitfinex","ETHUSD",1753643440079,0.90720001,3853.9,3853.8,17.94346021]
["bitfinex","ETHUSD",1753643440282,0.90720001,3853.9,3853.8,19.21977121]
["bitfinex","ETHUSD",1753643440457,0.90720001,3853.9,3853.8,17.03293321]
["bitfinex","ETHUSD",1753643440656,0.90720001,3853.9,3853.8,21.47077121]
["bitfinex","ETHUSD",1753643440900,0.90720001,3853.9,3853.8,19.62178421]
["bitfinex","ETHUSD",1753643441348,0.90720001,3853.9,3853.8,15.64378421]
["bitfinex","ETHUSD",1753643441555,0.90720001,3853.9,3853.8,10.78384145]
["bitfinex","ETHUSD",1753643441775,1.67210001,3853.9,3853.8,3.979]
["bitfinex","ETHUSD",1753643442083,1.67210001,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753643442288,1.67210001,3853.9,3853.8,3.979]
["bitfinex","ETHUSD",1753643444276,1.67210001,3853.9,3853.8,6.57384145]
["bitfinex","ETHUSD",1753643445698,1.67210001,3853.9,3853.8,3.979]
["bitfinex","ETHUSD",1753643445888,1.67210001,3853.9,3853.8,6.57384145]
["bitfinex","ETHUSD",1753643446569,1.67210001,3853.9,3853.8,3.979]
["bitfinex","ETHUSD",1753643446964,1.67210001,3853.9,3853.8,6.57384145]
["bitfinex","ETHUSD",1753643447378,1.67210001,3853.9,3853.8,3.979]
["bitfinex","ETHUSD",1753643447693,1.67210001,3853.9,3853.8,6.57384145]
["bitfinex","ETHUSD",1753643448283,0.76490001,3853.9,3853.8,6.57384145]
["bitfinex","ETHUSD",1753643448499,1e-08,3853.9,3853.8,15.49926745]
["bitfinex","ETHUSD",1753643448851,0.46010001,3853.9,3853.8,8.51286545]
["bitfinex","ETHUSD",1753643449098,1e-08,3853.9,3853.8,16.25117045]
["bitfinex","ETHUSD",1753643450108,0.46010001,3853.9,3853.8,11.09874045]
["bitfinex","ETHUSD",1753643450788,1e-08,3853.9,3853.8,23.58467245]
["bitfinex","ETHUSD",1753643450961,1e-08,3853.9,3853.8,24.77490745]
["bitfinex","ETHUSD",1753643451453,1e-08,3853.9,3853.8,21.54941445]
["bitfinex","ETHUSD",1753643451609,0.90860001,3853.9,3853.8,12.75096945]
["bitfinex","ETHUSD",1753643451967,1.72030001,3853.9,3853.8,9.69944145]
["bitfinex","ETHUSD",1753643454259,0.90860001,3853.9,3853.8,25.86155245]
["bitfinex","ETHUSD",1753643454494,0.90860001,3853.9,3853.8,19.60555245]
["bitfinex","ETHUSD",1753643454695,0.90860001,3853.9,3853.8,18.49707645]
["bitfinex","ETHUSD",1753643456441,0.90860001,3853.9,3853.8,9.69944145]
["bitfinex","ETHUSD",1753643456619,0.90860001,3853.9,3853.8,3.974]
["bitfinex","ETHUSD",1753643456965,0.90860001,3853.9,3853.8,6.56884145]
["bitfinex","ETHUSD",1753643458806,0.90860001,3853.9,3853.8,3.974]
["bitfinex","ETHUSD",1753643460193,0.90860001,3853.9,3853.8,6.56884145]
["bitfinex","ETHUSD",1753643460564,0.90860001,3853.9,3853.8,3.974]
["bitfinex","ETHUSD",1753643462012,1.73720001,3853.9,3853.8,3.971]
["bitfinex","ETHUSD",1753643467817,1.73720001,3853.9,3853.8,3.968]
["bitfinex","ETHUSD",1753643469132,1.73720001,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753643469336,4.4940088,3853.9,3853.8,3.967]
["bitfinex","ETHUSD",1753643469626,4.46157413,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753643469822,4.46157413,3853.9,3853.8,3.967]
["bitfinex","ETHUSD",1753643470180,4.46157413,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753643470583,7.46157413,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753643470782,3.42741286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1753643471078,3.55701286,3853.1,3853.0,3.972]
["bitfinex","ETHUSD",1753643471279,4.46561286,3853.1,3853.0,3.972]
["bitfinex","ETHUSD",1753643471696,4.46561286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1753643471914,4.46561286,3853.1,3853.0,3.973]
["bitfinex","ETHUSD",1753643473526,4.46561286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1753643473714,4.46561286,3853.1,3853.0,3.972]
["bitfinex","ETHUSD",1753643474180,1.8703,3853.1,3853.0,3.972]
["bitfinex","ETHUSD",1753643475124,0.8321,3853.8,3853.0,4.3692]
["bitfinex","ETHUSD",1753643475325,1e-08,3853.9,3853.1,0.75365968]
["bitfinex","ETHUSD",1753643475524,1e-08,3853.9,3853.7,2.59488351]
["bitfinex","ETHUSD",1753643475710,1e-08,3853.9,3853.8,3.973]
["bitfinex","ETHUSD",1753643476024,1e-08,3853.9,3853.8,6.56784145]
["bitfinex","ETHUSD",1753643476238,1e-08,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1753643476388,2.59497612,3853.6,3853.5,3.973]
["bitfinex","ETHUSD",1753643476728,3.49957612,3853.6,3853.5,3.974]
["bitfinex","ETHUSD",1753643477031,3.49957612,3853.6,3853.0,0.001]
["bitfinex","ETHUSD",1753643477032,2.59512012,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1753643477227,1.0342,3853.6,3853.1,3.974]
["bitfinex","ETHUSD",1753643477228,0.1296,3853.2,3853.1,3.974]
["bitfinex","ETHUSD",1753643477409,0.1296,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1753643477410,0.5839,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1753643477592,0.5839,3853.2,3853.1,3.974]
["bitfinex","ETHUSD",1753643477788,0.5839,3853.2,3853.1,6.56931286]
["bitfinex","ETHUSD",1753643477991,0.1296,3853.2,3853.1,6.56931286]
["bitfinex","ETHUSD",1753643479524,0.1296,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1753643479705,0.1296,3853.2,3853.1,3.973]
["bitfinex","ETHUSD",1753643480530,0.5839,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1753643480743,2.72484551,3853.2,3853.1,3.973]
["bitfinex","ETHUSD",1753643481128,3.39631286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1753643481320,3.39631286,3853.1,3853.0,3.974]
["bitfinex","ETHUSD",1753643481535,4.30091286,3853.1,3853.0,3.974]
["bitfinex","ETHUSD",1753643485759,4.30091286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1753643485962,7.30091286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1753643486635,7.30091286,3853.1,3852.3,0.001]
["bitfinex","ETHUSD",1753643486863,3.38098444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643487366,4.28558444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643489097,0.1296,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1753643489398,0.1296,3852.5,3852.3,2.59684644]
["bitfinex","ETHUSD",1753643490802,0.1296,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1753643491504,0.1296,3852.5,3852.3,2.59684929]
["bitfinex","ETHUSD",1753643492306,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753643493164,0.1296,3852.5,3852.3,2.59683285]
["bitfinex","ETHUSD",1753643495112,0.1296,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1753643495322,0.1296,3852.5,3852.3,2.59684268]
["bitfinex","ETHUSD",1753643495516,0.1296,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1753643495725,1.20957874,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643496026,1.7625473,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643496227,1.7625473,3852.4,3852.3,3.975]
["bitfinex","ETHUSD",1753643496390,1.7301,3852.4,3852.3,3.975]
["bitfinex","ETHUSD",1753643498116,4.32588444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643505060,2.59578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643505369,3.06538444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643505724,3.53778444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643506845,4.35898444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643507725,7.35898444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643508149,11.32698444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643508850,14.99007867,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753643509163,14.99007867,3852.4,3851.4,0.001]
["bitfinex","ETHUSD",1753643509164,5.59639101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753643509375,9.25948524,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753643509686,10.33108524,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753643510875,6.66799101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753643512907,7.49179101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1753643521019,8.04179101,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1753643522271,3.41179326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753643522476,7.53885067,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753643522702,8.44839326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753643523022,11.44839326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753643524117,2.59686298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753643524326,2.59686298,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1753643524327,6.41213042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753643524537,6.54173042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753643524692,8.03373042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753643526147,5.59726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753643526349,10.37846767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753643526528,10.50806767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753643526728,11.45006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753643527693,12.00006767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753643527897,14.73406767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753643528194,12.00006767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643530924,15.66709938,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643531424,7.50606767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643531600,0.1296,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643531796,0.1296,3850.2,3850.1,0.91700001]
["bitfinex","ETHUSD",1753643532129,6.69386767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643532328,10.16346767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643533633,9.69386767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643535234,5.72686767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643535454,0.1296,3850.2,3850.1,0.91700001]
["bitfinex","ETHUSD",1753643536335,0.1296,3850.2,3850.1,0.36470001]
["bitfinex","ETHUSD",1753643536521,2.72686767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753643537040,0.1296,3850.2,3850.1,0.55230001]
["bitfinex","ETHUSD",1753643537240,11.32226522,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753643537401,6.48447006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753643537602,10.69549509,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753643537830,11.62239509,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753643539667,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753643539856,14.12297413,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753643540059,15.04987413,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753643540867,2.59834745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643541169,9.69994745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643541371,6.69994745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643541668,2.72794745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643541853,2.76042679,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643542227,6.73242679,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643542434,6.69994745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643543686,7.17644745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643543837,6.69994745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643545676,7.62684745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643546037,8.38424745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643546274,7.93384745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643546471,7.45734745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643546773,8.38424745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643548071,7.93384745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643549077,8.38424745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643549851,7.93384745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643550383,8.38424745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643551277,11.38424745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643551881,5.72794745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643552176,5.72794745,3848.6,3848.5,0.5533]
["bitfinex","ETHUSD",1753643552177,6.69794745,3848.6,3848.5,0.5533]
["bitfinex","ETHUSD",1753643552679,4.0996,3848.6,3848.5,0.5533]
["bitfinex","ETHUSD",1753643552866,4.0996,3848.6,3848.5,0.3627]
["bitfinex","ETHUSD",1753643553443,6.69794745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643554181,0.1296,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643554383,0.1296,3848.6,3848.5,0.5533]
["bitfinex","ETHUSD",1753643555796,0.1296,3848.6,3848.5,4.1280195]
["bitfinex","ETHUSD",1753643556472,3.0,3849.4,3848.5,4.1280195]
["bitfinex","ETHUSD",1753643556473,3.973,3849.7,3848.9,2.59809527]
["bitfinex","ETHUSD",1753643556797,0.1296,3849.1,3849.0,3.51502918]
["bitfinex","ETHUSD",1753643561752,0.1296,3849.1,3849.0,3.51602918]
["bitfinex","ETHUSD",1753643562558,0.1296,3849.1,3849.0,0.3657]
["bitfinex","ETHUSD",1753643563364,0.1296,3849.1,3849.0,2.96377742]
["bitfinex","ETHUSD",1753643563764,0.1296,3849.1,3849.0,0.3657]
["bitfinex","ETHUSD",1753643569004,0.1296,3849.1,3849.0,2.96377742]
["bitfinex","ETHUSD",1753643569168,0.1296,3849.1,3849.0,3.57521278]
["bitfinex","ETHUSD",1753643569383,0.1296,3849.1,3849.0,0.97713536]
["bitfinex","ETHUSD",1753643569927,0.1296,3849.1,3849.0,0.3657]
["bitfinex","ETHUSD",1753643570692,0.1296,3849.1,3849.0,2.96377742]
["bitfinex","ETHUSD",1753643570899,0.1296,3849.1,3849.0,3.51607742]
["bitfinex","ETHUSD",1753643571485,0.1296,3849.1,3849.0,3.32547742]
["bitfinex","ETHUSD",1753643571821,0.1296,3849.1,3849.0,7.29247742]
["bitfinex","ETHUSD",1753643572022,0.1296,3849.1,3849.0,6.93077742]
["bitfinex","ETHUSD",1753643575737,0.1296,3849.1,3849.0,4.3327]
["bitfinex","ETHUSD",1753643575895,0.1296,3849.1,3849.0,7.66004462]
["bitfinex","ETHUSD",1753643576851,0.1296,3849.4,3849.1,2.59797704]
["bitfinex","ETHUSD",1753643577152,0.4947,3849.3,3849.2,2.59793759]
["bitfinex","ETHUSD",1753643577320,0.1296,3849.4,3849.2,6.56293759]
["bitfinex","ETHUSD",1753643577654,0.1296,3849.4,3849.2,3.965]
["bitfinex","ETHUSD",1753643577857,0.1296,3849.4,3849.0,1.0949672]
["bitfinex","ETHUSD",1753643577858,0.97837343,3849.3,3849.0,3.965]
["bitfinex","ETHUSD",1753643578158,0.1296,3849.1,3849.0,3.965]
["bitfinex","ETHUSD",1753643578522,1.0755,3849.1,3849.0,3.965]
["bitfinex","ETHUSD",1753643582129,0.6243,3849.1,3849.0,3.965]
["bitfinex","ETHUSD",1753643582671,0.6243,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643582672,3.67350992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643582965,4.87560834,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643583131,4.90808346,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643584263,4.87760834,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643584827,0.1316,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643585057,0.6263,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643585279,0.1316,3849.1,3849.0,3.965]
["bitfinex","ETHUSD",1753643585561,0.1316,3849.1,3849.0,6.56307742]
["bitfinex","ETHUSD",1753643587531,0.1316,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643587850,1.0775,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643588645,3.67550992,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643588852,4.44110992,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643589146,1.8431,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643590088,1.0775,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643591353,3.67550992,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643591861,1.0775,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643592067,0.1316,3849.1,3849.0,3.966]
["bitfinex","ETHUSD",1753643592273,0.1316,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643593178,0.6052,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643593982,0.1316,3849.1,3849.0,2.59907742]
["bitfinex","ETHUSD",1753643594186,0.002,3849.1,3849.0,3.60690081]
["bitfinex","ETHUSD",1753643594390,0.002,3849.1,3849.0,10.31465296]
["bitfinex","ETHUSD",1753643594685,0.002,3849.1,3849.0,4.15920081]
["bitfinex","ETHUSD",1753643594849,0.002,3849.1,3849.0,7.17233296]
["bitfinex","ETHUSD",1753643595051,0.002,3849.1,3849.0,16.18097781]
["bitfinex","ETHUSD",1753643595288,0.002,3849.1,3849.0,16.31057781]
["bitfinex","ETHUSD",1753643595613,0.002,3849.1,3849.0,10.41556881]
["bitfinex","ETHUSD",1753643595797,0.002,3849.1,3849.0,8.20350081]
["bitfinex","ETHUSD",1753643596595,0.002,3849.1,3849.0,21.60018381]
["bitfinex","ETHUSD",1753643597146,0.002,3849.1,3849.0,8.20350081]
["bitfinex","ETHUSD",1753643597351,0.002,3849.1,3849.0,8.01290081]
["bitfinex","ETHUSD",1753643598388,0.002,3849.1,3849.0,8.20350081]
["bitfinex","ETHUSD",1753643599088,0.002,3849.1,3849.0,21.88938481]
["bitfinex","ETHUSD",1753643599418,0.002,3849.1,3849.0,20.58706781]
["bitfinex","ETHUSD",1753643599767,0.002,3849.1,3849.0,16.82370381]
["bitfinex","ETHUSD",1753643601308,0.002,3849.1,3849.0,16.84157281]
["bitfinex","ETHUSD",1753643601468,0.002,3849.1,3849.0,15.73357281]
["bitfinex","ETHUSD",1753643602369,0.002,3849.1,3849.0,19.94229881]
["bitfinex","ETHUSD",1753643603156,1e-08,3849.1,3849.0,19.94229881]
["bitfinex","ETHUSD",1753643605207,1e-08,3849.1,3849.0,8.20350081]
["bitfinex","ETHUSD",1753643605407,1e-08,3849.1,3849.0,36.36754981]
["bitfinex","ETHUSD",1753643605607,1e-08,3849.1,3849.0,33.89383781]
["bitfinex","ETHUSD",1753643605813,1e-08,3849.1,3849.0,31.59245281]
["bitfinex","ETHUSD",1753643606013,1e-08,3849.1,3849.0,29.39245281]
["bitfinex","ETHUSD",1753643606311,1e-08,3849.1,3849.0,29.00386981]
["bitfinex","ETHUSD",1753643607881,1e-08,3849.1,3849.0,33.21386981]
["bitfinex","ETHUSD",1753643609107,1e-08,3849.1,3849.0,12.41350081]
["bitfinex","ETHUSD",1753643609304,1e-08,3849.1,3849.0,42.41350081]
["bitfinex","ETHUSD",1753643610016,1e-08,3849.1,3849.0,35.41732381]
["bitfinex","ETHUSD",1753643610914,1e-08,3849.1,3849.0,12.41350081]
["bitfinex","ETHUSD",1753643611122,1e-08,3849.1,3849.0,42.41350081]
["bitfinex","ETHUSD",1753643612522,1e-08,3849.1,3849.0,41.81886481]
["bitfinex","ETHUSD",1753643613110,1e-08,3849.1,3849.0,42.41350081]
["bitfinex","ETHUSD",1753643613618,1e-08,3849.1,3849.0,37.64724081]
["bitfinex","ETHUSD",1753643614021,1e-08,3849.1,3849.0,39.62705481]
["bitfinex","ETHUSD",1753643614451,1e-08,3849.1,3849.0,39.18695581]
["bitfinex","ETHUSD",1753643614791,1e-08,3849.1,3849.0,36.51217481]
["bitfinex","ETHUSD",1753643614992,1e-08,3849.1,3849.0,11.86120081]
["bitfinex","ETHUSD",1753643615192,1e-08,3849.1,3849.0,34.83749381]
["bitfinex","ETHUSD",1753643615605,1e-08,3849.1,3849.0,35.20181781]
["bitfinex","ETHUSD",1753643616319,1e-08,3849.1,3849.0,41.86120081]
["bitfinex","ETHUSD",1753643617394,1e-08,3849.1,3849.0,11.86120081]
["bitfinex","ETHUSD",1753643617723,1e-08,3849.1,3849.0,41.86120081]
["bitfinex","ETHUSD",1753643618319,1e-08,3849.1,3849.0,41.34818981]
["bitfinex","ETHUSD",1753643618741,0.47360001,3849.1,3849.0,20.60664881]
["bitfinex","ETHUSD",1753643618940,0.47360001,3849.1,3849.0,15.19644642]
["bitfinex","ETHUSD",1753643618941,0.94530001,3849.1,3849.0,15.19644642]
["bitfinex","ETHUSD",1753643619107,0.94530001,3849.1,3849.0,19.15844642]
["bitfinex","ETHUSD",1753643619453,0.94530001,3849.1,3849.0,19.67104642]
["bitfinex","ETHUSD",1753643619846,0.94530001,3849.1,3849.0,15.46104642]
["bitfinex","ETHUSD",1753643622245,0.94530001,3849.1,3849.0,10.24067742]
["bitfinex","ETHUSD",1753643622552,0.94530001,3849.1,3849.0,17.36872981]
["bitfinex","ETHUSD",1753643622854,0.94530001,3849.1,3849.0,4.63636081]
["bitfinex","ETHUSD",1753643623015,0.94530001,3849.1,3849.0,6.56107742]
["bitfinex","ETHUSD",1753643623208,1.07490001,3849.1,3849.0,6.56107742]
["bitfinex","ETHUSD",1753643627613,1.87610001,3849.1,3849.0,6.56107742]
["bitfinex","ETHUSD",1753643627814,1.87610001,3849.1,3849.0,3.963]
["bitfinex","ETHUSD",1753643628019,1.87610001,3849.1,3849.0,6.56107742]
["bitfinex","ETHUSD",1753643628751,1.87610001,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643629048,2.06371001,3849.1,3849.0,3.963]
["bitfinex","ETHUSD",1753643629953,2.09618513,3849.1,3849.0,3.963]
["bitfinex","ETHUSD",1753643630419,2.06371001,3849.1,3849.0,3.963]
["bitfinex","ETHUSD",1753643633428,1.87610001,3849.1,3849.0,3.963]
["bitfinex","ETHUSD",1753643635563,1.87610001,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1753643635861,1.87610001,3849.1,3849.0,3.963]
["bitfinex","ETHUSD",1753643636068,0.12960001,3849.1,3849.0,6.56107742]
["bitfinex","ETHUSD",1753643636269,0.60880001,3849.1,3849.0,6.56107742]
["bitfinex","ETHUSD",1753643641074,1e-08,3849.1,3849.0,12.23272436]
["bitfinex","ETHUSD",1753643641236,1e-08,3849.1,3849.0,11.45472736]
["bitfinex","ETHUSD",1753643641566,1e-08,3849.1,3849.0,10.84919436]
["bitfinex","ETHUSD",1753643641743,1e-08,3849.1,3849.0,7.60659836]
["bitfinex","ETHUSD",1753643646537,0.47920001,3849.1,3849.0,7.60659836]
["bitfinex","ETHUSD",1753643647141,0.47920001,3849.1,3849.0,19.28715136]
["bitfinex","ETHUSD",1753643647142,1e-08,3849.1,3849.0,19.28715136]
["bitfinex","ETHUSD",1753643647778,1e-08,3849.1,3849.0,20.20185136]
["bitfinex","ETHUSD",1753643647973,1e-08,3849.1,3849.0,20.75415136]
["bitfinex","ETHUSD",1753643648138,1e-08,3849.1,3849.0,20.56355136]
["bitfinex","ETHUSD",1753643648355,1e-08,3849.1,3849.0,20.20185136]
["bitfinex","ETHUSD",1753643649896,1e-08,3849.1,3849.0,23.75415136]
["bitfinex","ETHUSD",1753643650192,1e-08,3849.1,3849.0,42.07359836]
["bitfinex","ETHUSD",1753643650356,1e-08,3849.1,3849.0,43.63259836]
["bitfinex","ETHUSD",1753643651818,1e-08,3849.9,3849.8,40.17882999]
["bitfinex","ETHUSD",1753643652094,0.002,3850.7,3850.6,27.98578087]
["bitfinex","ETHUSD",1753643652301,0.002,3850.7,3850.6,10.60229787]
["bitfinex","ETHUSD",1753643652457,0.002,3850.7,3850.6,40.60229787]
["bitfinex","ETHUSD",1753643652662,0.002,3850.7,3850.6,35.20637387]
["bitfinex","ETHUSD",1753643652900,0.002,3850.7,3850.6,35.75867387]
["bitfinex","ETHUSD",1753643653073,1e-08,3850.7,3850.6,37.90546563]
["bitfinex","ETHUSD",1753643653278,1e-08,3850.7,3850.6,13.85368963]
["bitfinex","ETHUSD",1753643653461,1e-08,3850.9,3850.8,33.51156298]
["bitfinex","ETHUSD",1753643653656,1e-08,3850.9,3850.8,37.67167215]
["bitfinex","ETHUSD",1753643653972,1e-08,3850.9,3850.8,38.35357215]
["bitfinex","ETHUSD",1753643654175,1e-08,3850.9,3850.8,41.05266391]
["bitfinex","ETHUSD",1753643654581,1e-08,3850.9,3850.8,40.50036391]
["bitfinex","ETHUSD",1753643654782,1e-08,3850.9,3850.8,31.48008391]
["bitfinex","ETHUSD",1753643655364,1e-08,3850.9,3850.8,33.16194191]
["bitfinex","ETHUSD",1753643655564,1e-08,3850.9,3850.8,30.27285391]
["bitfinex","ETHUSD",1753643656301,1e-08,3850.9,3850.8,40.50036391]
["bitfinex","ETHUSD",1753643657408,1e-08,3850.9,3850.8,41.05266391]
["bitfinex","ETHUSD",1753643657610,1e-08,3850.9,3850.8,40.50036391]
["bitfinex","ETHUSD",1753643659908,1e-08,3850.9,3850.8,39.46761191]
["bitfinex","ETHUSD",1753643660511,1e-08,3850.9,3850.8,40.50036391]
["bitfinex","ETHUSD",1753643661310,1e-08,3850.9,3850.8,39.55110191]
["bitfinex","ETHUSD",1753643661511,1e-08,3850.9,3850.8,31.33491491]
["bitfinex","ETHUSD",1753643662517,1e-08,3850.9,3850.8,10.50036391]
["bitfinex","ETHUSD",1753643662722,1e-08,3850.9,3850.8,38.96429891]
["bitfinex","ETHUSD",1753643663011,1e-08,3850.9,3850.8,37.08407691]
["bitfinex","ETHUSD",1753643663713,1e-08,3850.9,3850.8,40.50036391]
["bitfinex","ETHUSD",1753643663921,1e-08,3850.9,3850.8,37.01167491]
["bitfinex","ETHUSD",1753643664624,1e-08,3850.9,3850.8,10.50036391]
["bitfinex","ETHUSD",1753643664829,1e-08,3850.9,3850.8,36.89650215]
["bitfinex","ETHUSD",1753643665688,1e-08,3850.9,3850.8,37.80127215]
["bitfinex","ETHUSD",1753643666723,1e-08,3850.9,3850.8,27.93302815]
["bitfinex","ETHUSD",1753643667086,1e-08,3850.9,3850.8,22.16433615]
["bitfinex","ETHUSD",1753643667087,0.45960001,3850.9,3850.8,22.16433615]
["bitfinex","ETHUSD",1753643667294,0.45960001,3850.9,3850.8,26.12333615]
["bitfinex","ETHUSD",1753643667493,0.45960001,3850.9,3850.8,28.82242791]
["bitfinex","ETHUSD",1753643667734,0.45960001,3850.9,3850.8,10.49836391]
["bitfinex","ETHUSD",1753643667907,0.45960001,3850.9,3850.8,26.12333615]
["bitfinex","ETHUSD",1753643668935,0.45960001,3850.9,3850.8,37.34085315]
["bitfinex","ETHUSD",1753643669435,1e-08,3850.9,3850.8,37.34085315]
["bitfinex","ETHUSD",1753643669606,1e-08,3850.9,3850.8,37.79927215]
["bitfinex","ETHUSD",1753643670028,1e-08,3850.9,3850.8,7.80027215]
["bitfinex","ETHUSD",1753643670227,0.00200001,3850.9,3850.8,43.34999915]
["bitfinex","ETHUSD",1753643670408,0.46160001,3850.9,3850.8,43.34999915]
["bitfinex","ETHUSD",1753643670725,0.46160001,3850.9,3850.8,13.34999915]
["bitfinex","ETHUSD",1753643671028,0.46160001,3850.9,3850.8,43.34999915]
["bitfinex","ETHUSD",1753643671227,0.46160001,3850.9,3850.8,37.60718115]
["bitfinex","ETHUSD",1753643671420,0.46160001,3850.9,3850.8,35.41398115]
["bitfinex","ETHUSD",1753643671810,0.46160001,3850.9,3850.8,43.34999915]
["bitfinex","ETHUSD",1753643672010,0.46160001,3850.9,3850.8,13.34999915]
["bitfinex","ETHUSD",1753643672223,0.46160001,3850.9,3850.8,43.34999915]
["bitfinex","ETHUSD",1753643672638,0.46160001,3850.9,3850.8,43.29999915]
["bitfinex","ETHUSD",1753643672851,1e-08,3851.8,3851.1,3.14666069]
["bitfinex","ETHUSD",1753643672996,0.04,3851.9,3851.0,30.0]
["bitfinex","ETHUSD",1753643672997,1e-08,3851.9,3851.8,37.17748125]
["bitfinex","ETHUSD",1753643673202,1e-08,3851.9,3851.8,46.96517301]
["bitfinex","ETHUSD",1753643673908,1e-08,3851.9,3851.8,16.96517301]
["bitfinex","ETHUSD",1753643674113,1e-08,3851.9,3851.8,46.96517301]
["bitfinex","ETHUSD",1753643678817,1e-08,3851.9,3851.8,51.17517301]
["bitfinex","ETHUSD",1753643679021,1e-08,3851.9,3851.8,47.50858055]
["bitfinex","ETHUSD",1753643681054,1e-08,3851.9,3851.8,17.50858055]
["bitfinex","ETHUSD",1753643681264,1e-08,3851.9,3851.8,47.50858055]
["bitfinex","ETHUSD",1753643681471,0.002,3852.3,3852.2,3.14591921]
["bitfinex","ETHUSD",1753643681757,0.002,3852.3,3852.2,17.93832618]
["bitfinex","ETHUSD",1753643681955,0.002,3852.3,3852.2,16.20717298]
["bitfinex","ETHUSD",1753643682141,0.4737,3852.3,3852.2,16.30677298]
["bitfinex","ETHUSD",1753643683345,0.4737,3852.3,3852.2,16.32768498]
["bitfinex","ETHUSD",1753643683556,0.9574,3852.3,3852.2,16.32768498]
["bitfinex","ETHUSD",1753643683709,0.9574,3852.3,3852.2,15.45349321]
["bitfinex","ETHUSD",1753643684429,0.9574,3852.3,3852.2,6.55291921]
["bitfinex","ETHUSD",1753643684629,1.087,3852.3,3852.2,6.55291921]
["bitfinex","ETHUSD",1753643686553,1.087,3852.3,3852.2,3.957]
["bitfinex","ETHUSD",1753643686849,1.86994814,3852.3,3852.2,3.957]
["bitfinex","ETHUSD",1753643687052,1.8375,3852.3,3852.2,3.957]
["bitfinex","ETHUSD",1753643687348,2.02125,3852.3,3852.2,3.957]
["bitfinex","ETHUSD",1753643693327,2.02125,3852.3,3851.9,2.59611688]
["bitfinex","ETHUSD",1753643693527,0.9418,3852.2,3852.0,3.957]
["bitfinex","ETHUSD",1753643694064,0.7525,3852.3,3852.0,3.957]
["bitfinex","ETHUSD",1753643694065,1.0714,3852.1,3852.0,3.957]
["bitfinex","ETHUSD",1753643695356,1.0714,3852.1,3851.8,2.5961728]
["bitfinex","ETHUSD",1753643695565,1.7703,3852.0,3851.9,3.957]
["bitfinex","ETHUSD",1753643695768,1.7703,3852.0,3851.9,6.55312139]
["bitfinex","ETHUSD",1753643695935,1.8999,3852.0,3851.9,6.55312139]
["bitfinex","ETHUSD",1753643697034,1.8999,3852.0,3851.9,3.957]
["bitfinex","ETHUSD",1753643698451,1.8999,3852.0,3851.9,3.956]
["bitfinex","ETHUSD",1753643699587,1.8999,3852.0,3851.9,6.55212139]
["bitfinex","ETHUSD",1753643700252,1.8999,3852.0,3851.9,3.956]
["bitfinex","ETHUSD",1753643700448,1.8999,3852.0,3851.5,2.59637612]
["bitfinex","ETHUSD",1753643700656,0.97425151,3851.9,3851.6,3.956]
["bitfinex","ETHUSD",1753643700849,0.1296,3851.7,3851.6,3.956]
["bitfinex","ETHUSD",1753643701049,1.0714,3851.7,3851.6,3.956]
["bitfinex","ETHUSD",1753643702055,1.0714,3851.7,3850.9,0.1296]
["bitfinex","ETHUSD",1753643702056,0.7818,3851.6,3850.8,0.20010917]
["bitfinex","ETHUSD",1753643702343,0.1296,3851.4,3851.2,2.59654008]
["bitfinex","ETHUSD",1753643702577,0.7818,3851.6,3851.2,2.59654008]
["bitfinex","ETHUSD",1753643702876,1.0714,3851.3,3851.1,2.59663603]
["bitfinex","ETHUSD",1753643703063,0.9418,3851.2,3851.1,2.59663603]
["bitfinex","ETHUSD",1753643703255,1.0714,3851.2,3851.1,6.55263603]
["bitfinex","ETHUSD",1753643706647,1.0714,3851.2,3851.1,3.956]
["bitfinex","ETHUSD",1753643707043,1.8306,3851.2,3851.1,3.956]
["bitfinex","ETHUSD",1753643707275,1.8306,3851.2,3851.1,6.55266069]
["bitfinex","ETHUSD",1753643707887,1.8306,3851.2,3851.1,3.956]
["bitfinex","ETHUSD",1753643708414,1.8306,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753643708565,0.97425825,3851.1,3850.9,3.956]
["bitfinex","ETHUSD",1753643708959,1.0714,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643710267,1.0714,3851.0,3850.9,6.55279555]
["bitfinex","ETHUSD",1753643710672,1.0714,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1753643710876,1.0714,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643711473,0.1296,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643711996,0.6133,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643712167,1.0714,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643712566,1.0714,3851.0,3850.8,2.59783681]
["bitfinex","ETHUSD",1753643712780,0.1296,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643713364,1.0566,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643720298,1.0566,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1753643720481,0.1296,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643721187,1.0566,3851.0,3850.9,3.956]
["bitfinex","ETHUSD",1753643721712,3.40199555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643721884,4.36145549,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643722377,4.32899555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643727807,4.36145549,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643728194,0.8052,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643728394,1.76465994,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643728600,4.36145549,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643732443,1.76465994,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643732747,0.8052,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643734004,3.40199555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643734912,4.32899555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643737329,1.7322,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643738016,4.32899555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643739205,4.36145549,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643740941,3.08955549,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643741144,0.1296,3851.0,3850.8,0.4824]
["bitfinex","ETHUSD",1753643741345,0.1296,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1753643741346,0.7889,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753643741642,2.59726767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643741805,7.08522597,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643742013,8.39776767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643742251,4.44276767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643742411,4.47523351,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643742747,0.1296,3850.2,3850.1,0.9022]
["bitfinex","ETHUSD",1753643743443,2.59667697,3851.1,3850.2,2.96195623]
["bitfinex","ETHUSD",1753643743642,0.1296,3850.3,3850.2,2.96195623]
["bitfinex","ETHUSD",1753643744250,0.1296,3850.3,3850.2,3.46145623]
["bitfinex","ETHUSD",1753643744432,0.1296,3850.3,3850.2,3.82315623]
["bitfinex","ETHUSD",1753643744628,3.7913,3851.3,3850.7,2.59691834]
["bitfinex","ETHUSD",1753643745144,3.7913,3851.3,3850.8,0.4995]
["bitfinex","ETHUSD",1753643745515,0.1296,3850.9,3850.8,0.4995]
["bitfinex","ETHUSD",1753643745931,3.387564,3851.7,3850.9,2.59673201]
["bitfinex","ETHUSD",1753643746130,2.5963276,3851.6,3851.0,0.4995]
["bitfinex","ETHUSD",1753643746331,0.1296,3851.1,3850.8,0.3647]
["bitfinex","ETHUSD",1753643746546,1.032,3851.1,3850.6,3.955]
["bitfinex","ETHUSD",1753643746728,0.1296,3850.7,3850.6,4.4545]
["bitfinex","ETHUSD",1753643746933,0.1296,3850.7,3850.6,3.955]
["bitfinex","ETHUSD",1753643749339,1.032,3850.7,3850.6,3.955]
["bitfinex","ETHUSD",1753643750161,0.1296,3850.7,3850.6,3.955]
["bitfinex","ETHUSD",1753643753657,0.1296,3850.7,3850.6,4.4545]
["bitfinex","ETHUSD",1753643756071,0.1296,3850.7,3850.6,4.4555]
["bitfinex","ETHUSD",1753643757562,0.1296,3850.7,3850.6,3.956]
["bitfinex","ETHUSD",1753643760736,1.032,3850.7,3850.6,3.956]
["bitfinex","ETHUSD",1753643760934,3.62893042,3850.7,3850.6,3.956]
["bitfinex","ETHUSD",1753643761138,2.22679304,3850.7,3850.6,3.956]
["bitfinex","ETHUSD",1753643761549,4.85618509,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753643762259,7.85618509,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753643762446,11.77872346,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753643762647,11.77872346,3850.7,3850.1,0.041]
["bitfinex","ETHUSD",1753643762648,6.39156767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643762859,14.14276013,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643763061,15.04516013,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643771552,11.09016013,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643771759,15.04616013,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643772071,15.40925317,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753643784407,5.59767248,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1753643784573,13.97746494,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1753643784756,14.10706494,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1753643784960,15.06066494,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1753643785154,15.06066494,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1753643785155,15.94296898,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1753643785653,15.94296898,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1753643785654,3.90500745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1753643785868,3.90500745,3849.4,3849.2,0.001]
["bitfinex","ETHUSD",1753643785869,6.35507493,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643786085,7.30867493,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753643787249,7.85867493,3849.3,3849.1,0.04]
["bitfinex","ETHUSD",1753643787592,5.59834745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643787796,13.22093991,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643787950,13.35053991,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643790588,13.84303991,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643790889,13.68284395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643791885,14.63644395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643792273,14.14394395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643792473,14.63644395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643793464,10.68044395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643793665,14.63644395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643797175,10.68044395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753643797396,2.59861753,3848.2,3848.1,0.4118]
["bitfinex","ETHUSD",1753643797562,6.55461753,3848.2,3848.1,0.4118]
["bitfinex","ETHUSD",1753643797758,6.68421753,3848.2,3848.1,0.4118]
["bitfinex","ETHUSD",1753643798769,2.59868786,3848.1,3847.7,0.7274]
["bitfinex","ETHUSD",1753643798975,0.1296,3847.9,3847.7,0.3657]
["bitfinex","ETHUSD",1753643799183,0.1296,3847.9,3847.8,0.3617]
["bitfinex","ETHUSD",1753643799376,0.1296,3847.9,3847.8,0.8305]
["bitfinex","ETHUSD",1753643801399,0.1296,3847.9,3847.8,0.4688]
["bitfinex","ETHUSD",1753643801608,0.1296,3847.9,3847.8,0.8305]
["bitfinex","ETHUSD",1753643801981,0.1296,3847.9,3847.7,0.3657]
["bitfinex","ETHUSD",1753643802183,0.1296,3847.9,3847.8,0.4688]
["bitfinex","ETHUSD",1753643803469,2.72842013,3847.9,3847.8,0.4688]
["bitfinex","ETHUSD",1753643803906,0.1296,3847.9,3847.8,0.4688]
["bitfinex","ETHUSD",1753643806189,0.1296,3847.9,3847.7,0.001]
["bitfinex","ETHUSD",1753643806190,2.59888767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643806386,7.84978071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643806597,7.41768071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643806912,6.91798071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643810994,3.89378071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643811198,7.84978071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643814501,11.66258071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643820696,12.21258071,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753643823560,6.14895522,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1753643823761,10.18818277,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643824555,11.66998277,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643825753,15.62598277,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643826140,15.8672016,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643826461,16.23029464,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643826869,12.27429464,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643827063,16.23029464,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643828569,16.23023053,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643828876,16.23018965,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643829570,10.28889719,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643830082,10.04778335,3847.5,3847.4,0.47570001]
["bitfinex","ETHUSD",1753643830882,6.09178335,3847.5,3847.4,0.47570001]
["bitfinex","ETHUSD",1753643831079,10.47988335,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643831379,2.72869031,3847.5,3847.4,0.84040001]
["bitfinex","ETHUSD",1753643831549,6.68469031,3847.5,3847.4,1.20210001]
["bitfinex","ETHUSD",1753643832077,0.1296,3847.5,3847.4,1.20210001]
["bitfinex","ETHUSD",1753643833182,0.1296,3847.5,3847.4,3.80125788]
["bitfinex","ETHUSD",1753643833378,0.002,3848.1,3847.4,3.80125788]
["bitfinex","ETHUSD",1753643833379,0.002,3848.1,3847.4,1.48145126]
["bitfinex","ETHUSD",1753643833592,0.002,3848.1,3848.0,2.96345259]
["bitfinex","ETHUSD",1753643834083,0.1316,3848.1,3848.0,3.32515259]
["bitfinex","ETHUSD",1753643834291,0.1316,3848.1,3848.0,1.2225]
["bitfinex","ETHUSD",1753643834490,0.1316,3848.1,3848.0,3.82125259]
["bitfinex","ETHUSD",1753643834648,0.1316,3848.1,3848.0,1.2225]
["bitfinex","ETHUSD",1753643836302,0.1316,3848.1,3848.0,3.82125259]
["bitfinex","ETHUSD",1753643836792,0.1316,3848.1,3848.0,1.2225]
["bitfinex","ETHUSD",1753643837362,0.1316,3848.1,3848.0,3.82125259]
["bitfinex","ETHUSD",1753643837602,0.1316,3848.1,3848.0,4.46327563]
["bitfinex","ETHUSD",1753643838796,0.1316,3848.1,3848.0,1.86452304]
["bitfinex","ETHUSD",1753643839836,0.1316,3848.1,3848.0,0.8608]
["bitfinex","ETHUSD",1753643840895,0.1316,3848.1,3848.0,1.2225]
["bitfinex","ETHUSD",1753643841195,0.002,3848.1,3848.0,3.82125259]
["bitfinex","ETHUSD",1753643841404,0.002,3848.1,3848.0,10.78840162]
["bitfinex","ETHUSD",1753643841612,0.002,3848.1,3848.0,10.77525259]
["bitfinex","ETHUSD",1753643841814,0.002,3848.1,3848.0,12.12561978]
["bitfinex","ETHUSD",1753643842109,0.002,3848.1,3848.0,32.77816778]
["bitfinex","ETHUSD",1753643842461,0.002,3848.1,3848.0,32.90776778]
["bitfinex","ETHUSD",1753643842895,0.002,3848.1,3848.0,42.25521978]
["bitfinex","ETHUSD",1753643844176,0.1296,3848.6,3848.5,3.14841496]
["bitfinex","ETHUSD",1753643844484,0.9364,3849.0,3848.6,0.3647]
["bitfinex","ETHUSD",1753643844815,0.1296,3848.7,3848.6,0.3647]
["bitfinex","ETHUSD",1753643845378,1.066,3848.7,3848.2,0.3647]
["bitfinex","ETHUSD",1753643845584,1.066,3848.7,3847.6,0.4961]
["bitfinex","ETHUSD",1753643845585,0.1296,3848.3,3847.9,4.3187]
["bitfinex","ETHUSD",1753643845893,0.9364,3848.2,3847.9,4.3187]
["bitfinex","ETHUSD",1753643846212,0.1296,3848.0,3847.9,0.3647]
["bitfinex","ETHUSD",1753643846595,0.1296,3848.0,3847.9,2.96352013]
["bitfinex","ETHUSD",1753643847088,0.1296,3848.0,3847.9,0.3647]
["bitfinex","ETHUSD",1753643847289,3.66481657,3848.0,3847.7,3.954]
["bitfinex","ETHUSD",1753643847492,0.1296,3847.8,3847.7,3.954]
["bitfinex","ETHUSD",1753643847707,0.1296,3847.8,3847.5,0.3647]
["bitfinex","ETHUSD",1753643847913,3.66659246,3848.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643847914,0.1296,3847.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643848118,2.76117328,3847.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643848482,0.9364,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643848994,0.1296,3847.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643849693,0.6117,3847.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643849902,1.066,3847.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643850103,3.66502862,3847.6,3847.4,1e-08]
["bitfinex","ETHUSD",1753643850303,0.9364,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643850816,2.59909031,3847.5,3847.4,1e-08]
["bitfinex","ETHUSD",1753643851019,0.1296,3847.6,3847.5,2.96379031]
["bitfinex","ETHUSD",1753643851257,0.1296,3847.6,3847.5,3.82159031]
["bitfinex","ETHUSD",1753643851397,2.59846639,3848.5,3847.8,2.59886649]
["bitfinex","ETHUSD",1753643851597,2.59846639,3848.5,3847.9,0.4961]
["bitfinex","ETHUSD",1753643852120,0.1296,3848.0,3847.9,0.4961]
["bitfinex","ETHUSD",1753643852501,0.1296,3848.0,3847.9,1.0654983]
["bitfinex","ETHUSD",1753643852725,0.1296,3848.0,3847.9,4.02901843]
["bitfinex","ETHUSD",1753643853034,0.1296,3848.0,3847.9,1.4301983]
["bitfinex","ETHUSD",1753643853912,0.1296,3848.0,3847.9,4.02901843]
["bitfinex","ETHUSD",1753643854308,0.1296,3848.0,3847.9,1.4301983]
["bitfinex","ETHUSD",1753643854620,0.1296,3848.0,3847.9,0.3647]
["bitfinex","ETHUSD",1753643854847,0.1296,3848.0,3847.9,2.96352013]
["bitfinex","ETHUSD",1753643855214,0.1296,3848.0,3847.9,3.45962013]
["bitfinex","ETHUSD",1753643856038,0.1296,3848.0,3847.9,7.41362013]
["bitfinex","ETHUSD",1753643856239,0.002,3848.9,3847.9,4.8148]
["bitfinex","ETHUSD",1753643856443,0.1296,3848.1,3848.0,0.74137441]
["bitfinex","ETHUSD",1753643856639,0.1296,3848.1,3848.0,3.836227]
["bitfinex","ETHUSD",1753643856941,0.1296,3848.1,3848.0,4.197927]
["bitfinex","ETHUSD",1753643857457,0.002,3848.9,3848.6,2.59833211]
["bitfinex","ETHUSD",1753643857802,0.1296,3848.7,3848.6,2.59833211]
["bitfinex","ETHUSD",1753643858056,0.1296,3848.7,3848.6,4.4238229]
["bitfinex","ETHUSD",1753643858340,0.1296,3848.7,3848.6,4.7855229]
["bitfinex","ETHUSD",1753643859419,0.1296,3848.7,3848.6,4.7986618]
["bitfinex","ETHUSD",1753643859753,0.002,3848.9,3848.8,2.96291242]
["bitfinex","ETHUSD",1753643859963,0.002,3848.9,3848.8,6.91791242]
["bitfinex","ETHUSD",1753643860261,0.002,3848.9,3848.8,8.56084595]
["bitfinex","ETHUSD",1753643861216,0.002,3848.9,3848.8,8.92254595]
["bitfinex","ETHUSD",1753643861955,0.002,3848.9,3848.8,13.00922995]
["bitfinex","ETHUSD",1753643862158,0.002,3848.9,3848.8,21.75623295]
["bitfinex","ETHUSD",1753643862319,0.002,3848.9,3848.8,19.02715295]
["bitfinex","ETHUSD",1753643862653,0.002,3848.9,3848.8,22.02715295]
["bitfinex","ETHUSD",1753643862820,0.002,3848.9,3848.8,16.63689695]
["bitfinex","ETHUSD",1753643863153,0.002,3848.9,3848.8,28.74942095]
["bitfinex","ETHUSD",1753643863731,0.002,3848.9,3848.8,25.64726395]
["bitfinex","ETHUSD",1753643863929,0.002,3848.9,3848.8,18.95752595]
["bitfinex","ETHUSD",1753643864138,0.002,3848.9,3848.8,18.87165695]
["bitfinex","ETHUSD",1753643864347,0.002,3848.9,3848.8,18.87365695]
["bitfinex","ETHUSD",1753643865158,0.002,3848.9,3848.8,18.91955695]
["bitfinex","ETHUSD",1753643866321,0.002,3848.9,3848.8,15.88230395]
["bitfinex","ETHUSD",1753643866520,0.002,3848.9,3848.8,15.52060395]
["bitfinex","ETHUSD",1753643866732,0.002,3848.9,3848.8,14.50344595]
["bitfinex","ETHUSD",1753643867023,0.002,3848.9,3848.8,14.62244595]
["bitfinex","ETHUSD",1753643867856,0.002,3848.9,3848.8,12.24244595]
["bitfinex","ETHUSD",1753643868656,0.002,3848.9,3848.8,11.74634595]
["bitfinex","ETHUSD",1753643868957,0.002,3848.9,3848.8,17.51424095]
["bitfinex","ETHUSD",1753643869256,0.002,3848.9,3848.8,16.07603995]
["bitfinex","ETHUSD",1753643869723,0.002,3848.9,3848.8,12.23204595]
["bitfinex","ETHUSD",1753643869923,0.002,3848.9,3848.8,17.16066895]
["bitfinex","ETHUSD",1753643870119,0.002,3848.9,3848.8,12.23204595]
["bitfinex","ETHUSD",1753643870520,0.002,3848.9,3848.8,7.23934595]
["bitfinex","ETHUSD",1753643870754,0.9218,3848.9,3848.8,11.06374595]
["bitfinex","ETHUSD",1753643871053,0.4881,3848.9,3848.8,11.06374595]
["bitfinex","ETHUSD",1753643871258,0.4357,3848.9,3848.8,7.69904595]
["bitfinex","ETHUSD",1753643871429,0.9218,3848.9,3848.8,6.55121242]
["bitfinex","ETHUSD",1753643873120,0.9218,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753643873644,0.9218,3848.9,3848.8,6.55121242]
["bitfinex","ETHUSD",1753643875767,0.4881,3848.9,3848.8,6.55121242]
["bitfinex","ETHUSD",1753643875966,0.002,3848.9,3848.8,7.61206674]
["bitfinex","ETHUSD",1753643883569,0.002,3848.9,3848.8,24.67694474]
["bitfinex","ETHUSD",1753643883775,0.002,3848.9,3848.8,24.80654474]
["bitfinex","ETHUSD",1753643884275,0.002,3848.9,3848.8,24.44484474]
["bitfinex","ETHUSD",1753643884775,0.002,3848.9,3848.8,24.42166574]
["bitfinex","ETHUSD",1753643885279,0.002,3848.9,3848.8,24.78336574]
["bitfinex","ETHUSD",1753643886879,0.002,3848.9,3848.8,24.97166574]
["bitfinex","ETHUSD",1753643887070,0.002,3848.9,3848.8,42.50376674]
["bitfinex","ETHUSD",1753643887386,0.1316,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753643887683,0.1316,3849.7,3849.6,6.54967248]
["bitfinex","ETHUSD",1753643887844,1.0514,3849.7,3849.6,7.5008849]
["bitfinex","ETHUSD",1753643890654,1.0514,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753643890856,1.0514,3849.7,3849.6,6.54967248]
["bitfinex","ETHUSD",1753643891105,0.6177,3849.7,3849.6,6.54967248]
["bitfinex","ETHUSD",1753643892201,1.0514,3849.7,3849.6,6.54967248]
["bitfinex","ETHUSD",1753643897003,1.0514,3849.7,3849.6,3.952]
["bitfinex","ETHUSD",1753643897166,1.0514,3849.7,3849.6,6.54967248]
["bitfinex","ETHUSD",1753643898514,1.0514,3849.7,3849.0,10.547762]
["bitfinex","ETHUSD",1753643898662,0.8946,3849.6,3849.1,3.79533456]
["bitfinex","ETHUSD",1753643898869,0.8946,3849.6,3848.6,1.51469079]
["bitfinex","ETHUSD",1753643898870,0.1296,3849.1,3849.0,2.59805788]
["bitfinex","ETHUSD",1753643899190,1.0242,3849.1,3849.0,6.55005788]
["bitfinex","ETHUSD",1753643900198,1.0242,3849.1,3848.8,2.59821242]
["bitfinex","ETHUSD",1753643900498,0.8946,3849.0,3848.9,3.952]
["bitfinex","ETHUSD",1753643900795,0.8946,3849.0,3848.5,2.5984072]
["bitfinex","ETHUSD",1753643900995,0.1296,3848.8,3848.6,3.952]
["bitfinex","ETHUSD",1753643901164,1.3782,3848.7,3848.6,3.952]
["bitfinex","ETHUSD",1753643901497,1.841,3848.7,3848.6,3.952]
["bitfinex","ETHUSD",1753643902210,1.841,3848.7,3848.2,2.59857015]
["bitfinex","ETHUSD",1753643902361,0.1296,3848.5,3848.3,3.952]
["bitfinex","ETHUSD",1753643902564,0.8946,3848.4,3848.3,3.952]
["bitfinex","ETHUSD",1753643902766,0.8946,3848.4,3848.3,6.55055]
["bitfinex","ETHUSD",1753643903825,0.8946,3848.4,3848.3,3.952]
["bitfinex","ETHUSD",1753643904605,0.8946,3848.4,3848.3,6.55055]
["bitfinex","ETHUSD",1753643905699,0.8946,3848.4,3848.3,3.952]
["bitfinex","ETHUSD",1753643907505,0.8946,3848.4,3848.1,0.001]
["bitfinex","ETHUSD",1753643907709,0.8946,3848.3,3848.2,3.952]
["bitfinex","ETHUSD",1753643908070,1.0242,3848.3,3848.2,3.952]
["bitfinex","ETHUSD",1753643909607,0.7729,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643909804,1.69998271,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643910014,1.6675,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643913670,1.6675,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643913876,1.6675,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643914677,1.6675,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643914880,1.6675,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643915624,1.6675,3848.2,3848.1,3.954]
["bitfinex","ETHUSD",1753643915818,1.6675,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643916017,1.6675,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643916208,1.6675,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643916405,1.6675,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643917317,1.6675,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643917521,1.6675,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643927317,0.8946,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643928839,0.8946,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643929019,0.8946,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643932041,0.92708271,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643932223,0.92708271,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643932224,1.68728271,3848.2,3848.1,3.953]
["bitfinex","ETHUSD",1753643932418,1.68728271,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643932722,4.28590024,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643933765,7.95259926,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643933910,7.92011655,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643934444,11.87211655,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643939919,14.87211655,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753643942151,3.38042276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643942476,14.16120956,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643942649,15.05792178,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643960724,2.59848248,3848.4,3847.5,0.8315]
["bitfinex","ETHUSD",1753643960895,2.59902276,3847.6,3847.5,0.3627]
["bitfinex","ETHUSD",1753643961079,6.5509616,3847.7,3847.5,0.8315]
["bitfinex","ETHUSD",1753643961276,2.5989616,3847.7,3847.6,0.8305]
["bitfinex","ETHUSD",1753643961513,3.952,3847.7,3847.6,0.8305]
["bitfinex","ETHUSD",1753643961696,2.59886936,3847.9,3847.6,0.8305]
["bitfinex","ETHUSD",1753643961907,3.87565032,3848.5,3847.7,1.1952]
["bitfinex","ETHUSD",1753643961908,2.59856534,3848.3,3847.7,1.1952]
["bitfinex","ETHUSD",1753643962214,4.19302189,3848.2,3847.8,0.8305]
["bitfinex","ETHUSD",1753643962413,3.952,3848.1,3847.8,0.4688]
["bitfinex","ETHUSD",1753643962712,3.952,3848.1,3847.9,0.3617]
["bitfinex","ETHUSD",1753643963080,3.952,3848.1,3848.0,0.4688]
["bitfinex","ETHUSD",1753643963284,3.952,3848.1,3848.0,0.8305]
["bitfinex","ETHUSD",1753643963681,4.1931243,3848.1,3848.0,0.8305]
["bitfinex","ETHUSD",1753643965212,4.1931243,3848.1,3848.0,0.4688]
["bitfinex","ETHUSD",1753643966114,6.79180936,3848.1,3848.0,0.4688]
["bitfinex","ETHUSD",1753643967781,4.1931243,3848.1,3848.0,0.4688]
["bitfinex","ETHUSD",1753643967984,0.2412977,3848.1,3847.7,0.3647]
["bitfinex","ETHUSD",1753643968331,0.2412977,3848.1,3847.8,0.8305]
["bitfinex","ETHUSD",1753643968488,0.2412977,3848.1,3847.9,0.4688]
["bitfinex","ETHUSD",1753643968687,2.83999183,3848.1,3847.9,0.4688]
["bitfinex","ETHUSD",1753643968933,2.84005029,3848.0,3847.9,0.4688]
["bitfinex","ETHUSD",1753643969114,2.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643969316,2.87280824,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643969639,3.80430824,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643970699,11.69240824,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643970898,11.6599394,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643973024,2.9699394,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643973192,7.88592718,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643973388,7.8534394,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643974391,10.8534394,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643974724,10.85335435,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643975635,10.61212276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643976639,6.66012276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643976828,10.61212276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643977457,6.66012276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643977648,10.61212276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643977814,6.66012276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643978016,10.61212276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643978236,10.85329738,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643979519,10.85329581,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643981020,11.61889581,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753643981451,11.61889581,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1753643982217,6.42445787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753643982418,10.61763092,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753643982721,11.70693092,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753643987232,5.96993092,3847.4,3847.3,0.48610001]
["bitfinex","ETHUSD",1753643987445,6.92193092,3847.4,3847.3,0.84780001]
["bitfinex","ETHUSD",1753643987650,6.68075787,3847.4,3847.3,0.84780001]
["bitfinex","ETHUSD",1753643987959,2.72875787,3847.4,3847.3,0.84780001]
["bitfinex","ETHUSD",1753643988271,6.68075787,3847.4,3847.3,0.84780001]
["bitfinex","ETHUSD",1753643988826,4.0816,3847.4,3847.3,0.84780001]
["bitfinex","ETHUSD",1753643990591,0.1296,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753643990790,0.1296,3847.4,3847.3,0.84780001]
["bitfinex","ETHUSD",1753643990957,0.1296,3847.4,3847.3,1.59768784]
["bitfinex","ETHUSD",1753643991305,0.1296,3847.4,3847.3,3.81172544]
["bitfinex","ETHUSD",1753643993985,0.002,3848.1,3847.6,2.59899502]
["bitfinex","ETHUSD",1753643994183,0.002,3848.1,3847.7,0.3647]
["bitfinex","ETHUSD",1753643994486,0.002,3848.1,3847.7,1.2125]
["bitfinex","ETHUSD",1753643994685,0.1296,3847.8,3847.7,3.44975522]
["bitfinex","ETHUSD",1753643994862,0.1296,3847.8,3847.7,3.56853944]
["bitfinex","ETHUSD",1753643995386,0.1296,3847.8,3847.7,3.93023944]
["bitfinex","ETHUSD",1753643995681,0.1296,3847.8,3847.7,1.81738422]
["bitfinex","ETHUSD",1753643995889,0.1296,3847.8,3847.7,4.41633944]
["bitfinex","ETHUSD",1753643996086,0.1296,3847.8,3847.7,1.81738422]
["bitfinex","ETHUSD",1753643998554,0.1296,3847.8,3847.7,4.41633944]
["bitfinex","ETHUSD",1753643998949,0.1296,3847.8,3847.7,1.81738422]
["bitfinex","ETHUSD",1753643999756,0.1296,3847.8,3847.7,1.45568422]
["bitfinex","ETHUSD",1753644000371,0.1296,3847.8,3847.7,1.81738422]
["bitfinex","ETHUSD",1753644000596,0.1296,3847.8,3847.7,1.45568422]
["bitfinex","ETHUSD",1753644000997,0.1296,3847.8,3847.7,1.81738422]
["bitfinex","ETHUSD",1753644002209,0.1296,3847.8,3847.7,4.41633944]
["bitfinex","ETHUSD",1753644002677,0.1296,3847.8,3847.7,0.70154272]
["bitfinex","ETHUSD",1753644003001,0.1296,3847.8,3847.7,3.30049794]
["bitfinex","ETHUSD",1753644003211,0.1296,3847.8,3847.7,6.31365204]
["bitfinex","ETHUSD",1753644003379,0.1296,3847.8,3847.7,6.30049794]
["bitfinex","ETHUSD",1753644003574,0.1296,3847.8,3847.7,3.30049794]
["bitfinex","ETHUSD",1753644003799,1.0893,3847.8,3847.7,3.95]
["bitfinex","ETHUSD",1753644004814,1.0893,3847.8,3847.6,3.95]
["bitfinex","ETHUSD",1753644005113,0.9597,3847.8,3847.6,3.95]
["bitfinex","ETHUSD",1753644005316,0.1296,3847.7,3847.6,3.95]
["bitfinex","ETHUSD",1753644008106,0.1296,3847.7,3847.6,7.31103086]
["bitfinex","ETHUSD",1753644008489,0.1296,3847.7,3847.6,4.6049081]
["bitfinex","ETHUSD",1753644009394,0.1296,3847.7,3847.6,7.20393086]
["bitfinex","ETHUSD",1753644009614,0.1296,3847.7,3847.6,4.6049081]
["bitfinex","ETHUSD",1753644011623,0.1296,3847.7,3847.6,7.20393086]
["bitfinex","ETHUSD",1753644011821,0.1296,3847.7,3847.6,4.6049081]
["bitfinex","ETHUSD",1753644012334,0.1296,3847.7,3847.6,7.20393086]
["bitfinex","ETHUSD",1753644013089,0.1296,3847.7,3847.6,4.6049081]
["bitfinex","ETHUSD",1753644013292,0.1296,3847.7,3847.6,3.95]
["bitfinex","ETHUSD",1753644013487,0.1296,3847.7,3847.6,6.54902276]
["bitfinex","ETHUSD",1753644013719,0.1296,3847.7,3847.6,3.95]
["bitfinex","ETHUSD",1753644013949,0.1296,3847.7,3847.6,6.54902276]
["bitfinex","ETHUSD",1753644017091,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753644017432,0.002,3848.1,3848.0,3.1185109]
["bitfinex","ETHUSD",1753644017596,0.1316,3848.1,3848.0,3.1185109]
["bitfinex","ETHUSD",1753644017797,0.1316,3848.1,3848.0,0.51975831]
["bitfinex","ETHUSD",1753644018016,1.0687,3848.1,3847.9,3.95]
["bitfinex","ETHUSD",1753644018254,0.9371,3848.0,3847.9,3.95]
["bitfinex","ETHUSD",1753644019135,0.9371,3848.0,3847.5,2.59907899]
["bitfinex","ETHUSD",1753644019136,0.9695844,3848.0,3847.3,1e-08]
["bitfinex","ETHUSD",1753644019296,0.9695844,3848.0,3847.4,3.95]
["bitfinex","ETHUSD",1753644019297,4.29242013,3847.9,3847.4,3.95]
["bitfinex","ETHUSD",1753644019624,0.9371,3847.8,3847.4,3.95]
["bitfinex","ETHUSD",1753644019796,0.1296,3847.5,3847.4,3.95]
["bitfinex","ETHUSD",1753644020125,1.0667,3847.5,3847.4,3.95]
["bitfinex","ETHUSD",1753644023229,2.59915787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644023542,4.16274737,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644023750,4.93794737,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644024917,4.31145787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644025116,0.9371,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644027255,3.53625787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644027908,0.9371,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644029442,0.1296,3847.5,3847.3,1e-08]
["bitfinex","ETHUSD",1753644030325,0.1296,3847.5,3847.3,2.59918668]
["bitfinex","ETHUSD",1753644030664,1.0667,3847.5,3847.3,1e-08]
["bitfinex","ETHUSD",1753644030949,0.4913,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644031156,0.9371,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644032361,3.90283238,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644032524,3.53625787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644032724,3.56874734,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644033746,3.53625787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1753644036861,2.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644037161,2.72889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644037362,3.66599299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644038263,4.37555216,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644042867,3.66599299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644046837,3.69848415,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644047040,4.44868415,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644047466,8.39868415,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644047791,8.36619299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644048072,11.36619299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644051794,11.60721433,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644052644,11.60709826,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644056478,0.37050527,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644056640,6.67889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644057451,7.15129299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644059854,6.67889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644060045,2.72889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644060250,4.0796,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644060479,6.67889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644062283,2.72889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644065576,3.20129299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644068401,4.64849388,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644068576,5.47769388,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644069393,9.42669388,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644074429,8.40799299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644074827,3.62979299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644075008,7.57879299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644081538,8.34869299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644081905,8.58996194,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644082233,8.34869299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644083439,8.5899903,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644083801,8.34869299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644084006,8.59004022,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644084214,8.58904022,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644086843,6.91824022,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644087010,7.85424022,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644088322,11.62294022,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644091050,11.62301242,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644092322,11.62298465,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644092518,11.38159299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644092719,11.62296828,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644099262,7.67496828,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644099451,11.62296828,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644101055,11.38159299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644101362,11.62304259,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753644102913,11.62304259,3847.2,3846.5,0.001]
["bitfinex","ETHUSD",1753644102914,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753644103027,10.59368113,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1753644103227,2.5999688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753644103427,14.22801742,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753644103740,15.70961742,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753644103940,17.13988544,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753644104135,15.83960414,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753644106248,10.04024397,3845.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644106455,13.98824397,3845.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644106625,14.91984397,3845.2,3844.1,0.1471]
["bitfinex","ETHUSD",1753644107768,2.60132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644107937,6.54932147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644108142,7.48092147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644108667,10.48092147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644109174,2.60217481,3843.0,3842.0,5.05085049]
["bitfinex","ETHUSD",1753644109369,2.6022254,3842.9,3842.1,2.723026]
["bitfinex","ETHUSD",1753644109669,3.948,3842.8,3842.1,0.01324408]
["bitfinex","ETHUSD",1753644109868,3.948,3842.8,3841.6,0.1071]
["bitfinex","ETHUSD",1753644109869,2.60245428,3842.6,3841.8,2.60292875]
["bitfinex","ETHUSD",1753644110072,2.60248364,3842.5,3841.8,2.60292875]
["bitfinex","ETHUSD",1753644110243,2.60225304,3842.9,3841.6,0.12035123]
["bitfinex","ETHUSD",1753644110457,3.948,3842.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753644110657,1.2219,3843.4,3841.9,5.55075]
["bitfinex","ETHUSD",1753644110658,2.60241558,3842.6,3841.9,5.55075]
["bitfinex","ETHUSD",1753644110874,3.66669902,3843.3,3842.0,0.81668918]
["bitfinex","ETHUSD",1753644111073,2.60148427,3844.0,3842.2,4.262396]
["bitfinex","ETHUSD",1753644111074,3.0,3843.9,3842.2,4.262396]
["bitfinex","ETHUSD",1753644111387,2.60221191,3842.9,3842.2,2.61586607]
["bitfinex","ETHUSD",1753644111584,2.60172754,3843.6,3842.1,2.7098154]
["bitfinex","ETHUSD",1753644111585,2.60215628,3843.0,3842.1,2.7098154]
["bitfinex","ETHUSD",1753644111757,3.95,3843.3,3842.3,0.01324271]
["bitfinex","ETHUSD",1753644112092,0.04,3843.9,3843.5,2.60178438]
["bitfinex","ETHUSD",1753644112394,0.04,3843.9,3842.0,2.60280365]
["bitfinex","ETHUSD",1753644112395,2.60221731,3842.9,3842.1,0.1071]
["bitfinex","ETHUSD",1753644112687,0.761,3843.7,3842.1,0.1071]
["bitfinex","ETHUSD",1753644112688,2.60213654,3843.0,3842.2,0.27098977]
["bitfinex","ETHUSD",1753644112883,0.1304,3842.3,3842.2,0.27098977]
["bitfinex","ETHUSD",1753644113648,0.1304,3842.3,3841.7,0.1304]
["bitfinex","ETHUSD",1753644113649,0.1304,3842.3,3841.7,0.01324986]
["bitfinex","ETHUSD",1753644113884,0.1304,3842.2,3842.0,10.133966]
["bitfinex","ETHUSD",1753644114083,0.1304,3842.2,3841.7,2.74661836]
["bitfinex","ETHUSD",1753644114084,6.56307283,3843.1,3842.1,0.12034947]
["bitfinex","ETHUSD",1753644114249,3.66669902,3844.1,3842.1,0.12034947]
["bitfinex","ETHUSD",1753644114250,0.1304,3842.9,3842.5,0.55]
["bitfinex","ETHUSD",1753644114452,0.1304,3843.1,3842.9,2.60220146]
["bitfinex","ETHUSD",1753644114647,0.1304,3843.1,3843.0,0.52044706]
["bitfinex","ETHUSD",1753644114877,0.1304,3843.1,3843.0,3.1225808]
["bitfinex","ETHUSD",1753644115085,0.1304,3843.1,3843.0,0.62754706]
["bitfinex","ETHUSD",1753644115285,0.1304,3843.1,3843.0,0.52044706]
["bitfinex","ETHUSD",1753644115787,0.1304,3843.1,3841.9,2.60281152]
["bitfinex","ETHUSD",1753644116087,0.1304,3842.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1753644116296,0.1304,3842.0,3841.1,0.04]
["bitfinex","ETHUSD",1753644116452,0.0325309,3842.5,3841.1,0.04]
["bitfinex","ETHUSD",1753644116453,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1753644116653,0.1304,3841.5,3841.4,3.15316519]
["bitfinex","ETHUSD",1753644116985,2.60261788,3842.3,3841.5,2.60310953]
["bitfinex","ETHUSD",1753644117287,0.4563,3842.8,3842.1,2.60270461]
["bitfinex","ETHUSD",1753644117288,2.60232453,3842.8,3842.1,2.60270461]
["bitfinex","ETHUSD",1753644117453,0.4563,3843.2,3842.1,2.61594936]
["bitfinex","ETHUSD",1753644117454,0.1304,3842.2,3842.1,2.61594936]
["bitfinex","ETHUSD",1753644117650,0.1304,3842.2,3842.1,0.52188092]
["bitfinex","ETHUSD",1753644117854,0.1304,3842.2,3841.5,2.60309592]
["bitfinex","ETHUSD",1753644118055,0.1304,3841.8,3841.5,2.60309592]
["bitfinex","ETHUSD",1753644118255,0.1304,3841.8,3841.6,2.60306707]
["bitfinex","ETHUSD",1753644118777,0.1304,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753644119801,0.1304,3841.8,3841.5,2.60314981]
["bitfinex","ETHUSD",1753644119957,0.1304,3841.8,3841.6,3.17738877]
["bitfinex","ETHUSD",1753644120152,3.0,3842.6,3841.4,0.53668629]
["bitfinex","ETHUSD",1753644120385,0.1304,3841.6,3841.5,2.60313761]
["bitfinex","ETHUSD",1753644121396,0.1304,3841.7,3841.1,0.04]
["bitfinex","ETHUSD",1753644121576,2.60295646,3841.8,3841.1,0.04]
["bitfinex","ETHUSD",1753644121895,0.1304,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753644122191,0.1304,3841.2,3841.1,2.90786811]
["bitfinex","ETHUSD",1753644122494,0.4563,3841.9,3841.1,2.90786811]
["bitfinex","ETHUSD",1753644122791,0.1304,3841.3,3841.1,2.90782294]
["bitfinex","ETHUSD",1753644122986,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753644123191,0.1304,3841.3,3841.1,2.92111176]
["bitfinex","ETHUSD",1753644123392,0.1304,3841.3,3841.2,0.29221118]
["bitfinex","ETHUSD",1753644124394,0.1304,3841.3,3841.1,0.04]
["bitfinex","ETHUSD",1753644124690,0.1304,3841.3,3841.1,2.64341441]
["bitfinex","ETHUSD",1753644124860,0.1304,3841.3,3841.1,0.04]
["bitfinex","ETHUSD",1753644125569,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753644125770,0.1304,3841.3,3841.1,0.04]
["bitfinex","ETHUSD",1753644126394,0.1304,3841.3,3841.1,2.64337134]
["bitfinex","ETHUSD",1753644127104,0.1304,3841.3,3841.1,0.04]
["bitfinex","ETHUSD",1753644127991,0.1304,3841.3,3841.1,2.64340404]
["bitfinex","ETHUSD",1753644128493,0.1304,3841.3,3841.1,0.04]
["bitfinex","ETHUSD",1753644128993,0.1304,3841.3,3841.1,2.64341132]
["bitfinex","ETHUSD",1753644129494,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753644129666,3.98,3842.2,3841.4,2.60315838]
["bitfinex","ETHUSD",1753644129667,2.60275288,3842.1,3841.4,2.60315838]
["bitfinex","ETHUSD",1753644129867,0.1304,3841.5,3841.4,2.61641499]
["bitfinex","ETHUSD",1753644132012,0.4563,3842.1,3841.8,2.60293622]
["bitfinex","ETHUSD",1753644132192,5.60207222,3843.1,3841.2,6.58329705]
["bitfinex","ETHUSD",1753644132193,0.4563,3842.8,3842.2,2.60263562]
["bitfinex","ETHUSD",1753644132363,0.1304,3842.3,3841.9,6.85741148]
["bitfinex","ETHUSD",1753644132563,0.1304,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753644133595,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753644136498,0.1304,3842.4,3842.3,13.96554681]
["bitfinex","ETHUSD",1753644136675,0.1304,3842.4,3842.3,15.05550288]
["bitfinex","ETHUSD",1753644137003,0.1304,3842.4,3842.3,15.05050288]
["bitfinex","ETHUSD",1753644137174,0.4514,3842.9,3842.5,2.6024556]
["bitfinex","ETHUSD",1753644137175,0.23994915,3842.9,3842.5,2.6024556]
["bitfinex","ETHUSD",1753644137379,0.23994915,3842.8,3842.7,2.60229996]
["bitfinex","ETHUSD",1753644137574,0.23994915,3842.8,3842.7,6.58329996]
["bitfinex","ETHUSD",1753644137790,0.1304,3842.8,3842.7,6.58329996]
["bitfinex","ETHUSD",1753644137980,0.37092206,3842.8,3842.7,6.58329996]
["bitfinex","ETHUSD",1753644138487,0.24052206,3842.8,3842.7,7.50187552]
["bitfinex","ETHUSD",1753644138695,0.4514,3843.3,3842.7,4.89957556]
["bitfinex","ETHUSD",1753644139012,0.24052206,3843.2,3843.0,2.60213109]
["bitfinex","ETHUSD",1753644139187,2.60167844,3843.7,3843.1,3.98]
["bitfinex","ETHUSD",1753644139505,0.69211053,3843.6,3843.3,2.60186328]
["bitfinex","ETHUSD",1753644139798,1.15031053,3843.5,3843.3,2.60186328]
["bitfinex","ETHUSD",1753644139996,0.82251053,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1753644140202,0.24071053,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753644140400,0.37111053,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753644140703,0.82251053,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753644141001,0.37111053,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753644141205,0.1304,3843.3,3843.2,3.5204115]
["bitfinex","ETHUSD",1753644141415,0.24071053,3843.8,3843.2,3.5204115]
["bitfinex","ETHUSD",1753644141565,0.1304,3843.4,3843.2,2.60195162]
["bitfinex","ETHUSD",1753644142020,0.1304,3843.4,3843.1,6.58205831]
["bitfinex","ETHUSD",1753644142021,0.9096,3843.3,3843.1,6.58205831]
["bitfinex","ETHUSD",1753644142222,0.1304,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1753644142526,0.1304,3843.4,3843.1,6.58203971]
["bitfinex","ETHUSD",1753644142802,0.9096,3843.3,3843.1,6.58203971]
["bitfinex","ETHUSD",1753644143009,0.4514,3843.2,3843.1,6.58203971]
["bitfinex","ETHUSD",1753644143381,0.1304,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753644143699,1.04,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753644143920,1.04,3843.4,3843.1,6.58203971]
["bitfinex","ETHUSD",1753644144068,0.9096,3843.3,3843.1,6.58203971]
["bitfinex","ETHUSD",1753644144271,0.4514,3843.2,3843.1,6.58203971]
["bitfinex","ETHUSD",1753644144645,0.4514,3843.2,3843.1,3.98]
["bitfinex","ETHUSD",1753644144911,1.04,3843.2,3843.1,3.98]
["bitfinex","ETHUSD",1753644145234,4.47160784,3843.2,3842.2,4.21]
["bitfinex","ETHUSD",1753644145381,0.9096,3843.1,3842.0,2.60275235]
["bitfinex","ETHUSD",1753644145710,0.1304,3842.4,3842.1,3.979]
["bitfinex","ETHUSD",1753644146021,0.9096,3842.3,3842.1,3.979]
["bitfinex","ETHUSD",1753644146205,0.4582,3842.3,3842.1,3.979]
["bitfinex","ETHUSD",1753644146527,0.4514,3842.2,3842.1,3.979]
["bitfinex","ETHUSD",1753644146814,3.64267555,3842.2,3842.0,3.981]
["bitfinex","ETHUSD",1753644146984,3.51234329,3842.1,3842.0,3.981]
["bitfinex","ETHUSD",1753644147311,3.64274329,3842.1,3842.0,3.981]
["bitfinex","ETHUSD",1753644147811,1.04,3842.1,3842.0,3.981]
["bitfinex","ETHUSD",1753644148194,1.04,3842.1,3841.7,3.98]
["bitfinex","ETHUSD",1753644148399,0.1304,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644148916,0.5818,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644149810,0.1304,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644150505,0.1304,3841.8,3841.7,6.58301429]
["bitfinex","ETHUSD",1753644150823,0.1304,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644151321,0.5818,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644151624,1.04,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644152131,0.1304,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644152433,0.1304,3841.8,3841.7,6.58301429]
["bitfinex","ETHUSD",1753644153304,0.1304,3841.8,3841.7,3.98]
["bitfinex","ETHUSD",1753644154634,0.1304,3841.8,3841.7,10.60874159]
["bitfinex","ETHUSD",1753644154843,0.1324,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753644155046,0.1324,3842.4,3842.3,6.59585322]
["bitfinex","ETHUSD",1753644155245,0.1324,3842.4,3842.3,6.58260781]
["bitfinex","ETHUSD",1753644155413,0.002,3842.4,3842.3,6.58260781]
["bitfinex","ETHUSD",1753644155739,0.002,3842.4,3842.3,7.50113747]
["bitfinex","ETHUSD",1753644156150,0.4534,3842.4,3842.3,3.98]
["bitfinex","ETHUSD",1753644156299,0.9116,3842.4,3842.3,3.98]
["bitfinex","ETHUSD",1753644156634,0.1324,3842.4,3842.3,6.58260781]
["bitfinex","ETHUSD",1753644157431,0.5838,3842.4,3842.3,6.58260781]
["bitfinex","ETHUSD",1753644158137,1.042,3842.4,3842.3,6.58260781]
["bitfinex","ETHUSD",1753644158700,1.042,3842.4,3842.3,3.98]
["bitfinex","ETHUSD",1753644168676,1.042,3842.4,3842.2,3.978]
["bitfinex","ETHUSD",1753644168880,0.893,3842.3,3842.1,3.977]
["bitfinex","ETHUSD",1753644169173,0.893,3842.2,3842.1,3.977]
["bitfinex","ETHUSD",1753644169363,1.0234,3842.2,3842.1,3.977]
["bitfinex","ETHUSD",1753644174296,0.1304,3842.2,3842.1,3.977]
["bitfinex","ETHUSD",1753644174501,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753644174718,0.002,3842.4,3842.3,20.03223122]
["bitfinex","ETHUSD",1753644174893,0.002,3842.4,3842.3,36.45186481]
["bitfinex","ETHUSD",1753644175210,0.002,3842.4,3842.3,34.79598381]
["bitfinex","ETHUSD",1753644175415,0.002,3842.4,3842.3,37.49507557]
["bitfinex","ETHUSD",1753644175559,0.002,3842.4,3842.3,18.74593257]
["bitfinex","ETHUSD",1753644175760,0.002,3842.4,3842.3,18.28593257]
["bitfinex","ETHUSD",1753644176561,0.002,3842.4,3842.3,13.06319957]
["bitfinex","ETHUSD",1753644176807,0.002,3842.4,3842.3,24.37484857]
["bitfinex","ETHUSD",1753644177586,0.002,3842.4,3842.3,28.40269457]
["bitfinex","ETHUSD",1753644178668,0.002,3842.4,3842.3,28.27247057]
["bitfinex","ETHUSD",1753644179076,0.002,3842.4,3842.3,26.85537057]
["bitfinex","ETHUSD",1753644179395,0.002,3842.4,3842.3,12.95609957]
["bitfinex","ETHUSD",1753644179801,0.002,3842.4,3842.3,27.51347057]
["bitfinex","ETHUSD",1753644180703,0.002,3842.4,3842.3,30.21406357]
["bitfinex","ETHUSD",1753644182101,0.002,3842.4,3842.3,30.10696357]
["bitfinex","ETHUSD",1753644182711,0.002,3842.4,3842.3,12.95609957]
["bitfinex","ETHUSD",1753644183076,0.002,3842.4,3842.3,32.57691357]
["bitfinex","ETHUSD",1753644183269,0.002,3842.4,3842.3,23.75662757]
["bitfinex","ETHUSD",1753644183807,0.002,3842.4,3842.3,28.03178157]
["bitfinex","ETHUSD",1753644184510,0.002,3842.4,3842.3,26.76568157]
["bitfinex","ETHUSD",1753644185481,0.002,3842.4,3842.2,2.60265374]
["bitfinex","ETHUSD",1753644185682,0.002,3842.4,3842.3,3.971]
["bitfinex","ETHUSD",1753644185683,0.4384,3842.4,3842.3,3.971]
["bitfinex","ETHUSD",1753644186217,1.0254,3842.4,3842.3,3.971]
["bitfinex","ETHUSD",1753644188121,1.0254,3842.4,3841.5,0.1314]
["bitfinex","ETHUSD",1753644188122,1.0254,3842.4,3842.2,3.971]
["bitfinex","ETHUSD",1753644188287,0.4364,3842.3,3842.2,3.971]
["bitfinex","ETHUSD",1753644188486,1.0234,3842.3,3842.2,3.971]
["bitfinex","ETHUSD",1753644193340,3.62600781,3842.3,3842.2,3.971]
["bitfinex","ETHUSD",1753644193547,4.06534243,3842.3,3841.5,0.001]
["bitfinex","ETHUSD",1753644193746,0.9298,3842.2,3841.7,2.60301275]
["bitfinex","ETHUSD",1753644194055,0.1304,3842.0,3841.8,3.969]
["bitfinex","ETHUSD",1753644194203,0.9298,3841.9,3841.8,3.969]
["bitfinex","ETHUSD",1753644194939,0.9298,3841.9,3841.8,6.57194653]
["bitfinex","ETHUSD",1753644195505,0.9298,3841.9,3841.8,3.969]
["bitfinex","ETHUSD",1753644195801,0.9298,3841.9,3841.8,6.57194653]
["bitfinex","ETHUSD",1753644196826,0.9298,3841.9,3841.8,3.969]
["bitfinex","ETHUSD",1753644198240,0.9298,3841.9,3841.8,6.57194653]
["bitfinex","ETHUSD",1753644199742,0.1304,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753644199944,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753644200159,0.002,3842.4,3842.3,6.58185322]
["bitfinex","ETHUSD",1753644200308,0.002,3842.4,3842.3,14.00640681]
["bitfinex","ETHUSD",1753644200637,0.002,3842.4,3842.3,12.97341081]
["bitfinex","ETHUSD",1753644200844,0.002,3842.4,3842.3,11.96409481]
["bitfinex","ETHUSD",1753644201548,0.002,3842.4,3842.3,13.98148295]
["bitfinex","ETHUSD",1753644201747,0.002,3842.4,3842.3,30.84609295]
["bitfinex","ETHUSD",1753644201912,0.002,3842.4,3842.3,30.95319295]
["bitfinex","ETHUSD",1753644202760,0.002,3842.4,3842.3,37.25617195]
["bitfinex","ETHUSD",1753644203561,0.1304,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753644203741,0.002,3843.2,3843.0,7.10280215]
["bitfinex","ETHUSD",1753644204062,0.002,3843.2,3843.0,7.08956859]
["bitfinex","ETHUSD",1753644204229,0.002,3843.2,3843.1,2.61529858]
["bitfinex","ETHUSD",1753644205063,0.002,3843.2,3843.1,8.85690658]
["bitfinex","ETHUSD",1753644205373,0.002,3843.2,3843.1,8.97407404]
["bitfinex","ETHUSD",1753644205542,0.002,3843.2,3843.1,10.9578182]
["bitfinex","ETHUSD",1753644207866,0.002,3843.2,3843.1,11.15663996]
["bitfinex","ETHUSD",1753644208366,0.002,3843.2,3843.1,35.57213196]
["bitfinex","ETHUSD",1753644208567,0.002,3843.2,3843.1,34.40583896]
["bitfinex","ETHUSD",1753644208789,0.002,3843.2,3843.1,36.93102996]
["bitfinex","ETHUSD",1753644208952,0.002,3843.2,3843.1,20.09973296]
["bitfinex","ETHUSD",1753644209271,0.9318,3843.2,3843.1,9.2332102]
["bitfinex","ETHUSD",1753644209478,0.9318,3843.2,3843.1,6.56906604]
["bitfinex","ETHUSD",1753644209676,0.9318,3843.2,3842.9,2.60213807]
["bitfinex","ETHUSD",1753644209846,0.9318,3843.2,3843.0,3.97]
["bitfinex","ETHUSD",1753644209847,0.9298,3843.1,3843.0,3.97]
["bitfinex","ETHUSD",1753644210369,1.0602,3843.1,3843.0,3.97]
["bitfinex","ETHUSD",1753644212773,1.8122,3843.1,3843.0,3.97]
["bitfinex","ETHUSD",1753644214176,1.0602,3843.1,3843.0,6.57213374]
["bitfinex","ETHUSD",1753644214673,1.0602,3843.1,3843.0,3.97]
["bitfinex","ETHUSD",1753644218297,1.0622,3843.1,3843.0,3.97]
["bitfinex","ETHUSD",1753644218691,1.0622,3843.1,3842.9,2.60218699]
["bitfinex","ETHUSD",1753644218999,0.1324,3843.1,3843.0,6.56813374]
["bitfinex","ETHUSD",1753644219187,0.1324,3843.1,3843.0,3.966]
["bitfinex","ETHUSD",1753644219394,1.0622,3843.1,3843.0,3.966]
["bitfinex","ETHUSD",1753644223206,3.66426604,3843.1,3843.0,3.966]
["bitfinex","ETHUSD",1753644223586,1.0622,3843.1,3842.7,3.966]
["bitfinex","ETHUSD",1753644223787,0.9451,3843.0,3842.7,3.966]
["bitfinex","ETHUSD",1753644224094,0.1304,3842.8,3842.7,3.966]
["bitfinex","ETHUSD",1753644224288,0.002,3843.1,3842.9,2.60216063]
["bitfinex","ETHUSD",1753644224486,0.1304,3843.0,3842.9,3.97923458]
["bitfinex","ETHUSD",1753644224697,0.1304,3843.0,3842.9,6.5813742]
["bitfinex","ETHUSD",1753644224885,0.1304,3843.0,3842.9,6.56813962]
["bitfinex","ETHUSD",1753644225085,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753644225302,0.002,3843.1,3843.0,5.31445906]
["bitfinex","ETHUSD",1753644225520,0.002,3843.1,3843.0,2.6153673]
["bitfinex","ETHUSD",1753644225672,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753644226978,0.002,3843.1,3843.0,24.9926783]
["bitfinex","ETHUSD",1753644227176,0.002,3843.1,3843.0,25.10984474]
["bitfinex","ETHUSD",1753644227519,1.0775,3843.1,3843.0,6.56813374]
["bitfinex","ETHUSD",1753644228009,0.1324,3843.1,3843.0,6.56813374]
["bitfinex","ETHUSD",1753644228177,0.002,3843.1,3843.0,26.03140393]
["bitfinex","ETHUSD",1753644228677,0.002,3843.1,3843.0,26.68850393]
["bitfinex","ETHUSD",1753644228911,0.002,3843.1,3843.0,26.81890393]
["bitfinex","ETHUSD",1753644229109,0.002,3843.1,3843.0,26.71180393]
["bitfinex","ETHUSD",1753644229487,0.002,3843.1,3843.0,40.23769693]
["bitfinex","ETHUSD",1753644229694,0.002,3843.1,3843.0,33.73189693]
["bitfinex","ETHUSD",1753644229901,0.002,3843.1,3843.0,25.48516993]
["bitfinex","ETHUSD",1753644230411,0.002,3843.1,3843.0,28.76136993]
["bitfinex","ETHUSD",1753644230989,0.002,3843.1,3843.0,27.69004393]
["bitfinex","ETHUSD",1753644231242,0.002,3843.1,3843.0,27.58294393]
["bitfinex","ETHUSD",1753644231449,0.002,3843.1,3843.0,27.75194393]
["bitfinex","ETHUSD",1753644232528,1.0295,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753644232694,1.0295,3843.7,3843.6,6.56772754]
["bitfinex","ETHUSD",1753644240105,0.0844,3843.7,3843.6,6.56772754]
["bitfinex","ETHUSD",1753644240527,0.5603,3843.7,3843.6,6.56772754]
["bitfinex","ETHUSD",1753644240733,1.0295,3843.7,3843.6,6.56772754]
["bitfinex","ETHUSD",1753644243303,1.0295,3843.7,3843.6,3.966]
["bitfinex","ETHUSD",1753644243939,1.0295,3843.7,3843.6,6.56772754]
["bitfinex","ETHUSD",1753644246131,1.0295,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753644246332,1.0295,3843.7,3843.6,6.56072754]
["bitfinex","ETHUSD",1753644246561,0.5179,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753644246731,0.1724,3843.9,3843.8,6.56059217]
["bitfinex","ETHUSD",1753644247328,1.1175,3843.9,3843.8,6.56059217]
["bitfinex","ETHUSD",1753644248851,1.1175,3843.9,3843.8,12.83529217]
["bitfinex","ETHUSD",1753644248852,0.042,3843.9,3843.8,12.83529217]
["bitfinex","ETHUSD",1753644249047,0.042,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753644249252,0.9871,3843.9,3843.8,6.56059217]
["bitfinex","ETHUSD",1753644249464,0.042,3843.9,3843.8,7.56844718]
["bitfinex","ETHUSD",1753644250749,0.042,3843.9,3843.8,11.22123218]
["bitfinex","ETHUSD",1753644251075,0.5179,3843.9,3843.8,7.56844718]
["bitfinex","ETHUSD",1753644251258,0.9871,3843.9,3843.8,7.56844718]
["bitfinex","ETHUSD",1753644252339,0.042,3843.9,3843.8,15.31002218]
["bitfinex","ETHUSD",1753644252542,0.042,3843.9,3843.8,15.44042218]
["bitfinex","ETHUSD",1753644252743,0.9464,3843.9,3843.8,7.57344718]
["bitfinex","ETHUSD",1753644252938,1.0768,3843.9,3843.8,6.56559217]
["bitfinex","ETHUSD",1753644253351,0.7643,3843.8,3843.5,2.60174291]
["bitfinex","ETHUSD",1753644253565,0.9044,3843.7,3843.5,2.60173771]
["bitfinex","ETHUSD",1753644253764,0.4463,3843.7,3843.6,3.968]
["bitfinex","ETHUSD",1753644253962,0.042,3843.9,3843.6,3.968]
["bitfinex","ETHUSD",1753644254300,0.042,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753644254454,0.5001,3843.9,3843.8,6.57059217]
["bitfinex","ETHUSD",1753644254656,0.9464,3843.9,3843.8,3.969]
["bitfinex","ETHUSD",1753644254952,0.9464,3843.9,3843.8,6.57059217]
["bitfinex","ETHUSD",1753644255295,0.9464,3843.9,3843.8,7.57967178]
["bitfinex","ETHUSD",1753644255758,0.042,3843.9,3843.8,7.57967178]
["bitfinex","ETHUSD",1753644257461,0.042,3843.9,3843.8,14.12392378]
["bitfinex","ETHUSD",1753644257661,0.042,3843.9,3843.8,21.73542278]
["bitfinex","ETHUSD",1753644257875,0.042,3843.9,3843.8,20.22511278]
["bitfinex","ETHUSD",1753644258194,0.042,3843.9,3843.8,16.12884678]
["bitfinex","ETHUSD",1753644258381,0.042,3843.9,3843.8,14.53887878]
["bitfinex","ETHUSD",1753644258578,0.042,3843.9,3843.8,33.80078278]
["bitfinex","ETHUSD",1753644258787,0.042,3843.9,3843.8,21.43801778]
["bitfinex","ETHUSD",1753644259090,0.042,3843.9,3843.8,16.77683778]
["bitfinex","ETHUSD",1753644259560,0.042,3843.9,3843.8,8.12967178]
["bitfinex","ETHUSD",1753644259761,0.042,3843.9,3843.8,16.77683778]
["bitfinex","ETHUSD",1753644259963,0.042,3843.9,3843.8,10.56957178]
["bitfinex","ETHUSD",1753644260574,0.042,3843.9,3843.8,19.19271278]
["bitfinex","ETHUSD",1753644260800,0.042,3843.9,3843.8,16.92696578]
["bitfinex","ETHUSD",1753644261681,0.042,3843.9,3843.8,19.49996578]
["bitfinex","ETHUSD",1753644261886,0.042,3843.9,3843.8,19.60706578]
["bitfinex","ETHUSD",1753644262502,0.042,3843.9,3843.8,19.49996578]
["bitfinex","ETHUSD",1753644262688,0.042,3843.9,3843.8,22.35864578]
["bitfinex","ETHUSD",1753644263292,0.042,3843.9,3843.8,22.48904578]
["bitfinex","ETHUSD",1753644263503,0.042,3843.9,3843.8,19.63036578]
["bitfinex","ETHUSD",1753644263810,0.042,3843.9,3843.8,16.97536578]
["bitfinex","ETHUSD",1753644264021,0.042,3843.9,3843.8,17.08246578]
["bitfinex","ETHUSD",1753644264487,0.042,3843.9,3843.8,16.97536578]
["bitfinex","ETHUSD",1753644264705,0.002,3844.5,3844.4,3.15118614]
["bitfinex","ETHUSD",1753644264906,0.002,3844.5,3844.4,13.78226225]
["bitfinex","ETHUSD",1753644265208,0.002,3844.5,3844.4,7.82183138]
["bitfinex","ETHUSD",1753644265424,0.002,3844.5,3844.4,18.36828238]
["bitfinex","ETHUSD",1753644265720,0.002,3844.5,3844.4,18.10644038]
["bitfinex","ETHUSD",1753644266009,0.002,3844.5,3844.4,21.24774438]
["bitfinex","ETHUSD",1753644266209,0.002,3844.5,3844.4,18.50180538]
["bitfinex","ETHUSD",1753644267001,0.002,3844.5,3844.4,27.96533838]
["bitfinex","ETHUSD",1753644267189,0.002,3844.5,3844.4,20.68780538]
["bitfinex","ETHUSD",1753644268087,0.002,3844.5,3844.4,28.39767538]
["bitfinex","ETHUSD",1753644268308,0.002,3844.5,3844.4,25.97326073]
["bitfinex","ETHUSD",1753644268613,0.002,3844.5,3844.4,21.44194473]
["bitfinex","ETHUSD",1753644268913,0.4601,3844.5,3844.4,21.44194473]
["bitfinex","ETHUSD",1753644269118,0.002,3844.5,3844.4,8.46783138]
["bitfinex","ETHUSD",1753644269315,0.9064,3844.5,3844.4,10.14143138]
["bitfinex","ETHUSD",1753644269525,0.9064,3844.5,3844.4,29.67452738]
["bitfinex","ETHUSD",1753644269696,0.9064,3844.5,3844.4,25.79427338]
["bitfinex","ETHUSD",1753644271956,0.002,3844.5,3844.4,26.34427338]
["bitfinex","ETHUSD",1753644275130,0.9064,3844.5,3844.4,20.65553138]
["bitfinex","ETHUSD",1753644280140,0.4601,3844.5,3844.4,20.65553138]
["bitfinex","ETHUSD",1753644280346,0.002,3844.5,3844.4,27.85511138]
["bitfinex","ETHUSD",1753644281250,0.002,3844.5,3844.4,25.65511138]
["bitfinex","ETHUSD",1753644281738,0.002,3844.5,3844.4,21.60423138]
["bitfinex","ETHUSD",1753644281940,0.4601,3844.5,3844.4,21.60423138]
["bitfinex","ETHUSD",1753644282366,0.9064,3844.5,3844.4,21.60423138]
["bitfinex","ETHUSD",1753644282646,0.002,3844.5,3844.4,21.60423138]
["bitfinex","ETHUSD",1753644282827,0.9313,3844.5,3844.4,20.53523138]
["bitfinex","ETHUSD",1753644284744,0.9313,3844.5,3844.4,10.14043138]
["bitfinex","ETHUSD",1753644284939,0.9313,3844.5,3844.4,17.58994138]
["bitfinex","ETHUSD",1753644285124,0.9313,3844.5,3844.4,31.78026538]
["bitfinex","ETHUSD",1753644286046,0.9313,3844.5,3844.4,10.13543138]
["bitfinex","ETHUSD",1753644286212,0.4826,3844.5,3844.4,33.80141438]
["bitfinex","ETHUSD",1753644286419,0.002,3844.5,3844.4,31.60141438]
["bitfinex","ETHUSD",1753644286818,0.002,3844.5,3844.4,17.95143138]
["bitfinex","ETHUSD",1753644287117,0.9313,3844.5,3844.4,17.49143138]
["bitfinex","ETHUSD",1753644287309,0.002,3844.5,3844.4,17.49143138]
["bitfinex","ETHUSD",1753644288181,0.002,3844.5,3844.4,28.23330038]
["bitfinex","ETHUSD",1753644289058,0.002,3844.5,3844.4,28.78330038]
["bitfinex","ETHUSD",1753644289232,0.002,3844.5,3844.4,29.49294438]
["bitfinex","ETHUSD",1753644289619,0.002,3844.5,3844.4,20.69294438]
["bitfinex","ETHUSD",1753644290356,0.002,3844.5,3844.4,29.47632538]
["bitfinex","ETHUSD",1753644291069,1e-08,3844.5,3844.4,15.00253138]
["bitfinex","ETHUSD",1753644291275,1e-08,3844.5,3844.4,45.00253138]
["bitfinex","ETHUSD",1753644291497,1e-08,3844.5,3844.4,44.89543138]
["bitfinex","ETHUSD",1753644292092,1e-08,3844.5,3844.4,40.68543138]
["bitfinex","ETHUSD",1753644292298,1e-08,3844.5,3844.4,45.00253138]
["bitfinex","ETHUSD",1753644293568,0.002,3845.2,3845.1,33.15071259]
["bitfinex","ETHUSD",1753644293783,0.002,3845.2,3845.1,42.80980435]
["bitfinex","ETHUSD",1753644293968,0.002,3845.2,3845.1,42.94020435]
["bitfinex","ETHUSD",1753644294298,1e-08,3845.3,3845.2,12.98271895]
["bitfinex","ETHUSD",1753644294683,0.48060001,3845.3,3845.2,12.98271895]
["bitfinex","ETHUSD",1753644295267,0.48060001,3845.3,3845.2,27.23233795]
["bitfinex","ETHUSD",1753644295472,0.48060001,3845.3,3845.2,29.93142971]
["bitfinex","ETHUSD",1753644296495,1e-08,3845.3,3845.2,29.93142971]
["bitfinex","ETHUSD",1753644297268,1e-08,3845.3,3845.2,32.75391771]
["bitfinex","ETHUSD",1753644297670,1e-08,3845.3,3845.2,30.59544071]
["bitfinex","ETHUSD",1753644297871,0.48060001,3845.3,3845.2,27.91734971]
["bitfinex","ETHUSD",1753644298073,0.48060001,3845.3,3845.2,27.67799171]
["bitfinex","ETHUSD",1753644298268,0.92930001,3845.3,3845.2,28.29334871]
["bitfinex","ETHUSD",1753644298483,0.92930001,3845.3,3845.2,30.60455071]
["bitfinex","ETHUSD",1753644298711,0.92930001,3845.3,3845.2,24.86373971]
["bitfinex","ETHUSD",1753644299073,0.92930001,3845.3,3845.2,14.34982595]
["bitfinex","ETHUSD",1753644299272,1.71390001,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644299473,1.71390001,3845.3,3844.9,0.1304]
["bitfinex","ETHUSD",1753644299671,0.1304,3845.2,3845.1,2.60070427]
["bitfinex","ETHUSD",1753644299874,1.0597,3845.2,3845.1,6.56170427]
["bitfinex","ETHUSD",1753644300104,1.0597,3845.2,3845.1,2.60070427]
["bitfinex","ETHUSD",1753644300306,1.0597,3845.2,3845.1,6.56170427]
["bitfinex","ETHUSD",1753644300710,1.0597,3845.2,3844.4,3.57524524]
["bitfinex","ETHUSD",1753644300711,0.7846,3845.1,3844.4,0.57524524]
["bitfinex","ETHUSD",1753644300930,0.1304,3844.7,3844.5,6.56206417]
["bitfinex","ETHUSD",1753644301114,0.7846,3844.6,3844.5,11.91196417]
["bitfinex","ETHUSD",1753644301276,1.7139,3844.6,3844.5,11.91196417]
["bitfinex","ETHUSD",1753644302018,1.7139,3844.6,3844.5,6.56206417]
["bitfinex","ETHUSD",1753644302711,1.7139,3844.6,3844.5,13.47706417]
["bitfinex","ETHUSD",1753644304374,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753644304582,0.4487,3844.7,3844.6,29.60982931]
["bitfinex","ETHUSD",1753644304814,0.4487,3844.7,3844.6,24.89115882]
["bitfinex","ETHUSD",1753644305110,0.1304,3845.2,3844.7,22.716741]
["bitfinex","ETHUSD",1753644305310,0.1304,3845.2,3844.6,0.6804]
["bitfinex","ETHUSD",1753644305311,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1753644305482,0.1304,3845.2,3845.1,6.56471259]
["bitfinex","ETHUSD",1753644305682,0.5791,3845.2,3845.1,6.56471259]
["bitfinex","ETHUSD",1753644306011,1.0597,3845.2,3845.1,6.56471259]
["bitfinex","ETHUSD",1753644307329,1.0597,3845.2,3845.1,3.964]
["bitfinex","ETHUSD",1753644307483,0.8277,3845.1,3844.4,5.195263]
["bitfinex","ETHUSD",1753644307794,0.8277,3844.6,3844.5,6.56411848]
["bitfinex","ETHUSD",1753644307983,1.757,3844.6,3844.5,6.56411848]
["bitfinex","ETHUSD",1753644309381,1.757,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753644309578,0.1304,3844.3,3844.1,6.56534549]
["bitfinex","ETHUSD",1753644309783,0.9293,3844.2,3844.1,11.76034549]
["bitfinex","ETHUSD",1753644309994,0.9293,3844.2,3844.1,6.56534549]
["bitfinex","ETHUSD",1753644311988,0.9293,3844.2,3844.1,26.89877949]
["bitfinex","ETHUSD",1753644312184,0.9293,3844.2,3844.1,27.35487125]
["bitfinex","ETHUSD",1753644313520,0.9293,3844.2,3844.1,15.22131725]
["bitfinex","ETHUSD",1753644313683,0.9293,3844.2,3844.1,11.51729725]
["bitfinex","ETHUSD",1753644314121,0.9293,3844.2,3844.1,8.81820549]
["bitfinex","ETHUSD",1753644315128,0.9293,3844.2,3844.1,6.56534549]
["bitfinex","ETHUSD",1753644317734,0.9293,3844.2,3844.1,2.60134549]
["bitfinex","ETHUSD",1753644318031,0.9293,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753644318032,0.7759,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644318195,0.7759,3844.1,3844.0,3.962]
["bitfinex","ETHUSD",1753644318396,1.8316,3844.1,3844.0,3.962]
["bitfinex","ETHUSD",1753644321945,1.8316,3844.1,3844.0,6.56345681]
["bitfinex","ETHUSD",1753644322347,1.8316,3844.1,3844.0,3.962]
["bitfinex","ETHUSD",1753644322546,1.8316,3844.1,3844.0,6.56345681]
["bitfinex","ETHUSD",1753644323138,1.8316,3844.1,3844.0,3.962]
["bitfinex","ETHUSD",1753644324125,0.9063,3844.1,3844.0,6.56345681]
["bitfinex","ETHUSD",1753644324341,0.1304,3844.1,3844.0,6.56345681]
["bitfinex","ETHUSD",1753644324543,0.6267,3844.1,3844.0,6.56345681]
["bitfinex","ETHUSD",1753644324920,0.1304,3844.1,3844.0,6.56345681]
["bitfinex","ETHUSD",1753644325253,1.7012,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753644325428,1.7012,3844.5,3844.4,6.56118614]
["bitfinex","ETHUSD",1753644325625,1.0557,3844.5,3844.4,6.56118614]
["bitfinex","ETHUSD",1753644327341,0.7759,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753644327520,1.2049,3844.7,3844.6,6.56105082]
["bitfinex","ETHUSD",1753644327722,1.3353,3844.7,3844.6,6.56105082]
["bitfinex","ETHUSD",1753644328252,1.8316,3844.7,3844.6,6.56105082]
["bitfinex","ETHUSD",1753644328958,0.1304,3844.7,3844.6,6.56105082]
["bitfinex","ETHUSD",1753644329121,0.429,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753644329456,0.9253,3844.9,3844.8,6.56091552]
["bitfinex","ETHUSD",1753644329655,1.0557,3844.9,3844.8,6.56091552]
["bitfinex","ETHUSD",1753644330122,1e-08,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753644330324,1e-08,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644330567,0.13040001,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644330867,0.62670001,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644331067,1.05570001,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644333126,0.13040001,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644333321,0.13040001,3845.3,3845.2,7.47678747]
["bitfinex","ETHUSD",1753644333628,1.05570001,3845.3,3845.2,6.56064495]
["bitfinex","ETHUSD",1753644335759,1.82740001,3845.3,3845.2,3.958]
["bitfinex","ETHUSD",1753644335958,1.82740001,3845.3,3844.8,2.6009146]
["bitfinex","ETHUSD",1753644336132,0.95780806,3845.2,3844.9,3.958]
["bitfinex","ETHUSD",1753644336454,0.9253,3845.2,3845.0,3.958]
["bitfinex","ETHUSD",1753644336621,0.77170001,3845.3,3845.0,3.958]
["bitfinex","ETHUSD",1753644336622,0.9253,3845.1,3845.0,3.958]
["bitfinex","ETHUSD",1753644336825,1.0557,3845.1,3845.0,3.958]
["bitfinex","ETHUSD",1753644339447,0.8157,3845.1,3845.0,3.958]
["bitfinex","ETHUSD",1753644340470,3.83846973,3845.1,3845.0,3.958]
["bitfinex","ETHUSD",1753644340681,4.69167863,3845.1,3845.0,3.958]
["bitfinex","ETHUSD",1753644341525,4.65916973,3845.1,3845.0,3.958]
["bitfinex","ETHUSD",1753644342138,2.60080568,3845.0,3844.9,3.959]
["bitfinex","ETHUSD",1753644342538,2.73120568,3845.0,3844.9,3.959]
["bitfinex","ETHUSD",1753644342737,3.64710568,3845.0,3844.9,3.959]
["bitfinex","ETHUSD",1753644344760,3.67961543,3845.0,3844.9,3.959]
["bitfinex","ETHUSD",1753644346366,4.43191731,3845.0,3844.9,3.959]
["bitfinex","ETHUSD",1753644348365,4.43191731,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753644348569,11.92571633,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753644348732,11.89320658,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753644348935,15.85120658,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753644350172,15.85120658,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753644350773,16.0928698,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753644354041,16.09272642,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753644357369,2.60138914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644357689,3.82072805,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644357884,4.76914541,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644358291,7.76914541,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644358498,7.73662805,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644359845,11.69562805,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644360208,7.73662805,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644360431,0.1304,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644360564,0.1304,3844.1,3844.0,0.3481]
["bitfinex","ETHUSD",1753644363193,0.1304,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644363887,0.16291736,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644364086,0.1304,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644366600,3.64768914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644366801,4.73711513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644367168,7.73711513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644369201,11.69611513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644372907,10.78021513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644374106,11.72331513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644376998,11.9648345,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644377202,11.72331513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644378286,11.96490972,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644378491,11.72331513,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753644379209,2.60172754,3843.6,3843.5,0.0751]
["bitfinex","ETHUSD",1753644379382,2.6018593,3843.5,3843.3,0.001]
["bitfinex","ETHUSD",1753644379714,0.1304,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644379876,2.73226293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644387514,3.21496293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644388018,0.1304,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644388420,2.73226293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644388617,3.67536293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644391614,4.47786293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644392793,5.23016481,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644393019,9.18916481,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644393293,12.18916481,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644400901,12.43059023,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644401101,12.18916481,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644401707,12.43056221,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644402141,12.18916481,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753644403036,12.18916481,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753644405058,12.73916481,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753644405213,6.98409833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753644405409,11.21952432,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753644405753,12.27302432,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753644410150,12.51413165,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753644411550,2.60247234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753644411856,11.18275667,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753644412029,11.15022577,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753644412345,12.07332577,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753644412752,3.39697555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753644412957,3.39697555,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753644412958,6.15274329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644413114,12.28914419,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644420464,8.62244517,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644420641,2.60274329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644420836,6.59527758,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644421039,8.28414329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644421426,9.56274329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644421760,0.1304,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644422560,0.1304,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644422561,2.76567758,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644423187,0.1304,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644425368,2.73314329,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644428281,0.1304,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644428577,2.73314329,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644428782,2.73314329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644435186,2.73514329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644436689,4.62245473,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644440692,8.41378128,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644440864,9.20634699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644443708,7.36474699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644443873,10.86524699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644444607,6.90624699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644444812,10.86524699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644445160,11.32374699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644447594,11.79024699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644448601,7.83124699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644448801,11.79024699,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644452292,11.79027226,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644452600,11.79027829,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644452810,11.54892044,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644453286,11.79029547,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644454090,11.54892044,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644455871,11.79024682,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644457382,11.54892044,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644457708,11.79038445,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644458290,3.90638445,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644458492,7.89791874,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644458817,0.1324,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644459024,0.1324,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753644459205,0.1324,3842.1,3842.0,0.07510001]
["bitfinex","ETHUSD",1753644460126,0.1324,3842.1,3842.0,2.67791104]
["bitfinex","ETHUSD",1753644460539,0.002,3842.1,3842.0,29.91853504]
["bitfinex","ETHUSD",1753644460702,0.002,3842.1,3842.0,29.9780258]
["bitfinex","ETHUSD",1753644460903,0.002,3842.1,3842.0,19.1881718]
["bitfinex","ETHUSD",1753644461443,0.002,3842.1,3842.0,16.8318278]
["bitfinex","ETHUSD",1753644461636,0.002,3842.1,3842.0,20.5685438]
["bitfinex","ETHUSD",1753644462144,0.002,3842.1,3842.0,27.91564282]
["bitfinex","ETHUSD",1753644462504,0.002,3842.1,3842.0,12.72410182]
["bitfinex","ETHUSD",1753644462703,0.002,3842.1,3842.0,33.51244706]
["bitfinex","ETHUSD",1753644463239,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753644463444,0.002,3842.9,3842.8,12.67617712]
["bitfinex","ETHUSD",1753644463745,0.002,3842.9,3842.8,10.87815617]
["bitfinex","ETHUSD",1753644464247,0.002,3842.9,3842.8,10.59273517]
["bitfinex","ETHUSD",1753644464543,0.002,3842.9,3842.8,12.68785905]
["bitfinex","ETHUSD",1753644465640,0.002,3842.9,3842.8,14.74675905]
["bitfinex","ETHUSD",1753644466751,0.002,3842.9,3842.8,37.77249305]
["bitfinex","ETHUSD",1753644467758,0.002,3842.9,3842.8,38.32249305]
["bitfinex","ETHUSD",1753644467963,0.002,3842.9,3842.8,38.45289305]
["bitfinex","ETHUSD",1753644469555,0.002,3842.9,3842.8,37.00827105]
["bitfinex","ETHUSD",1753644469759,0.002,3842.9,3842.8,8.45289305]
["bitfinex","ETHUSD",1753644469959,0.002,3842.9,3842.8,18.27333305]
["bitfinex","ETHUSD",1753644470140,0.002,3842.9,3842.8,19.05367705]
["bitfinex","ETHUSD",1753644470438,0.002,3842.9,3842.8,23.68714305]
["bitfinex","ETHUSD",1753644470960,0.002,3842.9,3842.8,18.24592305]
["bitfinex","ETHUSD",1753644471165,0.002,3842.9,3842.8,21.58992905]
["bitfinex","ETHUSD",1753644471332,0.002,3842.9,3842.8,17.61767205]
["bitfinex","ETHUSD",1753644472228,0.002,3842.9,3842.8,42.41089305]
["bitfinex","ETHUSD",1753644472952,1e-08,3842.9,3842.8,42.41089305]
["bitfinex","ETHUSD",1753644478252,1e-08,3842.9,3842.8,38.37779305]
["bitfinex","ETHUSD",1753644478452,1e-08,3842.9,3842.8,19.01339405]
["bitfinex","ETHUSD",1753644478653,1e-08,3843.2,3843.1,35.60206604]
["bitfinex","ETHUSD",1753644478835,1e-08,3843.2,3843.1,42.8101578]
["bitfinex","ETHUSD",1753644479170,1e-08,3843.2,3843.1,42.8852578]
["bitfinex","ETHUSD",1753644480564,1e-08,3843.2,3843.1,12.8852578]
["bitfinex","ETHUSD",1753644480869,1e-08,3843.2,3843.1,42.8852578]
["bitfinex","ETHUSD",1753644483278,1e-08,3843.2,3843.1,26.2771488]
["bitfinex","ETHUSD",1753644483445,1e-08,3843.2,3843.1,12.0785298]
["bitfinex","ETHUSD",1753644483650,0.45470001,3843.2,3843.1,21.4583458]
["bitfinex","ETHUSD",1753644483953,0.90940001,3843.2,3843.1,9.2601578]
["bitfinex","ETHUSD",1753644484270,0.90940001,3843.2,3843.1,12.2601578]
["bitfinex","ETHUSD",1753644484837,1e-08,3843.2,3843.1,42.0415208]
["bitfinex","ETHUSD",1753644485366,1e-08,3843.2,3843.1,29.7648958]
["bitfinex","ETHUSD",1753644485548,0.45470001,3843.2,3843.1,26.8145698]
["bitfinex","ETHUSD",1753644485744,0.45470001,3843.2,3843.1,12.2601578]
["bitfinex","ETHUSD",1753644485940,0.45470001,3843.2,3843.1,27.3683868]
["bitfinex","ETHUSD",1753644486341,0.90940001,3843.2,3843.1,27.3683868]
["bitfinex","ETHUSD",1753644486842,0.90940001,3843.2,3843.1,26.7325698]
["bitfinex","ETHUSD",1753644487077,0.90940001,3843.2,3843.1,23.4905698]
["bitfinex","ETHUSD",1753644487768,0.90940001,3843.2,3843.1,12.2601578]
["bitfinex","ETHUSD",1753644488075,0.90940001,3843.2,3843.1,24.6379038]
["bitfinex","ETHUSD",1753644488776,0.90940001,3843.2,3843.1,12.3905578]
["bitfinex","ETHUSD",1753644489010,0.90940001,3843.2,3843.1,30.7525638]
["bitfinex","ETHUSD",1753644489181,0.90940001,3843.2,3843.1,28.0975638]
["bitfinex","ETHUSD",1753644489343,0.90940001,3843.2,3843.1,26.8526568]
["bitfinex","ETHUSD",1753644489844,0.90940001,3843.2,3843.1,28.0926958]
["bitfinex","ETHUSD",1753644490570,0.90940001,3843.2,3843.1,21.5159228]
["bitfinex","ETHUSD",1753644490769,0.90940001,3843.2,3843.1,14.9549228]
["bitfinex","ETHUSD",1753644495060,0.90940001,3843.2,3843.1,12.3905578]
["bitfinex","ETHUSD",1753644495394,0.90940001,3843.2,3843.1,40.5392428]
["bitfinex","ETHUSD",1753644495697,0.90940001,3843.2,3843.1,36.1680718]
["bitfinex","ETHUSD",1753644495900,0.90940001,3843.2,3843.1,35.6833708]
["bitfinex","ETHUSD",1753644496402,0.90940001,3843.2,3843.1,33.4833708]
["bitfinex","ETHUSD",1753644496577,0.90940001,3843.2,3843.1,19.3916758]
["bitfinex","ETHUSD",1753644496899,0.90940001,3843.2,3843.1,18.7316758]
["bitfinex","ETHUSD",1753644497700,0.90940001,3843.2,3843.1,18.1964258]
["bitfinex","ETHUSD",1753644498496,1e-08,3843.2,3843.1,17.0959128]
["bitfinex","ETHUSD",1753644498695,0.89790001,3843.2,3843.1,17.0959128]
["bitfinex","ETHUSD",1753644499213,0.89790001,3843.2,3843.1,26.0697108]
["bitfinex","ETHUSD",1753644500316,1e-08,3843.2,3843.1,26.0697108]
["bitfinex","ETHUSD",1753644500929,0.45320001,3843.2,3843.1,28.4263918]
["bitfinex","ETHUSD",1753644501084,0.89790001,3843.2,3843.1,24.9426568]
["bitfinex","ETHUSD",1753644501284,0.89790001,3843.2,3843.1,22.0826568]
["bitfinex","ETHUSD",1753644501817,0.89790001,3843.2,3843.1,21.0471918]
["bitfinex","ETHUSD",1753644502009,0.89790001,3843.2,3843.1,22.9857948]
["bitfinex","ETHUSD",1753644502626,0.89790001,3843.2,3843.1,20.8247948]
["bitfinex","ETHUSD",1753644503116,0.89790001,3843.2,3843.1,19.3620748]
["bitfinex","ETHUSD",1753644503421,0.89790001,3843.2,3843.1,19.0082708]
["bitfinex","ETHUSD",1753644504039,0.89790001,3843.2,3843.1,12.3905578]
["bitfinex","ETHUSD",1753644504224,0.89790001,3843.2,3843.1,24.2965048]
["bitfinex","ETHUSD",1753644504588,0.89790001,3843.2,3843.1,20.9177048]
["bitfinex","ETHUSD",1753644505226,0.89790001,3843.2,3843.1,20.8898628]
["bitfinex","ETHUSD",1753644505938,1e-08,3843.2,3843.1,21.4398628]
["bitfinex","ETHUSD",1753644506425,0.45320001,3843.2,3843.1,26.1444468]
["bitfinex","ETHUSD",1753644506813,1e-08,3843.2,3843.1,26.1444468]
["bitfinex","ETHUSD",1753644507926,1e-08,3843.2,3843.1,24.9713128]
["bitfinex","ETHUSD",1753644508098,0.89790001,3843.2,3843.1,22.1263128]
["bitfinex","ETHUSD",1753644508519,0.89790001,3843.2,3843.1,12.9405578]
["bitfinex","ETHUSD",1753644509415,0.89790001,3843.2,3843.1,3.1304]
["bitfinex","ETHUSD",1753644509616,0.7523,3843.1,3842.3,0.1314]
["bitfinex","ETHUSD",1753644509792,0.1304,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644510102,0.1304,3842.4,3842.3,2.60356071]
["bitfinex","ETHUSD",1753644510309,1.0283,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644510496,1.0283,3842.4,3842.3,2.60360781]
["bitfinex","ETHUSD",1753644510897,1.0283,3842.4,3842.3,2.9948623]
["bitfinex","ETHUSD",1753644512805,1.0283,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644513133,1.0283,3842.4,3842.3,2.60360781]
["bitfinex","ETHUSD",1753644515036,1.0283,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644515242,1.8315,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644516429,4.46657182,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644516606,5.17347082,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644516935,5.14093907,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644517312,2.538399,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644517513,5.14093907,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644520747,2.538399,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644523153,5.14093907,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644523757,2.538399,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644524327,5.14093907,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644526456,5.17347082,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753644529756,3.38167555,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753644530059,8.09599129,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753644530257,9.00975785,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753644530464,12.00975785,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753644535372,8.05175785,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753644535577,12.00975785,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753644538964,12.00975785,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644538965,8.05175785,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644539252,12.00975785,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644541082,8.05175785,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644541282,7.10545785,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644541468,3.51207555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644541650,4.0884,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644541985,4.0884,3842.2,3842.1,1.8492]
["bitfinex","ETHUSD",1753644542286,0.1304,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644542454,4.46407555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644547189,8.42207555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644548357,4.46407555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644548609,7.95817555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644549484,8.42207555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644550680,4.46407555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644550866,8.42207555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644552786,4.5708,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644552954,7.17347555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644553970,7.63207555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644555085,5.0294,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644555262,1.0714,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644555464,4.0884,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644556559,4.5738,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644556994,7.17647555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644557195,7.63507555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644557500,3.67707555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644557711,7.63507555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644557864,0.6158,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644558064,4.0884,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644558265,4.5738,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644559992,7.17647555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644560497,4.5738,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644560797,7.63507555,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644561180,5.0324,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644564175,4.99791372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644565505,1.03991372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644565686,4.99791372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644568513,7.60058927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644569012,4.99791372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644569306,4.99691372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644569512,7.59958927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644573253,7.84157057,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644573408,8.43078927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644575734,4.47378927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644575938,8.43078927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644576708,4.47378927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644576909,8.43078927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644577429,8.67271937,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644577932,4.71571937,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644578133,8.43078927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644589443,8.43278927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644593945,2.70058927,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644594155,0.09791372,3842.2,3842.1,1.95151]
["bitfinex","ETHUSD",1753644594445,0.09791372,3842.2,3842.1,2.02661]
["bitfinex","ETHUSD",1753644598773,0.09791372,3842.2,3842.1,1.95151]
["bitfinex","ETHUSD",1753644600949,0.09791372,3842.2,3842.1,4.55425329]
["bitfinex","ETHUSD",1753644601458,0.09791372,3842.2,3842.1,1.95151]
["bitfinex","ETHUSD",1753644601678,0.09791372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644601865,0.54801372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644602866,0.98991372,3842.2,3842.1,1.7741]
["bitfinex","ETHUSD",1753644604141,0.09791372,3842.2,3842.1,4.37684329]
["bitfinex","ETHUSD",1753644604963,0.002,3842.2,3842.1,4.45194329]
["bitfinex","ETHUSD",1753644605175,0.002,3842.2,3842.1,5.15742493]
["bitfinex","ETHUSD",1753644606379,0.002,3842.2,3842.1,5.17067373]
["bitfinex","ETHUSD",1753644607178,0.002,3842.2,3842.1,27.27412973]
["bitfinex","ETHUSD",1753644607352,0.002,3842.2,3842.1,30.94128093]
["bitfinex","ETHUSD",1753644608077,0.002,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753644608283,0.002,3843.0,3842.9,24.3597804]
["bitfinex","ETHUSD",1753644608466,0.002,3843.0,3842.9,24.42164515]
["bitfinex","ETHUSD",1753644608636,0.002,3843.0,3842.9,17.95413315]
["bitfinex","ETHUSD",1753644609239,0.002,3843.0,3842.9,17.49413315]
["bitfinex","ETHUSD",1753644609858,0.002,3843.0,3842.9,15.61660615]
["bitfinex","ETHUSD",1753644610259,0.002,3843.1,3843.0,6.15213374]
["bitfinex","ETHUSD",1753644610487,0.002,3843.1,3843.0,38.9816255]
["bitfinex","ETHUSD",1753644610693,0.002,3843.1,3843.0,39.0567255]
["bitfinex","ETHUSD",1753644611288,1e-08,3843.1,3843.0,39.0567255]
["bitfinex","ETHUSD",1753644616686,1e-08,3843.1,3843.0,38.9263255]
["bitfinex","ETHUSD",1753644616884,1e-08,3843.7,3843.6,6.15172754]
["bitfinex","ETHUSD",1753644617085,1e-08,3843.7,3843.6,44.39877661]
["bitfinex","ETHUSD",1753644617285,1e-08,3843.7,3843.6,44.47387661]
["bitfinex","ETHUSD",1753644617483,1e-08,3844.0,3843.9,0.55]
["bitfinex","ETHUSD",1753644617673,1e-08,3844.0,3843.9,10.11774282]
["bitfinex","ETHUSD",1753644617872,1e-08,3844.0,3843.9,42.14864565]
["bitfinex","ETHUSD",1753644620411,1e-08,3844.0,3843.9,42.07354565]
["bitfinex","ETHUSD",1753644623113,0.13264349,3844.4,3844.3,22.7252668]
["bitfinex","ETHUSD",1753644623317,0.56404349,3844.4,3844.3,24.0772668]
["bitfinex","ETHUSD",1753644623681,0.56404349,3844.4,3844.3,20.0263868]
["bitfinex","ETHUSD",1753644624014,0.56404349,3844.4,3844.3,22.28915883]
["bitfinex","ETHUSD",1753644624416,0.56404349,3844.4,3844.3,19.78335883]
["bitfinex","ETHUSD",1753644625383,0.56404349,3844.4,3844.3,26.44176183]
["bitfinex","ETHUSD",1753644625590,0.56404349,3844.4,3844.3,25.95706083]
["bitfinex","ETHUSD",1753644625823,0.56404349,3844.4,3844.3,25.47235983]
["bitfinex","ETHUSD",1753644626024,0.56404349,3844.4,3844.3,11.11857083]
["bitfinex","ETHUSD",1753644626617,0.56404349,3844.4,3844.3,8.81602583]
["bitfinex","ETHUSD",1753644626927,0.9087,3844.4,3844.3,3.951]
["bitfinex","ETHUSD",1753644627228,1.0391,3844.4,3844.3,3.951]
["bitfinex","ETHUSD",1753644628005,1.0391,3844.4,3844.2,2.60132002]
["bitfinex","ETHUSD",1753644628192,0.1304,3844.4,3844.3,3.951]
["bitfinex","ETHUSD",1753644628937,1.0391,3844.4,3844.3,3.951]
["bitfinex","ETHUSD",1753644629441,0.8253,3844.3,3843.4,3.0]
["bitfinex","ETHUSD",1753644629641,1.0391,3844.2,3843.9,2.60150761]
["bitfinex","ETHUSD",1753644629791,0.8253,3844.3,3844.0,3.951]
["bitfinex","ETHUSD",1753644629995,0.9087,3844.1,3844.0,3.951]
["bitfinex","ETHUSD",1753644630191,1.0391,3844.1,3843.8,2.60158175]
["bitfinex","ETHUSD",1753644630390,1.0391,3844.1,3842.9,0.9697]
["bitfinex","ETHUSD",1753644630391,0.9087,3844.0,3842.5,4.21]
["bitfinex","ETHUSD",1753644630690,0.1304,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753644630918,1.0391,3843.8,3843.7,6.55265985]
["bitfinex","ETHUSD",1753644633518,1.0391,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753644633719,1.0391,3843.8,3843.5,2.60173888]
["bitfinex","ETHUSD",1753644633955,0.9087,3843.7,3843.6,3.951]
["bitfinex","ETHUSD",1753644634246,0.9087,3843.7,3843.0,3.0]
["bitfinex","ETHUSD",1753644634247,0.8327,3843.6,3842.1,1.8141]
["bitfinex","ETHUSD",1753644634533,0.8327,3843.6,3842.9,2.60214641]
["bitfinex","ETHUSD",1753644634534,0.1304,3843.0,3842.9,2.60214641]
["bitfinex","ETHUSD",1753644634741,0.1304,3843.0,3842.9,6.55314641]
["bitfinex","ETHUSD",1753644634953,1.0391,3843.0,3842.6,2.60239183]
["bitfinex","ETHUSD",1753644635104,1.0391,3843.0,3842.4,0.93661]
["bitfinex","ETHUSD",1753644635105,1.7414,3842.9,3842.7,3.951]
["bitfinex","ETHUSD",1753644635443,0.8327,3842.9,3842.8,3.951]
["bitfinex","ETHUSD",1753644635659,0.8327,3842.9,3842.7,2.60229472]
["bitfinex","ETHUSD",1753644635831,1.0391,3842.8,3842.7,2.60229472]
["bitfinex","ETHUSD",1753644636029,1.0391,3842.8,3842.7,6.55329472]
["bitfinex","ETHUSD",1753644638282,0.7937,3843.3,3842.7,34.86657424]
["bitfinex","ETHUSD",1753644638421,1.271,3843.3,3843.1,2.60201487]
["bitfinex","ETHUSD",1753644638617,1.271,3843.3,3842.5,3.120646]
["bitfinex","ETHUSD",1753644638618,0.9087,3843.2,3842.5,3.120646]
["bitfinex","ETHUSD",1753644638861,0.1304,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753644639168,1.0391,3843.0,3842.9,6.55320146]
["bitfinex","ETHUSD",1753644639524,1.0391,3843.0,3842.9,7.4687553]
["bitfinex","ETHUSD",1753644640519,0.9087,3843.4,3843.0,9.347331]
["bitfinex","ETHUSD",1753644640723,0.4773,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753644641054,0.1304,3843.4,3843.3,18.42893163]
["bitfinex","ETHUSD",1753644641375,0.5618,3843.4,3843.3,13.29248763]
["bitfinex","ETHUSD",1753644641519,1.0391,3843.4,3843.3,10.50672151]
["bitfinex","ETHUSD",1753644641724,1.0391,3843.4,3843.3,10.14303151]
["bitfinex","ETHUSD",1753644643471,1.0391,3843.4,3843.3,6.55293063]
["bitfinex","ETHUSD",1753644645634,0.1304,3843.4,3843.3,6.55293063]
["bitfinex","ETHUSD",1753644645834,1.707,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753644646078,1.8374,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753644650508,0.1304,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753644650730,0.002,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753644650866,0.002,3844.4,3844.3,6.5522538]
["bitfinex","ETHUSD",1753644651062,0.1324,3844.4,3844.3,6.5522538]
["bitfinex","ETHUSD",1753644651880,1.0764,3844.4,3844.3,6.5522538]
["bitfinex","ETHUSD",1753644655710,0.1324,3844.4,3844.3,6.5522538]
["bitfinex","ETHUSD",1753644655873,0.1324,3844.4,3844.3,7.4676126]
["bitfinex","ETHUSD",1753644656510,1.0764,3844.4,3844.3,7.4676126]
["bitfinex","ETHUSD",1753644657108,0.1324,3844.4,3844.3,7.4676126]
["bitfinex","ETHUSD",1753644657405,0.002,3844.4,3844.3,38.5677126]
["bitfinex","ETHUSD",1753644657715,0.002,3844.4,3844.3,27.9173006]
["bitfinex","ETHUSD",1753644657879,0.002,3844.4,3844.3,23.4845486]
["bitfinex","ETHUSD",1753644658210,1e-08,3844.4,3844.3,8.5677126]
["bitfinex","ETHUSD",1753644658409,1e-08,3844.8,3844.7,33.15098317]
["bitfinex","ETHUSD",1753644658587,1e-08,3844.8,3844.7,42.80007493]
["bitfinex","ETHUSD",1753644658782,1e-08,3844.8,3844.7,42.93047493]
["bitfinex","ETHUSD",1753644659085,1e-08,3844.8,3844.7,43.35017493]
["bitfinex","ETHUSD",1753644659512,1e-08,3844.8,3844.7,32.32038293]
["bitfinex","ETHUSD",1753644659675,1e-08,3844.8,3844.7,31.20965393]
["bitfinex","ETHUSD",1753644660612,1e-08,3844.8,3844.7,36.19847393]
["bitfinex","ETHUSD",1753644661709,1e-08,3844.8,3844.7,39.29669893]
["bitfinex","ETHUSD",1753644662590,1e-08,3844.8,3844.7,41.26642093]
["bitfinex","ETHUSD",1753644662784,1e-08,3844.8,3844.7,40.44297693]
["bitfinex","ETHUSD",1753644662990,1e-08,3844.8,3844.7,39.45628493]
["bitfinex","ETHUSD",1753644663498,1e-08,3844.8,3844.7,13.35017493]
["bitfinex","ETHUSD",1753644663688,1e-08,3844.8,3844.7,43.35017493]
["bitfinex","ETHUSD",1753644664411,1e-08,3844.8,3844.7,26.43984193]
["bitfinex","ETHUSD",1753644664575,1e-08,3844.8,3844.7,28.87021993]
["bitfinex","ETHUSD",1753644664975,1e-08,3844.8,3844.7,29.28991993]
["bitfinex","ETHUSD",1753644665613,1e-08,3844.8,3844.7,37.07736593]
["bitfinex","ETHUSD",1753644666496,1e-08,3844.8,3844.7,32.08341593]
["bitfinex","ETHUSD",1753644666848,1e-08,3844.8,3844.7,31.37023793]
["bitfinex","ETHUSD",1753644667709,1e-08,3844.8,3844.7,32.75917593]
["bitfinex","ETHUSD",1753644668617,1e-08,3844.8,3844.7,43.35017493]
["bitfinex","ETHUSD",1753644670189,1e-08,3844.8,3844.7,40.65848693]
["bitfinex","ETHUSD",1753644670920,1e-08,3844.8,3844.7,40.46153893]
["bitfinex","ETHUSD",1753644671106,1e-08,3844.8,3844.7,28.93827693]
["bitfinex","ETHUSD",1753644671307,1e-08,3844.8,3844.7,32.88727693]
["bitfinex","ETHUSD",1753644671924,1e-08,3844.8,3844.7,42.92947493]
["bitfinex","ETHUSD",1753644672420,1e-08,3844.8,3844.7,12.92947493]
["bitfinex","ETHUSD",1753644672722,1e-08,3844.8,3844.7,42.92947493]
["bitfinex","ETHUSD",1753644672923,0.002,3846.1,3845.0,0.55]
["bitfinex","ETHUSD",1753644673095,0.002,3846.1,3845.9,24.04621961]
["bitfinex","ETHUSD",1753644673303,0.9618,3846.1,3845.9,11.65696337]
["bitfinex","ETHUSD",1753644673628,0.9618,3846.0,3845.9,6.56517161]
["bitfinex","ETHUSD",1753644675526,0.9618,3846.0,3844.8,2.69909176]
["bitfinex","ETHUSD",1753644675839,0.9618,3846.0,3844.9,6.57082221]
["bitfinex","ETHUSD",1753644675840,0.7584,3845.8,3844.9,6.57082221]
["bitfinex","ETHUSD",1753644676140,0.9598,3845.7,3845.0,3.97]
["bitfinex","ETHUSD",1753644676285,0.7584,3845.8,3845.0,6.57076875]
["bitfinex","ETHUSD",1753644676481,0.9598,3845.7,3845.2,2.60058012]
["bitfinex","ETHUSD",1753644676724,0.9598,3845.7,3845.0,6.57076875]
["bitfinex","ETHUSD",1753644676725,1.7182,3845.6,3845.0,2.60072943]
["bitfinex","ETHUSD",1753644677024,1.7182,3845.6,3844.6,6.247]
["bitfinex","ETHUSD",1753644677025,0.9598,3845.5,3845.1,3.972]
["bitfinex","ETHUSD",1753644677381,0.9598,3845.4,3845.1,3.972]
["bitfinex","ETHUSD",1753644677781,0.7584,3845.6,3845.1,3.972]
["bitfinex","ETHUSD",1753644677981,0.7727,3845.2,3845.1,3.972]
["bitfinex","ETHUSD",1753644678222,1.7325,3845.2,3845.1,3.972]
["bitfinex","ETHUSD",1753644678584,1.7325,3845.2,3845.1,6.57271259]
["bitfinex","ETHUSD",1753644679199,1.7325,3845.2,3845.0,2.60076702]
["bitfinex","ETHUSD",1753644679400,0.7727,3845.2,3845.1,6.57271259]
["bitfinex","ETHUSD",1753644679824,0.7727,3845.2,3845.1,3.972]
["bitfinex","ETHUSD",1753644680024,1.7325,3845.2,3845.1,3.972]
["bitfinex","ETHUSD",1753644681429,1.7325,3845.2,3845.1,6.57271259]
["bitfinex","ETHUSD",1753644681636,0.002,3846.0,3845.1,5.439356]
["bitfinex","ETHUSD",1753644681863,0.9598,3845.9,3845.8,2.6001849]
["bitfinex","ETHUSD",1753644682122,0.9598,3845.9,3845.8,6.5811849]
["bitfinex","ETHUSD",1753644682800,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753644683622,0.4721,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753644683820,0.9618,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753644685643,0.9618,3846.0,3845.7,2.60024421]
["bitfinex","ETHUSD",1753644685815,0.9598,3845.9,3845.8,3.978]
["bitfinex","ETHUSD",1753644686146,1.8589,3845.9,3845.8,3.978]
["bitfinex","ETHUSD",1753644686487,2.30538729,3845.9,3845.0,2.60078023]
["bitfinex","ETHUSD",1753644686726,0.1304,3845.3,3845.1,6.57866526]
["bitfinex","ETHUSD",1753644687036,0.1304,3845.3,3845.2,6.57964495]
["bitfinex","ETHUSD",1753644687598,1.0902,3845.3,3845.2,6.57964495]
["bitfinex","ETHUSD",1753644690122,0.1304,3845.3,3845.2,6.57964495]
["bitfinex","ETHUSD",1753644690448,1.0902,3845.3,3845.2,6.57964495]
["bitfinex","ETHUSD",1753644690801,1.0902,3845.3,3845.2,3.978]
["bitfinex","ETHUSD",1753644691693,1.8951,3845.3,3844.6,6.247]
["bitfinex","ETHUSD",1753644691921,0.9353,3845.1,3844.7,3.977]
["bitfinex","ETHUSD",1753644692260,0.1304,3844.8,3844.7,6.57797038]
["bitfinex","ETHUSD",1753644692752,1.0902,3844.8,3844.7,6.57797038]
["bitfinex","ETHUSD",1753644693875,1.0902,3844.8,3844.7,6.57697038]
["bitfinex","ETHUSD",1753644700763,1.0902,3844.8,3844.7,3.976]
["bitfinex","ETHUSD",1753644701006,1.0902,3844.8,3844.7,3.973]
["bitfinex","ETHUSD",1753644701602,1.8953,3844.8,3844.7,3.973]
["bitfinex","ETHUSD",1753644701804,2.60098317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644701975,4.39839545,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644702500,4.36588317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644707423,1.7649,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644709891,0.8051,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644710085,1.2601,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644710622,0.8051,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644710818,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753644711413,0.1304,3844.8,3844.6,2.60202891]
["bitfinex","ETHUSD",1753644711811,0.1304,3844.8,3844.6,3.977]
["bitfinex","ETHUSD",1753644712015,1.0784,3844.8,3844.6,3.977]
["bitfinex","ETHUSD",1753644712212,0.1304,3844.8,3844.6,3.977]
["bitfinex","ETHUSD",1753644712402,4.37619545,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644712606,1.7427,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644712803,4.34368317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644714224,1.7427,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644721510,4.34368317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644724021,11.34619545,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644724229,11.31368317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644728249,14.99255949,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644735246,15.54255949,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644739886,15.53755949,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753644740885,3.0,3844.4,3844.1,0.04]
["bitfinex","ETHUSD",1753644741178,5.73172147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644742089,11.10859779,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644742263,11.65859779,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644744280,6.51792147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644744490,10.48092147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644745165,11.39272147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644745757,10.93282147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644746182,11.39272147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644753109,7.42972147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644753398,11.38972147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644758017,15.06859779,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644759017,6.51792147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644759169,9.68972147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644759868,0.1304,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644760101,0.1304,3844.2,3844.1,0.4597]
["bitfinex","ETHUSD",1753644760693,0.1304,3844.2,3844.1,0.76602746]
["bitfinex","ETHUSD",1753644760913,6.69172147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644761114,7.60352147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644761430,7.84647411,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644761635,7.84647313,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644762044,9.14675443,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644762324,6.69172147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644764794,7.61232147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753644765626,7.61232147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644767401,7.85527613,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644768139,0.37335466,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644768340,0.1304,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644773459,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644775352,0.1304,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644779841,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644780562,1.051,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644780734,0.1304,3844.2,3844.1,2.64238914]
["bitfinex","ETHUSD",1753644780935,0.1304,3844.2,3844.1,3.62864595]
["bitfinex","ETHUSD",1753644781231,0.01253205,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753644781739,0.14293205,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753644782043,0.14293205,3844.6,3844.5,3.02081848]
["bitfinex","ETHUSD",1753644782754,0.01253205,3844.6,3844.5,3.02081848]
["bitfinex","ETHUSD",1753644782954,0.01253205,3844.6,3844.5,3.58434656]
["bitfinex","ETHUSD",1753644783861,0.01253205,3844.6,3844.5,8.14425656]
["bitfinex","ETHUSD",1753644784371,0.01253205,3844.6,3844.5,18.86247056]
["bitfinex","ETHUSD",1753644784748,0.01253205,3844.6,3844.5,7.53934656]
["bitfinex","ETHUSD",1753644784944,0.01253205,3844.6,3844.5,24.46106256]
["bitfinex","ETHUSD",1753644785147,0.01253205,3844.6,3844.5,25.08826656]
["bitfinex","ETHUSD",1753644785374,0.01253205,3844.6,3844.5,28.76866656]
["bitfinex","ETHUSD",1753644785736,0.01253205,3844.6,3844.5,41.21974656]
["bitfinex","ETHUSD",1753644786476,0.01253205,3844.6,3844.5,39.53550156]
["bitfinex","ETHUSD",1753644786856,0.01253205,3844.6,3844.5,41.21974656]
["bitfinex","ETHUSD",1753644788472,0.01253205,3844.6,3844.5,19.10573156]
["bitfinex","ETHUSD",1753644788673,0.01253205,3844.6,3844.5,18.68603156]
["bitfinex","ETHUSD",1753644788873,0.01253205,3844.6,3844.5,10.11964656]
["bitfinex","ETHUSD",1753644789374,0.01253205,3844.6,3844.5,7.11964656]
["bitfinex","ETHUSD",1753644790378,0.93313205,3844.6,3844.5,3.955]
["bitfinex","ETHUSD",1753644791578,0.93313205,3844.6,3844.2,2.60130543]
["bitfinex","ETHUSD",1753644791784,0.01253205,3844.6,3844.4,3.955]
["bitfinex","ETHUSD",1753644791953,1.051,3844.5,3844.4,3.955]
["bitfinex","ETHUSD",1753644794973,1.051,3844.5,3844.4,6.55618614]
["bitfinex","ETHUSD",1753644796005,1.051,3844.5,3844.4,3.955]
["bitfinex","ETHUSD",1753644796803,1.051,3844.5,3844.1,0.041]
["bitfinex","ETHUSD",1753644796804,1.0686,3844.5,3844.1,0.041]
["bitfinex","ETHUSD",1753644797139,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644797458,1.0686,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644801096,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644801391,1.0686,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644803592,3.66992147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644803895,1.0686,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644804797,1.10111651,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644805565,1.0686,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644821648,3.66992147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644822253,1.0686,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644823633,3.66992147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644825047,4.40520106,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644828162,9.18440106,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644828370,12.15188455,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644830364,6.67706791,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644830547,2.73172147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644830858,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644831863,3.68153798,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644833239,2.73172147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644834380,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644835405,2.73172147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644835994,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644838891,1.0477,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644839901,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644840397,2.73172147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644841583,3.19802147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644841785,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644842983,1.0477,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644843717,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644844797,3.89138128,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644845198,1.29005981,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644845398,3.89138128,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644845797,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644848140,1.0477,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644850807,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644851445,0.5967,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644851745,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644852145,3.64902147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644852442,4.66075097,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644857052,4.66087308,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644857471,4.66090057,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644858971,4.41822147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644859171,4.69346518,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644860369,4.45073798,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644860579,4.6934643,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644862755,7.6934643,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644862955,7.66094779,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644867492,7.66063716,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644871998,7.66050348,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644872565,11.61350348,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644874173,11.61349198,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644875103,7.66048016,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644875401,11.6135114,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644890377,11.6125114,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644891413,7.6605114,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644891611,5.9740114,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644891785,2.9740114,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644891991,6.9260114,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644893205,4.32468993,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644893832,6.9260114,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644894034,8.78843265,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644894531,11.93406301,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644894702,11.93406797,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644895033,11.78843265,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644895737,7.83643265,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644895936,11.78843265,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644896936,11.54614272,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644897102,9.92647123,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644897304,5.97447123,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644897653,4.32514976,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644899135,0.37314976,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644899335,0.37314976,3844.2,3844.1,0.76711698]
["bitfinex","ETHUSD",1753644899336,0.1304,3844.2,3844.1,0.76711698]
["bitfinex","ETHUSD",1753644900826,0.1304,3844.2,3844.1,0.4607]
["bitfinex","ETHUSD",1753644904833,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644908985,0.1304,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753644909202,0.1304,3844.2,3844.1,2.64238914]
["bitfinex","ETHUSD",1753644909351,0.01253205,3844.6,3844.4,2.60115817]
["bitfinex","ETHUSD",1753644909550,0.01253205,3844.6,3844.3,2.6012538]
["bitfinex","ETHUSD",1753644909551,0.1304,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753644909887,0.1304,3844.4,3844.3,3.58860219]
["bitfinex","ETHUSD",1753644912552,0.1304,3844.4,3844.3,3.16890219]
["bitfinex","ETHUSD",1753644912790,0.1304,3844.4,3844.3,3.58860219]
["bitfinex","ETHUSD",1753644915398,0.01253205,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753644915596,0.01253205,3844.6,3844.5,6.56432666]
["bitfinex","ETHUSD",1753644915797,0.01253205,3844.6,3844.5,7.94414137]
["bitfinex","ETHUSD",1753644916098,0.01253205,3844.6,3844.5,21.65087037]
["bitfinex","ETHUSD",1753644916398,0.01253205,3844.6,3844.5,20.85167037]
["bitfinex","ETHUSD",1753644917099,0.01253205,3844.6,3844.5,20.76967037]
["bitfinex","ETHUSD",1753644918000,0.01253205,3844.6,3844.5,17.88050937]
["bitfinex","ETHUSD",1753644920272,0.01253205,3844.6,3844.5,7.94414137]
["bitfinex","ETHUSD",1753644920470,0.01253205,3844.6,3844.5,12.68514137]
["bitfinex","ETHUSD",1753644920883,0.01253205,3844.6,3844.5,12.26544137]
["bitfinex","ETHUSD",1753644921268,0.01253205,3844.6,3844.5,12.68514137]
["bitfinex","ETHUSD",1753644922190,0.01253205,3844.6,3844.5,7.94414137]
["bitfinex","ETHUSD",1753644922397,0.01253205,3844.6,3844.5,14.39714137]
["bitfinex","ETHUSD",1753644922624,0.01253205,3844.6,3844.5,14.52754137]
["bitfinex","ETHUSD",1753644923579,0.01253205,3844.6,3844.5,15.02485137]
["bitfinex","ETHUSD",1753644923779,0.01253205,3844.6,3844.5,14.34140037]
["bitfinex","ETHUSD",1753644924178,0.01253205,3844.6,3844.5,14.47170037]
["bitfinex","ETHUSD",1753644924502,0.01253205,3844.6,3844.5,25.01142937]
["bitfinex","ETHUSD",1753644925091,1e-08,3844.6,3844.5,25.01142937]
["bitfinex","ETHUSD",1753644925592,1e-08,3845.4,3845.2,30.55]
["bitfinex","ETHUSD",1753644925789,1e-08,3845.4,3845.3,42.2618644]
["bitfinex","ETHUSD",1753644926005,1e-08,3845.4,3845.3,42.37906908]
["bitfinex","ETHUSD",1753644926184,1e-08,3845.4,3845.3,42.79876908]
["bitfinex","ETHUSD",1753644926712,1e-08,3845.4,3845.3,43.34876908]
["bitfinex","ETHUSD",1753644927816,1e-08,3845.4,3845.3,13.34876908]
["bitfinex","ETHUSD",1753644927988,1e-08,3845.4,3845.3,43.34876908]
["bitfinex","ETHUSD",1753644934842,0.002,3846.7,3846.0,34.475484]
["bitfinex","ETHUSD",1753644934843,1e-08,3846.1,3846.0,34.475484]
["bitfinex","ETHUSD",1753644935043,1e-08,3846.1,3846.0,29.78687776]
["bitfinex","ETHUSD",1753644935226,0.91120001,3846.1,3846.0,17.21062376]
["bitfinex","ETHUSD",1753644935737,0.44500001,3846.1,3846.0,17.21062376]
["bitfinex","ETHUSD",1753644935904,1e-08,3846.1,3846.0,17.21062376]
["bitfinex","ETHUSD",1753644936107,1e-08,3846.1,3846.0,28.50648476]
["bitfinex","ETHUSD",1753644936355,1e-08,3846.1,3846.0,26.66951476]
["bitfinex","ETHUSD",1753644936541,1e-08,3846.1,3846.0,21.96483976]
["bitfinex","ETHUSD",1753644936731,0.91120001,3846.1,3846.0,12.92659576]
["bitfinex","ETHUSD",1753644936927,0.91120001,3846.1,3846.0,16.22759576]
["bitfinex","ETHUSD",1753644937230,0.91120001,3846.1,3846.0,18.80331476]
["bitfinex","ETHUSD",1753644937665,0.91120001,3846.1,3846.0,8.42959576]
["bitfinex","ETHUSD",1753644937873,0.91120001,3846.1,3846.0,9.677504]
["bitfinex","ETHUSD",1753644938070,0.91120001,3846.1,3846.0,13.060504]
["bitfinex","ETHUSD",1753644938243,0.44500001,3846.1,3846.0,13.060504]
["bitfinex","ETHUSD",1753644938574,0.002,3846.7,3846.1,6.1500364]
["bitfinex","ETHUSD",1753644938782,0.002,3846.7,3846.1,36.5697364]
["bitfinex","ETHUSD",1753644938963,1e-08,3846.2,3846.1,38.84912816]
["bitfinex","ETHUSD",1753644939283,1e-08,3846.2,3846.1,39.26882816]
["bitfinex","ETHUSD",1753644939433,1e-08,3846.2,3846.1,35.62007616]
["bitfinex","ETHUSD",1753644939739,1e-08,3846.2,3846.1,28.66435416]
["bitfinex","ETHUSD",1753644940267,0.002,3846.7,3846.6,6.14969843]
["bitfinex","ETHUSD",1753644940268,1e-08,3846.7,3846.6,6.14969843]
["bitfinex","ETHUSD",1753644940447,1e-08,3846.7,3846.6,30.38275708]
["bitfinex","ETHUSD",1753644940783,1e-08,3846.7,3846.6,30.51235708]
["bitfinex","ETHUSD",1753644941470,1e-08,3846.7,3846.6,41.10124608]
["bitfinex","ETHUSD",1753644941669,1e-08,3846.8,3846.7,36.14963085]
["bitfinex","ETHUSD",1753644941844,0.042,3846.9,3846.8,28.33009327]
["bitfinex","ETHUSD",1753644941845,1e-08,3846.9,3846.8,28.33009327]
["bitfinex","ETHUSD",1753644942030,1e-08,3846.9,3846.8,34.97518503]
["bitfinex","ETHUSD",1753644942235,1e-08,3846.9,3846.8,35.10478503]
["bitfinex","ETHUSD",1753644942435,1e-08,3846.9,3846.8,39.02428003]
["bitfinex","ETHUSD",1753644943052,1e-08,3846.9,3846.8,36.15979603]
["bitfinex","ETHUSD",1753644943850,0.93530001,3846.9,3846.8,18.46293903]
["bitfinex","ETHUSD",1753644944161,1e-08,3846.9,3846.8,18.46293903]
["bitfinex","ETHUSD",1753644944535,1e-08,3846.9,3846.8,40.91883303]
["bitfinex","ETHUSD",1753644944947,1e-08,3846.9,3846.8,12.92425503]
["bitfinex","ETHUSD",1753644945146,1e-08,3846.9,3846.8,28.00692103]
["bitfinex","ETHUSD",1753644945469,1e-08,3846.9,3846.8,32.02012103]
["bitfinex","ETHUSD",1753644945835,0.45680001,3846.9,3846.8,28.81266803]
["bitfinex","ETHUSD",1753644946067,0.93530001,3846.9,3846.8,28.81266803]
["bitfinex","ETHUSD",1753644946248,0.93530001,3846.9,3846.8,28.37801203]
["bitfinex","ETHUSD",1753644946464,0.45680001,3846.9,3846.8,31.82295203]
["bitfinex","ETHUSD",1753644946651,0.45680001,3846.9,3846.8,28.37801203]
["bitfinex","ETHUSD",1753644947276,0.93530001,3846.9,3846.8,24.88767503]
["bitfinex","ETHUSD",1753644947438,0.93530001,3846.9,3846.8,26.09610703]
["bitfinex","ETHUSD",1753644947772,0.93530001,3846.9,3846.8,24.50666903]
["bitfinex","ETHUSD",1753644947969,0.93530001,3846.9,3846.8,22.26095303]
["bitfinex","ETHUSD",1753644948472,0.93530001,3846.9,3846.8,27.88344003]
["bitfinex","ETHUSD",1753644948770,0.93530001,3846.9,3846.8,26.42258103]
["bitfinex","ETHUSD",1753644950563,0.93530001,3846.9,3846.8,27.16590203]
["bitfinex","ETHUSD",1753644951169,0.93530001,3846.9,3846.8,23.09385803]
["bitfinex","ETHUSD",1753644952374,0.93530001,3846.9,3846.8,22.35650703]
["bitfinex","ETHUSD",1753644953632,0.93530001,3846.9,3846.8,23.39379103]
["bitfinex","ETHUSD",1753644954744,0.93530001,3846.9,3846.8,20.07126903]
["bitfinex","ETHUSD",1753644955065,0.93530001,3846.9,3846.8,11.10256327]
["bitfinex","ETHUSD",1753644955249,0.93530001,3846.9,3846.8,15.04756327]
["bitfinex","ETHUSD",1753644955646,0.93530001,3846.9,3846.8,9.67416327]
["bitfinex","ETHUSD",1753644956163,0.93530001,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753644956378,1.72070001,3846.9,3846.8,6.54456327]
["bitfinex","ETHUSD",1753644956857,1.72070001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753644957060,1.72070001,3846.9,3846.8,6.54456327]
["bitfinex","ETHUSD",1753644957475,0.7663,3846.8,3846.2,2.59991338]
["bitfinex","ETHUSD",1753644957680,2.59997371,3846.2,3845.5,0.1304]
["bitfinex","ETHUSD",1753644957849,0.1304,3846.0,3845.6,3.945]
["bitfinex","ETHUSD",1753644958037,1.7016,3846.1,3845.6,6.54536626]
["bitfinex","ETHUSD",1753644958236,0.1304,3845.8,3845.6,6.54536626]
["bitfinex","ETHUSD",1753644958474,0.9353,3845.7,3845.6,6.54536626]
["bitfinex","ETHUSD",1753644960140,0.9353,3846.0,3845.8,12.25687]
["bitfinex","ETHUSD",1753644960336,0.9353,3846.0,3845.7,2.60030683]
["bitfinex","ETHUSD",1753644960337,0.9353,3846.0,3845.9,21.89918461]
["bitfinex","ETHUSD",1753644960537,0.9353,3846.0,3845.9,21.68709161]
["bitfinex","ETHUSD",1753644960760,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753644960963,0.8959,3846.4,3845.9,4.0754]
["bitfinex","ETHUSD",1753644961165,0.1296,3846.2,3846.1,2.60002701]
["bitfinex","ETHUSD",1753644961381,0.1296,3846.2,3846.1,6.54502701]
["bitfinex","ETHUSD",1753644961558,1.0649,3846.2,3846.1,6.54502701]
["bitfinex","ETHUSD",1753644961762,1.0649,3846.2,3846.1,3.945]
["bitfinex","ETHUSD",1753644962079,1.0649,3846.2,3846.1,6.5450364]
["bitfinex","ETHUSD",1753644969468,0.1296,3846.2,3846.1,7.45955681]
["bitfinex","ETHUSD",1753644969891,0.1296,3846.2,3846.1,13.72465381]
["bitfinex","ETHUSD",1753644970394,1.06490001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753644970602,0.58640001,3846.9,3846.8,6.54556327]
["bitfinex","ETHUSD",1753644971311,1.06490001,3846.9,3846.8,6.54556327]
["bitfinex","ETHUSD",1753644971671,0.93530001,3846.9,3846.8,6.54556327]
["bitfinex","ETHUSD",1753644972003,0.93530001,3846.9,3846.8,7.46008395]
["bitfinex","ETHUSD",1753644972409,1e-08,3846.9,3846.8,7.46008395]
["bitfinex","ETHUSD",1753644972711,0.45680001,3846.9,3846.8,7.46008395]
["bitfinex","ETHUSD",1753644973006,0.94820001,3846.9,3846.8,7.46008395]
["bitfinex","ETHUSD",1753644973207,1e-08,3846.9,3846.8,15.28856395]
["bitfinex","ETHUSD",1753644974113,0.46060001,3846.9,3846.8,10.74333995]
["bitfinex","ETHUSD",1753644974296,0.94820001,3846.9,3846.8,10.74333995]
["bitfinex","ETHUSD",1753644974471,0.94475577,3846.9,3846.8,10.74333995]
["bitfinex","ETHUSD",1753644974989,0.94475577,3846.9,3846.8,7.46008395]
["bitfinex","ETHUSD",1753644975800,0.94475577,3846.9,3846.8,6.54556327]
["bitfinex","ETHUSD",1753644981903,0.002,3847.0,3846.9,2.85473992]
["bitfinex","ETHUSD",1753644982300,0.784,3847.0,3846.9,2.85473992]
["bitfinex","ETHUSD",1753644982715,0.784,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644982899,0.9136,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644983820,0.9136,3847.0,3846.9,2.85473992]
["bitfinex","ETHUSD",1753644984027,1.8618,3847.0,3846.9,2.85473992]
["bitfinex","ETHUSD",1753644984216,1.8618,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644986729,2.31195756,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644986948,4.91138568,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644988296,2.31195756,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644991333,0.9136,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644991727,1.8618,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644992404,0.9136,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644993827,1.8618,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644995732,4.46122812,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644997039,1.8618,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644997406,4.46122812,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644998555,4.49372097,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753644999848,4.46122812,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753645000239,4.49372097,3847.0,3846.9,0.25524423]
["bitfinex","ETHUSD",1753645000809,4.49372097,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645001007,1.8618,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645002151,4.46122812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645002640,1.8618,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645004946,0.9136,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645005143,0.1316,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645006917,0.1316,3847.0,3846.9,0.73984423]
["bitfinex","ETHUSD",1753645007624,0.1316,3847.0,3846.9,3.33933992]
["bitfinex","ETHUSD",1753645008241,0.1316,3847.0,3846.9,0.73984423]
["bitfinex","ETHUSD",1753645008534,0.1316,3847.0,3846.9,3.33933992]
["bitfinex","ETHUSD",1753645008964,0.1316,3847.0,3846.9,0.73984423]
["bitfinex","ETHUSD",1753645009849,0.8924,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645010014,1.8342,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645010212,1.52432409,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645010413,2.01842409,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645011145,1.8342,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645011736,4.43362812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645012347,1.8342,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645013583,4.43362812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645017750,3.93952812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645017957,4.43362812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645018272,8.37862812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645020372,4.0766,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645020543,6.67602812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645021443,7.61782812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645022846,8.36882812,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645023172,8.61146002,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645023576,11.61146002,3847.0,3846.9,0.25624423]
["bitfinex","ETHUSD",1753645025652,6.3509688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753645025857,14.9995304,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753645026101,15.9413304,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753645036018,16.73297489,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753645036995,16.73297489,3846.2,3845.3,0.001]
["bitfinex","ETHUSD",1753645036996,3.35960969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645037195,7.87371208,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645037402,8.79620571,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645039227,9.03755444,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645039780,12.03755444,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645040818,12.03737887,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645041021,11.98737887,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645043834,11.98731079,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645044045,12.53731079,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753645044432,12.53731079,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753645046437,0.55,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1753645046635,2.60105082,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1753645046794,11.08156395,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1753645047134,11.08156395,3844.6,3843.8,0.001]
["bitfinex","ETHUSD",1753645047135,2.60145681,3844.0,3843.8,0.001]
["bitfinex","ETHUSD",1753645047338,5.60152449,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645047538,7.64212051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645048342,11.09422051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645052342,7.14722051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645052498,11.09422051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645053603,7.14722051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645053805,11.09522051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645054207,11.59012051,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645056336,11.8310071,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645056541,11.83099834,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645060862,7.88299834,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645061025,11.83099834,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645061229,5.97280232,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645061427,9.92080232,3843.9,3843.8,0.9203]
["bitfinex","ETHUSD",1753645061828,9.92080232,3843.9,3843.8,0.4797]
["bitfinex","ETHUSD",1753645063559,5.97280232,3843.9,3843.8,0.4797]
["bitfinex","ETHUSD",1753645063765,9.92080232,3843.9,3843.8,0.4797]
["bitfinex","ETHUSD",1753645064433,5.97280232,3843.9,3843.8,0.4797]
["bitfinex","ETHUSD",1753645064632,0.37127783,3843.9,3843.8,1.1975]
["bitfinex","ETHUSD",1753645064932,0.1304,3843.9,3843.8,4.17912037]
["bitfinex","ETHUSD",1753645065554,0.24127888,3844.6,3844.2,2.60128479]
["bitfinex","ETHUSD",1753645065733,0.24127888,3844.9,3844.5,0.2572]
["bitfinex","ETHUSD",1753645065938,0.04,3845.9,3844.9,0.2572]
["bitfinex","ETHUSD",1753645065939,3.948,3845.3,3844.9,0.2572]
["bitfinex","ETHUSD",1753645066145,0.24127888,3845.2,3844.9,0.2572]
["bitfinex","ETHUSD",1753645066345,0.1304,3845.0,3844.9,0.2572]
["bitfinex","ETHUSD",1753645066644,0.37167888,3845.0,3844.9,0.2572]
["bitfinex","ETHUSD",1753645067037,0.37167888,3845.0,3844.9,1.1803]
["bitfinex","ETHUSD",1753645067566,2.97245911,3845.0,3844.9,0.7197]
["bitfinex","ETHUSD",1753645068765,0.37167888,3845.0,3844.9,0.7197]
["bitfinex","ETHUSD",1753645068970,0.1304,3845.0,3844.9,0.7197]
["bitfinex","ETHUSD",1753645069332,2.73118023,3845.0,3844.9,0.7197]
["bitfinex","ETHUSD",1753645069531,2.97245911,3845.0,3844.9,0.7197]
["bitfinex","ETHUSD",1753645071052,2.73118023,3845.0,3844.9,0.7197]
["bitfinex","ETHUSD",1753645072985,2.73118023,3845.0,3844.9,0.4625]
["bitfinex","ETHUSD",1753645073996,2.60087944,3844.9,3844.6,0.2572]
["bitfinex","ETHUSD",1753645074180,2.60087944,3844.9,3844.7,0.4625]
["bitfinex","ETHUSD",1753645074359,2.60087944,3844.9,3844.6,0.2572]
["bitfinex","ETHUSD",1753645074554,2.60091552,3844.8,3844.7,0.4625]
["bitfinex","ETHUSD",1753645074956,0.1304,3844.8,3844.6,0.2572]
["bitfinex","ETHUSD",1753645075162,0.1304,3844.8,3844.7,0.4625]
["bitfinex","ETHUSD",1753645075664,0.1304,3844.8,3844.7,0.9231]
["bitfinex","ETHUSD",1753645075865,0.1304,3844.8,3844.7,0.4625]
["bitfinex","ETHUSD",1753645077259,0.1304,3844.8,3844.7,0.9231]
["bitfinex","ETHUSD",1753645077495,0.1304,3844.8,3844.7,0.4625]
["bitfinex","ETHUSD",1753645078064,2.73131552,3844.8,3844.7,0.4625]
["bitfinex","ETHUSD",1753645078300,0.1304,3844.8,3844.7,0.4625]
["bitfinex","ETHUSD",1753645083183,0.1304,3844.8,3844.6,0.2572]
["bitfinex","ETHUSD",1753645083184,3.17121552,3844.8,3844.6,0.2572]
["bitfinex","ETHUSD",1753645083387,3.17121552,3844.8,3844.4,0.4625]
["bitfinex","ETHUSD",1753645083588,3.04081552,3844.8,3844.5,0.4625]
["bitfinex","ETHUSD",1753645083796,0.1304,3844.4,3844.3,0.2572]
["bitfinex","ETHUSD",1753645084299,0.1304,3844.4,3844.3,0.7197]
["bitfinex","ETHUSD",1753645084471,0.1304,3844.4,3844.3,0.2572]
["bitfinex","ETHUSD",1753645084677,0.1304,3844.4,3844.1,3.4625]
["bitfinex","ETHUSD",1753645084862,0.1304,3844.2,3844.0,0.2572]
["bitfinex","ETHUSD",1753645085467,0.1304,3844.2,3844.1,0.4625]
["bitfinex","ETHUSD",1753645086102,0.1304,3844.2,3844.1,3.06388914]
["bitfinex","ETHUSD",1753645086598,0.1304,3844.2,3844.1,3.52448914]
["bitfinex","ETHUSD",1753645087499,3.946,3845.2,3844.5,0.2572]
["bitfinex","ETHUSD",1753645087669,3.946,3845.2,3844.5,2.85826613]
["bitfinex","ETHUSD",1753645087870,2.60072034,3845.1,3844.6,0.4625]
["bitfinex","ETHUSD",1753645088393,0.1304,3844.7,3844.6,0.4625]
["bitfinex","ETHUSD",1753645094230,0.1304,3844.7,3844.6,4.0503564]
["bitfinex","ETHUSD",1753645094430,0.1304,3844.7,3844.6,4.5044564]
["bitfinex","ETHUSD",1753645094582,0.1304,3844.7,3844.6,4.5082564]
["bitfinex","ETHUSD",1753645095388,0.1304,3844.7,3844.6,4.06736289]
["bitfinex","ETHUSD",1753645095589,0.24236209,3845.3,3845.0,2.6007494]
["bitfinex","ETHUSD",1753645095803,0.24436209,3845.5,3845.1,0.2572]
["bitfinex","ETHUSD",1753645096328,0.24436209,3845.5,3845.2,0.4663]
["bitfinex","ETHUSD",1753645096684,0.1304,3845.3,3845.2,0.4663]
["bitfinex","ETHUSD",1753645105532,0.1304,3845.3,3845.1,0.2572]
["bitfinex","ETHUSD",1753645105767,0.1304,3845.3,3845.1,0.7235]
["bitfinex","ETHUSD",1753645109661,0.1324,3845.3,3845.1,0.7235]
["bitfinex","ETHUSD",1753645114470,0.1324,3845.3,3845.1,0.4663]
["bitfinex","ETHUSD",1753645114646,0.1324,3845.3,3844.9,0.2572]
["bitfinex","ETHUSD",1753645114964,0.9357,3845.3,3845.0,0.4663]
["bitfinex","ETHUSD",1753645115163,3.53628036,3845.3,3845.0,0.4663]
["bitfinex","ETHUSD",1753645115352,0.1304,3845.1,3845.0,0.4663]
["bitfinex","ETHUSD",1753645117264,0.1304,3845.1,3844.9,0.2572]
["bitfinex","ETHUSD",1753645117768,0.1304,3845.1,3844.9,0.7235]
["bitfinex","ETHUSD",1753645118865,0.4398,3845.0,3844.7,3.946]
["bitfinex","ETHUSD",1753645119043,0.4398,3845.0,3844.7,4.78478725]
["bitfinex","ETHUSD",1753645119246,0.6243,3845.1,3844.7,7.3857602]
["bitfinex","ETHUSD",1753645119569,1.0641,3845.1,3844.8,0.4663]
["bitfinex","ETHUSD",1753645119768,0.1304,3845.1,3844.9,0.2572]
["bitfinex","ETHUSD",1753645119955,0.1304,3845.1,3844.9,0.7235]
["bitfinex","ETHUSD",1753645120471,0.1304,3845.1,3844.9,0.2572]
["bitfinex","ETHUSD",1753645120659,0.1304,3845.1,3845.0,0.4663]
["bitfinex","ETHUSD",1753645122559,0.1304,3845.1,3844.9,0.2572]
["bitfinex","ETHUSD",1753645122737,0.1304,3845.1,3844.8,0.4962]
["bitfinex","ETHUSD",1753645123136,2.60090395,3844.9,3844.3,0.2572]
["bitfinex","ETHUSD",1753645123371,0.1304,3844.4,3844.1,2.60134836]
["bitfinex","ETHUSD",1753645123673,3.07391549,3844.3,3843.9,0.001]
["bitfinex","ETHUSD",1753645123870,0.1304,3844.0,3843.9,3.946]
["bitfinex","ETHUSD",1753645124070,1.0872,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645124272,1.0872,3844.0,3843.9,3.946]
["bitfinex","ETHUSD",1753645124477,1.0872,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645124684,3.68865681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645125478,1.0872,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645126585,3.68865681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645126885,4.13534249,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645131476,1.53388568,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645131678,4.13534249,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645139901,1.53388568,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645140467,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645140673,0.1304,3844.0,3843.9,0.4972]
["bitfinex","ETHUSD",1753645140968,0.1304,3844.0,3843.9,3.81652449]
["bitfinex","ETHUSD",1753645141367,0.1304,3844.0,3843.9,7.77474282]
["bitfinex","ETHUSD",1753645141571,0.1304,3844.0,3843.9,7.76152449]
["bitfinex","ETHUSD",1753645141789,0.1304,3844.0,3843.9,9.16582494]
["bitfinex","ETHUSD",1753645142876,0.1304,3844.0,3843.9,34.45672194]
["bitfinex","ETHUSD",1753645143197,0.1304,3844.0,3843.9,18.59880294]
["bitfinex","ETHUSD",1753645143705,0.1304,3844.0,3843.9,16.73652094]
["bitfinex","ETHUSD",1753645148169,0.1304,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753645148375,0.1304,3844.4,3844.3,6.5462538]
["bitfinex","ETHUSD",1753645148674,0.1304,3844.4,3844.3,8.21736378]
["bitfinex","ETHUSD",1753645150417,0.1304,3844.4,3844.3,8.47456378]
["bitfinex","ETHUSD",1753645157904,0.002,3845.2,3844.8,2.60091038]
["bitfinex","ETHUSD",1753645158228,0.1304,3844.9,3844.8,2.60091038]
["bitfinex","ETHUSD",1753645158407,0.1304,3844.9,3844.8,6.54491038]
["bitfinex","ETHUSD",1753645160733,1.8447,3844.9,3844.0,2.6014565]
["bitfinex","ETHUSD",1753645160932,1.09817,3844.8,3844.2,2.60130537]
["bitfinex","ETHUSD",1753645161137,0.1304,3844.3,3844.1,6.54537135]
["bitfinex","ETHUSD",1753645161497,0.9137,3844.2,3844.1,6.54537135]
["bitfinex","ETHUSD",1753645161732,0.4302,3844.2,3844.1,6.54537135]
["bitfinex","ETHUSD",1753645162030,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645162533,0.1304,3844.3,3844.2,3.09062147]
["bitfinex","ETHUSD",1753645162899,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645163099,0.1304,3844.3,3844.1,7.50918191]
["bitfinex","ETHUSD",1753645163411,0.5606,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645163931,0.5606,3844.3,3844.1,7.50918449]
["bitfinex","ETHUSD",1753645164098,0.5606,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645165808,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645166394,0.1304,3844.3,3844.1,7.50918225]
["bitfinex","ETHUSD",1753645167338,0.5606,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645168196,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645173009,0.5606,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645173740,1.0441,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645175925,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645182638,0.5606,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645182841,0.5606,3844.3,3844.1,7.50919652]
["bitfinex","ETHUSD",1753645182842,1.0344,3844.3,3844.1,7.50919652]
["bitfinex","ETHUSD",1753645183056,1.0344,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645184050,1.0344,3844.3,3844.1,3.944]
["bitfinex","ETHUSD",1753645184249,1.0344,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753645185708,1.0344,3844.3,3844.1,3.944]
["bitfinex","ETHUSD",1753645185852,0.1304,3844.3,3844.1,3.944]
["bitfinex","ETHUSD",1753645186182,3.54515273,3844.2,3844.1,3.944]
["bitfinex","ETHUSD",1753645186584,2.60139733,3844.1,3843.9,0.001]
["bitfinex","ETHUSD",1753645186762,4.37241469,3844.1,3844.0,3.944]
["bitfinex","ETHUSD",1753645187174,4.50281469,3844.1,3844.0,3.944]
["bitfinex","ETHUSD",1753645188498,1.90141736,3844.1,3844.0,3.944]
["bitfinex","ETHUSD",1753645188694,4.5028065,3844.1,3844.0,3.944]
["bitfinex","ETHUSD",1753645188897,3.37505681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645189264,4.31885681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645191792,4.56169932,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645192197,4.31885681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645195510,8.26285681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645195721,8.85273741,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645204333,4.90873741,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645204541,8.88525562,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645204720,12.09494917,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645205123,11.85273741,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645205302,12.64492939,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645206344,12.6449317,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753645206528,6.15152449,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645206734,9.00871948,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753645207111,3.98212754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645207311,8.08904913,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645207513,9.00032754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645212385,6.67612754,3843.6,3843.5,0.491]
["bitfinex","ETHUSD",1753645214278,6.91829034,3843.6,3843.5,0.491]
["bitfinex","ETHUSD",1753645214483,6.67612754,3843.6,3843.5,0.491]
["bitfinex","ETHUSD",1753645215184,6.91836825,3843.6,3843.5,0.491]
["bitfinex","ETHUSD",1753645215678,6.91837454,3843.6,3843.5,0.491]
["bitfinex","ETHUSD",1753645215882,6.91837454,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645216882,6.67612754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645217176,6.91844837,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645218036,8.64494837,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645219629,8.6450518,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645220129,11.6450518,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645221781,11.1462518,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645223335,11.6450518,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645224668,11.1462518,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645226389,11.14639351,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645226788,10.90382754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645226938,11.14639649,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645227384,10.71119649,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645227717,10.71119649,3843.6,3843.5,0.4549]
["bitfinex","ETHUSD",1753645227718,9.91869649,3843.6,3843.5,0.4549]
["bitfinex","ETHUSD",1753645228392,9.91869649,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645228891,10.85269649,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645231404,10.85271252,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645231995,10.61012754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645232170,10.85276415,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645234966,10.85292111,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645236980,9.91892111,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645237802,9.91902262,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645238807,10.35422262,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645239209,10.85302262,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645242030,10.35422262,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645242218,11.65222262,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753645243131,3.15186293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645243341,11.13548129,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645243544,11.23335801,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645243745,12.14185801,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645246551,12.14183387,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645249953,12.14172311,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645250140,12.28737276,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645250344,12.14166888,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645251870,11.23316888,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645252077,12.14166888,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645253477,12.14158742,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645254477,11.23308742,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645255188,11.23305795,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645255686,11.37860176,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645256397,11.23305795,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645256709,12.14155795,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753645259175,12.14155795,3843.4,3843.0,1e-08]
["bitfinex","ETHUSD",1753645259176,1.3245,3843.1,3843.0,1e-08]
["bitfinex","ETHUSD",1753645259510,3.92676917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645259701,11.29033782,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645259869,11.51525292,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645260196,12.42375292,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645260403,12.27830765,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645260773,12.15126419,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645261528,12.2817707,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645262291,12.47762488,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645262497,12.15126419,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645264335,11.90866917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645264637,12.15089278,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645264842,11.90866917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645265337,12.15087607,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645265540,12.15086515,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645266841,12.15076768,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645267041,12.34857571,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645269159,12.34849688,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645271664,12.49366852,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645272560,12.49365983,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1753645274223,7.63908094,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753645274420,14.95450062,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753645274622,15.86330062,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753645274854,3.41053254,3842.2,3841.9,0.001]
["bitfinex","ETHUSD",1753645275055,9.96208735,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753645275362,10.20410703,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753645275571,6.15294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753645275776,10.90374653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753645276064,10.90374653,3841.8,3841.1,0.04]
["bitfinex","ETHUSD",1753645276065,3.15335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753645276368,7.25929502,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753645276567,7.22675311,3841.2,3841.1,0.4968]
["bitfinex","ETHUSD",1753645277161,10.22675311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753645277787,10.22675311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753645277940,12.38660636,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753645278264,12.62835375,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753645278439,12.38660636,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753645278640,12.62828638,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753645279224,12.62828638,3841.2,3840.1,0.04]
["bitfinex","ETHUSD",1753645279225,3.15403104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753645279592,10.54283414,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753645279880,11.45163414,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753645280433,11.57962393,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753645281980,11.82069368,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753645282787,2.60434794,3839.8,3839.5,0.4568]
["bitfinex","ETHUSD",1753645282934,3.15470931,3839.2,3839.1,0.2972]
["bitfinex","ETHUSD",1753645283135,7.26166817,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645283338,7.22910931,3839.2,3839.1,0.4968]
["bitfinex","ETHUSD",1753645284478,10.68016256,3839.2,3839.1,0.4968]
["bitfinex","ETHUSD",1753645286884,7.0744,3839.2,3839.1,0.9289]
["bitfinex","ETHUSD",1753645287082,9.67910931,3839.2,3839.1,0.9289]
["bitfinex","ETHUSD",1753645290792,4.0754,3839.2,3839.1,1.1861]
["bitfinex","ETHUSD",1753645290994,0.1304,3839.2,3839.1,3.79087716]
["bitfinex","ETHUSD",1753645291875,3.945,3840.0,3839.8,2.60424023]
["bitfinex","ETHUSD",1753645292105,3.0,3840.6,3839.9,0.8889]
["bitfinex","ETHUSD",1753645292305,3.0,3840.6,3839.1,2.64477716]
["bitfinex","ETHUSD",1753645292306,4.18516202,3840.5,3840.0,1.1461]
["bitfinex","ETHUSD",1753645292507,0.24016202,3840.4,3840.1,0.8889]
["bitfinex","ETHUSD",1753645292806,3.946,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645293010,4.18616202,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645293186,4.31656202,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645294710,4.0764,3840.3,3840.2,0.4568]
["bitfinex","ETHUSD",1753645294887,0.1304,3840.3,3840.2,0.4568]
["bitfinex","ETHUSD",1753645295307,0.1304,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645296314,4.0754,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645297875,0.1304,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645298476,4.0754,3840.3,3840.2,0.8889]
["bitfinex","ETHUSD",1753645299182,4.0754,3840.3,3840.2,1.1461]
["bitfinex","ETHUSD",1753645299405,0.1304,3840.3,3840.2,1.1461]
["bitfinex","ETHUSD",1753645303397,0.1304,3840.3,3840.2,1.78813952]
["bitfinex","ETHUSD",1753645303840,0.1304,3840.3,3840.2,3.95347056]
["bitfinex","ETHUSD",1753645304041,0.1304,3840.3,3840.2,4.39217056]
["bitfinex","ETHUSD",1753645304236,0.1324,3840.3,3840.2,4.39217056]
["bitfinex","ETHUSD",1753645305332,0.1324,3840.3,3840.2,4.40545155]
["bitfinex","ETHUSD",1753645306526,0.1324,3840.3,3840.2,8.33617056]
["bitfinex","ETHUSD",1753645310701,0.002,3840.3,3840.2,8.33617056]
["bitfinex","ETHUSD",1753645310910,0.002,3840.3,3840.2,0.2572]
["bitfinex","ETHUSD",1753645311227,0.1324,3840.3,3840.2,0.2572]
["bitfinex","ETHUSD",1753645312401,0.1324,3840.3,3840.0,0.4554]
["bitfinex","ETHUSD",1753645312402,0.1324,3840.3,3839.6,0.2572]
["bitfinex","ETHUSD",1753645312602,0.1304,3839.7,3839.3,3.948]
["bitfinex","ETHUSD",1753645312802,0.4325,3839.6,3839.3,6.55258063]
["bitfinex","ETHUSD",1753645313116,0.1304,3839.4,3839.3,6.55258063]
["bitfinex","ETHUSD",1753645313301,0.1304,3839.4,3839.3,7.00798063]
["bitfinex","ETHUSD",1753645313497,2.60464147,3839.3,3839.1,0.041]
["bitfinex","ETHUSD",1753645313836,1.0132,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645314206,3.61790931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645314407,1.0132,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645314831,0.1304,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645318444,3.61790931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645318652,4.24016291,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645320438,3.35736291,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645320640,0.1304,3839.2,3839.1,0.4964]
["bitfinex","ETHUSD",1753645320946,2.73510931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645321156,0.1304,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645321511,0.1304,3839.2,3839.1,0.4964]
["bitfinex","ETHUSD",1753645321842,2.73510931,3839.2,3839.1,0.4964]
["bitfinex","ETHUSD",1753645322039,0.1304,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645322244,0.1304,3839.2,3839.1,1.1923]
["bitfinex","ETHUSD",1753645322738,3.61790931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645322939,8.08672793,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645323138,8.05416907,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645327825,12.01816907,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645332773,12.56816907,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645337480,11.13536907,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645337686,10.32136907,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645338570,9.69910931,3839.2,3839.1,0.4913]
["bitfinex","ETHUSD",1753645338884,10.61500931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645339181,11.97350931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645339849,12.21473981,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753645346379,2.60525218,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645346682,6.69665218,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645347348,11.41315218,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645348672,11.65486483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645349490,11.19996483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645350687,9.93836483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645350892,9.93836483,3838.4,3838.3,0.55540987]
["bitfinex","ETHUSD",1753645351590,9.93836483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645351890,10.85426483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645352189,11.40426483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645352376,11.71816483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645352569,12.17306483,3838.4,3838.3,0.10510987]
["bitfinex","ETHUSD",1753645354358,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645354594,6.94067241,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645354754,6.69919528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645354958,6.94068323,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645355159,6.69919528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645356095,8.63717622,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645356412,13.14906469,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645356707,13.39035743,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1753645358285,3.92486692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645358598,11.57133584,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645358770,12.45466001,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645361606,12.45566001,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645361976,7.02476001,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645362302,6.94382858,3837.2,3837.1,0.89520001]
["bitfinex","ETHUSD",1753645362515,6.94382858,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645362516,10.76862858,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645362697,15.3634049,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645362876,15.9174049,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645363485,8.26752858,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645363774,12.23748356,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645364174,8.26748356,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645364391,12.23948356,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645364615,5.97678356,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645364813,9.94878356,3837.2,3837.1,0.48720001]
["bitfinex","ETHUSD",1753645365105,10.49878356,3837.2,3837.1,0.48720001]
["bitfinex","ETHUSD",1753645365305,10.49870779,3837.2,3837.1,0.48720001]
["bitfinex","ETHUSD",1753645365707,9.71446692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645365910,9.95467703,3837.2,3837.1,0.48720001]
["bitfinex","ETHUSD",1753645366112,5.97667716,3837.2,3837.1,0.48720001]
["bitfinex","ETHUSD",1753645366409,2.73646692,3837.2,3837.1,0.94740001]
["bitfinex","ETHUSD",1753645366611,0.1304,3837.2,3837.1,0.94740001]
["bitfinex","ETHUSD",1753645366814,0.1304,3837.2,3837.1,1.20460001]
["bitfinex","ETHUSD",1753645367110,0.1304,3837.2,3837.1,3.81073485]
["bitfinex","ETHUSD",1753645367309,0.1304,3837.2,3837.1,4.45243283]
["bitfinex","ETHUSD",1753645368923,0.1304,3837.2,3837.1,1.84629799]
["bitfinex","ETHUSD",1753645369125,0.1304,3837.2,3837.1,1.20460001]
["bitfinex","ETHUSD",1753645369414,0.1304,3837.2,3837.1,3.81073485]
["bitfinex","ETHUSD",1753645369602,0.1304,3837.2,3837.1,1.20460001]
["bitfinex","ETHUSD",1753645370286,0.1304,3837.2,3837.1,3.81173485]
["bitfinex","ETHUSD",1753645370813,0.1304,3837.2,3837.1,1.20560001]
["bitfinex","ETHUSD",1753645371005,0.1304,3837.2,3837.1,3.81173485]
["bitfinex","ETHUSD",1753645371686,0.1304,3837.2,3837.1,1.20560001]
["bitfinex","ETHUSD",1753645372022,6.58606692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645372915,6.58606692,3837.2,3837.1,0.48820001]
["bitfinex","ETHUSD",1753645373515,2.60606692,3837.2,3837.1,0.48820001]
["bitfinex","ETHUSD",1753645373696,6.58706692,3837.2,3837.1,0.48820001]
["bitfinex","ETHUSD",1753645374835,6.58706692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645375519,7.02326692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645375899,7.50616692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645376610,12.83857728,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645380131,13.07971731,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645380520,12.83857728,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645381535,5.60606692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645381736,2.60606692,3837.2,3837.1,0.48820001]
["bitfinex","ETHUSD",1753645381920,6.58906692,3837.2,3837.1,0.48820001]
["bitfinex","ETHUSD",1753645382106,6.71946692,3837.2,3837.1,0.48820001]
["bitfinex","ETHUSD",1753645383135,0.1304,3837.2,3837.1,1.20560001]
["bitfinex","ETHUSD",1753645383796,0.1304,3837.2,3837.1,3.81173485]
["bitfinex","ETHUSD",1753645383992,0.1304,3837.2,3837.1,4.45353307]
["bitfinex","ETHUSD",1753645385319,3.985,3838.2,3837.6,2.8629472]
["bitfinex","ETHUSD",1753645385537,6.59030958,3838.4,3837.7,3.55312297]
["bitfinex","ETHUSD",1753645385734,0.1304,3837.8,3837.6,2.86297654]
["bitfinex","ETHUSD",1753645385932,0.1304,3837.8,3837.7,0.5468904]
["bitfinex","ETHUSD",1753645386451,0.1304,3837.8,3837.7,4.10001778]
["bitfinex","ETHUSD",1753645386609,0.1304,3837.8,3837.7,1.4942904]
["bitfinex","ETHUSD",1753645387453,0.1304,3837.8,3837.7,1.7514904]
["bitfinex","ETHUSD",1753645388711,0.1304,3837.8,3837.7,3.81032738]
["bitfinex","ETHUSD",1753645388925,3.984,3838.8,3838.3,0.2572]
["bitfinex","ETHUSD",1753645389132,0.24153378,3838.7,3838.4,3.09240245]
["bitfinex","ETHUSD",1753645389462,0.24153378,3838.7,3838.3,0.2572]
["bitfinex","ETHUSD",1753645389463,0.1304,3838.6,3838.5,3.55258431]
["bitfinex","ETHUSD",1753645389668,0.1304,3838.6,3838.5,3.80978431]
["bitfinex","ETHUSD",1753645391612,0.1304,3838.6,3838.5,0.7444]
["bitfinex","ETHUSD",1753645391814,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645392015,0.1304,3838.6,3838.1,0.1304]
["bitfinex","ETHUSD",1753645392016,5.60538794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753645392330,10.80016673,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753645392541,11.71926673,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753645394628,7.71626673,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753645394963,11.18526673,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753645395766,6.62438794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753645396064,0.1304,3838.3,3838.2,0.2572]
["bitfinex","ETHUSD",1753645396465,0.1304,3838.3,3838.2,0.7467]
["bitfinex","ETHUSD",1753645403009,0.1304,3838.3,3838.2,3.78318794]
["bitfinex","ETHUSD",1753645403172,4.016,3839.0,3838.3,2.60527583]
["bitfinex","ETHUSD",1753645403370,4.016,3839.0,3838.4,2.98487896]
["bitfinex","ETHUSD",1753645403678,0.1304,3838.5,3838.4,2.98487896]
["bitfinex","ETHUSD",1753645403998,0.1304,3838.5,3838.4,3.41597896]
["bitfinex","ETHUSD",1753645404159,0.1304,3838.5,3838.4,3.90547896]
["bitfinex","ETHUSD",1753645404513,0.1304,3838.5,3838.4,3.47437896]
["bitfinex","ETHUSD",1753645405586,0.1304,3838.5,3838.4,3.90547896]
["bitfinex","ETHUSD",1753645406887,0.1304,3838.5,3838.4,8.17667896]
["bitfinex","ETHUSD",1753645409395,0.1304,3838.5,3838.4,7.74557896]
["bitfinex","ETHUSD",1753645414404,0.1324,3838.5,3838.4,7.74557896]
["bitfinex","ETHUSD",1753645414908,0.1324,3838.5,3838.4,18.54129496]
["bitfinex","ETHUSD",1753645415212,0.1324,3838.5,3838.4,15.40891896]
["bitfinex","ETHUSD",1753645415409,0.002,3838.5,3838.4,15.54424196]
["bitfinex","ETHUSD",1753645415596,0.002,3838.5,3838.4,18.54424196]
["bitfinex","ETHUSD",1753645415800,0.002,3838.5,3838.4,14.52171196]
["bitfinex","ETHUSD",1753645416108,0.002,3838.5,3838.4,15.33572096]
["bitfinex","ETHUSD",1753645416321,0.002,3839.1,3839.0,2.86204501]
["bitfinex","ETHUSD",1753645416512,0.4754,3839.0,3838.5,2.60512104]
["bitfinex","ETHUSD",1753645416671,0.1304,3838.6,3838.5,6.61812104]
["bitfinex","ETHUSD",1753645416866,1.0446,3838.6,3838.3,2.60532006]
["bitfinex","ETHUSD",1753645417066,0.9142,3838.5,3838.4,6.61825218]
["bitfinex","ETHUSD",1753645417576,0.4388,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753645417885,0.4388,3838.5,3838.4,6.61925218]
["bitfinex","ETHUSD",1753645418485,0.1304,3838.6,3838.4,6.61925218]
["bitfinex","ETHUSD",1753645418697,0.5692,3838.6,3838.4,6.61925218]
["bitfinex","ETHUSD",1753645419092,0.5692,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645419612,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645419812,0.1304,3838.6,3838.5,3.82763256]
["bitfinex","ETHUSD",1753645421093,0.1304,3838.6,3838.5,7.83963256]
["bitfinex","ETHUSD",1753645424425,0.1304,3838.6,3838.5,6.61718431]
["bitfinex","ETHUSD",1753645425415,0.1304,3838.6,3838.2,2.60538794]
["bitfinex","ETHUSD",1753645425578,0.9166,3838.5,3838.3,4.007]
["bitfinex","ETHUSD",1753645425779,0.9166,3838.4,3838.3,7.007]
["bitfinex","ETHUSD",1753645425980,1.047,3838.4,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645426299,2.73578794,3838.2,3838.1,4.00800001]
["bitfinex","ETHUSD",1753645426499,2.73578794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645426689,3.65238794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645427096,1.047,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645430530,0.1304,3838.2,3838.1,3.32085583]
["bitfinex","ETHUSD",1753645430712,4.009,3839.1,3838.6,2.60510679]
["bitfinex","ETHUSD",1753645430892,0.4676,3839.1,3838.6,7.06930679]
["bitfinex","ETHUSD",1753645431092,0.1304,3838.7,3838.6,6.61210679]
["bitfinex","ETHUSD",1753645432031,0.1304,3838.7,3838.6,4.007]
["bitfinex","ETHUSD",1753645432327,0.7855,3839.1,3838.6,4.97446724]
["bitfinex","ETHUSD",1753645432549,0.1304,3838.7,3838.6,4.97446724]
["bitfinex","ETHUSD",1753645433051,0.1304,3838.7,3838.6,7.57958368]
["bitfinex","ETHUSD",1753645433197,0.1304,3838.7,3838.6,8.03678368]
["bitfinex","ETHUSD",1753645433828,0.1304,3838.7,3838.6,7.57958368]
["bitfinex","ETHUSD",1753645435195,0.1304,3838.7,3838.6,8.03678368]
["bitfinex","ETHUSD",1753645437899,0.1304,3838.7,3838.1,0.13140001]
["bitfinex","ETHUSD",1753645437900,1.8387,3838.7,3838.1,0.13140001]
["bitfinex","ETHUSD",1753645438106,0.1304,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645438506,1.047,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645438719,3.65238794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645438914,1.047,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645439918,0.596,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645440435,3.20138794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645440611,1.047,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645440805,0.596,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645442736,0.1304,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645443430,3.65238794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645445551,1.047,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645445961,0.1304,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645448654,0.1304,3838.2,3838.1,3.51007583]
["bitfinex","ETHUSD",1753645448823,0.1304,3838.2,3838.1,3.78059312]
["bitfinex","ETHUSD",1753645449441,0.1304,3838.2,3838.1,3.76727583]
["bitfinex","ETHUSD",1753645451542,0.002,3838.7,3838.4,2.60519407]
["bitfinex","ETHUSD",1753645451745,0.002,3838.7,3838.5,2.60517345]
["bitfinex","ETHUSD",1753645452003,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753645452152,0.1324,3838.7,3838.6,3.06231644]
["bitfinex","ETHUSD",1753645452344,0.1324,3838.7,3838.6,3.52291644]
["bitfinex","ETHUSD",1753645452744,0.1324,3838.7,3838.6,3.06231644]
["bitfinex","ETHUSD",1753645454862,0.1324,3838.7,3838.6,7.06231644]
["bitfinex","ETHUSD",1753645455046,0.1324,3838.7,3838.6,8.12721901]
["bitfinex","ETHUSD",1753645456778,0.1324,3838.7,3838.6,5.06490257]
["bitfinex","ETHUSD",1753645456977,0.5718,3838.7,3838.6,7.67001901]
["bitfinex","ETHUSD",1753645458004,0.1324,3838.7,3838.6,7.67001901]
["bitfinex","ETHUSD",1753645458301,0.002,3838.7,3838.6,8.15591901]
["bitfinex","ETHUSD",1753645459319,0.002,3838.7,3838.6,7.67001901]
["bitfinex","ETHUSD",1753645461018,0.002,3838.7,3838.6,8.15591901]
["bitfinex","ETHUSD",1753645463818,0.002,3838.7,3838.6,8.41311901]
["bitfinex","ETHUSD",1753645474523,0.908,3838.7,3838.6,3.987]
["bitfinex","ETHUSD",1753645474728,1.0384,3838.7,3838.6,3.987]
["bitfinex","ETHUSD",1753645475746,3.64345988,3838.7,3838.1,2.60643513]
["bitfinex","ETHUSD",1753645476047,3.64345988,3838.7,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645476048,0.9264,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645476228,0.9264,3838.2,3838.1,3.98800001]
["bitfinex","ETHUSD",1753645476424,1.8324,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645476625,1.8324,3838.2,3838.1,3.98800001]
["bitfinex","ETHUSD",1753645485465,1.8324,3838.2,3838.1,3.98400001]
["bitfinex","ETHUSD",1753645488572,1.8324,3838.2,3838.1,3.98300001]
["bitfinex","ETHUSD",1753645495197,1.3658,3838.2,3838.1,3.97900001]
["bitfinex","ETHUSD",1753645496167,0.1304,3838.2,3838.1,5.19054531]
["bitfinex","ETHUSD",1753645496497,0.002,3838.7,3838.4,2.60525111]
["bitfinex","ETHUSD",1753645496699,0.002,3838.7,3838.5,3.977]
["bitfinex","ETHUSD",1753645496876,0.002,3838.7,3838.5,4.4677]
["bitfinex","ETHUSD",1753645497080,0.1304,3838.6,3838.5,4.4677]
["bitfinex","ETHUSD",1753645497284,0.1304,3838.6,3838.5,8.04071698]
["bitfinex","ETHUSD",1753645497598,0.1304,3838.6,3838.5,7.52768431]
["bitfinex","ETHUSD",1753645497904,1.8024,3838.6,3838.5,3.978]
["bitfinex","ETHUSD",1753645498108,4.40751644,3838.6,3838.5,3.978]
["bitfinex","ETHUSD",1753645498600,2.60520541,3838.5,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645498787,2.60520541,3838.5,3838.2,3.982]
["bitfinex","ETHUSD",1753645499103,0.8923,3838.4,3838.2,3.982]
["bitfinex","ETHUSD",1753645499306,0.1304,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645499615,1.0227,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645500771,3.62802006,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645500992,1.0227,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645501411,3.62802006,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645501895,1.0227,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645502299,3.62802006,3838.3,3838.2,3.982]
["bitfinex","ETHUSD",1753645502789,2.60538794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645502999,2.60538794,3838.2,3838.1,3.98200001]
["bitfinex","ETHUSD",1753645503216,3.49768794,3838.2,3838.1,3.98100001]
["bitfinex","ETHUSD",1753645503416,0.8923,3838.2,3838.1,3.98100001]
["bitfinex","ETHUSD",1753645503818,0.1304,3838.3,3838.1,3.98100001]
["bitfinex","ETHUSD",1753645504019,0.1304,3838.3,3838.2,0.4907]
["bitfinex","ETHUSD",1753645504220,0.1304,3838.3,3838.2,3.56420285]
["bitfinex","ETHUSD",1753645504421,0.002,3838.7,3838.3,2.60532006]
["bitfinex","ETHUSD",1753645504608,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753645505018,0.1324,3838.7,3838.6,3.09581644]
["bitfinex","ETHUSD",1753645505185,0.1324,3838.7,3838.6,4.10940024]
["bitfinex","ETHUSD",1753645506123,0.002,3838.7,3838.6,4.82140024]
["bitfinex","ETHUSD",1753645506493,0.002,3838.7,3838.6,4.83470837]
["bitfinex","ETHUSD",1753645508397,0.002,3838.7,3838.6,26.11055437]
["bitfinex","ETHUSD",1753645508484,0.002,3838.7,3838.6,22.18513124]
["bitfinex","ETHUSD",1753645508690,0.002,3838.7,3838.6,16.21370724]
["bitfinex","ETHUSD",1753645508885,0.002,3838.7,3838.6,14.86344624]
["bitfinex","ETHUSD",1753645509148,0.002,3838.7,3838.6,17.92874524]
["bitfinex","ETHUSD",1753645509350,0.002,3838.7,3838.6,23.08904124]
["bitfinex","ETHUSD",1753645509510,0.002,3838.7,3838.6,21.21132724]
["bitfinex","ETHUSD",1753645509705,0.002,3838.7,3838.6,19.41485224]
["bitfinex","ETHUSD",1753645510121,0.002,3838.7,3838.6,12.57123724]
["bitfinex","ETHUSD",1753645510349,0.002,3838.7,3838.6,7.49700024]
["bitfinex","ETHUSD",1753645510647,0.002,3838.7,3838.6,7.60170024]
["bitfinex","ETHUSD",1753645510846,0.1324,3838.7,3838.6,7.60170024]
["bitfinex","ETHUSD",1753645511210,0.1324,3838.7,3838.6,3.983]
["bitfinex","ETHUSD",1753645511405,0.1324,3838.7,3838.6,7.07881644]
["bitfinex","ETHUSD",1753645512066,0.1324,3838.7,3838.6,6.58811644]
["bitfinex","ETHUSD",1753645512247,0.1324,3838.7,3838.5,2.6051746]
["bitfinex","ETHUSD",1753645512422,0.5695,3838.7,3838.6,6.58811644]
["bitfinex","ETHUSD",1753645512623,0.1324,3838.7,3838.6,7.58224222]
["bitfinex","ETHUSD",1753645514356,0.1324,3838.7,3838.6,4.97712578]
["bitfinex","ETHUSD",1753645514657,0.6054,3838.7,3838.6,4.97712578]
["bitfinex","ETHUSD",1753645514958,0.6054,3838.7,3838.6,7.58224222]
["bitfinex","ETHUSD",1753645515162,0.1324,3838.7,3838.6,7.58224222]
["bitfinex","ETHUSD",1753645515459,0.002,3838.7,3838.6,17.16007622]
["bitfinex","ETHUSD",1753645516227,0.002,3838.7,3838.6,20.41727622]
["bitfinex","ETHUSD",1753645516562,0.002,3838.7,3838.6,17.07872222]
["bitfinex","ETHUSD",1753645517667,0.002,3838.7,3838.6,19.04982422]
["bitfinex","ETHUSD",1753645518159,0.002,3838.7,3838.6,16.88869622]
["bitfinex","ETHUSD",1753645518360,0.002,3838.7,3838.6,14.04994222]
["bitfinex","ETHUSD",1753645518562,0.002,3838.7,3838.6,14.13194222]
["bitfinex","ETHUSD",1753645519474,0.002,3838.7,3838.6,18.94624422]
["bitfinex","ETHUSD",1753645520672,0.002,3838.7,3838.6,22.01429722]
["bitfinex","ETHUSD",1753645520977,0.002,3838.7,3838.6,18.93724422]
["bitfinex","ETHUSD",1753645521583,0.002,3838.7,3838.6,18.74097022]
["bitfinex","ETHUSD",1753645522073,0.002,3838.7,3838.6,10.96984222]
["bitfinex","ETHUSD",1753645522272,0.002,3838.7,3838.6,6.72964222]
["bitfinex","ETHUSD",1753645522443,0.475,3838.7,3838.6,6.58311644]
["bitfinex","ETHUSD",1753645522639,0.9322,3838.7,3838.6,6.58311644]
["bitfinex","ETHUSD",1753645522978,0.475,3838.7,3838.6,6.58311644]
["bitfinex","ETHUSD",1753645524184,0.9322,3838.7,3838.6,6.58311644]
["bitfinex","ETHUSD",1753645525792,0.9322,3838.7,3838.6,6.58411644]
["bitfinex","ETHUSD",1753645527052,0.9322,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1753645527257,0.9322,3838.7,3838.6,6.58311644]
["bitfinex","ETHUSD",1753645528089,0.475,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645528277,0.9322,3838.7,3838.6,3.977]
["bitfinex","ETHUSD",1753645529061,0.9322,3838.7,3838.6,6.58211644]
["bitfinex","ETHUSD",1753645529264,0.002,3838.7,3838.6,6.58211644]
["bitfinex","ETHUSD",1753645532171,0.002,3838.7,3838.6,24.09267266]
["bitfinex","ETHUSD",1753645532493,0.002,3838.7,3838.6,8.57624166]
["bitfinex","ETHUSD",1753645533274,0.002,3838.7,3838.6,7.84614166]
["bitfinex","ETHUSD",1753645533675,0.002,3838.7,3838.6,3.87214166]
["bitfinex","ETHUSD",1753645534011,0.002,3838.7,3838.6,7.06301644]
["bitfinex","ETHUSD",1753645534474,0.002,3838.7,3838.6,6.59011644]
["bitfinex","ETHUSD",1753645535622,0.002,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1753645535786,0.002,3838.7,3838.6,6.58911644]
["bitfinex","ETHUSD",1753645535974,1.0626,3838.7,3838.6,6.58911644]
["bitfinex","ETHUSD",1753645539428,1.0626,3838.7,3838.6,3.984]
["bitfinex","ETHUSD",1753645540429,1.0626,3838.7,3838.6,6.58911644]
["bitfinex","ETHUSD",1753645540817,0.6054,3838.7,3838.6,6.58911644]
["bitfinex","ETHUSD",1753645541429,1.0626,3838.7,3838.6,6.58911644]
["bitfinex","ETHUSD",1753645541797,0.6054,3838.7,3838.6,6.58911644]
["bitfinex","ETHUSD",1753645543530,0.6054,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1753645543707,0.6054,3838.7,3838.6,6.58611644]
["bitfinex","ETHUSD",1753645544633,1.0758,3838.7,3838.6,6.58611644]
["bitfinex","ETHUSD",1753645545342,0.6054,3838.7,3838.6,6.58611644]
["bitfinex","ETHUSD",1753645546241,0.1324,3838.7,3838.6,7.06071644]
["bitfinex","ETHUSD",1753645546391,0.002,3838.7,3838.6,8.72771196]
["bitfinex","ETHUSD",1753645549275,0.002,3838.7,3838.6,21.47575696]
["bitfinex","ETHUSD",1753645549540,0.002,3838.7,3838.6,20.90359896]
["bitfinex","ETHUSD",1753645549745,0.002,3838.7,3838.6,18.30141896]
["bitfinex","ETHUSD",1753645550046,0.002,3838.7,3838.6,12.35301796]
["bitfinex","ETHUSD",1753645550336,0.002,3838.7,3838.6,11.90981796]
["bitfinex","ETHUSD",1753645554644,0.002,3838.7,3838.6,12.42229896]
["bitfinex","ETHUSD",1753645555342,0.002,3838.7,3838.6,3.57271196]
["bitfinex","ETHUSD",1753645555633,1.063,3838.7,3838.6,6.58011644]
["bitfinex","ETHUSD",1753645555810,1.063,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645556014,1.063,3838.7,3838.6,6.58011644]
["bitfinex","ETHUSD",1753645556616,1.063,3838.7,3838.6,3.975]
["bitfinex","ETHUSD",1753645558203,1.063,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645558410,1.063,3838.7,3838.6,3.974]
["bitfinex","ETHUSD",1753645561140,1.063,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645561310,1.063,3838.7,3838.6,3.973]
["bitfinex","ETHUSD",1753645562849,1.063,3838.7,3838.6,6.57811644]
["bitfinex","ETHUSD",1753645563562,1.063,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1753645563773,1.063,3838.7,3838.6,3.971]
["bitfinex","ETHUSD",1753645566853,0.5926,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645567183,4.89050566,3838.7,3838.6,3.97]
["bitfinex","ETHUSD",1753645567490,4.44474858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645570882,0.9091,3838.7,3838.6,0.4756]
["bitfinex","ETHUSD",1753645571059,0.9091,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645571060,0.1324,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645571265,0.1324,3838.7,3838.6,7.49191644]
["bitfinex","ETHUSD",1753645571490,0.1324,3838.7,3838.6,8.52867871]
["bitfinex","ETHUSD",1753645572169,0.002,3838.7,3838.6,8.52867871]
["bitfinex","ETHUSD",1753645573198,0.002,3838.7,3838.6,8.78587871]
["bitfinex","ETHUSD",1753645573360,0.002,3838.7,3838.6,7.37467871]
["bitfinex","ETHUSD",1753645573565,0.002,3838.7,3838.6,11.34867871]
["bitfinex","ETHUSD",1753645573774,0.002,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1753645573973,0.1324,3838.7,3838.6,6.58011644]
["bitfinex","ETHUSD",1753645574175,0.1324,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645574379,1.0681,3838.7,3838.6,3.977]
["bitfinex","ETHUSD",1753645575796,1.0681,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645575998,3.89506168,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645576178,4.72046168,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645576964,4.68789858,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1753645578601,4.68789858,3838.7,3838.6,0.557013]
["bitfinex","ETHUSD",1753645578802,1.14715,3838.7,3838.6,0.557013]
["bitfinex","ETHUSD",1753645578967,0.9578,3838.7,3838.6,0.557013]
["bitfinex","ETHUSD",1753645579162,3.56284858,3838.7,3838.6,0.557013]
["bitfinex","ETHUSD",1753645579392,4.49854858,3838.7,3838.6,0.557013]
["bitfinex","ETHUSD",1753645583316,7.49854858,3838.7,3838.6,0.557013]
["bitfinex","ETHUSD",1753645584148,7.49854858,3838.7,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645584149,2.60538794,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645584429,14.20541764,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645584634,14.1728503,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645584794,15.1085503,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645585436,15.30739,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645587507,15.1085503,3838.2,3838.1,0.00100001]
["bitfinex","ETHUSD",1753645588497,3.91009159,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753645588712,6.36043109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645588998,10.47283109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645589205,11.40853109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645594751,10.47283109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645595541,10.91743109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645598955,11.40853109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645602268,10.91743109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645605389,11.40143109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753645609046,11.40143109,3837.4,3837.1,1e-08]
["bitfinex","ETHUSD",1753645609047,2.60606692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645609357,6.70946692,3837.2,3837.1,0.45400001]
["bitfinex","ETHUSD",1753645612796,6.70946692,3837.2,3837.1,0.45500001]
["bitfinex","ETHUSD",1753645613159,6.70946692,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1753645614554,0.1304,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645614749,2.73646692,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645615588,0.1304,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645615886,2.73646692,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645616882,0.1304,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645617182,2.73646692,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645617350,2.73646692,3837.2,3837.1,0.71220001]
["bitfinex","ETHUSD",1753645618981,0.1304,3837.2,3837.1,0.71220001]
["bitfinex","ETHUSD",1753645620263,0.1304,3837.2,3837.1,1.17280001]
["bitfinex","ETHUSD",1753645620599,0.1304,3837.2,3837.1,1.55070898]
["bitfinex","ETHUSD",1753645621763,0.1304,3837.2,3837.1,3.77893485]
["bitfinex","ETHUSD",1753645622850,0.00800558,3837.3,3837.2,35.60606692]
["bitfinex","ETHUSD",1753645623086,0.00800558,3837.3,3837.2,35.21920692]
["bitfinex","ETHUSD",1753645623265,0.00800558,3837.3,3837.2,25.61362392]
["bitfinex","ETHUSD",1753645623464,0.00800558,3837.3,3837.2,12.96385292]
["bitfinex","ETHUSD",1753645623662,0.00800558,3837.3,3837.2,15.54765016]
["bitfinex","ETHUSD",1753645623883,0.00800558,3837.3,3837.2,21.60988716]
["bitfinex","ETHUSD",1753645624881,0.00800558,3837.3,3837.2,41.79728816]
["bitfinex","ETHUSD",1753645625085,0.00800558,3837.3,3837.2,34.45846716]
["bitfinex","ETHUSD",1753645625289,0.00800558,3837.3,3837.2,27.39332916]
["bitfinex","ETHUSD",1753645626010,0.00800558,3837.3,3837.2,29.27825616]
["bitfinex","ETHUSD",1753645627020,0.00800558,3837.3,3837.2,30.05238216]
["bitfinex","ETHUSD",1753645628103,0.00800558,3837.3,3837.2,23.99293716]
["bitfinex","ETHUSD",1753645629078,0.00800558,3837.3,3837.2,30.12802016]
["bitfinex","ETHUSD",1753645629416,0.00800558,3837.3,3837.2,29.42928016]
["bitfinex","ETHUSD",1753645630129,0.00800558,3837.3,3837.2,36.00603616]
["bitfinex","ETHUSD",1753645630985,0.00800558,3837.3,3837.2,14.01306416]
["bitfinex","ETHUSD",1753645631331,0.00800558,3837.3,3837.2,36.00603616]
["bitfinex","ETHUSD",1753645634350,0.00800558,3837.3,3837.2,14.01306416]
["bitfinex","ETHUSD",1753645634517,0.00800558,3837.3,3837.2,39.63097016]
["bitfinex","ETHUSD",1753645634952,0.01000558,3837.3,3837.2,39.63097016]
["bitfinex","ETHUSD",1753645635247,0.01000558,3837.3,3837.2,34.54603616]
["bitfinex","ETHUSD",1753645635454,0.01000558,3837.3,3837.2,32.26859116]
["bitfinex","ETHUSD",1753645637225,0.01000558,3837.3,3837.2,14.01306416]
["bitfinex","ETHUSD",1753645637442,0.01000558,3837.3,3837.2,37.31762716]
["bitfinex","ETHUSD",1753645637675,0.01000558,3837.3,3837.2,36.50947016]
["bitfinex","ETHUSD",1753645638385,0.01000558,3837.3,3837.2,36.79837916]
["bitfinex","ETHUSD",1753645638528,0.01000558,3837.3,3837.2,32.71973016]
["bitfinex","ETHUSD",1753645638872,0.01000558,3837.3,3837.2,24.71099316]
["bitfinex","ETHUSD",1753645639579,0.01000558,3837.3,3837.2,25.24003616]
["bitfinex","ETHUSD",1753645640559,0.01000558,3837.3,3837.2,27.19500116]
["bitfinex","ETHUSD",1753645641665,0.01000558,3837.3,3837.2,28.53783116]
["bitfinex","ETHUSD",1753645642543,0.01000558,3837.3,3837.2,29.68583116]
["bitfinex","ETHUSD",1753645643559,0.01000558,3837.3,3837.2,13.55246416]
["bitfinex","ETHUSD",1753645643766,0.01000558,3837.3,3837.2,29.03348216]
["bitfinex","ETHUSD",1753645644761,0.01000558,3837.3,3837.2,30.42920416]
["bitfinex","ETHUSD",1753645645870,0.01000558,3837.3,3837.2,37.55562316]
["bitfinex","ETHUSD",1753645646869,0.01000558,3837.3,3837.2,37.45562316]
["bitfinex","ETHUSD",1753645647837,0.01000558,3837.3,3837.2,35.96977916]
["bitfinex","ETHUSD",1753645648174,0.01000558,3837.3,3837.2,26.43147916]
["bitfinex","ETHUSD",1753645648570,0.01000558,3837.3,3837.2,18.29806416]
["bitfinex","ETHUSD",1753645649074,0.01000558,3837.3,3837.2,20.41929416]
["bitfinex","ETHUSD",1753645649369,0.01000558,3837.3,3837.2,20.87439416]
["bitfinex","ETHUSD",1753645649538,0.01000558,3837.3,3837.2,15.75689216]
["bitfinex","ETHUSD",1753645649934,0.90560558,3837.3,3837.2,16.78012016]
["bitfinex","ETHUSD",1753645650443,0.44480558,3837.3,3837.2,16.78012016]
["bitfinex","ETHUSD",1753645650841,0.01000558,3837.3,3837.2,16.78012016]
["bitfinex","ETHUSD",1753645651040,0.01000558,3837.3,3837.2,24.14272016]
["bitfinex","ETHUSD",1753645651570,0.01000558,3837.3,3837.2,23.89365716]
["bitfinex","ETHUSD",1753645652637,0.01000558,3837.3,3837.2,13.09646416]
["bitfinex","ETHUSD",1753645653058,0.01000558,3837.3,3837.2,21.73265716]
["bitfinex","ETHUSD",1753645653873,0.01000558,3837.3,3837.2,17.76365716]
["bitfinex","ETHUSD",1753645654042,0.01000558,3837.3,3837.2,20.45906416]
["bitfinex","ETHUSD",1753645654683,0.01000558,3837.3,3837.2,18.38445516]
["bitfinex","ETHUSD",1753645655151,0.01000558,3837.3,3837.2,18.29806416]
["bitfinex","ETHUSD",1753645656074,0.01000558,3837.3,3837.2,21.02155516]
["bitfinex","ETHUSD",1753645657160,0.01000558,3837.3,3837.2,43.55156416]
["bitfinex","ETHUSD",1753645658490,0.002,3837.8,3837.7,36.41292738]
["bitfinex","ETHUSD",1753645658642,1e-08,3837.8,3837.7,46.77073704]
["bitfinex","ETHUSD",1753645658841,1e-08,3837.8,3837.7,47.81683704]
["bitfinex","ETHUSD",1753645659843,1e-08,3837.8,3837.7,29.72665004]
["bitfinex","ETHUSD",1753645660044,1e-08,3837.8,3837.7,27.49026804]
["bitfinex","ETHUSD",1753645660396,1e-08,3837.8,3837.7,33.11879804]
["bitfinex","ETHUSD",1753645660875,1e-08,3837.8,3837.7,33.57939804]
["bitfinex","ETHUSD",1753645661266,1e-08,3837.8,3837.7,38.50560704]
["bitfinex","ETHUSD",1753645662245,1e-08,3837.8,3837.7,47.81683704]
["bitfinex","ETHUSD",1753645662646,1e-08,3838.1,3838.0,36.41272371]
["bitfinex","ETHUSD",1753645662885,1e-08,3838.1,3838.0,43.07981547]
["bitfinex","ETHUSD",1753645663050,1e-08,3838.1,3838.0,44.13091547]
["bitfinex","ETHUSD",1753645663956,1e-08,3838.1,3838.0,28.73633447]
["bitfinex","ETHUSD",1753645664295,1e-08,3838.1,3838.0,39.43044547]
["bitfinex","ETHUSD",1753645664493,1e-08,3838.1,3838.0,38.69646447]
["bitfinex","ETHUSD",1753645665005,1e-08,3838.1,3838.0,38.23586447]
["bitfinex","ETHUSD",1753645665154,1e-08,3838.1,3838.0,44.13091547]
["bitfinex","ETHUSD",1753645666049,1e-08,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645666289,1e-08,3838.6,3838.5,37.4951391]
["bitfinex","ETHUSD",1753645666468,1e-08,3838.6,3838.5,37.48182928]
["bitfinex","ETHUSD",1753645666662,1e-08,3838.6,3838.5,40.94192928]
["bitfinex","ETHUSD",1753645670361,0.44060001,3838.6,3838.5,15.66912428]
["bitfinex","ETHUSD",1753645670560,0.92000001,3838.6,3838.5,14.82590631]
["bitfinex","ETHUSD",1753645671272,0.92000001,3838.6,3838.5,14.77378431]
["bitfinex","ETHUSD",1753645671492,0.92000001,3838.6,3838.5,6.57218431]
["bitfinex","ETHUSD",1753645672903,0.92000001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645673193,0.92000001,3838.6,3838.5,6.57218431]
["bitfinex","ETHUSD",1753645674998,0.92000001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645675194,0.92000001,3838.6,3838.5,6.57218431]
["bitfinex","ETHUSD",1753645677568,0.92000001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753645677768,1e-08,3838.6,3838.5,6.57218431]
["bitfinex","ETHUSD",1753645678090,0.44060001,3838.6,3838.5,6.57218431]
["bitfinex","ETHUSD",1753645678398,0.92000001,3838.6,3838.5,6.57318431]
["bitfinex","ETHUSD",1753645681311,0.92000001,3838.6,3838.5,2.60618431]
["bitfinex","ETHUSD",1753645681522,0.92000001,3838.6,3838.5,6.57318431]
["bitfinex","ETHUSD",1753645682666,1e-08,3838.6,3838.5,37.03328431]
["bitfinex","ETHUSD",1753645682968,1e-08,3838.6,3838.5,25.32820207]
["bitfinex","ETHUSD",1753645683480,1e-08,3838.6,3838.5,17.10668607]
["bitfinex","ETHUSD",1753645684100,1e-08,3838.6,3838.5,14.94568607]
["bitfinex","ETHUSD",1753645684668,1e-08,3838.6,3838.5,9.73237607]
["bitfinex","ETHUSD",1753645684875,1e-08,3838.6,3838.5,14.39235231]
["bitfinex","ETHUSD",1753645685472,1e-08,3838.6,3838.5,12.73025231]
["bitfinex","ETHUSD",1753645686005,1e-08,3838.6,3838.5,11.81406731]
["bitfinex","ETHUSD",1753645686805,1e-08,3838.6,3838.5,19.47298731]
["bitfinex","ETHUSD",1753645687105,1e-08,3838.6,3838.5,18.96941231]
["bitfinex","ETHUSD",1753645687402,1e-08,3838.6,3838.5,17.68134198]
["bitfinex","ETHUSD",1753645688089,1e-08,3838.6,3838.5,18.14144198]
["bitfinex","ETHUSD",1753645688295,1e-08,3838.6,3838.5,13.01182998]
["bitfinex","ETHUSD",1753645688791,1e-08,3838.6,3838.5,9.27552198]
["bitfinex","ETHUSD",1753645688998,1e-08,3838.6,3838.5,14.21469031]
["bitfinex","ETHUSD",1753645689737,1e-08,3838.6,3838.5,14.21369031]
["bitfinex","ETHUSD",1753645689913,1e-08,3838.6,3838.5,18.36684731]
["bitfinex","ETHUSD",1753645690606,1e-08,3838.6,3838.5,21.45674731]
["bitfinex","ETHUSD",1753645690812,1e-08,3838.6,3838.5,21.91684731]
["bitfinex","ETHUSD",1753645691116,1e-08,3838.6,3838.5,24.62844207]
["bitfinex","ETHUSD",1753645691914,1e-08,3838.6,3838.5,41.15248507]
["bitfinex","ETHUSD",1753645692072,1e-08,3838.6,3838.5,27.76154907]
["bitfinex","ETHUSD",1753645692276,1e-08,3838.6,3838.5,26.83323907]
["bitfinex","ETHUSD",1753645692711,1e-08,3838.6,3838.5,25.08957907]
["bitfinex","ETHUSD",1753645693478,1e-08,3838.6,3838.5,21.45571507]
["bitfinex","ETHUSD",1753645694184,1e-08,3838.6,3838.5,18.31027707]
["bitfinex","ETHUSD",1753645694379,1e-08,3838.6,3838.5,18.76397707]
["bitfinex","ETHUSD",1753645695119,1e-08,3838.6,3838.5,35.35076307]
["bitfinex","ETHUSD",1753645696018,1e-08,3838.6,3838.5,34.23009007]
["bitfinex","ETHUSD",1753645696416,1e-08,3838.6,3838.5,26.77342007]
["bitfinex","ETHUSD",1753645696617,1e-08,3838.6,3838.5,24.56871907]
["bitfinex","ETHUSD",1753645697185,1e-08,3838.6,3838.5,24.12878907]
["bitfinex","ETHUSD",1753645698099,1e-08,3838.6,3838.5,25.65815707]
["bitfinex","ETHUSD",1753645699117,1e-08,3838.6,3838.5,13.27497607]
["bitfinex","ETHUSD",1753645699327,1e-08,3838.6,3838.5,26.28257107]
["bitfinex","ETHUSD",1753645699918,1e-08,3838.6,3838.5,22.15875907]
["bitfinex","ETHUSD",1753645700123,1e-08,3838.6,3838.5,14.98295607]
["bitfinex","ETHUSD",1753645700495,1e-08,3838.6,3838.5,15.43665607]
["bitfinex","ETHUSD",1753645700796,1e-08,3838.6,3838.5,14.98295607]
["bitfinex","ETHUSD",1753645701006,1e-08,3838.6,3838.5,12.82127607]
["bitfinex","ETHUSD",1753645701306,1e-08,3838.6,3838.5,20.76133807]
["bitfinex","ETHUSD",1753645701506,1e-08,3838.6,3838.5,21.21503807]
["bitfinex","ETHUSD",1753645702336,1e-08,3838.6,3838.5,25.56129407]
["bitfinex","ETHUSD",1753645702634,1e-08,3838.6,3838.5,21.68318007]
["bitfinex","ETHUSD",1753645703630,1e-08,3838.6,3838.5,22.13688007]
["bitfinex","ETHUSD",1753645704438,1e-08,3838.6,3838.5,26.58424607]
["bitfinex","ETHUSD",1753645705401,1e-08,3838.6,3838.5,29.38404007]
["bitfinex","ETHUSD",1753645705697,1e-08,3838.6,3838.5,26.30767407]
["bitfinex","ETHUSD",1753645706093,1e-08,3838.6,3838.5,26.74357407]
["bitfinex","ETHUSD",1753645706296,1e-08,3838.6,3838.5,31.76920107]
["bitfinex","ETHUSD",1753645706498,1e-08,3838.6,3838.5,31.33330107]
["bitfinex","ETHUSD",1753645706695,0.002,3838.7,3838.5,31.33330107]
["bitfinex","ETHUSD",1753645706696,1e-08,3838.7,3838.6,22.97681544]
["bitfinex","ETHUSD",1753645706997,1e-08,3838.7,3838.6,14.6620212]
["bitfinex","ETHUSD",1753645707429,0.45820001,3838.7,3838.6,14.6620212]
["bitfinex","ETHUSD",1753645707725,0.95450001,3838.7,3838.6,19.3564532]
["bitfinex","ETHUSD",1753645708453,1e-08,3838.7,3838.6,19.9064532]
["bitfinex","ETHUSD",1753645708630,1e-08,3838.7,3838.6,39.1590962]
["bitfinex","ETHUSD",1753645708942,1e-08,3838.7,3838.6,39.5949962]
["bitfinex","ETHUSD",1753645709256,1e-08,3838.7,3838.6,38.3073831]
["bitfinex","ETHUSD",1753645709549,1e-08,3838.7,3838.6,47.7861261]
["bitfinex","ETHUSD",1753645709847,1e-08,3838.7,3838.6,44.3400861]
["bitfinex","ETHUSD",1753645710647,1e-08,3838.7,3838.6,47.7861261]
["bitfinex","ETHUSD",1753645711450,1e-08,3838.9,3838.8,6.15498072]
["bitfinex","ETHUSD",1753645711613,1e-08,3838.9,3838.8,42.81907248]
["bitfinex","ETHUSD",1753645711944,1e-08,3839.1,3839.0,36.41204501]
["bitfinex","ETHUSD",1753645712147,1e-08,3839.1,3839.0,40.37604501]
["bitfinex","ETHUSD",1753645712330,1e-08,3839.1,3839.0,40.50644501]
["bitfinex","ETHUSD",1753645712532,1e-08,3839.1,3839.0,12.79485546]
["bitfinex","ETHUSD",1753645712732,1e-08,3839.1,3839.0,42.79485546]
["bitfinex","ETHUSD",1753645713749,1e-08,3839.1,3839.0,38.03281046]
["bitfinex","ETHUSD",1753645714457,0.002,3841.6,3839.2,1.563]
["bitfinex","ETHUSD",1753645714615,0.002,3841.6,3841.1,7.859344]
["bitfinex","ETHUSD",1753645714814,0.8031,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1753645715043,0.8031,3841.6,3841.5,3.968]
["bitfinex","ETHUSD",1753645715348,1.888,3841.6,3841.5,3.968]
["bitfinex","ETHUSD",1753645715913,2.0808,3841.6,3840.8,2.73397869]
["bitfinex","ETHUSD",1753645716131,0.1304,3841.4,3841.2,2.60333446]
["bitfinex","ETHUSD",1753645716369,1.7556,3841.5,3841.2,3.973]
["bitfinex","ETHUSD",1753645716370,0.1304,3841.3,3841.2,3.973]
["bitfinex","ETHUSD",1753645716565,0.9315,3841.3,3841.2,6.57635311]
["bitfinex","ETHUSD",1753645716772,1.886,3841.3,3841.2,3.974]
["bitfinex","ETHUSD",1753645717345,2.09408,3841.3,3841.2,3.974]
["bitfinex","ETHUSD",1753645717973,1.29298,3841.3,3840.9,3.973]
["bitfinex","ETHUSD",1753645718133,0.8011,3841.1,3840.9,3.973]
["bitfinex","ETHUSD",1753645718335,1.0849,3841.0,3840.9,3.973]
["bitfinex","ETHUSD",1753645718664,1.886,3841.0,3840.9,3.973]
["bitfinex","ETHUSD",1753645718872,2.35899239,3841.0,3840.9,3.973]
["bitfinex","ETHUSD",1753645719566,1.886,3841.0,3840.9,3.973]
["bitfinex","ETHUSD",1753645720771,0.8011,3840.9,3839.7,4.387187]
["bitfinex","ETHUSD",1753645720972,0.8011,3840.7,3840.1,2.60408451]
["bitfinex","ETHUSD",1753645721268,0.8011,3840.5,3840.2,3.973]
["bitfinex","ETHUSD",1753645721672,0.9315,3840.3,3839.6,2.60438589]
["bitfinex","ETHUSD",1753645721977,0.1304,3840.1,3839.9,2.60422752]
["bitfinex","ETHUSD",1753645722161,0.8011,3840.3,3840.0,3.972]
["bitfinex","ETHUSD",1753645722363,0.1304,3840.0,3839.9,2.60422752]
["bitfinex","ETHUSD",1753645722669,1.0442,3840.0,3839.9,6.57622752]
["bitfinex","ETHUSD",1753645722976,1.0442,3840.0,3839.4,0.1304]
["bitfinex","ETHUSD",1753645723271,0.9138,3839.9,3839.6,3.0]
["bitfinex","ETHUSD",1753645723478,1.0442,3839.8,3839.7,6.57637013]
["bitfinex","ETHUSD",1753645723638,1.8527,3839.8,3839.7,6.57637013]
["bitfinex","ETHUSD",1753645726481,1.3978,3839.8,3839.7,6.57637013]
["bitfinex","ETHUSD",1753645727186,1.8527,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1753645727384,1.8527,3839.8,3839.7,6.57537013]
["bitfinex","ETHUSD",1753645728579,1.8527,3839.8,3839.7,6.57437013]
["bitfinex","ETHUSD",1753645728764,1.8527,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1753645728965,1.8527,3839.8,3839.7,6.57337013]
["bitfinex","ETHUSD",1753645730663,1.8527,3839.8,3839.7,6.57237013]
["bitfinex","ETHUSD",1753645732864,1.3978,3839.8,3839.7,6.57237013]
["bitfinex","ETHUSD",1753645733064,1.8527,3839.8,3839.7,6.57237013]
["bitfinex","ETHUSD",1753645735906,1.8527,3839.8,3839.2,0.1304]
["bitfinex","ETHUSD",1753645736197,1.8527,3839.8,3839.3,3.967]
["bitfinex","ETHUSD",1753645736198,0.758,3839.6,3839.3,3.967]
["bitfinex","ETHUSD",1753645736404,0.94635632,3839.5,3839.3,3.967]
["bitfinex","ETHUSD",1753645736614,0.1304,3839.4,3839.1,2.64477409]
["bitfinex","ETHUSD",1753645736814,0.9138,3839.4,3839.2,3.967]
["bitfinex","ETHUSD",1753645737108,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645737409,0.8884,3839.2,3839.1,4.007]
["bitfinex","ETHUSD",1753645737766,1.8022,3839.2,3839.1,4.007]
["bitfinex","ETHUSD",1753645740122,1.8022,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645740529,1.83475886,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645741891,1.8022,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645743336,1.83475886,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645743836,4.43946817,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645745800,1.83475886,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645746196,4.43946817,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645746431,1.83475886,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645746938,1.8022,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645747135,4.40690931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645747300,4.43946817,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645747502,1.8022,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645752799,4.43946817,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645752996,5.14387522,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645755936,9.10887522,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645756104,12.07631636,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645762608,0.8884,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645763412,4.42260931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645764541,4.45516817,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645768151,4.45516817,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645768152,4.8544,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645768310,7.45910931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645768647,8.87404931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645769152,7.94454931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645769357,4.8544,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645770519,0.8884,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645770815,4.8544,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645772363,4.0964,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645774624,4.0964,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645775557,4.0964,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645776166,4.0964,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645777068,4.0954,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645777371,4.0954,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645779135,4.0954,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645779734,6.70010931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645779957,4.0954,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645781745,4.0954,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645781939,6.70010931,3839.2,3839.1,0.5314]
["bitfinex","ETHUSD",1753645782167,4.0954,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645782354,4.5331,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645783081,7.13780931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645783387,3.63060931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645783681,7.59560931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645783891,4.9909,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645786386,7.59560931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645786550,3.63060931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645786753,7.59560931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645787176,8.39380931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645788689,8.63678541,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645788893,15.32650331,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645789593,11.63678541,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753645791654,12.18678541,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753645791912,12.18678541,3839.2,3838.5,0.001]
["bitfinex","ETHUSD",1753645791913,3.39931644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753645792222,3.39945218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753645792355,3.39958794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753645792553,2.60557742,3838.0,3837.7,0.001]
["bitfinex","ETHUSD",1753645792758,6.55195949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645793014,6.79493559,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645793317,7.68943559,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645794601,7.8188122,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645794768,7.68943559,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645796170,8.23943559,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645796377,7.99645949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753645796658,2.60579528,3837.6,3836.6,0.4882]
["bitfinex","ETHUSD",1753645796857,10.50556772,3837.6,3836.6,0.4882]
["bitfinex","ETHUSD",1753645797096,11.36749528,3837.6,3836.6,0.4882]
["bitfinex","ETHUSD",1753645798173,11.36749528,3837.6,3836.5,0.001]
["bitfinex","ETHUSD",1753645798497,11.36749528,3837.6,3836.8,0.4882]
["bitfinex","ETHUSD",1753645799264,11.36749528,3837.6,3836.5,0.001]
["bitfinex","ETHUSD",1753645799506,11.36749528,3837.6,3837.0,0.4882]
["bitfinex","ETHUSD",1753645800700,10.47399528,3837.6,3836.8,0.2572]
["bitfinex","ETHUSD",1753645800874,0.1304,3837.6,3837.5,0.9363]
["bitfinex","ETHUSD",1753645801079,4.0964,3837.6,3837.5,0.9363]
["bitfinex","ETHUSD",1753645801962,6.70219528,3837.6,3837.5,0.9363]
["bitfinex","ETHUSD",1753645802364,6.70219528,3837.6,3837.5,0.4892]
["bitfinex","ETHUSD",1753645802597,4.0964,3837.6,3837.5,0.4892]
["bitfinex","ETHUSD",1753645802798,4.0964,3837.6,3837.5,0.9363]
["bitfinex","ETHUSD",1753645803167,4.0964,3837.6,3837.5,1.1935]
["bitfinex","ETHUSD",1753645803369,4.0964,3837.6,3837.5,1.57355481]
["bitfinex","ETHUSD",1753645803607,0.1304,3837.6,3837.5,3.79936319]
["bitfinex","ETHUSD",1753645804106,0.1304,3837.6,3837.5,1.1935]
["bitfinex","ETHUSD",1753645808886,0.1304,3837.6,3837.5,0.7464]
["bitfinex","ETHUSD",1753645809112,0.16297244,3837.6,3837.5,0.4892]
["bitfinex","ETHUSD",1753645810025,0.1304,3837.6,3837.5,0.4892]
["bitfinex","ETHUSD",1753645810192,2.76876772,3837.6,3837.5,0.4892]
["bitfinex","ETHUSD",1753645810920,2.76876772,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645811613,2.76876772,3837.6,3837.5,0.4892]
["bitfinex","ETHUSD",1753645814718,4.72628816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645815241,4.22998816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645815653,3.75968816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645815809,4.22998816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645816305,7.72568816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645816510,9.48208816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645816705,12.48208816,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753645817034,3.39566319,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645817209,3.70502488,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645817410,4.67162488,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645817607,4.91375586,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645817813,5.46375586,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645818952,5.22162488,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645819247,5.46376747,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645820340,8.46376747,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645820643,8.43119419,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645822120,8.57654353,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645822715,8.43119419,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645824222,8.43110316,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645827139,8.43102199,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645829536,12.39702199,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645830969,12.39691853,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645835126,12.39687207,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645835861,12.1550516,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645837065,12.39686857,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753645838072,2.60606692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645838238,11.6521526,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645838433,12.71657677,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753645840671,3.15620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645840971,10.52699726,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645841171,10.77120814,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645841362,11.73780814,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645842393,12.49980814,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645844077,12.50038129,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645846162,12.50066081,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753645847796,6.15633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645847999,11.51890113,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645848369,12.43520113,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645849602,15.35437566,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645849803,16.27067566,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645850204,15.78637566,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645850561,15.64061903,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645850761,15.78637621,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645851292,15.78638782,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645854479,15.7863197,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753645854688,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753645854866,7.07625513,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753645855082,2.60728998,3835.4,3834.1,0.04]
["bitfinex","ETHUSD",1753645855392,10.63264384,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753645855577,8.1156186,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753645855772,6.88966183,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753645856020,9.83805517,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753645856328,45.77957307,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753645856501,45.92492856,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753645856677,2.60796995,3834.4,3834.1,0.04]
["bitfinex","ETHUSD",1753645856875,10.6616988,3834.4,3834.1,0.04]
["bitfinex","ETHUSD",1753645857114,11.54539918,3834.4,3834.1,0.04]
["bitfinex","ETHUSD",1753645857276,5.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753645857477,0.7729,3835.1,3834.2,0.4433]
["bitfinex","ETHUSD",1753645857677,2.60776615,3834.7,3834.2,0.4433]
["bitfinex","ETHUSD",1753645857915,3.995,3834.6,3834.3,0.4808]
["bitfinex","ETHUSD",1753645858279,2.60790194,3834.5,3834.4,0.4433]
["bitfinex","ETHUSD",1753645858483,3.995,3834.6,3834.5,0.9241]
["bitfinex","ETHUSD",1753645859839,6.60178113,3834.7,3834.5,0.9241]
["bitfinex","ETHUSD",1753645860335,3.994,3834.7,3834.6,0.9241]
["bitfinex","ETHUSD",1753645860511,3.994,3834.9,3834.6,1.21444299]
["bitfinex","ETHUSD",1753645860718,3.0,3835.0,3834.7,0.4808]
["bitfinex","ETHUSD",1753645860889,2.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753645861089,9.60510599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753645861289,5.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753645861527,9.60610599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753645861699,5.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753645861889,0.7954,3835.0,3834.1,0.9641]
["bitfinex","ETHUSD",1753645862089,3.0,3834.8,3834.2,0.9241]
["bitfinex","ETHUSD",1753645862288,2.60783514,3834.6,3834.3,0.4808]
["bitfinex","ETHUSD",1753645862523,4.001,3834.6,3834.3,0.4808]
["bitfinex","ETHUSD",1753645862690,4.001,3834.6,3834.3,0.9241]
["bitfinex","ETHUSD",1753645862891,4.001,3834.6,3834.3,0.4808]
["bitfinex","ETHUSD",1753645863091,4.001,3834.6,3834.4,0.9241]
["bitfinex","ETHUSD",1753645863330,4.001,3834.6,3834.5,0.4808]
["bitfinex","ETHUSD",1753645863491,6.60883393,3834.6,3834.5,0.4808]
["bitfinex","ETHUSD",1753645864031,4.001,3834.6,3834.5,0.9241]
["bitfinex","ETHUSD",1753645864526,4.001,3834.8,3834.5,0.9241]
["bitfinex","ETHUSD",1753645864716,4.001,3834.8,3834.6,0.4433]
["bitfinex","ETHUSD",1753645865030,4.001,3834.8,3834.7,0.9241]
["bitfinex","ETHUSD",1753645865342,3.0,3835.1,3834.7,0.9241]
["bitfinex","ETHUSD",1753645865343,7.001,3834.9,3834.7,0.9241]
["bitfinex","ETHUSD",1753645865624,4.001,3834.9,3834.8,0.9241]
["bitfinex","ETHUSD",1753645865830,4.1314,3834.9,3834.8,0.9241]
["bitfinex","ETHUSD",1753645866028,6.73902992,3834.9,3834.8,0.4808]
["bitfinex","ETHUSD",1753645867406,2.73802992,3834.9,3834.8,0.4808]
["bitfinex","ETHUSD",1753645872331,2.74002992,3834.9,3834.8,0.4808]
["bitfinex","ETHUSD",1753645873229,0.1324,3834.9,3834.8,0.4808]
["bitfinex","ETHUSD",1753645874134,0.1324,3834.9,3834.8,0.9161]
["bitfinex","ETHUSD",1753645874754,0.1324,3834.9,3834.8,0.4808]
["bitfinex","ETHUSD",1753645876808,0.1324,3834.9,3834.8,0.9161]
["bitfinex","ETHUSD",1753645877015,0.1324,3834.9,3834.8,3.52379792]
["bitfinex","ETHUSD",1753645879025,0.002,3834.9,3834.8,3.52379792]
["bitfinex","ETHUSD",1753645880449,0.002,3834.9,3834.8,3.53717058]
["bitfinex","ETHUSD",1753645880654,0.002,3834.9,3834.8,7.51979792]
["bitfinex","ETHUSD",1753645880801,0.002,3834.9,3834.8,3.52379792]
["bitfinex","ETHUSD",1753645881006,0.002,3834.9,3834.8,7.71169546]
["bitfinex","ETHUSD",1753645881242,0.1324,3834.9,3834.8,7.08549792]
["bitfinex","ETHUSD",1753645881456,0.1324,3834.9,3834.5,0.4809]
["bitfinex","ETHUSD",1753645881758,0.1304,3834.7,3834.4,3.999]
["bitfinex","ETHUSD",1753645882084,0.002,3834.9,3834.5,0.4809]
["bitfinex","ETHUSD",1753645882563,0.002,3834.9,3834.6,0.4809]
["bitfinex","ETHUSD",1753645882919,0.1304,3834.7,3834.6,0.4809]
["bitfinex","ETHUSD",1753645884373,0.1304,3834.7,3834.6,1.18978603]
["bitfinex","ETHUSD",1753645884522,0.1304,3834.7,3834.6,1.62508603]
["bitfinex","ETHUSD",1753645885222,0.1304,3834.7,3834.6,0.9162]
["bitfinex","ETHUSD",1753645885560,0.1304,3834.7,3834.6,0.4809]
["bitfinex","ETHUSD",1753645888163,0.1304,3834.7,3834.6,4.4769]
["bitfinex","ETHUSD",1753645888347,0.1304,3834.7,3834.4,2.60795753]
["bitfinex","ETHUSD",1753645888525,0.1304,3834.5,3834.3,0.001]
["bitfinex","ETHUSD",1753645888725,0.1304,3834.5,3834.4,3.996]
["bitfinex","ETHUSD",1753645888932,0.1304,3834.5,3834.3,0.4819]
["bitfinex","ETHUSD",1753645888933,0.1304,3834.5,3834.3,4.4779]
["bitfinex","ETHUSD",1753645889670,2.73833918,3834.5,3834.3,4.4779]
["bitfinex","ETHUSD",1753645893071,2.73833918,3834.5,3834.3,0.4819]
["bitfinex","ETHUSD",1753645893373,2.73833918,3834.5,3834.4,3.994]
["bitfinex","ETHUSD",1753645894582,2.60796995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645894739,3.37476995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645895078,4.30576995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645895383,4.33836957,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645895934,0.79939962,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645896133,3.57156957,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645897078,3.53896995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645897275,3.06406995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645897655,3.53896995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645898737,3.57156957,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645898939,7.40236957,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645899156,7.91976995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645899675,11.36676995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645901779,11.91676995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645903239,12.15936061,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645903859,12.15923319,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753645905287,3.96020599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753645905499,11.36143325,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753645905794,12.02000599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753645906293,3.41061419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645906493,10.87707561,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645906990,11.81047561,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645907175,11.33467561,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645907362,0.1304,3833.6,3833.5,0.4892]
["bitfinex","ETHUSD",1753645907564,0.1304,3833.6,3833.5,0.9485]
["bitfinex","ETHUSD",1753645908289,0.1304,3833.6,3833.5,3.55708223]
["bitfinex","ETHUSD",1753645908663,0.1304,3833.6,3833.5,0.9485]
["bitfinex","ETHUSD",1753645909266,0.1304,3833.6,3833.5,3.55708223]
["bitfinex","ETHUSD",1753645909469,0.1304,3833.6,3833.5,4.17366772]
["bitfinex","ETHUSD",1753645911467,0.1304,3833.6,3833.5,3.71436772]
["bitfinex","ETHUSD",1753645911675,0.1304,3833.6,3833.5,0.4892]
["bitfinex","ETHUSD",1753645911910,0.1304,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645912056,3.19651419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645912255,3.67231419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645912704,3.19651419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645913264,3.67231419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645913766,3.19651419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645914188,3.67231419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645914493,4.30364429,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645915896,8.10014429,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645916395,12.09614429,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645918296,12.64614429,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753645918498,6.40058639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645918803,11.19393758,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645919208,12.12733758,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645920987,6.40813758,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645921207,9.73318639,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645921808,9.73318639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645921998,7.1244,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645922321,9.73318639,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645922635,9.73318639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645922848,7.1244,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645923382,10.57267639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645923686,11.50607639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645924381,7.96389,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753645924583,7.1244,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645925088,0.1304,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645925421,4.36496639,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645925988,0.37296639,3833.2,3833.1,0.9875]
["bitfinex","ETHUSD",1753645926316,0.37296639,3833.2,3833.1,0.5282]
["bitfinex","ETHUSD",1753645926515,0.37296639,3833.2,3833.1,3.91006908]
["bitfinex","ETHUSD",1753645927310,0.24256639,3833.2,3833.1,3.92347066]
["bitfinex","ETHUSD",1753645928033,0.24256639,3833.2,3833.1,3.91006908]
["bitfinex","ETHUSD",1753645928323,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753645928530,0.3731643,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753645928828,0.3731644,3833.3,3833.2,4.12682181]
["bitfinex","ETHUSD",1753645930183,0.3731644,3833.3,3833.2,8.11882181]
["bitfinex","ETHUSD",1753645930388,0.3731644,3833.3,3833.2,8.10542194]
["bitfinex","ETHUSD",1753645930927,0.1304,3833.3,3833.2,15.00785494]
["bitfinex","ETHUSD",1753645931124,0.1304,3833.3,3833.2,12.80785494]
["bitfinex","ETHUSD",1753645931592,0.1304,3833.3,3833.2,12.32315394]
["bitfinex","ETHUSD",1753645931787,0.1304,3833.3,3833.2,8.10542194]
["bitfinex","ETHUSD",1753645932686,0.1304,3833.3,3833.2,10.77015394]
["bitfinex","ETHUSD",1753645933113,0.1304,3833.3,3833.2,10.76435394]
["bitfinex","ETHUSD",1753645934737,0.1304,3833.3,3833.2,8.10542194]
["bitfinex","ETHUSD",1753645937401,0.1304,3833.3,3833.2,7.64612194]
["bitfinex","ETHUSD",1753645941602,0.1304,3833.3,3833.2,10.42406694]
["bitfinex","ETHUSD",1753645941829,0.1304,3833.3,3833.2,7.64612194]
["bitfinex","ETHUSD",1753645942211,0.1304,3833.3,3833.2,10.42033194]
["bitfinex","ETHUSD",1753645942413,0.1304,3833.3,3833.2,3.16592194]
["bitfinex","ETHUSD",1753645942635,0.5943,3833.3,3833.2,6.59278639]
["bitfinex","ETHUSD",1753645942934,0.1304,3833.3,3833.2,6.59278639]
["bitfinex","ETHUSD",1753645943342,0.1304,3833.3,3833.2,7.07248639]
["bitfinex","ETHUSD",1753645946343,0.1304,3833.3,3833.2,20.06244339]
["bitfinex","ETHUSD",1753645946706,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753645946907,0.1324,3833.5,3833.4,8.86085965]
["bitfinex","ETHUSD",1753645947127,0.1324,3833.5,3833.4,7.50535028]
["bitfinex","ETHUSD",1753645947327,0.1324,3833.5,3833.4,37.06935028]
["bitfinex","ETHUSD",1753645947603,0.002,3833.5,3833.4,5.25855528]
["bitfinex","ETHUSD",1753645947809,0.002,3833.5,3833.4,7.07135028]
["bitfinex","ETHUSD",1753645948541,0.002,3833.5,3833.4,3.08835028]
["bitfinex","ETHUSD",1753645948841,0.002,3833.5,3833.4,6.59065028]
["bitfinex","ETHUSD",1753645949042,0.1324,3833.5,3833.4,6.59065028]
["bitfinex","ETHUSD",1753645952150,0.1324,3833.5,3833.4,7.07035028]
["bitfinex","ETHUSD",1753645952954,0.1324,3833.5,3833.1,0.041]
["bitfinex","ETHUSD",1753645953252,0.1324,3833.5,3833.2,3.981]
["bitfinex","ETHUSD",1753645953253,0.9428,3833.4,3833.2,3.981]
["bitfinex","ETHUSD",1753645953433,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753645953752,0.002,3833.5,3833.4,6.58865028]
["bitfinex","ETHUSD",1753645954254,0.1324,3833.5,3833.4,6.58865028]
["bitfinex","ETHUSD",1753645954749,1.0752,3833.5,3833.4,3.98]
["bitfinex","ETHUSD",1753645955248,0.5963,3833.5,3833.4,3.98]
["bitfinex","ETHUSD",1753645955612,1.0752,3833.5,3833.4,3.98]
["bitfinex","ETHUSD",1753645956762,0.5963,3833.5,3833.4,3.979]
["bitfinex","ETHUSD",1753645956934,0.5963,3833.5,3833.4,3.978]
["bitfinex","ETHUSD",1753645957434,0.5963,3833.5,3833.3,2.60869069]
["bitfinex","ETHUSD",1753645957631,0.9428,3833.4,3833.1,0.041]
["bitfinex","ETHUSD",1753645957829,0.1304,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645958037,0.1304,3833.2,3833.1,4.019]
["bitfinex","ETHUSD",1753645958225,1.0732,3833.2,3833.1,4.019]
["bitfinex","ETHUSD",1753645959122,1.0732,3833.2,3833.1,6.62785445]
["bitfinex","ETHUSD",1753645960149,1.0732,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645960378,1.0732,3833.2,3833.1,4.019]
["bitfinex","ETHUSD",1753645960660,1.0732,3833.2,3833.1,6.62785445]
["bitfinex","ETHUSD",1753645961024,1.0732,3833.2,3833.1,2.64985445]
["bitfinex","ETHUSD",1753645961224,1.0732,3833.2,3833.1,6.62785445]
["bitfinex","ETHUSD",1753645961942,1.0732,3833.2,3833.1,4.019]
["bitfinex","ETHUSD",1753645962956,1.0732,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645963155,1.0732,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645966586,1.31645751,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645966781,1.0732,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645966976,1.31641063,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645967341,1.0732,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645967745,0.1304,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645968377,1.0591,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645968688,3.66788639,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645969386,1.0591,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645969856,0.5965,3833.2,3833.1,4.018]
["bitfinex","ETHUSD",1753645970459,3.66788639,3833.2,3833.1,4.016]
["bitfinex","ETHUSD",1753645970768,4.33162214,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645970970,5.08742214,3833.2,3833.1,4.016]
["bitfinex","ETHUSD",1753645971152,5.08742214,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645971759,8.08742214,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645971958,8.05481232,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645974587,8.60481232,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645974987,8.73276663,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645976689,8.60481232,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753645978193,0.8072,3832.7,3832.3,1e-08]
["bitfinex","ETHUSD",1753645978381,10.79383694,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645978784,15.70753694,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645980089,12.01063096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645980293,10.53093096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645980594,11.16205689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645980757,12.09075689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645981159,7.64415689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645981359,12.09175689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645982195,12.64175689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645982565,8.65675689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645982922,12.64175689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645983657,8.65675689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645983861,8.19415689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645984056,12.64175689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645984660,7.17805689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645984861,11.16305689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645985085,7.17805689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645985295,11.16405689,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645986400,0.1304,3832.4,3832.3,0.45590001]
["bitfinex","ETHUSD",1753645986567,4.1154,3832.4,3832.3,0.45590001]
["bitfinex","ETHUSD",1753645987788,2.73973096,3832.4,3832.3,0.45590001]
["bitfinex","ETHUSD",1753645988009,6.72473096,3832.4,3832.3,0.45590001]
["bitfinex","ETHUSD",1753645988210,0.1304,3832.4,3832.3,0.91650001]
["bitfinex","ETHUSD",1753645989006,2.73973096,3832.4,3832.3,0.45590001]
["bitfinex","ETHUSD",1753645989196,2.73973096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645989395,0.1304,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645989911,2.73973096,3832.4,3832.3,0.45590001]
["bitfinex","ETHUSD",1753645990478,3.70104759,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645990677,7.63444025,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645990876,7.60182362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645991388,8.41782362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645991972,7.48912362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645992877,7.95762362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645993074,8.41072362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645994312,12.39572362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645995710,11.94262362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645996912,10.65812362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645997615,6.67312362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753645997811,10.65612362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646000920,11.12462362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646001313,10.65612362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646001716,11.12462362,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646002221,11.36655266,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646002424,7.38355266,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646002628,11.36355266,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646003191,7.38355266,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646003517,11.36355266,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646004305,10.89505266,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646004492,0.37232904,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646004691,0.1304,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646005014,4.1094,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646005524,0.1304,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646005730,4.1094,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646006026,0.1304,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646006226,4.1094,3832.4,3832.3,3.55819906]
["bitfinex","ETHUSD",1753646006415,4.1094,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646006616,0.1304,3832.4,3832.3,0.94880001]
["bitfinex","ETHUSD",1753646006822,0.1304,3832.4,3832.3,3.55819906]
["bitfinex","ETHUSD",1753646007221,0.1304,3832.4,3832.3,4.17897807]
["bitfinex","ETHUSD",1753646014352,0.1304,3832.4,3832.3,3.71837807]
["bitfinex","ETHUSD",1753646016028,0.1304,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646016263,3.66133096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646016418,4.43673096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646017762,7.43673096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646018362,11.68363694,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1753646018563,3.93266714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753646018779,11.07368547,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753646018930,11.96266714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753646019323,12.20451267,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753646019521,11.96266714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753646019768,12.20449504,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753646027037,3.15960334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646027377,11.11292338,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646027560,12.00980334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646028659,11.72870932,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646028975,11.55390334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646029175,6.79367361,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646029335,10.77167361,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646030494,9.95937361,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646031570,9.95937361,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646031779,10.88887361,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646031982,6.91087361,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646032184,9.95937361,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753646032773,3.37177027,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646033091,9.95937361,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646033512,7.34977027,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646033791,0.37177027,3832.0,3831.9,0.94510001]
["bitfinex","ETHUSD",1753646034090,0.1304,3832.0,3831.9,0.94510001]
["bitfinex","ETHUSD",1753646034650,0.1304,3832.0,3831.9,1.3019314]
["bitfinex","ETHUSD",1753646036182,0.1304,3832.0,3831.9,3.91160284]
["bitfinex","ETHUSD",1753646036795,0.1304,3832.0,3831.9,1.3019314]
["bitfinex","ETHUSD",1753646037470,0.1304,3832.0,3831.9,0.94510001]
["bitfinex","ETHUSD",1753646040716,0.1304,3832.0,3831.9,0.49950001]
["bitfinex","ETHUSD",1753646041020,3.978,3832.9,3832.4,2.60931436]
["bitfinex","ETHUSD",1753646041219,0.1304,3832.2,3831.9,1e-08]
["bitfinex","ETHUSD",1753646041528,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753646041728,0.4756,3833.2,3832.4,2.60931859]
["bitfinex","ETHUSD",1753646041936,3.978,3832.9,3832.4,2.60931859]
["bitfinex","ETHUSD",1753646042234,3.978,3832.9,3832.5,0.4995]
["bitfinex","ETHUSD",1753646042406,3.978,3832.9,3832.3,2.60937924]
["bitfinex","ETHUSD",1753646042600,3.978,3832.9,3832.6,0.4995]
["bitfinex","ETHUSD",1753646042800,0.1304,3832.7,3832.3,2.60937924]
["bitfinex","ETHUSD",1753646043041,3.978,3832.9,3832.7,0.4995]
["bitfinex","ETHUSD",1753646043230,3.978,3832.9,3832.8,0.4995]
["bitfinex","ETHUSD",1753646043434,4.1084,3832.9,3832.8,0.4995]
["bitfinex","ETHUSD",1753646043804,0.1304,3832.9,3832.8,3.55415865]
["bitfinex","ETHUSD",1753646044004,0.1304,3832.9,3832.8,0.9451]
["bitfinex","ETHUSD",1753646044432,0.1304,3832.9,3832.8,3.55415865]
["bitfinex","ETHUSD",1753646044734,0.1304,3832.9,3832.8,4.17049282]
["bitfinex","ETHUSD",1753646044947,0.1324,3832.9,3832.8,4.17049282]
["bitfinex","ETHUSD",1753646045388,0.002,3832.9,3832.8,4.17049282]
["bitfinex","ETHUSD",1753646045827,0.002,3832.9,3832.8,19.23996182]
["bitfinex","ETHUSD",1753646046129,0.002,3832.9,3832.8,15.33145082]
["bitfinex","ETHUSD",1753646046328,0.002,3832.9,3832.8,13.05991382]
["bitfinex","ETHUSD",1753646046534,0.002,3832.9,3832.8,8.14749282]
["bitfinex","ETHUSD",1753646046851,0.002,3832.9,3832.8,17.08279082]
["bitfinex","ETHUSD",1753646047003,0.002,3832.9,3832.8,17.63279082]
["bitfinex","ETHUSD",1753646047422,0.002,3832.9,3832.8,20.63279082]
["bitfinex","ETHUSD",1753646047804,0.002,3832.9,3832.8,11.69749282]
["bitfinex","ETHUSD",1753646048044,0.002,3832.9,3832.8,39.92574082]
["bitfinex","ETHUSD",1753646048743,0.002,3832.9,3832.8,34.62734082]
["bitfinex","ETHUSD",1753646049047,0.002,3832.9,3832.8,30.98121182]
["bitfinex","ETHUSD",1753646049925,0.002,3832.9,3832.8,28.99869882]
["bitfinex","ETHUSD",1753646050436,0.002,3832.9,3832.8,19.56003182]
["bitfinex","ETHUSD",1753646050627,0.002,3832.9,3832.8,11.69749282]
["bitfinex","ETHUSD",1753646050821,0.002,3832.9,3832.8,25.52376382]
["bitfinex","ETHUSD",1753646051137,0.002,3832.9,3832.8,20.33937182]
["bitfinex","ETHUSD",1753646052169,0.002,3832.9,3832.8,27.01200682]
["bitfinex","ETHUSD",1753646052618,0.002,3832.9,3832.8,21.80234082]
["bitfinex","ETHUSD",1753646053120,0.002,3832.9,3832.8,26.10234082]
["bitfinex","ETHUSD",1753646053959,0.002,3832.9,3832.8,23.83728882]
["bitfinex","ETHUSD",1753646054574,0.002,3833.2,3833.1,31.27209945]
["bitfinex","ETHUSD",1753646054723,0.002,3833.2,3833.1,37.94719121]
["bitfinex","ETHUSD",1753646055125,0.002,3833.2,3833.1,43.77654621]
["bitfinex","ETHUSD",1753646055365,0.002,3833.2,3833.1,36.61337521]
["bitfinex","ETHUSD",1753646055584,0.002,3833.2,3833.1,35.66765721]
["bitfinex","ETHUSD",1753646055772,0.002,3833.2,3833.1,18.37863921]
["bitfinex","ETHUSD",1753646055923,0.002,3833.2,3833.1,18.50903921]
["bitfinex","ETHUSD",1753646056249,0.002,3833.2,3833.1,12.90664621]
["bitfinex","ETHUSD",1753646056442,0.002,3833.2,3833.1,12.67073921]
["bitfinex","ETHUSD",1753646058049,0.002,3833.2,3833.1,9.90664621]
["bitfinex","ETHUSD",1753646058247,0.002,3833.2,3833.1,14.15670145]
["bitfinex","ETHUSD",1753646059232,0.002,3833.2,3833.1,41.20785445]
["bitfinex","ETHUSD",1753646063324,0.002,3833.2,3833.1,31.59416145]
["bitfinex","ETHUSD",1753646064232,1e-08,3833.2,3833.1,44.90476043]
["bitfinex","ETHUSD",1753646064445,1e-08,3833.2,3833.1,44.25740643]
["bitfinex","ETHUSD",1753646064646,1e-08,3833.2,3833.1,25.80954619]
["bitfinex","ETHUSD",1753646064846,1e-08,3833.2,3833.1,22.57692419]
["bitfinex","ETHUSD",1753646065052,1e-08,3833.5,3833.4,17.13555028]
["bitfinex","ETHUSD",1753646065248,1e-08,3833.5,3833.4,26.62604728]
["bitfinex","ETHUSD",1753646065447,1e-08,3833.5,3833.4,27.56864728]
["bitfinex","ETHUSD",1753646065778,1e-08,3833.5,3833.4,16.72526704]
["bitfinex","ETHUSD",1753646066386,1e-08,3833.5,3833.4,17.21756704]
["bitfinex","ETHUSD",1753646066887,1e-08,3833.5,3833.4,14.61474204]
["bitfinex","ETHUSD",1753646067039,0.89830001,3833.5,3833.4,14.61474204]
["bitfinex","ETHUSD",1753646067372,0.89830001,3833.5,3833.4,14.48434204]
["bitfinex","ETHUSD",1753646067584,0.89830001,3833.5,3833.4,11.38525028]
["bitfinex","ETHUSD",1753646067754,0.89830001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646068273,1e-08,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646068443,0.43340001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646068789,0.89830001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646069079,1.72270001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646069247,1.72270001,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753646069248,1.85310001,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753646069439,1.85310001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646069840,1.02870001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646071253,0.59530001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646071494,1e-08,3833.5,3833.4,36.77745536]
["bitfinex","ETHUSD",1753646071647,1e-08,3833.5,3833.4,36.90785536]
["bitfinex","ETHUSD",1753646072648,1e-08,3833.5,3833.4,37.90815536]
["bitfinex","ETHUSD",1753646073196,1e-08,3833.5,3833.4,28.08035636]
["bitfinex","ETHUSD",1753646073361,1e-08,3833.5,3833.4,17.19468836]
["bitfinex","ETHUSD",1753646074542,1e-08,3833.5,3833.4,16.15238836]
["bitfinex","ETHUSD",1753646074753,1e-08,3833.5,3833.4,14.69790236]
["bitfinex","ETHUSD",1753646074976,1e-08,3833.5,3833.4,6.71405028]
["bitfinex","ETHUSD",1753646075273,0.89830001,3833.5,3833.4,6.71405028]
["bitfinex","ETHUSD",1753646075841,0.43340001,3833.5,3833.4,6.71405028]
["bitfinex","ETHUSD",1753646076343,1e-08,3833.5,3833.4,6.71405028]
["bitfinex","ETHUSD",1753646076877,1e-08,3833.5,3833.4,33.61093328]
["bitfinex","ETHUSD",1753646077099,1e-08,3833.5,3833.4,39.76032504]
["bitfinex","ETHUSD",1753646077961,1e-08,3833.5,3833.4,38.48788804]
["bitfinex","ETHUSD",1753646078195,0.43340001,3833.5,3833.4,8.43814204]
["bitfinex","ETHUSD",1753646078394,1.02870001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646089374,1.02870001,3833.5,3833.4,6.58465028]
["bitfinex","ETHUSD",1753646094012,1.02870001,3833.5,3833.4,3.976]
["bitfinex","ETHUSD",1753646094785,1.02870001,3833.5,3833.4,6.58465028]
["bitfinex","ETHUSD",1753646095752,0.56380001,3833.5,3833.4,6.58465028]
["bitfinex","ETHUSD",1753646095919,0.13040001,3833.5,3833.4,6.58465028]
["bitfinex","ETHUSD",1753646096222,0.13040001,3833.5,3833.4,8.41029199]
["bitfinex","ETHUSD",1753646096223,1e-08,3833.5,3833.4,8.41029199]
["bitfinex","ETHUSD",1753646096428,1e-08,3833.5,3833.4,9.09069199]
["bitfinex","ETHUSD",1753646096980,1e-08,3833.5,3833.4,39.09069199]
["bitfinex","ETHUSD",1753646097179,1e-08,3833.5,3833.4,42.09069199]
["bitfinex","ETHUSD",1753646097814,1e-08,3833.5,3833.4,41.56863599]
["bitfinex","ETHUSD",1753646097996,1e-08,3833.5,3833.4,25.02568399]
["bitfinex","ETHUSD",1753646098396,1e-08,3833.5,3833.4,12.09069199]
["bitfinex","ETHUSD",1753646098615,1e-08,3833.5,3833.4,33.24402999]
["bitfinex","ETHUSD",1753646098987,1e-08,3833.5,3833.4,37.54005399]
["bitfinex","ETHUSD",1753646099206,1e-08,3833.5,3833.4,33.93274299]
["bitfinex","ETHUSD",1753646099386,1e-08,3833.5,3833.4,30.41274299]
["bitfinex","ETHUSD",1753646100082,1e-08,3833.5,3833.4,37.26776599]
["bitfinex","ETHUSD",1753646101125,1e-08,3833.5,3833.4,31.12667899]
["bitfinex","ETHUSD",1753646101312,1e-08,3833.5,3833.4,28.26667899]
["bitfinex","ETHUSD",1753646101629,1e-08,3833.5,3833.4,21.69836299]
["bitfinex","ETHUSD",1753646102208,1e-08,3833.5,3833.4,26.43566399]
["bitfinex","ETHUSD",1753646102405,0.94100001,3833.5,3833.4,3.52899199]
["bitfinex","ETHUSD",1753646102610,0.94100001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646105529,0.94100001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646105748,1.07140001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646106295,1.07140001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646112741,0.57860001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646112916,0.13040001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646113508,0.58250001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646114755,1.07490001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646116960,1.07490001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646117125,1.86960001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646117323,2.06002057,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646118334,1.86960001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646126670,1.86960001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646126970,4.47818224,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646127171,4.51078951,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646128158,1.86960001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646128340,2.32085989,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646130470,1.37635989,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646130643,0.13040001,3833.5,3833.4,3.10375028]
["bitfinex","ETHUSD",1753646133041,0.13040001,3833.5,3833.4,7.07775028]
["bitfinex","ETHUSD",1753646133471,0.13040001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646133671,0.58250001,3833.5,3833.4,3.975]
["bitfinex","ETHUSD",1753646134058,0.58250001,3833.5,3833.4,6.58365028]
["bitfinex","ETHUSD",1753646134280,1.07490001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646134647,1.26261057,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646134846,1.07490001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646135344,4.50868224,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646136374,0.95560001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646136588,0.13040001,3833.5,3833.4,3.10375028]
["bitfinex","ETHUSD",1753646137096,1e-08,3833.5,3833.4,3.10375028]
["bitfinex","ETHUSD",1753646137680,1e-08,3833.5,3833.4,4.11836393]
["bitfinex","ETHUSD",1753646138997,1e-08,3833.5,3833.4,8.09136393]
["bitfinex","ETHUSD",1753646143104,1e-08,3833.5,3833.4,6.58265028]
["bitfinex","ETHUSD",1753646145118,0.93060001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646146512,0.44570001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646146915,0.93060001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646148321,0.44570001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646149106,0.93060001,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646150020,1e-08,3833.5,3833.4,3.09235028]
["bitfinex","ETHUSD",1753646150205,1e-08,3833.5,3833.4,8.51071333]
["bitfinex","ETHUSD",1753646152498,1e-08,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646152924,1e-08,3833.5,3833.4,7.06535028]
["bitfinex","ETHUSD",1753646153731,1e-08,3833.5,3833.4,3.09235028]
["bitfinex","ETHUSD",1753646153933,1e-08,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646154136,0.44570001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646154799,1e-08,3833.5,3833.4,6.58265028]
["bitfinex","ETHUSD",1753646155511,1e-08,3833.5,3833.4,7.06535028]
["bitfinex","ETHUSD",1753646156314,1e-08,3833.5,3833.4,4.4567]
["bitfinex","ETHUSD",1753646163234,1e-08,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646163640,0.44570001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646165242,0.93060001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646165742,0.44570001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646166197,0.93060001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646166401,0.44570001,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646168908,1e-08,3833.5,3833.4,3.974]
["bitfinex","ETHUSD",1753646171658,0.1304,3833.5,3833.4,4.4567]
["bitfinex","ETHUSD",1753646172841,0.1304,3833.5,3833.4,7.06535028]
["bitfinex","ETHUSD",1753646173065,0.1304,3833.5,3833.4,8.03275809]
["bitfinex","ETHUSD",1753646173639,0.04,3833.9,3833.5,2.60858223]
["bitfinex","ETHUSD",1753646173970,0.04,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753646174269,0.04,3833.9,3833.8,6.59376778]
["bitfinex","ETHUSD",1753646174467,0.04,3833.9,3833.8,7.47287811]
["bitfinex","ETHUSD",1753646174685,0.04,3833.9,3833.8,8.4810117]
["bitfinex","ETHUSD",1753646174871,0.04,3833.9,3833.8,5.57113359]
["bitfinex","ETHUSD",1753646175075,0.04,3833.9,3833.8,5.44073359]
["bitfinex","ETHUSD",1753646175271,0.4802,3833.9,3833.8,3.972]
["bitfinex","ETHUSD",1753646175570,0.1704,3833.9,3833.8,7.04097811]
["bitfinex","ETHUSD",1753646175774,0.04,3833.9,3833.8,7.04097811]
["bitfinex","ETHUSD",1753646176164,0.04,3833.9,3833.8,7.47287811]
["bitfinex","ETHUSD",1753646178371,0.04,3833.9,3833.8,16.31375211]
["bitfinex","ETHUSD",1753646178678,0.04,3833.9,3833.8,16.28223014]
["bitfinex","ETHUSD",1753646179053,0.04,3833.9,3833.8,13.93983314]
["bitfinex","ETHUSD",1753646179265,0.04,3833.9,3833.8,12.21983314]
["bitfinex","ETHUSD",1753646179673,0.04,3833.9,3833.8,9.37813914]
["bitfinex","ETHUSD",1753646179886,0.04,3833.9,3833.8,11.68492914]
["bitfinex","ETHUSD",1753646180086,0.04,3833.9,3833.8,11.94539614]
["bitfinex","ETHUSD",1753646180491,0.04,3833.9,3833.8,15.05585414]
["bitfinex","ETHUSD",1753646180695,0.04,3833.9,3833.8,12.24446414]
["bitfinex","ETHUSD",1753646180984,0.04,3833.9,3833.8,11.94539614]
["bitfinex","ETHUSD",1753646181483,0.04,3833.9,3833.8,15.50508514]
["bitfinex","ETHUSD",1753646181788,0.04,3833.9,3833.8,11.74869514]
["bitfinex","ETHUSD",1753646182478,0.04,3833.9,3833.8,9.37813914]
["bitfinex","ETHUSD",1753646182680,0.04,3833.9,3833.8,12.85818614]
["bitfinex","ETHUSD",1753646182987,0.04,3833.9,3833.8,8.94623914]
["bitfinex","ETHUSD",1753646183468,0.04,3833.9,3833.8,17.34051414]
["bitfinex","ETHUSD",1753646183675,0.04,3833.9,3833.8,15.91070514]
["bitfinex","ETHUSD",1753646183881,0.04,3833.9,3833.8,14.43064314]
["bitfinex","ETHUSD",1753646184677,0.04,3833.9,3833.8,16.60812914]
["bitfinex","ETHUSD",1753646185681,0.04,3833.9,3833.8,21.30965714]
["bitfinex","ETHUSD",1753646185888,0.04,3833.9,3833.8,24.30965714]
["bitfinex","ETHUSD",1753646186085,0.04,3833.9,3833.8,1.90526103]
["bitfinex","ETHUSD",1753646186303,0.6106,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1753646186473,0.7666,3833.8,3833.5,3.971]
["bitfinex","ETHUSD",1753646186801,0.1304,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646187320,1.0645,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646189172,1.25087056,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646190013,0.1304,3833.5,3833.4,2.60965028]
["bitfinex","ETHUSD",1753646190196,0.1304,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753646190398,0.5706,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646193205,1.0645,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646193409,4.47088223,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646193605,7.5034895,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646193809,8.48207873,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646197969,12.45307873,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646198118,9.8444965,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646198913,3.9282,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646199114,0.1304,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646199439,0.1304,3833.5,3833.4,1.4616]
["bitfinex","ETHUSD",1753646199737,0.5706,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646199912,1.0645,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646200112,4.12040374,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646200317,1.51182151,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646201864,4.95321101,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646202041,7.95321101,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646202224,7.92060374,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646203325,11.89160374,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646209238,3.9306,3833.5,3833.4,1.4864]
["bitfinex","ETHUSD",1753646209857,0.1304,3833.5,3833.4,1.4864]
["bitfinex","ETHUSD",1753646211943,0.1304,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646212456,0.1304,3833.5,3833.4,1.4864]
["bitfinex","ETHUSD",1753646212766,2.73898223,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646212965,4.72787856,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646213170,9.17257856,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646213867,12.17257856,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646222349,12.72257856,3833.5,3833.4,1.001]
["bitfinex","ETHUSD",1753646222550,3.40422672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646222738,10.5392408,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646222939,10.50662672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646223138,11.41252672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646223353,12.21122305,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646224036,11.73752305,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646225475,11.30532305,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646225674,11.73752305,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646231804,3.1304,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646232006,7.1024,3832.7,3832.6,0.4864]
["bitfinex","ETHUSD",1753646232187,9.71152672,3832.7,3832.6,0.4864]
["bitfinex","ETHUSD",1753646233004,4.1024,3832.7,3832.6,0.4864]
["bitfinex","ETHUSD",1753646233709,6.71152672,3832.7,3832.6,0.4864]
["bitfinex","ETHUSD",1753646234369,4.1024,3832.7,3832.6,0.4864]
["bitfinex","ETHUSD",1753646234711,0.1304,3832.7,3832.6,0.4864]
["bitfinex","ETHUSD",1753646235003,0.1304,3832.7,3832.6,1.25657261]
["bitfinex","ETHUSD",1753646236323,0.1304,3832.7,3832.6,0.79597261]
["bitfinex","ETHUSD",1753646237921,0.1304,3832.7,3832.6,3.86576741]
["bitfinex","ETHUSD",1753646239535,0.1304,3832.7,3832.6,1.25657261]
["bitfinex","ETHUSD",1753646240703,0.1304,3832.7,3832.6,0.79597261]
["bitfinex","ETHUSD",1753646240873,2.73952672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646241077,3.69462672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646241277,3.20022672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646242312,7.5037408,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646242478,7.47112672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646242676,7.71316864,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646244914,11.68516864,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646248620,11.19076864,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646251150,8.12094192,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646251294,6.95356864,3832.7,3832.6,0.4757]
["bitfinex","ETHUSD",1753646251490,9.95356864,3832.7,3832.6,0.4757]
["bitfinex","ETHUSD",1753646251805,7.34444192,3832.7,3832.6,0.4757]
["bitfinex","ETHUSD",1753646252512,7.34444192,3832.7,3832.6,0.9363]
["bitfinex","ETHUSD",1753646252513,7.1024,3832.7,3832.6,0.9363]
["bitfinex","ETHUSD",1753646252695,0.1304,3832.7,3832.6,1.29086981]
["bitfinex","ETHUSD",1753646252894,0.1304,3832.7,3832.6,3.5454948]
["bitfinex","ETHUSD",1753646253134,3.974,3833.5,3833.0,2.60887545]
["bitfinex","ETHUSD",1753646253338,0.1304,3833.1,3833.0,2.60887545]
["bitfinex","ETHUSD",1753646253493,0.1304,3833.1,3832.8,2.62244107]
["bitfinex","ETHUSD",1753646253494,0.1304,3833.1,3832.9,2.6089672]
["bitfinex","ETHUSD",1753646253693,0.002,3833.5,3832.9,2.6089672]
["bitfinex","ETHUSD",1753646253894,0.002,3833.5,3832.9,3.13222301]
["bitfinex","ETHUSD",1753646254217,0.1304,3833.0,3832.9,3.13223916]
["bitfinex","ETHUSD",1753646254531,0.1304,3833.0,3832.9,4.06753916]
["bitfinex","ETHUSD",1753646254736,0.1304,3833.0,3832.9,1.45854858]
["bitfinex","ETHUSD",1753646255230,0.1304,3833.0,3832.9,4.06753916]
["bitfinex","ETHUSD",1753646255632,0.1304,3833.0,3832.9,1.45854858]
["bitfinex","ETHUSD",1753646255834,0.1304,3833.0,3832.9,4.06753916]
["bitfinex","ETHUSD",1753646256542,0.002,3833.5,3833.2,2.60874412]
["bitfinex","ETHUSD",1753646256745,0.1304,3833.3,3833.2,0.40672927]
["bitfinex","ETHUSD",1753646257052,0.1304,3833.3,3833.2,1.34202927]
["bitfinex","ETHUSD",1753646258714,0.1304,3833.3,3833.2,3.95081566]
["bitfinex","ETHUSD",1753646259545,0.1304,3833.3,3833.2,1.34202927]
["bitfinex","ETHUSD",1753646261273,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1753646261544,0.4627,3833.5,3833.0,0.4747]
["bitfinex","ETHUSD",1753646261746,0.1304,3833.1,3832.9,3.972]
["bitfinex","ETHUSD",1753646262545,0.1304,3833.1,3833.0,0.9353]
["bitfinex","ETHUSD",1753646262842,0.1304,3833.1,3833.0,0.4747]
["bitfinex","ETHUSD",1753646263204,0.1304,3833.1,3833.0,4.4457]
["bitfinex","ETHUSD",1753646266546,0.1304,3833.1,3833.0,4.9063]
["bitfinex","ETHUSD",1753646266743,0.1304,3833.1,3833.0,0.4747]
["bitfinex","ETHUSD",1753646266938,0.1304,3833.1,3833.0,4.4457]
["bitfinex","ETHUSD",1753646267141,0.1304,3833.1,3833.0,0.4747]
["bitfinex","ETHUSD",1753646267308,0.1304,3833.1,3833.0,4.4457]
["bitfinex","ETHUSD",1753646268257,0.1304,3833.1,3833.0,7.05462251]
["bitfinex","ETHUSD",1753646268549,0.1304,3833.1,3833.0,8.26676472]
["bitfinex","ETHUSD",1753646269651,0.1304,3833.1,3833.0,5.19724221]
["bitfinex","ETHUSD",1753646269849,0.1304,3833.1,3833.0,4.4457]
["bitfinex","ETHUSD",1753646270145,0.1304,3833.1,3833.0,7.05462251]
["bitfinex","ETHUSD",1753646283062,0.1304,3833.1,3833.0,7.05562251]
["bitfinex","ETHUSD",1753646284445,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753646284645,0.1324,3833.4,3833.3,6.57871833]
["bitfinex","ETHUSD",1753646285046,0.1324,3833.4,3833.3,7.07031833]
["bitfinex","ETHUSD",1753646285678,0.1324,3833.4,3833.3,8.08438995]
["bitfinex","ETHUSD",1753646286596,0.002,3833.4,3833.3,8.54498995]
["bitfinex","ETHUSD",1753646286895,0.002,3833.4,3833.3,8.08438995]
["bitfinex","ETHUSD",1753646292803,0.002,3833.4,3833.3,8.54498995]
["bitfinex","ETHUSD",1753646293100,0.002,3833.4,3833.3,8.08438995]
["bitfinex","ETHUSD",1753646301527,0.453,3833.4,3833.0,0.1314]
["bitfinex","ETHUSD",1753646301824,0.4841,3833.3,3833.1,6.57780807]
["bitfinex","ETHUSD",1753646301977,0.1324,3833.4,3833.2,2.60878639]
["bitfinex","ETHUSD",1753646302188,0.1324,3833.4,3833.3,3.969]
["bitfinex","ETHUSD",1753646302386,0.6165,3833.4,3833.3,3.969]
["bitfinex","ETHUSD",1753646302688,1.0675,3833.4,3833.3,3.969]
["bitfinex","ETHUSD",1753646303775,0.5834,3833.4,3833.3,3.969]
["bitfinex","ETHUSD",1753646305001,1.0675,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646305599,1.0675,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646305778,1.0675,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646306690,0.5834,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646306878,4.33963373,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646308217,1.73098345,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646309320,4.33963373,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646310814,1.73098345,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646311618,1.24688345,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646311789,0.5834,3833.4,3833.3,3.97]
["bitfinex","ETHUSD",1753646313121,0.5834,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646313427,1.0675,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646313724,3.67615028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646314414,1.0675,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646314614,0.5834,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646315725,3.67615028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646315923,4.38805519,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646317624,5.19055519,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646318632,4.70645519,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646318954,8.19055519,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646319245,12.12953547,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646322316,12.12925951,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646324738,16.09825951,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646325238,16.09811215,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753646330610,0.8045,3833.0,3832.5,0.001]
["bitfinex","ETHUSD",1753646330810,5.73952672,3832.7,3832.5,0.001]
["bitfinex","ETHUSD",1753646331012,9.70852672,3832.7,3832.5,0.001]
["bitfinex","ETHUSD",1753646331212,10.17112672,3832.7,3832.5,0.001]
["bitfinex","ETHUSD",1753646332126,7.0994,3832.7,3832.6,0.8983]
["bitfinex","ETHUSD",1753646332511,3.1304,3832.7,3832.6,0.8983]
["bitfinex","ETHUSD",1753646334031,5.7721408,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646334235,5.73952672,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646334407,5.73952672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646334613,7.00662672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646334909,6.66732672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646335141,7.47182672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646336644,10.97562672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646338345,10.95509866,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646342269,6.98609866,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646342423,10.95509866,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646345314,6.52349866,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646345519,10.49249866,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646346321,7.07887194,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646346657,7.07887194,3832.7,3832.6,0.8983]
["bitfinex","ETHUSD",1753646347248,4.0994,3832.7,3832.6,0.8983]
["bitfinex","ETHUSD",1753646347431,7.17112672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646347639,8.00432672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646347853,11.24643604,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646348376,5.98163604,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646348575,9.95263604,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646349741,9.71052672,3832.7,3832.6,0.464]
["bitfinex","ETHUSD",1753646349958,9.71052672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646350280,10.17312672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646350972,10.41539481,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646351176,10.17312672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646352269,9.71052672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646352471,10.97632672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646353341,7.74487785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646353584,10.75487785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646353902,11.19127785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646354383,11.19127785,3832.7,3832.6,0.4728]
["bitfinex","ETHUSD",1753646354982,10.75487785,3832.7,3832.6,0.4728]
["bitfinex","ETHUSD",1753646355981,11.19127785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646356965,11.19127785,3832.7,3832.6,0.4728]
["bitfinex","ETHUSD",1753646357452,11.19127785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646357982,11.68667785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646361784,11.19127785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646362084,11.68667785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646362293,11.19127785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646363692,11.68667785,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646369012,11.68672679,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753646370314,5.6091948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646370514,7.57699487,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646372794,7.08159487,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646374417,6.64519487,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646374598,9.81939487,3832.6,3832.5,0.47180001]
["bitfinex","ETHUSD",1753646378324,10.25579487,3832.6,3832.5,0.47180001]
["bitfinex","ETHUSD",1753646382142,10.25579487,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646386657,9.81939487,3832.6,3832.5,0.47960001]
["bitfinex","ETHUSD",1753646389859,0.24220007,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646390022,3.967,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646390216,4.20920007,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646390447,3.967,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646390651,3.1324,3832.7,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646390957,3.967,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646391350,3.967,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646391527,3.969,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646393357,0.002,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646393524,3.969,3832.6,3832.5,1.26787661]
["bitfinex","ETHUSD",1753646395567,0.002,3832.6,3832.5,1.26787661]
["bitfinex","ETHUSD",1753646398579,0.002,3832.6,3832.5,0.83217661]
["bitfinex","ETHUSD",1753646398759,0.002,3832.6,3832.5,3.89055128]
["bitfinex","ETHUSD",1753646398945,0.002,3832.6,3832.5,1.26787661]
["bitfinex","ETHUSD",1753646399148,0.002,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646401267,0.002,3832.6,3832.5,0.47960001]
["bitfinex","ETHUSD",1753646402063,0.002,3832.6,3832.5,0.91530001]
["bitfinex","ETHUSD",1753646403063,0.002,3832.6,3832.5,3.52456289]
["bitfinex","ETHUSD",1753646403385,0.002,3832.6,3832.5,0.47960001]
["bitfinex","ETHUSD",1753646403583,0.002,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646403787,6.0829948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646403994,3.4738,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646404175,0.002,3832.6,3832.5,0.47960001]
["bitfinex","ETHUSD",1753646404376,0.002,3832.6,3832.5,3.52456289]
["bitfinex","ETHUSD",1753646404560,0.002,3832.6,3832.5,1.53013183]
["bitfinex","ETHUSD",1753646404888,0.002,3832.6,3832.5,3.08886289]
["bitfinex","ETHUSD",1753646405089,0.002,3832.6,3832.5,3.52456289]
["bitfinex","ETHUSD",1753646405298,0.002,3832.6,3832.5,4.08797468]
["bitfinex","ETHUSD",1753646406287,0.002,3832.6,3832.5,4.07456289]
["bitfinex","ETHUSD",1753646407990,0.002,3832.6,3832.5,8.04256289]
["bitfinex","ETHUSD",1753646408283,0.002,3832.6,3832.5,9.12903804]
["bitfinex","ETHUSD",1753646411564,0.002,3832.6,3832.5,39.12903804]
["bitfinex","ETHUSD",1753646411894,0.002,3832.6,3832.5,27.36477004]
["bitfinex","ETHUSD",1753646412689,0.002,3832.6,3832.5,20.07512904]
["bitfinex","ETHUSD",1753646413059,0.002,3832.6,3832.5,20.20552904]
["bitfinex","ETHUSD",1753646413858,0.002,3832.6,3832.5,33.15875704]
["bitfinex","ETHUSD",1753646414055,0.002,3832.6,3832.5,30.35875704]
["bitfinex","ETHUSD",1753646414788,0.002,3832.6,3832.5,8.82273804]
["bitfinex","ETHUSD",1753646414989,0.002,3832.6,3832.5,12.70373804]
["bitfinex","ETHUSD",1753646415196,0.002,3832.6,3832.5,9.28333804]
["bitfinex","ETHUSD",1753646415409,0.002,3832.6,3832.5,11.49913804]
["bitfinex","ETHUSD",1753646420061,0.002,3832.6,3832.5,4.85573804]
["bitfinex","ETHUSD",1753646420391,0.002,3832.6,3832.5,8.82173804]
["bitfinex","ETHUSD",1753646420968,0.002,3832.6,3832.5,8.34213804]
["bitfinex","ETHUSD",1753646421164,0.002,3832.6,3832.5,8.79753804]
["bitfinex","ETHUSD",1753646421372,0.002,3832.6,3832.5,3.69573804]
["bitfinex","ETHUSD",1753646421623,0.4309,3832.6,3832.5,6.57426289]
["bitfinex","ETHUSD",1753646422402,0.002,3832.6,3832.5,7.02966289]
["bitfinex","ETHUSD",1753646423301,0.52798627,3832.9,3832.5,0.45540001]
["bitfinex","ETHUSD",1753646423498,0.52798627,3832.9,3832.7,2.6090641]
["bitfinex","ETHUSD",1753646423704,0.09908627,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646424303,0.52798627,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646424694,0.09908627,3832.9,3832.8,7.53793052]
["bitfinex","ETHUSD",1753646425000,0.09908627,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646425001,0.52798627,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646425169,1.00098627,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646425369,1.75868627,3832.9,3832.5,1e-08]
["bitfinex","ETHUSD",1753646425575,0.1304,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646426070,1.0323,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646427303,0.5593,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646427503,0.1304,3832.6,3832.5,3.3257022]
["bitfinex","ETHUSD",1753646427701,0.828,3833.4,3832.8,2.6090509]
["bitfinex","ETHUSD",1753646427879,0.1304,3832.9,3832.8,3.0644509]
["bitfinex","ETHUSD",1753646428405,0.1304,3832.9,3832.8,7.0314509]
["bitfinex","ETHUSD",1753646430000,0.1304,3832.9,3832.8,6.5760509]
["bitfinex","ETHUSD",1753646430290,0.5593,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753646431100,0.1304,3832.9,3832.8,6.57605865]
["bitfinex","ETHUSD",1753646431406,0.1304,3832.9,3832.8,7.97608718]
["bitfinex","ETHUSD",1753646431616,0.1304,3832.9,3832.8,5.36702853]
["bitfinex","ETHUSD",1753646432197,0.1304,3832.9,3832.8,7.97608718]
["bitfinex","ETHUSD",1753646434274,0.1324,3832.9,3832.8,7.97608718]
["bitfinex","ETHUSD",1753646437116,0.1324,3832.9,3832.8,4.91162853]
["bitfinex","ETHUSD",1753646437117,0.5613,3832.9,3832.8,4.91162853]
["bitfinex","ETHUSD",1753646437809,0.5613,3832.9,3832.8,7.52068718]
["bitfinex","ETHUSD",1753646438024,0.5613,3832.9,3832.8,7.97608718]
["bitfinex","ETHUSD",1753646440023,0.5613,3832.9,3832.8,4.91162853]
["bitfinex","ETHUSD",1753646440024,0.1324,3832.9,3832.8,4.91162853]
["bitfinex","ETHUSD",1753646440325,1.0343,3832.9,3832.7,2.60911691]
["bitfinex","ETHUSD",1753646440504,1.0343,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646440505,0.6054,3832.9,3832.8,3.965]
["bitfinex","ETHUSD",1753646440819,0.6054,3832.9,3832.7,2.60911691]
["bitfinex","ETHUSD",1753646440820,0.6054,3832.9,3832.7,3.965]
["bitfinex","ETHUSD",1753646441021,0.1324,3832.9,3832.5,3.96500001]
["bitfinex","ETHUSD",1753646441194,0.9019,3832.8,3832.5,3.96500001]
["bitfinex","ETHUSD",1753646441394,0.1304,3832.6,3832.5,3.96500001]
["bitfinex","ETHUSD",1753646441607,0.5593,3832.6,3832.5,3.96500001]
["bitfinex","ETHUSD",1753646442335,0.5593,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646442336,1.0323,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646445795,1.47921811,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646446010,1.0323,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646446819,1.06491493,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646448397,3.67410973,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646448798,4.49870973,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646450199,1.88951493,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1753646453259,1.88951493,3832.6,3831.9,3.08603823]
["bitfinex","ETHUSD",1753646453563,0.1304,3832.3,3831.9,3.04665514]
["bitfinex","ETHUSD",1753646453721,0.4746,3832.2,3831.9,2.60966163]
["bitfinex","ETHUSD",1753646453921,0.1304,3832.0,3831.9,2.60966163]
["bitfinex","ETHUSD",1753646454645,0.1304,3832.0,3831.3,0.1304]
["bitfinex","ETHUSD",1753646454850,0.4746,3831.9,3831.5,6.57491614]
["bitfinex","ETHUSD",1753646455048,0.1304,3831.8,3831.5,6.57491614]
["bitfinex","ETHUSD",1753646455246,0.1304,3831.8,3831.6,2.60982667]
["bitfinex","ETHUSD",1753646455560,0.1304,3831.8,3831.7,0.4897]
["bitfinex","ETHUSD",1753646456065,0.1304,3831.8,3831.7,3.09950765]
["bitfinex","ETHUSD",1753646460448,3.965,3832.6,3832.3,2.60935994]
["bitfinex","ETHUSD",1753646460651,0.1304,3832.1,3832.0,2.60953635]
["bitfinex","ETHUSD",1753646460854,0.1304,3832.1,3832.0,3.04313635]
["bitfinex","ETHUSD",1753646461253,0.002,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753646461470,0.002,3832.7,3832.6,2.62260488]
["bitfinex","ETHUSD",1753646461769,0.002,3832.7,3832.6,8.03309481]
["bitfinex","ETHUSD",1753646462068,0.002,3832.7,3832.6,8.01968473]
["bitfinex","ETHUSD",1753646462868,0.002,3832.7,3832.6,8.56968473]
["bitfinex","ETHUSD",1753646463169,0.002,3832.7,3832.6,39.41494773]
["bitfinex","ETHUSD",1753646463672,1e-08,3832.9,3832.8,36.15905865]
["bitfinex","ETHUSD",1753646463971,1e-08,3833.5,3833.4,36.15865028]
["bitfinex","ETHUSD",1753646464171,1e-08,3833.5,3833.4,43.82055626]
["bitfinex","ETHUSD",1753646464358,1e-08,3833.5,3833.4,44.74285626]
["bitfinex","ETHUSD",1753646464664,1e-08,3833.5,3833.4,18.42563468]
["bitfinex","ETHUSD",1753646464868,1e-08,3833.5,3833.4,34.21969668]
["bitfinex","ETHUSD",1753646465028,1e-08,3833.5,3833.4,36.85162744]
["bitfinex","ETHUSD",1753646465224,1e-08,3833.5,3833.4,28.78033644]
["bitfinex","ETHUSD",1753646465828,0.042,3833.9,3833.4,28.78033644]
["bitfinex","ETHUSD",1753646466033,1e-08,3833.9,3833.8,29.94629111]
["bitfinex","ETHUSD",1753646466267,1e-08,3833.9,3833.8,33.91029111]
["bitfinex","ETHUSD",1753646466475,1e-08,3833.9,3833.8,37.28785087]
["bitfinex","ETHUSD",1753646467173,1e-08,3833.9,3833.8,33.39559887]
["bitfinex","ETHUSD",1753646468155,1e-08,3833.9,3833.8,39.65980687]
["bitfinex","ETHUSD",1753646468372,0.002,3834.2,3834.1,3.15817401]
["bitfinex","ETHUSD",1753646468556,0.002,3834.2,3834.1,43.96286456]
["bitfinex","ETHUSD",1753646468759,0.002,3834.2,3834.1,37.50398544]
["bitfinex","ETHUSD",1753646469145,0.002,3834.2,3834.1,46.05992544]
["bitfinex","ETHUSD",1753646469350,0.002,3834.2,3834.1,31.49924744]
["bitfinex","ETHUSD",1753646470178,0.002,3834.2,3834.1,46.27059044]
["bitfinex","ETHUSD",1753646470683,0.002,3834.2,3834.1,34.09604544]
["bitfinex","ETHUSD",1753646471179,0.002,3834.2,3834.1,39.11039444]
["bitfinex","ETHUSD",1753646471349,0.002,3834.2,3834.1,30.66440144]
["bitfinex","ETHUSD",1753646471968,0.002,3834.2,3834.1,30.40265844]
["bitfinex","ETHUSD",1753646472172,0.002,3834.2,3834.1,26.03320044]
["bitfinex","ETHUSD",1753646473270,0.002,3834.2,3834.1,34.48709144]
["bitfinex","ETHUSD",1753646473650,0.002,3834.2,3834.1,28.02538244]
["bitfinex","ETHUSD",1753646473972,0.002,3834.2,3834.1,16.27059044]
["bitfinex","ETHUSD",1753646474173,0.002,3834.2,3834.1,30.02621444]
["bitfinex","ETHUSD",1753646474467,0.002,3834.2,3834.1,25.01870044]
["bitfinex","ETHUSD",1753646475375,0.002,3834.2,3834.1,46.27059044]
["bitfinex","ETHUSD",1753646475675,0.002,3834.5,3834.4,36.15796995]
["bitfinex","ETHUSD",1753646475878,0.002,3834.5,3834.4,42.82006171]
["bitfinex","ETHUSD",1753646476043,0.002,3834.5,3834.4,43.86976171]
["bitfinex","ETHUSD",1753646478175,1e-08,3835.0,3834.9,30.55]
["bitfinex","ETHUSD",1753646478381,1e-08,3835.0,3834.9,42.6443439]
["bitfinex","ETHUSD",1753646478534,1e-08,3835.0,3834.9,43.6940439]
["bitfinex","ETHUSD",1753646478739,1e-08,3835.0,3834.9,46.39313566]
["bitfinex","ETHUSD",1753646478954,1e-08,3835.0,3834.9,35.93225366]
["bitfinex","ETHUSD",1753646479355,1e-08,3835.0,3834.9,41.70328366]
["bitfinex","ETHUSD",1753646479562,1e-08,3835.0,3834.9,37.82228366]
["bitfinex","ETHUSD",1753646480377,1e-08,3835.0,3834.9,44.35249666]
["bitfinex","ETHUSD",1753646481377,1e-08,3835.0,3834.9,46.28338166]
["bitfinex","ETHUSD",1753646481711,1e-08,3835.1,3835.0,32.45667192]
["bitfinex","ETHUSD",1753646481846,1e-08,3835.1,3835.0,35.15576368]
["bitfinex","ETHUSD",1753646482045,1e-08,3835.1,3835.0,35.61446368]
["bitfinex","ETHUSD",1753646482355,1e-08,3835.1,3835.0,37.18434868]
["bitfinex","ETHUSD",1753646482560,0.002,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1753646482561,1e-08,3835.5,3835.3,0.55]
["bitfinex","ETHUSD",1753646482888,0.12668922,3838.1,3835.7,3.55]
["bitfinex","ETHUSD",1753646482889,0.4548,3836.8,3835.7,3.55]
["bitfinex","ETHUSD",1753646483098,0.4608,3836.5,3836.4,17.32828236]
["bitfinex","ETHUSD",1753646483316,0.4608,3836.5,3836.4,20.60376936]
["bitfinex","ETHUSD",1753646483597,0.4608,3836.5,3836.4,18.39606936]
["bitfinex","ETHUSD",1753646483791,0.9156,3836.5,3836.4,8.53250336]
["bitfinex","ETHUSD",1753646483963,0.9156,3836.5,3836.4,12.36410336]
["bitfinex","ETHUSD",1753646485492,0.9156,3836.5,3836.4,8.40210336]
["bitfinex","ETHUSD",1753646485698,0.9156,3836.5,3836.4,12.36410336]
["bitfinex","ETHUSD",1753646487300,0.9156,3836.5,3836.4,8.40210336]
["bitfinex","ETHUSD",1753646487476,0.9156,3836.5,3836.4,12.36310336]
["bitfinex","ETHUSD",1753646487794,0.9156,3836.5,3836.4,12.02824136]
["bitfinex","ETHUSD",1753646487999,0.9156,3836.5,3836.4,11.02757236]
["bitfinex","ETHUSD",1753646488198,0.9156,3836.5,3836.4,6.56761036]
["bitfinex","ETHUSD",1753646488566,0.9156,3836.5,3835.4,1.39881045]
["bitfinex","ETHUSD",1753646488567,1.6719,3836.5,3835.4,1.39881045]
["bitfinex","ETHUSD",1753646488766,0.1304,3836.3,3836.2,2.60674252]
["bitfinex","ETHUSD",1753646488966,1.046,3836.3,3836.2,6.56774252]
["bitfinex","ETHUSD",1753646489375,1.046,3836.3,3836.2,3.961]
["bitfinex","ETHUSD",1753646489782,1.22623,3836.3,3836.2,3.961]
["bitfinex","ETHUSD",1753646490103,1.046,3836.3,3836.2,3.961]
["bitfinex","ETHUSD",1753646490271,1.8023,3836.3,3836.2,3.961]
["bitfinex","ETHUSD",1753646491489,1.8023,3836.3,3835.8,2.60699317]
["bitfinex","ETHUSD",1753646491743,0.1304,3836.0,3835.9,3.961]
["bitfinex","ETHUSD",1753646492033,1.046,3836.0,3835.8,3.961]
["bitfinex","ETHUSD",1753646492325,0.9156,3836.0,3835.8,6.56799849]
["bitfinex","ETHUSD",1753646492513,1.046,3835.9,3835.8,3.961]
["bitfinex","ETHUSD",1753646493316,1.046,3835.9,3835.8,6.56801809]
["bitfinex","ETHUSD",1753646493616,0.5912,3835.9,3835.8,6.56801809]
["bitfinex","ETHUSD",1753646494131,1.046,3835.9,3835.8,6.56801809]
["bitfinex","ETHUSD",1753646494292,1.046,3835.9,3835.8,3.961]
["bitfinex","ETHUSD",1753646494495,0.7563,3835.8,3834.9,0.19688453]
["bitfinex","ETHUSD",1753646494811,0.1304,3835.6,3835.1,0.1304]
["bitfinex","ETHUSD",1753646495008,0.4608,3836.0,3835.3,0.55]
["bitfinex","ETHUSD",1753646495215,1.046,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753646495521,0.5912,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753646496020,1.046,3836.0,3835.9,3.966]
["bitfinex","ETHUSD",1753646496224,1.046,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646496426,1.046,3836.0,3835.9,3.966]
["bitfinex","ETHUSD",1753646496763,1.046,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646497600,0.5912,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646498708,0.1304,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646499142,0.5912,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646499512,0.5932,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646500714,0.1324,3836.0,3835.9,6.57295012]
["bitfinex","ETHUSD",1753646501325,0.002,3836.0,3835.9,7.99551817]
["bitfinex","ETHUSD",1753646501726,0.9176,3836.0,3835.9,3.964]
["bitfinex","ETHUSD",1753646501947,1.048,3836.0,3835.9,6.57095012]
["bitfinex","ETHUSD",1753646502116,1.048,3836.0,3835.9,3.964]
["bitfinex","ETHUSD",1753646502323,1.048,3836.0,3835.8,3.964]
["bitfinex","ETHUSD",1753646502650,0.4608,3835.9,3835.8,6.57101809]
["bitfinex","ETHUSD",1753646502848,0.002,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753646502849,0.1324,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753646503549,0.002,3836.0,3835.9,4.21780409]
["bitfinex","ETHUSD",1753646503848,0.002,3836.0,3835.9,8.18280409]
["bitfinex","ETHUSD",1753646504047,0.002,3836.0,3835.9,8.16945012]
["bitfinex","ETHUSD",1753646504211,0.002,3836.0,3835.9,7.70885012]
["bitfinex","ETHUSD",1753646504411,0.002,3836.0,3835.9,9.11291444]
["bitfinex","ETHUSD",1753646505412,0.002,3836.0,3835.9,8.65641444]
["bitfinex","ETHUSD",1753646505648,0.002,3836.0,3835.9,9.11291444]
["bitfinex","ETHUSD",1753646506932,0.002,3836.0,3835.9,8.56191444]
["bitfinex","ETHUSD",1753646507133,0.002,3836.0,3835.9,9.11191444]
["bitfinex","ETHUSD",1753646510423,0.002,3836.0,3835.9,21.27716144]
["bitfinex","ETHUSD",1753646510633,0.002,3836.0,3835.9,15.69901944]
["bitfinex","ETHUSD",1753646510949,0.002,3836.0,3835.9,11.61505444]
["bitfinex","ETHUSD",1753646511520,0.002,3836.0,3835.9,16.72614844]
["bitfinex","ETHUSD",1753646511944,0.002,3836.0,3835.9,8.65541444]
["bitfinex","ETHUSD",1753646512148,0.4723,3836.0,3835.9,10.81391444]
["bitfinex","ETHUSD",1753646512452,0.002,3836.0,3835.9,10.81391444]
["bitfinex","ETHUSD",1753646512752,0.002,3836.0,3835.9,9.11191444]
["bitfinex","ETHUSD",1753646513738,0.002,3836.0,3835.9,12.99041444]
["bitfinex","ETHUSD",1753646515225,0.002,3836.0,3835.9,8.65541444]
["bitfinex","ETHUSD",1753646515560,0.4723,3836.0,3835.9,8.65541444]
["bitfinex","ETHUSD",1753646516325,0.002,3836.0,3835.9,9.11191444]
["bitfinex","ETHUSD",1753646517962,0.9297,3836.0,3835.9,7.97201444]
["bitfinex","ETHUSD",1753646518123,0.002,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646518553,0.002,3836.0,3835.9,7.02445012]
["bitfinex","ETHUSD",1753646518734,0.002,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646518948,0.4723,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646519272,0.4723,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753646519420,0.4723,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646520158,0.4723,3836.0,3835.9,3.961]
["bitfinex","ETHUSD",1753646520459,0.9297,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646520670,1.6899,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646520877,1.2325,3836.0,3835.9,6.56795012]
["bitfinex","ETHUSD",1753646521176,0.002,3836.0,3835.9,8.03544804]
["bitfinex","ETHUSD",1753646521374,0.002,3836.0,3835.9,15.71818304]
["bitfinex","ETHUSD",1753646521682,0.002,3836.0,3835.9,12.00055204]
["bitfinex","ETHUSD",1753646521976,0.002,3836.0,3835.9,11.16204804]
["bitfinex","ETHUSD",1753646522350,0.002,3836.0,3835.9,14.40519104]
["bitfinex","ETHUSD",1753646522565,0.002,3836.0,3835.9,11.16314804]
["bitfinex","ETHUSD",1753646523278,0.002,3836.0,3835.9,8.49294804]
["bitfinex","ETHUSD",1753646523578,0.002,3836.0,3835.9,12.45724804]
["bitfinex","ETHUSD",1753646524238,0.002,3836.0,3835.9,14.83729404]
["bitfinex","ETHUSD",1753646524438,0.002,3836.0,3835.9,10.87629404]
["bitfinex","ETHUSD",1753646524673,0.002,3836.0,3835.9,14.14025004]
["bitfinex","ETHUSD",1753646525278,0.002,3836.0,3835.9,16.64510104]
["bitfinex","ETHUSD",1753646525485,0.002,3836.0,3835.9,14.44510104]
["bitfinex","ETHUSD",1753646526477,0.002,3836.0,3835.9,13.56429804]
["bitfinex","ETHUSD",1753646526796,0.002,3836.0,3835.9,12.15729804]
["bitfinex","ETHUSD",1753646527281,0.002,3836.0,3835.9,14.31329804]
["bitfinex","ETHUSD",1753646527940,0.002,3836.0,3835.9,14.44369804]
["bitfinex","ETHUSD",1753646528997,0.002,3836.0,3835.9,14.90429804]
["bitfinex","ETHUSD",1753646529495,0.002,3836.0,3835.9,15.78067404]
["bitfinex","ETHUSD",1753646529899,0.002,3836.0,3835.9,16.24127404]
["bitfinex","ETHUSD",1753646530358,0.002,3836.0,3835.9,25.83431804]
["bitfinex","ETHUSD",1753646531360,0.002,3836.0,3835.9,28.69883204]
["bitfinex","ETHUSD",1753646532365,0.002,3836.0,3835.9,30.58746304]
["bitfinex","ETHUSD",1753646532560,0.002,3836.0,3835.9,28.73303204]
["bitfinex","ETHUSD",1753646532904,0.002,3836.0,3835.9,28.53193404]
["bitfinex","ETHUSD",1753646533273,0.4723,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753646533480,0.4723,3836.8,3836.7,6.56740654]
["bitfinex","ETHUSD",1753646536011,0.9223,3836.8,3836.7,6.56740654]
["bitfinex","ETHUSD",1753646537804,0.4723,3836.8,3836.7,6.56740654]
["bitfinex","ETHUSD",1753646538580,0.9223,3836.8,3836.7,6.56740654]
["bitfinex","ETHUSD",1753646539415,0.4723,3836.8,3836.7,6.56740654]
["bitfinex","ETHUSD",1753646540779,0.002,3836.8,3836.7,9.56740654]
["bitfinex","ETHUSD",1753646540983,0.002,3836.8,3836.7,11.72559582]
["bitfinex","ETHUSD",1753646541214,0.002,3836.8,3836.7,12.18619582]
["bitfinex","ETHUSD",1753646542212,0.002,3836.8,3836.7,42.18619582]
["bitfinex","ETHUSD",1753646542415,0.002,3836.8,3836.7,27.19035282]
["bitfinex","ETHUSD",1753646542917,0.002,3836.8,3836.7,24.69060882]
["bitfinex","ETHUSD",1753646543285,0.002,3836.8,3836.7,32.12274182]
["bitfinex","ETHUSD",1753646544233,0.5614,3837.6,3836.7,32.12274182]
["bitfinex","ETHUSD",1753646544234,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753646544395,0.002,3837.6,3837.5,7.12918999]
["bitfinex","ETHUSD",1753646544584,0.002,3837.6,3837.5,7.74386319]
["bitfinex","ETHUSD",1753646546888,0.002,3837.6,3837.5,37.12704619]
["bitfinex","ETHUSD",1753646547122,0.002,3837.6,3837.5,24.94779219]
["bitfinex","ETHUSD",1753646547326,0.002,3837.6,3837.5,27.64688395]
["bitfinex","ETHUSD",1753646547632,1e-08,3837.6,3837.5,30.64688395]
["bitfinex","ETHUSD",1753646547784,1e-08,3837.6,3837.5,31.10748395]
["bitfinex","ETHUSD",1753646549988,1e-08,3837.6,3837.5,43.90355495]
["bitfinex","ETHUSD",1753646550816,1e-08,3837.6,3837.5,16.71782195]
["bitfinex","ETHUSD",1753646551021,1e-08,3837.6,3837.5,26.75392095]
["bitfinex","ETHUSD",1753646551483,1e-08,3837.6,3837.5,27.21452095]
["bitfinex","ETHUSD",1753646552118,1e-08,3837.6,3837.5,38.84381695]
["bitfinex","ETHUSD",1753646553017,1e-08,3837.6,3837.5,41.35256495]
["bitfinex","ETHUSD",1753646553525,0.04,3838.9,3838.8,3.15498072]
["bitfinex","ETHUSD",1753646553690,0.04,3838.9,3838.8,11.46986879]
["bitfinex","ETHUSD",1753646554029,0.469,3838.9,3838.8,10.28338072]
["bitfinex","ETHUSD",1753646554189,0.469,3838.9,3838.8,12.44438072]
["bitfinex","ETHUSD",1753646554391,0.04,3838.9,3838.8,12.94198072]
["bitfinex","ETHUSD",1753646554597,0.002,3839.2,3839.1,19.89969916]
["bitfinex","ETHUSD",1753646554792,0.002,3839.2,3839.1,21.71418692]
["bitfinex","ETHUSD",1753646555019,0.002,3839.2,3839.1,21.84458692]
["bitfinex","ETHUSD",1753646555207,0.002,3839.2,3839.1,20.48014092]
["bitfinex","ETHUSD",1753646555510,0.002,3839.2,3839.1,13.48186892]
["bitfinex","ETHUSD",1753646555924,0.002,3839.2,3839.1,16.82906892]
["bitfinex","ETHUSD",1753646556245,0.002,3839.2,3839.1,26.73590692]
["bitfinex","ETHUSD",1753646556595,0.469,3839.9,3839.8,20.0235863]
["bitfinex","ETHUSD",1753646556929,0.469,3839.9,3839.8,9.14948004]
["bitfinex","ETHUSD",1753646557391,0.04,3839.9,3839.8,26.88158204]
["bitfinex","ETHUSD",1753646557590,0.04,3839.9,3839.8,24.93796004]
["bitfinex","ETHUSD",1753646557813,0.04,3839.9,3839.8,28.82027912]
["bitfinex","ETHUSD",1753646558000,0.04,3839.9,3839.8,20.60351012]
["bitfinex","ETHUSD",1753646558430,0.04,3839.9,3839.8,11.30574412]
["bitfinex","ETHUSD",1753646558606,0.04,3839.9,3839.8,28.43259912]
["bitfinex","ETHUSD",1753646558932,0.04,3839.9,3839.8,27.15906312]
["bitfinex","ETHUSD",1753646559531,1e-08,3839.9,3839.8,40.80663012]
["bitfinex","ETHUSD",1753646559743,1e-08,3839.9,3839.8,31.41047912]
["bitfinex","ETHUSD",1753646560405,1e-08,3839.9,3839.8,30.62481312]
["bitfinex","ETHUSD",1753646560999,1e-08,3839.9,3839.8,31.08541312]
["bitfinex","ETHUSD",1753646562327,1e-08,3839.9,3839.8,38.29126412]
["bitfinex","ETHUSD",1753646562525,1e-08,3839.9,3839.8,38.09914138]
["bitfinex","ETHUSD",1753646563295,1e-08,3839.9,3839.8,41.57222138]
["bitfinex","ETHUSD",1753646563692,1e-08,3839.9,3839.8,11.57222138]
["bitfinex","ETHUSD",1753646563899,1e-08,3839.9,3839.8,32.20701738]
["bitfinex","ETHUSD",1753646564393,0.00200001,3839.9,3839.8,39.74637138]
["bitfinex","ETHUSD",1753646564598,0.00200001,3839.9,3839.8,36.14023138]
["bitfinex","ETHUSD",1753646565333,1e-08,3839.9,3839.8,41.11562138]
["bitfinex","ETHUSD",1753646565537,1e-08,3839.9,3839.8,41.75270602]
["bitfinex","ETHUSD",1753646565940,1e-08,3839.9,3839.8,37.31320602]
["bitfinex","ETHUSD",1753646566142,1e-08,3839.9,3839.8,41.75270602]
["bitfinex","ETHUSD",1753646566440,1e-08,3839.9,3839.8,37.75170602]
["bitfinex","ETHUSD",1753646566642,1e-08,3839.9,3839.8,39.34432002]
["bitfinex","ETHUSD",1753646566952,1e-08,3839.9,3839.8,41.31320602]
["bitfinex","ETHUSD",1753646567119,1e-08,3839.9,3839.8,41.75170602]
["bitfinex","ETHUSD",1753646567327,1e-08,3839.9,3839.8,41.69699999]
["bitfinex","ETHUSD",1753646570132,1e-08,3839.9,3839.8,41.25849999]
["bitfinex","ETHUSD",1753646570326,1e-08,3839.9,3839.8,41.69699999]
["bitfinex","ETHUSD",1753646571068,1e-08,3839.9,3839.8,36.25185199]
["bitfinex","ETHUSD",1753646571239,1e-08,3839.9,3839.8,37.58511199]
["bitfinex","ETHUSD",1753646571556,1e-08,3839.9,3839.8,36.95693799]
["bitfinex","ETHUSD",1753646572169,1e-08,3839.9,3839.8,37.82892399]
["bitfinex","ETHUSD",1753646572323,1e-08,3839.9,3839.8,25.32296899]
["bitfinex","ETHUSD",1753646572660,1e-08,3839.9,3839.8,27.97737899]
["bitfinex","ETHUSD",1753646572861,0.47060001,3839.9,3839.8,27.97737899]
["bitfinex","ETHUSD",1753646573161,0.47060001,3839.9,3839.8,32.41576899]
["bitfinex","ETHUSD",1753646573535,0.47060001,3839.9,3839.8,28.41976899]
["bitfinex","ETHUSD",1753646573759,0.47060001,3839.9,3839.8,28.16835899]
["bitfinex","ETHUSD",1753646573927,0.47060001,3839.9,3839.8,24.17235899]
["bitfinex","ETHUSD",1753646574123,0.47060001,3839.9,3839.8,29.37919999]
["bitfinex","ETHUSD",1753646574322,0.47060001,3839.9,3839.8,28.68519999]
["bitfinex","ETHUSD",1753646574554,0.47060001,3839.9,3839.8,20.60239999]
["bitfinex","ETHUSD",1753646574855,1.73330001,3839.9,3839.8,15.27958199]
["bitfinex","ETHUSD",1753646575158,1.73330001,3839.9,3839.8,20.10708899]
["bitfinex","ETHUSD",1753646575328,1.73330001,3839.9,3839.8,17.10708899]
["bitfinex","ETHUSD",1753646575739,1.73330001,3839.9,3839.8,11.41249999]
["bitfinex","ETHUSD",1753646575938,1.73330001,3839.9,3839.8,15.40749999]
["bitfinex","ETHUSD",1753646576144,1.73330001,3839.9,3839.8,38.00700899]
["bitfinex","ETHUSD",1753646576331,1.73330001,3839.9,3839.8,23.12444199]
["bitfinex","ETHUSD",1753646576741,1.73330001,3839.9,3839.8,16.96844199]
["bitfinex","ETHUSD",1753646577066,1.73330001,3839.9,3839.8,19.24344199]
["bitfinex","ETHUSD",1753646577266,1.73330001,3839.9,3839.8,20.25944199]
["bitfinex","ETHUSD",1753646577467,0.47060001,3839.9,3839.8,20.25944199]
["bitfinex","ETHUSD",1753646577666,0.4726,3841.5,3841.4,3.15321757]
["bitfinex","ETHUSD",1753646577968,0.9512,3841.5,3841.4,12.36181757]
["bitfinex","ETHUSD",1753646578125,0.9512,3841.5,3841.4,9.60956357]
["bitfinex","ETHUSD",1753646579326,0.9512,3841.5,3841.4,9.74446357]
["bitfinex","ETHUSD",1753646580366,0.9512,3841.5,3841.4,10.14446357]
["bitfinex","ETHUSD",1753646580533,0.9512,3841.5,3841.4,9.61406357]
["bitfinex","ETHUSD",1753646580730,0.9512,3841.5,3841.3,0.1304]
["bitfinex","ETHUSD",1753646581068,1.8471,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753646581267,1.8471,3841.4,3841.3,4.016]
["bitfinex","ETHUSD",1753646581464,1.8471,3841.4,3841.3,6.61928534]
["bitfinex","ETHUSD",1753646582631,1.8471,3841.4,3841.3,4.016]
["bitfinex","ETHUSD",1753646583042,2.049197,3841.4,3841.3,4.016]
["bitfinex","ETHUSD",1753646583267,0.7937,3841.3,3840.2,0.55]
["bitfinex","ETHUSD",1753646583569,1.281697,3841.4,3840.0,2.60410614]
["bitfinex","ETHUSD",1753646583570,0.7937,3840.6,3840.0,2.60410614]
["bitfinex","ETHUSD",1753646583773,0.7937,3840.3,3839.4,0.02604573]
["bitfinex","ETHUSD",1753646583971,0.7937,3839.9,3839.5,4.017]
["bitfinex","ETHUSD",1753646584203,0.9492,3839.8,3839.5,4.017]
["bitfinex","ETHUSD",1753646584334,0.7937,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753646584651,0.7937,3839.9,3839.8,6.6213023]
["bitfinex","ETHUSD",1753646585084,1.7429,3839.9,3839.8,6.6213023]
["bitfinex","ETHUSD",1753646585855,1.7429,3839.9,3839.8,6.6223023]
["bitfinex","ETHUSD",1753646586054,1.7449,3839.9,3839.8,6.6223023]
["bitfinex","ETHUSD",1753646586571,1.7449,3839.9,3839.8,4.018]
["bitfinex","ETHUSD",1753646586743,1.93243,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753646587369,4.53666448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753646587550,1.93243,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753646588079,0.7937,3839.7,3839.1,0.04]
["bitfinex","ETHUSD",1753646588233,0.7937,3839.6,3839.1,0.04]
["bitfinex","ETHUSD",1753646588600,0.9241,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753646589273,1.8733,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753646589434,4.47800931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753646589630,7.47800931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753646589874,8.48626775,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753646593192,5.60477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646593345,6.41937716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646593545,7.31607716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646594138,1.7113,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646594444,4.73850001,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646595762,7.73850001,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646596925,5.13372285,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646597382,7.73850001,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646598404,5.13372285,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646598699,7.73850001,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646600509,5.13372285,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646600657,7.73850001,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646601055,5.13372285,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646601288,0.1304,3839.2,3839.0,0.001]
["bitfinex","ETHUSD",1753646601793,0.4292,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753646602291,0.1304,3839.2,3839.0,0.001]
["bitfinex","ETHUSD",1753646602292,0.1304,3839.2,3839.0,0.4855]
["bitfinex","ETHUSD",1753646602778,0.1304,3839.2,3839.0,0.001]
["bitfinex","ETHUSD",1753646602960,0.1304,3839.2,3839.1,3.52557716]
["bitfinex","ETHUSD",1753646603296,0.7705,3839.9,3839.7,2.60432314]
["bitfinex","ETHUSD",1753646603591,0.7705,3839.9,3839.5,2.60448755]
["bitfinex","ETHUSD",1753646603592,0.1324,3839.9,3839.8,3.0888023]
["bitfinex","ETHUSD",1753646604992,0.1324,3839.9,3839.8,0.4845]
["bitfinex","ETHUSD",1753646605358,0.1324,3839.9,3839.8,3.0888023]
["bitfinex","ETHUSD",1753646605914,0.7685,3839.8,3838.9,3.08940757]
["bitfinex","ETHUSD",1753646606211,2.75405581,3839.7,3839.1,4.014]
["bitfinex","ETHUSD",1753646606427,0.7685,3839.6,3839.1,4.014]
["bitfinex","ETHUSD",1753646606566,0.1304,3839.2,3839.1,4.014]
["bitfinex","ETHUSD",1753646606760,0.7685,3839.1,3838.6,4.013]
["bitfinex","ETHUSD",1753646606979,1.1977,3839.1,3838.5,0.4845]
["bitfinex","ETHUSD",1753646607180,0.1304,3839.2,3838.5,0.4363]
["bitfinex","ETHUSD",1753646607385,0.1304,3839.3,3838.9,2.60490304]
["bitfinex","ETHUSD",1753646607709,0.6977,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1753646608204,0.1304,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646609788,1.0271,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646610543,0.1304,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646610689,0.8989,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646613692,1.3281,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646615027,0.1304,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646615387,0.1304,3839.2,3839.1,0.4855]
["bitfinex","ETHUSD",1753646616017,0.9261,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646616217,1.96216,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646617347,1.3553,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646618826,3.96000931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646619027,4.42750931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646619551,1.3553,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646619754,0.9261,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646620129,3.53080931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646620318,3.96000931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646620514,3.97928565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646620934,4.44678565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646623186,3.97928565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646624361,3.55008565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646624582,0.9261,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646624996,3.53080931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646625513,3.55008565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646626385,4.00178565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646626749,1.39707634,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646626947,0.9261,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646627161,3.53080931,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646627761,3.55008565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646627961,4.00178565,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646628362,5.59752262,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646628562,5.57824628,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646632875,9.26546557,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646633803,12.26546557,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646635209,8.57824628,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646635365,8.09324628,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646637708,8.57824628,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646641271,8.09324628,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646641470,5.03683697,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753646641773,0.1304,3839.2,3839.1,0.9201]
["bitfinex","ETHUSD",1753646641986,0.1304,3839.2,3839.1,1.0329]
["bitfinex","ETHUSD",1753646642678,0.1304,3839.2,3839.1,0.4618]
["bitfinex","ETHUSD",1753646643099,0.1304,3839.2,3839.1,0.9201]
["bitfinex","ETHUSD",1753646644879,0.1304,3839.2,3839.1,3.87748449]
["bitfinex","ETHUSD",1753646645079,0.1304,3839.2,3839.1,3.99028449]
["bitfinex","ETHUSD",1753646645882,0.002,3839.5,3839.4,2.71737363]
["bitfinex","ETHUSD",1753646646398,0.002,3839.5,3839.4,11.27475763]
["bitfinex","ETHUSD",1753646646575,0.002,3839.5,3839.4,15.07990363]
["bitfinex","ETHUSD",1753646646776,0.002,3839.5,3839.4,17.54489785]
["bitfinex","ETHUSD",1753646647129,0.002,3839.5,3839.4,9.78186785]
["bitfinex","ETHUSD",1753646647329,1e-08,3839.5,3839.4,33.84831685]
["bitfinex","ETHUSD",1753646647546,1e-08,3839.5,3839.4,16.42936585]
["bitfinex","ETHUSD",1753646647748,1e-08,3839.5,3839.4,13.98864485]
["bitfinex","ETHUSD",1753646648445,1e-08,3839.5,3839.4,25.13601485]
["bitfinex","ETHUSD",1753646648615,1e-08,3839.5,3839.4,24.60383285]
["bitfinex","ETHUSD",1753646648816,1e-08,3839.5,3839.4,19.55483185]
["bitfinex","ETHUSD",1753646649016,1e-08,3839.5,3839.4,17.93323185]
["bitfinex","ETHUSD",1753646649841,1e-08,3839.5,3839.4,17.60848085]
["bitfinex","ETHUSD",1753646650047,1e-08,3839.5,3839.4,13.83125385]
["bitfinex","ETHUSD",1753646650842,1e-08,3839.5,3839.4,33.96823185]
["bitfinex","ETHUSD",1753646651045,1e-08,3839.5,3839.4,32.15524785]
["bitfinex","ETHUSD",1753646651206,1e-08,3839.5,3839.4,22.03651485]
["bitfinex","ETHUSD",1753646651633,1e-08,3839.5,3839.4,29.02394685]
["bitfinex","ETHUSD",1753646652681,1e-08,3840.3,3840.2,8.32500904]
["bitfinex","ETHUSD",1753646652845,1e-08,3840.3,3840.2,14.33721204]
["bitfinex","ETHUSD",1753646653166,1e-08,3840.3,3840.2,11.44960004]
["bitfinex","ETHUSD",1753646653660,1e-08,3840.3,3840.2,8.33713104]
["bitfinex","ETHUSD",1753646653869,1e-08,3840.3,3840.2,7.80313104]
["bitfinex","ETHUSD",1753646654174,1e-08,3840.3,3840.2,13.31065544]
["bitfinex","ETHUSD",1753646655730,1e-08,3840.3,3840.2,25.99698944]
["bitfinex","ETHUSD",1753646655935,1e-08,3840.3,3840.2,14.20569437]
["bitfinex","ETHUSD",1753646656169,1e-08,3840.3,3840.2,13.38121537]
["bitfinex","ETHUSD",1753646656327,1e-08,3840.3,3840.2,8.60261537]
["bitfinex","ETHUSD",1753646656878,1e-08,3840.3,3840.2,12.70075037]
["bitfinex","ETHUSD",1753646657953,1e-08,3840.3,3840.2,12.70175037]
["bitfinex","ETHUSD",1753646658160,1e-08,3840.3,3840.2,8.40725544]
["bitfinex","ETHUSD",1753646658355,1e-08,3840.3,3840.2,8.61551844]
["bitfinex","ETHUSD",1753646658559,1e-08,3840.3,3840.2,12.63851844]
["bitfinex","ETHUSD",1753646659684,1e-08,3840.3,3840.2,13.07611844]
["bitfinex","ETHUSD",1753646660685,1e-08,3840.3,3840.2,13.27466129]
["bitfinex","ETHUSD",1753646661386,1e-08,3840.3,3840.2,13.82466129]
["bitfinex","ETHUSD",1753646661787,1e-08,3840.3,3840.2,42.59339829]
["bitfinex","ETHUSD",1753646661990,0.04,3840.9,3840.7,0.6628]
["bitfinex","ETHUSD",1753646662203,0.1704,3841.9,3841.0,22.92268167]
["bitfinex","ETHUSD",1753646662404,0.1704,3841.9,3841.0,23.05308743]
["bitfinex","ETHUSD",1753646662609,0.1704,3841.9,3841.0,21.38553543]
["bitfinex","ETHUSD",1753646662810,0.1704,3841.9,3841.0,18.19749043]
["bitfinex","ETHUSD",1753646663868,0.1704,3841.9,3841.0,18.51970843]
["bitfinex","ETHUSD",1753646664476,0.1704,3841.9,3841.0,14.78966843]
["bitfinex","ETHUSD",1753646664681,0.1704,3841.9,3841.0,14.35308743]
["bitfinex","ETHUSD",1753646664881,0.1704,3841.9,3841.0,18.42512043]
["bitfinex","ETHUSD",1753646665119,0.1704,3841.9,3841.0,16.98056543]
["bitfinex","ETHUSD",1753646665275,0.1704,3841.9,3841.0,17.41816543]
["bitfinex","ETHUSD",1753646665789,0.1704,3841.9,3841.0,26.96594043]
["bitfinex","ETHUSD",1753646666471,0.1704,3841.9,3841.0,25.53770043]
["bitfinex","ETHUSD",1753646666882,0.1704,3841.9,3841.0,27.58331043]
["bitfinex","ETHUSD",1753646667621,0.1704,3841.9,3841.0,23.02066843]
["bitfinex","ETHUSD",1753646668401,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753646668630,0.04,3841.9,3841.8,6.61994653]
["bitfinex","ETHUSD",1753646669006,0.9295,3841.9,3841.8,6.61994653]
["bitfinex","ETHUSD",1753646669329,0.4709,3841.9,3841.8,6.61994653]
["bitfinex","ETHUSD",1753646672226,0.04,3841.9,3841.8,15.53184199]
["bitfinex","ETHUSD",1753646672428,0.042,3841.9,3841.8,15.53184199]
["bitfinex","ETHUSD",1753646673244,0.042,3841.9,3841.8,16.92835499]
["bitfinex","ETHUSD",1753646673544,0.042,3841.9,3841.8,14.22668499]
["bitfinex","ETHUSD",1753646674403,1e-08,3841.9,3841.8,19.33868499]
["bitfinex","ETHUSD",1753646674746,1e-08,3841.9,3841.8,16.60003299]
["bitfinex","ETHUSD",1753646677935,1e-08,3841.9,3841.8,32.05229599]
["bitfinex","ETHUSD",1753646679352,1e-08,3841.9,3841.8,36.26229599]
["bitfinex","ETHUSD",1753646679661,1e-08,3841.9,3841.8,32.61206066]
["bitfinex","ETHUSD",1753646679843,1e-08,3841.9,3841.8,23.89084599]
["bitfinex","ETHUSD",1753646684168,1e-08,3841.9,3841.8,19.68084599]
["bitfinex","ETHUSD",1753646686027,1e-08,3841.9,3841.8,16.15754399]
["bitfinex","ETHUSD",1753646686740,1e-08,3841.9,3841.8,12.14754399]
["bitfinex","ETHUSD",1753646686937,1e-08,3841.9,3841.8,16.04474399]
["bitfinex","ETHUSD",1753646687254,1e-08,3841.9,3841.8,22.20907299]
["bitfinex","ETHUSD",1753646687758,1e-08,3841.9,3841.8,18.41853099]
["bitfinex","ETHUSD",1753646688364,1e-08,3841.9,3841.8,15.66210699]
["bitfinex","ETHUSD",1753646688563,1e-08,3841.9,3841.8,11.65210699]
["bitfinex","ETHUSD",1753646688758,0.47360001,3841.9,3841.8,14.47087099]
["bitfinex","ETHUSD",1753646688960,0.93160001,3841.9,3841.8,13.15209899]
["bitfinex","ETHUSD",1753646689166,0.93160001,3841.9,3841.8,13.95833599]
["bitfinex","ETHUSD",1753646689352,0.47360001,3841.9,3841.8,13.95833599]
["bitfinex","ETHUSD",1753646690175,0.47360001,3841.9,3841.8,15.60826399]
["bitfinex","ETHUSD",1753646690459,0.47360001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753646690665,0.93160001,3841.9,3841.8,6.60994653]
["bitfinex","ETHUSD",1753646691041,0.47360001,3841.9,3841.8,6.60994653]
["bitfinex","ETHUSD",1753646691242,0.47360001,3841.9,3841.8,13.04109053]
["bitfinex","ETHUSD",1753646691441,1e-08,3841.9,3841.8,9.31901553]
["bitfinex","ETHUSD",1753646691633,1e-08,3841.9,3841.8,10.58388976]
["bitfinex","ETHUSD",1753646692666,0.47360001,3841.9,3841.8,8.95939053]
["bitfinex","ETHUSD",1753646692871,0.47360001,3841.9,3841.8,6.60994653]
["bitfinex","ETHUSD",1753646693165,0.47360001,3841.9,3841.8,6.60894653]
["bitfinex","ETHUSD",1753646693366,0.93160001,3841.9,3841.8,6.60894653]
["bitfinex","ETHUSD",1753646694165,0.47360001,3841.9,3841.8,8.73147553]
["bitfinex","ETHUSD",1753646694976,0.47360001,3841.9,3841.8,6.60894653]
["bitfinex","ETHUSD",1753646695561,1e-08,3841.9,3841.8,10.37294653]
["bitfinex","ETHUSD",1753646695944,0.47360001,3841.9,3841.8,6.60894653]
["bitfinex","ETHUSD",1753646696545,0.93160001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753646696973,0.93160001,3841.9,3841.8,6.60594653]
["bitfinex","ETHUSD",1753646697466,0.93160001,3841.9,3841.8,6.79797327]
["bitfinex","ETHUSD",1753646697775,0.93160001,3841.9,3841.8,6.60594653]
["bitfinex","ETHUSD",1753646698837,0.93160001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753646699036,0.93160001,3841.9,3841.8,6.60394653]
["bitfinex","ETHUSD",1753646699864,0.93160001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753646700053,0.93160001,3841.9,3841.8,6.60394653]
["bitfinex","ETHUSD",1753646700473,0.93160001,3841.9,3841.8,4.001]
["bitfinex","ETHUSD",1753646700676,0.93160001,3841.9,3841.6,2.79989188]
["bitfinex","ETHUSD",1753646700852,0.93160001,3841.9,3841.7,4.0]
["bitfinex","ETHUSD",1753646700853,1e-08,3841.9,3841.7,4.0]
["bitfinex","ETHUSD",1753646701061,1e-08,3841.9,3841.6,2.79989188]
["bitfinex","ETHUSD",1753646701062,0.9316,3841.8,3841.6,2.6030313]
["bitfinex","ETHUSD",1753646701266,1e-08,3841.9,3841.7,4.0]
["bitfinex","ETHUSD",1753646701463,1e-08,3841.9,3841.7,2.60299996]
["bitfinex","ETHUSD",1753646701667,1e-08,3841.9,3841.8,6.60294653]
["bitfinex","ETHUSD",1753646703584,0.47360001,3841.9,3841.8,6.60294653]
["bitfinex","ETHUSD",1753646704805,0.93160001,3841.9,3841.7,2.60296703]
["bitfinex","ETHUSD",1753646704997,0.47360001,3841.9,3841.8,3.997]
["bitfinex","ETHUSD",1753646705597,0.93160001,3841.9,3841.8,3.997]
["bitfinex","ETHUSD",1753646706095,0.93160001,3841.9,3841.5,2.60313417]
["bitfinex","ETHUSD",1753646706294,0.1304,3841.8,3841.6,3.996]
["bitfinex","ETHUSD",1753646706461,1.062,3841.8,3841.6,3.996]
["bitfinex","ETHUSD",1753646706661,0.9316,3841.7,3841.6,3.996]
["bitfinex","ETHUSD",1753646706859,0.9316,3841.7,3841.6,6.59908204]
["bitfinex","ETHUSD",1753646707502,1e-08,3841.9,3841.8,33.15294653]
["bitfinex","ETHUSD",1753646707673,1e-08,3841.9,3841.8,18.92229353]
["bitfinex","ETHUSD",1753646707859,1e-08,3841.9,3841.8,19.87879353]
["bitfinex","ETHUSD",1753646708057,1e-08,3841.9,3841.8,22.99159353]
["bitfinex","ETHUSD",1753646708300,1e-08,3841.9,3841.8,23.71853963]
["bitfinex","ETHUSD",1753646708622,1e-08,3841.9,3841.8,44.64328439]
["bitfinex","ETHUSD",1753646709415,1e-08,3841.9,3841.8,52.32236484]
["bitfinex","ETHUSD",1753646710022,1e-08,3842.7,3842.6,33.26520462]
["bitfinex","ETHUSD",1753646710243,1e-08,3842.7,3842.6,39.71320462]
["bitfinex","ETHUSD",1753646710526,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753646710821,0.002,3843.5,3843.4,6.62588155]
["bitfinex","ETHUSD",1753646710986,0.002,3843.5,3843.4,7.08336293]
["bitfinex","ETHUSD",1753646711588,0.002,3843.5,3843.4,6.59986293]
["bitfinex","ETHUSD",1753646712795,0.002,3843.5,3843.4,7.05276293]
["bitfinex","ETHUSD",1753646713000,0.002,3843.5,3843.4,8.06553381]
["bitfinex","ETHUSD",1753646713226,0.002,3843.5,3843.4,38.06553381]
["bitfinex","ETHUSD",1753646713426,0.002,3843.5,3843.4,16.79245081]
["bitfinex","ETHUSD",1753646714225,0.002,3843.5,3843.4,8.06553381]
["bitfinex","ETHUSD",1753646714429,0.002,3843.5,3843.4,22.10174981]
["bitfinex","ETHUSD",1753646714632,0.002,3843.5,3843.4,22.66014981]
["bitfinex","ETHUSD",1753646715126,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753646715451,0.04,3843.9,3843.8,7.12091887]
["bitfinex","ETHUSD",1753646715743,0.4717,3843.9,3843.8,3.12191887]
["bitfinex","ETHUSD",1753646715891,0.9332,3843.9,3843.8,6.60059217]
["bitfinex","ETHUSD",1753646716104,0.4717,3843.9,3843.8,6.60059217]
["bitfinex","ETHUSD",1753646716308,0.04,3843.9,3843.8,6.60059217]
["bitfinex","ETHUSD",1753646716504,0.04,3843.9,3843.8,11.54505317]
["bitfinex","ETHUSD",1753646716708,0.04,3843.9,3843.8,13.00428597]
["bitfinex","ETHUSD",1753646717148,0.04,3843.9,3843.8,11.57235897]
["bitfinex","ETHUSD",1753646717320,0.04,3843.9,3843.8,11.70275897]
["bitfinex","ETHUSD",1753646718449,0.04,3843.9,3843.8,12.26115897]
["bitfinex","ETHUSD",1753646718652,1e-08,3843.9,3843.8,22.3209717]
["bitfinex","ETHUSD",1753646719012,1e-08,3843.9,3843.8,21.4735937]
["bitfinex","ETHUSD",1753646720451,1e-08,3843.9,3843.8,20.1064537]
["bitfinex","ETHUSD",1753646721449,1e-08,3843.9,3843.8,17.2277717]
["bitfinex","ETHUSD",1753646721648,0.43170001,3843.9,3843.8,14.2277717]
["bitfinex","ETHUSD",1753646722242,1e-08,3843.9,3843.8,14.2277717]
["bitfinex","ETHUSD",1753646722820,1e-08,3843.9,3843.8,10.2317717]
["bitfinex","ETHUSD",1753646723048,1e-08,3843.9,3843.8,14.2277717]
["bitfinex","ETHUSD",1753646723249,1e-08,3843.9,3843.8,4.19122497]
["bitfinex","ETHUSD",1753646723433,0.89320001,3843.9,3843.8,6.59659217]
["bitfinex","ETHUSD",1753646723755,0.43170001,3843.9,3843.8,11.88904217]
["bitfinex","ETHUSD",1753646723956,0.43170001,3843.9,3843.8,6.59659217]
["bitfinex","ETHUSD",1753646724256,1e-08,3843.9,3843.8,6.59659217]
["bitfinex","ETHUSD",1753646724756,1e-08,3843.9,3843.8,11.08918358]
["bitfinex","ETHUSD",1753646724946,1e-08,3843.9,3843.8,7.57474858]
["bitfinex","ETHUSD",1753646725463,1e-08,3843.9,3843.8,37.71617058]
["bitfinex","ETHUSD",1753646725757,1e-08,3843.9,3843.8,36.31255958]
["bitfinex","ETHUSD",1753646726857,1e-08,3843.9,3843.8,19.44363958]
["bitfinex","ETHUSD",1753646727161,1e-08,3843.9,3843.8,20.34213958]
["bitfinex","ETHUSD",1753646728060,1e-08,3843.9,3843.8,16.52916458]
["bitfinex","ETHUSD",1753646728263,1e-08,3843.9,3843.8,16.97476458]
["bitfinex","ETHUSD",1753646732261,1e-08,3843.9,3843.8,14.58372758]
["bitfinex","ETHUSD",1753646732748,1e-08,3843.9,3843.8,15.02932758]
["bitfinex","ETHUSD",1753646732926,1e-08,3843.9,3843.8,40.16278058]
["bitfinex","ETHUSD",1753646733127,1e-08,3843.9,3843.8,39.73809658]
["bitfinex","ETHUSD",1753646733429,0.7535,3845.7,3844.7,0.1128]
["bitfinex","ETHUSD",1753646733628,0.8932,3845.6,3845.1,2.6006464]
["bitfinex","ETHUSD",1753646733828,0.7535,3845.3,3845.2,6.60064209]
["bitfinex","ETHUSD",1753646734053,1.6467,3845.3,3845.2,6.60064209]
["bitfinex","ETHUSD",1753646734571,1.6467,3845.3,3845.2,4.0]
["bitfinex","ETHUSD",1753646736025,0.04,3845.9,3845.2,6.62665139]
["bitfinex","ETHUSD",1753646736228,0.7935,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753646736459,0.8932,3845.8,3845.5,2.60042996]
["bitfinex","ETHUSD",1753646736628,0.4615,3845.7,3845.5,2.60042996]
["bitfinex","ETHUSD",1753646736824,0.8932,3845.7,3845.5,2.60042996]
["bitfinex","ETHUSD",1753646737051,0.4615,3845.6,3845.5,2.60042996]
["bitfinex","ETHUSD",1753646737252,0.8131,3845.5,3845.3,4.001]
["bitfinex","ETHUSD",1753646737459,0.8932,3845.4,3845.3,4.001]
["bitfinex","ETHUSD",1753646737660,0.8932,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753646739675,0.8932,3845.4,3844.8,2.60089698]
["bitfinex","ETHUSD",1753646739892,0.8932,3845.3,3844.9,6.60180889]
["bitfinex","ETHUSD",1753646740189,0.8932,3845.2,3844.9,2.60080889]
["bitfinex","ETHUSD",1753646740335,0.8932,3845.1,3844.8,6.60089469]
["bitfinex","ETHUSD",1753646740530,0.8932,3845.0,3844.8,4.0]
["bitfinex","ETHUSD",1753646740797,0.8131,3845.4,3844.9,2.60084689]
["bitfinex","ETHUSD",1753646741137,0.8131,3845.4,3844.8,6.60089589]
["bitfinex","ETHUSD",1753646741363,0.91247634,3845.3,3844.8,4.0]
["bitfinex","ETHUSD",1753646741637,1.6797,3845.2,3844.8,6.60091105]
["bitfinex","ETHUSD",1753646741836,0.7865,3845.2,3844.8,2.60084966]
["bitfinex","ETHUSD",1753646742065,0.8932,3845.1,3844.8,2.60084966]
["bitfinex","ETHUSD",1753646742376,0.8932,3845.0,3844.8,2.60084966]
["bitfinex","ETHUSD",1753646742673,0.4615,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753646743039,0.4615,3845.0,3844.8,2.6009024]
["bitfinex","ETHUSD",1753646743439,0.7865,3845.2,3844.8,2.6009024]
["bitfinex","ETHUSD",1753646743676,0.7865,3845.2,3844.9,2.60084589]
["bitfinex","ETHUSD",1753646743882,0.9558,3845.1,3844.8,2.60090532]
["bitfinex","ETHUSD",1753646744176,0.9558,3845.0,3844.7,2.60096905]
["bitfinex","ETHUSD",1753646744472,0.9558,3844.9,3844.7,2.60096905]
["bitfinex","ETHUSD",1753646744673,0.4587,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753646746056,0.5891,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753646747696,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753646747897,0.04,3845.9,3844.8,5.51539646]
["bitfinex","ETHUSD",1753646748085,0.1704,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753646748285,0.1704,3845.9,3845.7,3.998]
["bitfinex","ETHUSD",1753646748286,0.7969,3845.8,3845.7,3.998]
["bitfinex","ETHUSD",1753646748495,1.8831,3845.8,3845.5,3.998]
["bitfinex","ETHUSD",1753646748663,0.9558,3845.7,3845.5,3.998]
["bitfinex","ETHUSD",1753646748869,0.5891,3845.6,3845.5,3.998]
["bitfinex","ETHUSD",1753646749172,0.7969,3845.8,3845.5,3.998]
["bitfinex","ETHUSD",1753646749173,0.7969,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753646749376,0.9273,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753646749583,0.9273,3845.8,3845.6,2.60035033]
["bitfinex","ETHUSD",1753646749794,0.9273,3845.8,3845.5,4.4834]
["bitfinex","ETHUSD",1753646749795,0.9273,3845.8,3845.5,3.998]
["bitfinex","ETHUSD",1753646750003,0.4587,3845.7,3845.6,2.60031804]
["bitfinex","ETHUSD",1753646750308,0.9273,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753646750597,0.9273,3845.8,3845.6,2.60035696]
["bitfinex","ETHUSD",1753646751401,1.386,3845.8,3845.5,6.59843087]
["bitfinex","ETHUSD",1753646751602,0.9558,3845.7,3845.6,3.997]
["bitfinex","ETHUSD",1753646751970,1.0862,3845.7,3845.4,3.997]
["bitfinex","ETHUSD",1753646752165,0.7969,3845.8,3845.4,3.997]
["bitfinex","ETHUSD",1753646752500,0.1304,3845.5,3845.4,3.997]
["bitfinex","ETHUSD",1753646752698,1.8882,3845.5,3845.4,3.997]
["bitfinex","ETHUSD",1753646752887,1.8882,3845.5,3844.6,0.1304]
["bitfinex","ETHUSD",1753646753090,0.1304,3844.9,3844.7,3.997]
["bitfinex","ETHUSD",1753646753608,0.4587,3844.8,3844.7,3.997]
["bitfinex","ETHUSD",1753646754113,1.7578,3844.8,3844.7,3.997]
["bitfinex","ETHUSD",1753646754771,1.7578,3844.8,3844.5,3.997]
["bitfinex","ETHUSD",1753646754970,0.4587,3844.7,3844.5,3.997]
["bitfinex","ETHUSD",1753646755172,0.1304,3844.6,3844.5,3.997]
["bitfinex","ETHUSD",1753646756468,0.1304,3844.6,3844.5,6.59811848]
["bitfinex","ETHUSD",1753646756843,0.1304,3844.6,3844.5,4.9159369]
["bitfinex","ETHUSD",1753646757117,1.8882,3844.6,3844.5,3.996]
["bitfinex","ETHUSD",1753646757418,1.3911,3844.6,3844.5,3.996]
["bitfinex","ETHUSD",1753646758587,1.3911,3844.6,3844.0,3.08684675]
["bitfinex","ETHUSD",1753646758789,0.1304,3844.4,3844.2,2.60126399]
["bitfinex","ETHUSD",1753646758993,0.1304,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753646759390,0.1304,3844.4,3844.2,3.08671115]
["bitfinex","ETHUSD",1753646759567,0.1304,3844.4,3844.3,3.995]
["bitfinex","ETHUSD",1753646759975,0.1304,3844.4,3844.3,6.5962538]
["bitfinex","ETHUSD",1753646760178,0.1304,3844.4,3844.3,3.995]
["bitfinex","ETHUSD",1753646761015,1.0862,3844.4,3843.8,0.97815641]
["bitfinex","ETHUSD",1753646761247,0.4587,3844.3,3843.9,3.994]
["bitfinex","ETHUSD",1753646761540,0.1304,3844.2,3844.0,0.4854]
["bitfinex","ETHUSD",1753646761832,0.1304,3844.2,3844.0,2.60144172]
["bitfinex","ETHUSD",1753646761980,0.1304,3844.2,3843.9,6.59551219]
["bitfinex","ETHUSD",1753646762293,0.5891,3844.2,3844.0,2.60144031]
["bitfinex","ETHUSD",1753646762498,0.5891,3844.2,3843.9,2.60152221]
["bitfinex","ETHUSD",1753646762810,0.5891,3844.2,3844.0,3.993]
["bitfinex","ETHUSD",1753646763114,0.5891,3844.2,3843.7,3.08704581]
["bitfinex","ETHUSD",1753646763413,0.1304,3844.2,3844.0,2.60144454]
["bitfinex","ETHUSD",1753646763606,0.1304,3844.2,3844.1,3.993]
["bitfinex","ETHUSD",1753646764176,0.1304,3844.2,3844.0,2.60140536]
["bitfinex","ETHUSD",1753646764412,0.1304,3844.2,3843.9,2.6015066]
["bitfinex","ETHUSD",1753646764619,0.1304,3844.2,3844.0,6.59345633]
["bitfinex","ETHUSD",1753646765620,0.1304,3844.2,3844.0,3.992]
["bitfinex","ETHUSD",1753646765813,0.1304,3844.2,3844.0,6.59345553]
["bitfinex","ETHUSD",1753646767197,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646767396,0.1304,3844.2,3844.0,6.59343337]
["bitfinex","ETHUSD",1753646770221,0.1304,3844.2,3844.0,7.07883337]
["bitfinex","ETHUSD",1753646770422,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646771003,0.1304,3844.2,3844.0,7.07882996]
["bitfinex","ETHUSD",1753646771339,0.1304,3844.2,3844.1,2.59275665]
["bitfinex","ETHUSD",1753646771931,0.1304,3844.2,3844.0,7.07884929]
["bitfinex","ETHUSD",1753646772443,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646772764,0.1304,3844.2,3844.0,7.07882957]
["bitfinex","ETHUSD",1753646772898,0.1304,3844.2,3844.0,4.4774]
["bitfinex","ETHUSD",1753646773830,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646775536,0.1304,3844.2,3844.0,7.07883812]
["bitfinex","ETHUSD",1753646776202,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646776538,0.1304,3844.2,3844.0,7.07883241]
["bitfinex","ETHUSD",1753646779340,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646779705,0.1304,3844.2,3844.0,4.4774]
["bitfinex","ETHUSD",1753646779706,0.1304,3844.2,3844.0,6.59343664]
["bitfinex","ETHUSD",1753646779911,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753646780246,0.1304,3844.2,3844.0,7.09182676]
["bitfinex","ETHUSD",1753646780545,0.1304,3844.2,3844.0,6.59342676]
["bitfinex","ETHUSD",1753646781044,0.1304,3844.2,3844.1,0.4984]
["bitfinex","ETHUSD",1753646781650,0.1304,3844.2,3844.1,3.09978914]
["bitfinex","ETHUSD",1753646784237,0.1304,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753646784435,0.602,3844.2,3844.0,3.98]
["bitfinex","ETHUSD",1753646784635,0.602,3844.2,3844.0,6.58140778]
["bitfinex","ETHUSD",1753646785450,0.602,3844.2,3844.0,3.98]
["bitfinex","ETHUSD",1753646785808,0.01927634,3844.1,3844.0,3.98]
["bitfinex","ETHUSD",1753646786647,0.602,3844.2,3844.0,3.98]
["bitfinex","ETHUSD",1753646788250,0.602,3844.2,3844.0,6.58145126]
["bitfinex","ETHUSD",1753646788745,0.602,3844.2,3844.0,3.98]
["bitfinex","ETHUSD",1753646789754,0.602,3844.2,3844.0,4.4784]
["bitfinex","ETHUSD",1753646793240,0.602,3844.2,3844.0,7.07985631]
["bitfinex","ETHUSD",1753646793739,0.602,3844.2,3844.0,4.4784]
["bitfinex","ETHUSD",1753646794126,0.1304,3844.2,3844.0,4.4784]
["bitfinex","ETHUSD",1753646794323,0.1304,3844.2,3844.0,0.4994]
["bitfinex","ETHUSD",1753646794565,0.1304,3844.2,3844.0,4.4784]
["bitfinex","ETHUSD",1753646794751,0.1304,3844.2,3844.0,7.07984935]
["bitfinex","ETHUSD",1753646794957,0.1304,3844.2,3844.0,4.4784]
["bitfinex","ETHUSD",1753646795142,0.1304,3844.2,3844.0,7.07984049]
["bitfinex","ETHUSD",1753646796440,0.1304,3844.2,3844.0,4.4784]
["bitfinex","ETHUSD",1753646801034,0.1304,3844.2,3844.0,3.98]
["bitfinex","ETHUSD",1753646801233,0.1304,3844.2,3844.1,0.4984]
["bitfinex","ETHUSD",1753646804831,0.1324,3844.2,3844.1,0.4984]
["bitfinex","ETHUSD",1753646807972,0.002,3844.2,3844.1,11.51527414]
["bitfinex","ETHUSD",1753646808145,6.248,3846.1,3844.1,11.51527414]
["bitfinex","ETHUSD",1753646808146,0.8225,3845.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753646808346,0.1304,3845.0,3844.7,2.60098317]
["bitfinex","ETHUSD",1753646808546,0.1304,3845.0,3844.8,3.979]
["bitfinex","ETHUSD",1753646808761,0.1304,3845.0,3844.8,7.51791552]
["bitfinex","ETHUSD",1753646809359,0.1304,3845.0,3844.8,8.80119724]
["bitfinex","ETHUSD",1753646809591,0.04,3845.9,3844.8,14.43947524]
["bitfinex","ETHUSD",1753646809744,0.1304,3845.6,3844.8,14.56987524]
["bitfinex","ETHUSD",1753646809945,0.1304,3845.6,3844.8,17.56987524]
["bitfinex","ETHUSD",1753646810444,0.1304,3845.6,3844.8,12.04439724]
["bitfinex","ETHUSD",1753646810646,0.1304,3845.6,3844.8,28.98742424]
["bitfinex","ETHUSD",1753646810988,0.1304,3845.6,3844.8,28.04290124]
["bitfinex","ETHUSD",1753646811282,0.1304,3845.6,3844.8,27.58644524]
["bitfinex","ETHUSD",1753646811640,0.1304,3845.6,3844.8,34.82883024]
["bitfinex","ETHUSD",1753646812544,0.1304,3845.6,3844.8,34.68930024]
["bitfinex","ETHUSD",1753646812739,0.1304,3845.6,3844.8,31.04846024]
["bitfinex","ETHUSD",1753646812944,0.1304,3845.6,3844.8,28.56326324]
["bitfinex","ETHUSD",1753646813246,0.1304,3845.6,3844.8,16.99583524]
["bitfinex","ETHUSD",1753646813655,0.1304,3845.6,3844.8,28.07060624]
["bitfinex","ETHUSD",1753646813865,0.1304,3845.6,3844.8,23.69560624]
["bitfinex","ETHUSD",1753646814593,0.1304,3845.6,3844.8,30.71515124]
["bitfinex","ETHUSD",1753646815592,0.1304,3845.6,3844.8,20.85843824]
["bitfinex","ETHUSD",1753646815786,0.1304,3845.6,3844.8,12.93973524]
["bitfinex","ETHUSD",1753646815994,0.1304,3845.6,3844.8,16.91673524]
["bitfinex","ETHUSD",1753646816488,1e-08,3844.9,3844.8,19.91673524]
["bitfinex","ETHUSD",1753646819717,1e-08,3844.9,3844.8,21.10993134]
["bitfinex","ETHUSD",1753646820487,1e-08,3845.7,3845.6,31.45494445]
["bitfinex","ETHUSD",1753646820695,0.18950001,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753646820998,0.18950001,3846.3,3846.2,6.5769688]
["bitfinex","ETHUSD",1753646821357,0.18950001,3846.3,3846.2,7.0741688]
["bitfinex","ETHUSD",1753646822160,0.18950001,3846.3,3846.2,7.6277688]
["bitfinex","ETHUSD",1753646822673,0.18950001,3846.3,3846.2,7.1869688]
["bitfinex","ETHUSD",1753646823083,0.18950001,3846.3,3846.2,7.61279061]
["bitfinex","ETHUSD",1753646823283,0.18950001,3846.3,3845.5,0.1128]
["bitfinex","ETHUSD",1753646823284,0.7616,3846.2,3845.5,0.1128]
["bitfinex","ETHUSD",1753646823482,0.1304,3846.1,3845.7,2.60030683]
["bitfinex","ETHUSD",1753646823684,0.1304,3845.7,3844.9,0.61]
["bitfinex","ETHUSD",1753646823875,0.9037,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753646824072,0.9037,3845.6,3845.3,2.60053067]
["bitfinex","ETHUSD",1753646824281,0.5837,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1753646824584,0.5837,3845.7,3845.6,3.976]
["bitfinex","ETHUSD",1753646824787,1.0341,3845.7,3845.6,3.976]
["bitfinex","ETHUSD",1753646825118,1.0341,3845.7,3845.3,2.6005623]
["bitfinex","ETHUSD",1753646825421,1.0341,3845.7,3844.5,0.4972]
["bitfinex","ETHUSD",1753646825422,0.1304,3845.5,3844.7,0.1304]
["bitfinex","ETHUSD",1753646825698,4.05329444,3845.4,3844.6,2.60100422]
["bitfinex","ETHUSD",1753646825873,0.1304,3844.8,3844.7,3.976]
["bitfinex","ETHUSD",1753646826076,1.0341,3844.8,3844.7,3.976]
["bitfinex","ETHUSD",1753646826260,1.7957,3844.8,3844.7,3.976]
["bitfinex","ETHUSD",1753646826463,1.7957,3844.8,3844.2,0.1304]
["bitfinex","ETHUSD",1753646826666,0.1304,3844.4,3844.3,3.976]
["bitfinex","ETHUSD",1753646826907,0.1304,3844.4,3844.3,2.60124318]
["bitfinex","ETHUSD",1753646827207,0.5808,3844.4,3844.3,3.976]
["bitfinex","ETHUSD",1753646827419,1.0341,3844.4,3844.3,3.976]
["bitfinex","ETHUSD",1753646829004,0.1304,3844.4,3844.3,7.0744538]
["bitfinex","ETHUSD",1753646829204,1.2603,3845.1,3844.5,2.60107994]
["bitfinex","ETHUSD",1753646829501,0.1304,3844.7,3844.6,3.976]
["bitfinex","ETHUSD",1753646829875,0.1304,3844.7,3844.6,6.57705082]
["bitfinex","ETHUSD",1753646830081,0.1304,3844.7,3844.2,0.1304]
["bitfinex","ETHUSD",1753646830082,1.0341,3844.7,3844.2,0.1304]
["bitfinex","ETHUSD",1753646830403,0.1304,3844.4,3844.3,6.57720518]
["bitfinex","ETHUSD",1753646834201,0.1304,3844.4,3844.3,7.05790518]
["bitfinex","ETHUSD",1753646834700,0.8099,3845.1,3844.6,2.6010197]
["bitfinex","ETHUSD",1753646834701,0.4387,3845.0,3844.6,2.6010197]
["bitfinex","ETHUSD",1753646834905,0.43024877,3845.0,3844.7,3.977]
["bitfinex","ETHUSD",1753646835222,0.892,3844.9,3844.7,3.977]
["bitfinex","ETHUSD",1753646835423,0.5691,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646835726,0.1304,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646836226,0.5691,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646837033,1.0224,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646838992,0.5691,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646851864,1.0224,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646852932,0.5691,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646855385,0.1304,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646855750,0.5691,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646858202,0.1304,3844.8,3844.7,3.977]
["bitfinex","ETHUSD",1753646859278,0.1304,3844.8,3844.6,0.001]
["bitfinex","ETHUSD",1753646859279,0.7653,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646859501,0.78457634,3844.7,3844.6,3.977]
["bitfinex","ETHUSD",1753646859799,1.67657634,3844.7,3844.6,3.977]
["bitfinex","ETHUSD",1753646860097,1.83799763,3844.7,3844.6,3.977]
["bitfinex","ETHUSD",1753646860297,1.204,3844.7,3844.6,3.977]
["bitfinex","ETHUSD",1753646863183,1.6542,3844.7,3844.6,3.977]
["bitfinex","ETHUSD",1753646863681,1.6542,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646863682,3.80498317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646863882,1.67347634,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646864115,1.6542,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646865418,4.25518317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646865624,2.76971303,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646865810,2.75043669,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646867911,2.30023669,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646868114,1.204,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646870808,1.22327634,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646871012,4.27445951,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646872036,8.24945951,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646872330,8.23018317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646879747,11.23628317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646880563,7.26128317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646880718,11.23628317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646881468,11.33608317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646881753,11.83108317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646882458,12.15603418,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753646882751,12.15603418,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1753646883053,3.98172147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646883255,14.78220035,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646883432,14.76292401,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646883631,15.65792401,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646884219,15.73929419,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646884821,11.16849165,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646885131,11.08712147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646885318,11.53192147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646886058,11.61328843,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646886840,15.73929097,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646887031,15.98262008,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646887438,15.73929097,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646892940,15.73929751,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646902290,12.06349497,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646903588,11.61329497,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646904084,11.61229497,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646906203,11.53092147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646907812,12.01062147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646908526,12.01062147,3844.2,3844.1,0.9551]
["bitfinex","ETHUSD",1753646908527,3.1304,3844.2,3844.1,0.9551]
["bitfinex","ETHUSD",1753646908729,2.60237636,3845.6,3844.1,1.0679]
["bitfinex","ETHUSD",1753646908730,0.002,3845.5,3844.1,1.0679]
["bitfinex","ETHUSD",1753646909048,0.1304,3844.2,3844.1,2.75518674]
["bitfinex","ETHUSD",1753646909193,3.974,3844.9,3844.4,2.60115044]
["bitfinex","ETHUSD",1753646909551,3.974,3844.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1753646909552,0.2274889,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753646909697,0.08137193,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753646909893,0.1304,3844.9,3844.8,2.71371552]
["bitfinex","ETHUSD",1753646910623,0.1304,3844.9,3844.8,3.62781552]
["bitfinex","ETHUSD",1753646910830,0.1304,3844.9,3844.8,4.25070195]
["bitfinex","ETHUSD",1753646911948,3.0,3845.4,3844.8,4.25070195]
["bitfinex","ETHUSD",1753646911949,3.973,3845.4,3845.2,2.60061515]
["bitfinex","ETHUSD",1753646912236,0.1304,3845.3,3844.9,0.1128]
["bitfinex","ETHUSD",1753646912404,3.973,3845.4,3844.9,0.1128]
["bitfinex","ETHUSD",1753646912731,0.1304,3845.1,3844.6,0.5545]
["bitfinex","ETHUSD",1753646913034,0.1304,3844.7,3844.6,0.5545]
["bitfinex","ETHUSD",1753646913231,0.1304,3844.7,3844.6,1.0269]
["bitfinex","ETHUSD",1753646914533,0.1304,3844.7,3844.6,3.62795082]
["bitfinex","ETHUSD",1753646915027,0.1304,3845.2,3845.1,2.60068833]
["bitfinex","ETHUSD",1753646915226,0.1304,3845.2,3845.1,2.71348833]
["bitfinex","ETHUSD",1753646916042,0.1304,3845.2,3845.1,3.62758833]
["bitfinex","ETHUSD",1753646916933,0.1324,3845.2,3845.1,3.62758833]
["bitfinex","ETHUSD",1753646917124,0.1324,3845.2,3845.1,4.25043098]
["bitfinex","ETHUSD",1753646918043,0.1324,3845.2,3845.1,1.64974265]
["bitfinex","ETHUSD",1753646918345,0.1324,3845.2,3845.1,3.62761259]
["bitfinex","ETHUSD",1753646918840,0.1324,3845.2,3845.1,1.0269]
["bitfinex","ETHUSD",1753646919811,0.1324,3845.2,3845.1,3.62761259]
["bitfinex","ETHUSD",1753646920345,0.1324,3845.2,3845.1,1.0269]
["bitfinex","ETHUSD",1753646920545,0.1324,3845.2,3844.8,2.60091462]
["bitfinex","ETHUSD",1753646920717,2.6200007,3845.1,3844.7,0.4724]
["bitfinex","ETHUSD",1753646920926,0.002,3845.2,3844.8,0.9141]
["bitfinex","ETHUSD",1753646921315,0.002,3845.2,3844.9,0.4417]
["bitfinex","ETHUSD",1753646921710,0.002,3845.2,3845.1,2.71351259]
["bitfinex","ETHUSD",1753646922340,0.002,3845.2,3845.1,3.62761259]
["bitfinex","ETHUSD",1753646923767,0.002,3845.2,3845.1,7.60161259]
["bitfinex","ETHUSD",1753646927045,0.002,3845.2,3845.1,3.62761259]
["bitfinex","ETHUSD",1753646927244,0.002,3845.2,3845.1,7.60161259]
["bitfinex","ETHUSD",1753646927445,0.002,3845.2,3845.1,8.65813138]
["bitfinex","ETHUSD",1753646929348,0.002,3845.2,3845.1,4.68413138]
["bitfinex","ETHUSD",1753646929549,0.002,3845.2,3845.1,8.66113138]
["bitfinex","ETHUSD",1753646930073,0.002,3845.2,3845.1,1.64171879]
["bitfinex","ETHUSD",1753646930274,0.002,3845.2,3845.1,7.16291259]
["bitfinex","ETHUSD",1753646930781,0.002,3845.2,3845.1,0.1128]
["bitfinex","ETHUSD",1753646930984,0.1324,3845.2,3845.1,4.0888]
["bitfinex","ETHUSD",1753646931487,0.1324,3845.2,3845.1,7.15211259]
["bitfinex","ETHUSD",1753646931781,0.1324,3845.2,3845.1,4.5514]
["bitfinex","ETHUSD",1753646932799,0.1324,3845.2,3844.8,2.60089528]
["bitfinex","ETHUSD",1753646933005,0.5657,3845.2,3844.9,3.977]
["bitfinex","ETHUSD",1753646933462,0.5657,3845.2,3844.8,0.4626]
["bitfinex","ETHUSD",1753646933650,0.5657,3845.2,3844.9,3.975]
["bitfinex","ETHUSD",1753646934187,0.1324,3845.2,3844.9,4.4376]
["bitfinex","ETHUSD",1753646934685,0.01927634,3845.1,3844.2,0.4515]
["bitfinex","ETHUSD",1753646934884,0.1304,3844.9,3844.6,2.60098905]
["bitfinex","ETHUSD",1753646935189,0.1304,3844.9,3844.7,4.4376]
["bitfinex","ETHUSD",1753646935579,0.1304,3844.9,3844.8,0.4626]
["bitfinex","ETHUSD",1753646935779,0.1304,3844.9,3844.8,3.975]
["bitfinex","ETHUSD",1753646936179,0.5637,3844.9,3844.5,2.60109758]
["bitfinex","ETHUSD",1753646936396,0.5637,3844.9,3844.6,3.974]
["bitfinex","ETHUSD",1753646936397,0.1304,3844.7,3844.6,3.974]
["bitfinex","ETHUSD",1753646936553,0.1304,3844.7,3844.5,3.06369758]
["bitfinex","ETHUSD",1753646936756,0.1304,3844.7,3844.6,3.975]
["bitfinex","ETHUSD",1753646936951,3.48592127,3845.0,3844.6,3.975]
["bitfinex","ETHUSD",1753646937200,0.1304,3844.7,3844.1,0.1538]
["bitfinex","ETHUSD",1753646937503,0.1304,3844.5,3844.2,3.974]
["bitfinex","ETHUSD",1753646937686,2.62038887,3844.6,3844.2,3.974]
["bitfinex","ETHUSD",1753646937895,0.1304,3844.3,3844.2,3.974]
["bitfinex","ETHUSD",1753646938190,0.1304,3844.3,3844.2,4.4366]
["bitfinex","ETHUSD",1753646938555,0.1304,3844.3,3844.2,3.974]
["bitfinex","ETHUSD",1753646939678,0.1304,3844.3,3844.2,3.975]
["bitfinex","ETHUSD",1753646941061,0.1304,3844.3,3844.1,2.64238486]
["bitfinex","ETHUSD",1753646941062,1.0155,3844.3,3844.1,4.015]
["bitfinex","ETHUSD",1753646941276,0.5822,3844.3,3844.1,4.015]
["bitfinex","ETHUSD",1753646941501,0.4333,3844.2,3844.1,4.015]
["bitfinex","ETHUSD",1753646941668,0.4333,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646942563,0.45257634,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646942908,3.50569781,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646943254,3.48642147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646943659,0.8851,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646944661,1.6404,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646944994,2.07760578,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646946370,1.6404,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646947408,0.1304,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753646947559,0.1304,3844.3,3844.1,0.5036]
["bitfinex","ETHUSD",1753646947761,0.1304,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753646948761,0.5637,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753646951901,0.1304,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753646952065,0.8851,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646952268,11.84089781,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646952468,11.82162147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646958406,14.56062147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646958614,11.82162147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646958912,12.60361307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646960115,12.60561307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646960328,7.74851307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646960539,11.17151307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646961004,11.72151307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646961778,7.74851307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646962016,11.72151307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646962996,12.18991307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646964905,12.68571307,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646968619,12.813419,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753646970040,6.15138914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753646970227,7.60607883,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753646970392,8.70067883,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753646973801,8.94354466,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753646974464,6.15145681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646974596,11.96281424,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646974933,12.92701424,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646975135,13.00839797,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646977735,16.68420051,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646979515,16.60281678,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646979720,16.68420349,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646981174,16.83014623,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753646982720,3.97276293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753646982921,11.27001547,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753646983134,12.32201547,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753646984083,12.32201547,3843.4,3843.0,0.001]
["bitfinex","ETHUSD",1753646984084,6.97296604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646984262,12.18261975,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646984462,12.64981975,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646985178,13.10421975,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646986281,13.02282347,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646986779,12.56842347,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646986975,12.10122347,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646988143,12.10222347,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646988342,12.10226571,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646989382,8.12826571,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646989580,12.10226571,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646989780,8.12826571,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646989980,12.10226571,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646990350,11.85935764,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646991397,12.56935833,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646991581,12.10215833,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646991769,13.02375833,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646992254,12.56935833,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753646992462,3.15233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753646992662,7.92470292,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753646992863,7.90542658,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753646993198,7.90542658,3842.7,3842.6,0.4846]
["bitfinex","ETHUSD",1753646994029,11.68972658,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753646994308,12.15692658,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753646994615,12.15692658,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753646994799,12.85399866,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753646997177,12.93541017,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753646999994,12.93541043,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753647000610,12.48101043,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753647001432,6.15247234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647001636,11.15113602,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647001781,11.61833602,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647002132,11.83015075,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647002425,11.83015129,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647002817,7.85615129,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647003004,11.36295129,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647003533,11.36295129,3842.5,3842.4,0.48360001]
["bitfinex","ETHUSD",1753647003737,11.36295129,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647004437,11.28153602,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647004815,7.38894998,3842.5,3842.4,0.48360001]
["bitfinex","ETHUSD",1753647005014,6.52554442,3842.5,3842.4,0.93000001]
["bitfinex","ETHUSD",1753647005194,10.49954442,3842.5,3842.4,0.93000001]
["bitfinex","ETHUSD",1753647005931,10.25687234,3842.5,3842.4,0.48360001]
["bitfinex","ETHUSD",1753647006322,10.49970186,3842.5,3842.4,0.48360001]
["bitfinex","ETHUSD",1753647007848,11.50271535,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647008007,11.04831535,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647008427,10.58111535,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647009155,6.60711535,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753647009366,10.49970186,3842.5,3842.4,0.93000001]
["bitfinex","ETHUSD",1753647010126,0.1304,3842.5,3842.4,0.93000001]
["bitfinex","ETHUSD",1753647010361,0.1304,3842.5,3842.4,1.04280001]
["bitfinex","ETHUSD",1753647010534,4.1044,3842.5,3842.4,1.04280001]
["bitfinex","ETHUSD",1753647010935,4.1044,3842.5,3842.4,1.67171229]
["bitfinex","ETHUSD",1753647011763,4.1044,3842.5,3842.4,4.27425236]
["bitfinex","ETHUSD",1753647012127,4.1044,3842.5,3842.4,1.67171229]
["bitfinex","ETHUSD",1753647014268,4.1044,3842.5,3842.4,4.27425236]
["bitfinex","ETHUSD",1753647014766,0.002,3843.1,3842.5,0.1128]
["bitfinex","ETHUSD",1753647014969,0.002,3843.1,3843.0,0.1128]
["bitfinex","ETHUSD",1753647014970,3.975,3843.1,3843.0,0.1128]
["bitfinex","ETHUSD",1753647015136,4.29965533,3843.1,3843.0,0.1128]
["bitfinex","ETHUSD",1753647015330,4.29965533,3843.1,3843.0,0.9972]
["bitfinex","ETHUSD",1753647015571,3.975,3843.1,3843.0,0.9972]
["bitfinex","ETHUSD",1753647016539,0.002,3843.1,3843.0,0.9972]
["bitfinex","ETHUSD",1753647016764,3.975,3843.1,3843.0,0.9972]
["bitfinex","ETHUSD",1753647017069,3.975,3843.1,3843.0,4.21950107]
["bitfinex","ETHUSD",1753647017230,0.002,3843.1,3843.0,4.21950107]
["bitfinex","ETHUSD",1753647018050,0.002,3843.1,3843.0,12.05685207]
["bitfinex","ETHUSD",1753647018442,0.002,3843.1,3843.0,7.21950107]
["bitfinex","ETHUSD",1753647018662,0.002,3843.1,3843.0,13.63074007]
["bitfinex","ETHUSD",1753647019063,0.002,3843.1,3843.0,17.14332007]
["bitfinex","ETHUSD",1753647019263,0.002,3843.1,3843.0,7.21950107]
["bitfinex","ETHUSD",1753647019443,0.002,3843.1,3843.0,9.38070107]
["bitfinex","ETHUSD",1753647020163,0.002,3843.1,3843.0,18.43880007]
["bitfinex","ETHUSD",1753647020536,0.002,3843.9,3843.0,15.83666633]
["bitfinex","ETHUSD",1753647020742,0.002,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753647020939,0.002,3843.9,3843.8,2.62760809]
["bitfinex","ETHUSD",1753647021303,0.002,3843.9,3843.8,12.23517009]
["bitfinex","ETHUSD",1753647021451,0.002,3843.9,3843.8,8.57264017]
["bitfinex","ETHUSD",1753647021763,0.002,3843.9,3843.8,8.68544017]
["bitfinex","ETHUSD",1753647021965,0.002,3843.9,3843.8,10.18173189]
["bitfinex","ETHUSD",1753647022167,0.002,3843.9,3843.8,15.89072189]
["bitfinex","ETHUSD",1753647022571,0.002,3843.9,3843.8,10.95599689]
["bitfinex","ETHUSD",1753647022950,0.002,3843.9,3843.8,9.06708389]
["bitfinex","ETHUSD",1753647023289,0.002,3843.9,3843.8,11.87958489]
["bitfinex","ETHUSD",1753647023861,0.002,3843.9,3843.8,15.32018489]
["bitfinex","ETHUSD",1753647024188,0.002,3843.9,3843.8,14.83548389]
["bitfinex","ETHUSD",1753647024787,0.002,3843.9,3843.8,14.96588389]
["bitfinex","ETHUSD",1753647025660,0.002,3843.9,3843.8,7.32150889]
["bitfinex","ETHUSD",1753647025868,0.002,3843.9,3843.8,6.03259172]
["bitfinex","ETHUSD",1753647026066,0.002,3843.9,3843.8,4.5363]
["bitfinex","ETHUSD",1753647026268,0.002,3843.9,3843.8,7.13789217]
["bitfinex","ETHUSD",1753647026564,0.002,3843.9,3843.8,7.56979217]
["bitfinex","ETHUSD",1753647027317,0.002,3843.9,3843.8,0.5653]
["bitfinex","ETHUSD",1753647027609,0.002,3843.9,3843.8,3.16689217]
["bitfinex","ETHUSD",1753647027793,0.002,3843.9,3843.8,4.14085065]
["bitfinex","ETHUSD",1753647028590,0.002,3843.9,3843.8,4.57275065]
["bitfinex","ETHUSD",1753647029404,0.002,3843.9,3843.8,23.08740665]
["bitfinex","ETHUSD",1753647029699,0.002,3843.9,3843.8,20.18627865]
["bitfinex","ETHUSD",1753647029868,0.002,3843.9,3843.8,23.18627865]
["bitfinex","ETHUSD",1753647030465,1e-08,3844.2,3844.1,25.31679214]
["bitfinex","ETHUSD",1753647030702,1e-08,3844.2,3844.1,26.05025044]
["bitfinex","ETHUSD",1753647030885,1e-08,3844.2,3844.1,26.61255044]
["bitfinex","ETHUSD",1753647031093,1e-08,3844.2,3844.1,27.06505044]
["bitfinex","ETHUSD",1753647032808,1e-08,3844.2,3844.1,38.25661844]
["bitfinex","ETHUSD",1753647033006,1e-08,3844.2,3844.1,24.45004544]
["bitfinex","ETHUSD",1753647033314,1e-08,3844.2,3844.1,23.51893344]
["bitfinex","ETHUSD",1753647036125,1e-08,3844.2,3844.1,25.06310544]
["bitfinex","ETHUSD",1753647036320,1e-08,3844.2,3844.1,14.07688344]
["bitfinex","ETHUSD",1753647036630,1e-08,3844.2,3844.1,26.54590544]
["bitfinex","ETHUSD",1753647036782,1e-08,3844.2,3844.1,12.88723744]
["bitfinex","ETHUSD",1753647036988,1e-08,3844.2,3844.1,12.70774644]
["bitfinex","ETHUSD",1753647037232,1e-08,3844.2,3844.1,5.9961809]
["bitfinex","ETHUSD",1753647037533,1e-08,3844.2,3844.1,7.27108914]
["bitfinex","ETHUSD",1753647037689,1e-08,3844.2,3844.1,6.81858914]
["bitfinex","ETHUSD",1753647037891,1e-08,3844.2,3844.1,6.68818914]
["bitfinex","ETHUSD",1753647038426,0.91360001,3844.2,3844.1,3.974]
["bitfinex","ETHUSD",1753647038598,1e-08,3844.2,3844.1,6.57538914]
["bitfinex","ETHUSD",1753647038800,1e-08,3844.2,3844.1,3.974]
["bitfinex","ETHUSD",1753647039312,1e-08,3844.2,3844.1,6.57538914]
["bitfinex","ETHUSD",1753647039715,0.91360001,3844.2,3844.1,3.974]
["bitfinex","ETHUSD",1753647040104,0.91360001,3844.2,3843.8,0.1128]
["bitfinex","ETHUSD",1753647040420,1.044,3844.1,3843.9,3.974]
["bitfinex","ETHUSD",1753647040590,0.5975,3844.1,3843.9,3.974]
["bitfinex","ETHUSD",1753647040791,0.4465,3844.0,3843.9,3.974]
["bitfinex","ETHUSD",1753647043213,0.1304,3844.1,3843.9,6.57551243]
["bitfinex","ETHUSD",1753647043427,0.1304,3844.1,3843.9,3.974]
["bitfinex","ETHUSD",1753647043639,0.5683,3844.1,3843.9,6.57550843]
["bitfinex","ETHUSD",1753647045335,1e-08,3844.2,3844.1,2.71418914]
["bitfinex","ETHUSD",1753647045636,1e-08,3844.2,3844.1,6.71320303]
["bitfinex","ETHUSD",1753647045838,1e-08,3844.2,3844.1,7.63228914]
["bitfinex","ETHUSD",1753647048133,1e-08,3844.2,3844.1,7.63328914]
["bitfinex","ETHUSD",1753647050123,1e-08,3844.2,3844.1,3.66028914]
["bitfinex","ETHUSD",1753647050460,1e-08,3844.2,3844.1,8.76380256]
["bitfinex","ETHUSD",1753647050756,1e-08,3844.2,3844.1,8.73778867]
["bitfinex","ETHUSD",1753647053267,1e-08,3844.2,3844.1,22.81221367]
["bitfinex","ETHUSD",1753647053945,1e-08,3844.2,3844.1,20.68920167]
["bitfinex","ETHUSD",1753647054150,1e-08,3844.2,3844.1,14.19276167]
["bitfinex","ETHUSD",1753647056063,1e-08,3844.2,3844.1,13.84716167]
["bitfinex","ETHUSD",1753647057565,1e-08,3844.2,3844.1,13.38256167]
["bitfinex","ETHUSD",1753647057743,1e-08,3844.2,3844.1,13.84716167]
["bitfinex","ETHUSD",1753647058780,1e-08,3844.2,3844.1,16.84716167]
["bitfinex","ETHUSD",1753647059579,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753647059757,0.002,3844.7,3844.6,43.04959991]
["bitfinex","ETHUSD",1753647059957,0.002,3844.7,3844.6,43.96868941]
["bitfinex","ETHUSD",1753647060368,0.002,3844.7,3844.6,43.67096883]
["bitfinex","ETHUSD",1753647060881,0.002,3844.7,3844.6,40.40889483]
["bitfinex","ETHUSD",1753647061091,0.002,3844.7,3844.6,15.15529983]
["bitfinex","ETHUSD",1753647061263,0.002,3844.7,3844.6,21.03627283]
["bitfinex","ETHUSD",1753647061798,0.002,3844.7,3844.6,21.51677283]
["bitfinex","ETHUSD",1753647062201,0.002,3844.7,3844.6,19.90727283]
["bitfinex","ETHUSD",1753647062662,0.002,3844.7,3844.6,20.38777283]
["bitfinex","ETHUSD",1753647064359,0.002,3844.7,3844.6,39.04587383]
["bitfinex","ETHUSD",1753647064999,0.002,3844.7,3844.6,38.60649083]
["bitfinex","ETHUSD",1753647065168,0.002,3844.7,3844.6,37.53574683]
["bitfinex","ETHUSD",1753647065802,0.002,3844.7,3844.6,33.40181483]
["bitfinex","ETHUSD",1753647065999,0.002,3844.7,3844.6,30.29661183]
["bitfinex","ETHUSD",1753647066204,0.002,3844.7,3844.6,27.86850183]
["bitfinex","ETHUSD",1753647066999,0.002,3844.7,3844.6,22.78613083]
["bitfinex","ETHUSD",1753647067406,0.002,3844.7,3844.6,24.94713083]
["bitfinex","ETHUSD",1753647069170,0.002,3844.7,3844.6,22.78613083]
["bitfinex","ETHUSD",1753647069371,0.002,3844.7,3844.6,14.68969983]
["bitfinex","ETHUSD",1753647069571,0.002,3844.7,3844.6,22.78613083]
["bitfinex","ETHUSD",1753647070503,0.002,3844.7,3844.6,22.76470183]
["bitfinex","ETHUSD",1753647070905,0.002,3844.7,3844.6,20.09129983]
["bitfinex","ETHUSD",1753647072772,0.002,3844.7,3844.6,33.60344583]
["bitfinex","ETHUSD",1753647072973,0.002,3844.7,3844.6,34.09704583]
["bitfinex","ETHUSD",1753647073173,0.002,3844.7,3844.6,38.79448883]
["bitfinex","ETHUSD",1753647073403,0.002,3844.7,3844.6,36.54292083]
["bitfinex","ETHUSD",1753647073607,0.002,3844.7,3844.6,36.06882083]
["bitfinex","ETHUSD",1753647073801,0.002,3844.7,3844.6,35.48411983]
["bitfinex","ETHUSD",1753647074642,0.002,3845.0,3844.6,35.48411983]
["bitfinex","ETHUSD",1753647074643,1e-08,3845.0,3844.9,32.71364787]
["bitfinex","ETHUSD",1753647074839,1e-08,3845.0,3844.9,42.38173963]
["bitfinex","ETHUSD",1753647075137,1e-08,3845.0,3844.9,43.48623963]
["bitfinex","ETHUSD",1753647075433,1e-08,3845.0,3844.9,40.85486063]
["bitfinex","ETHUSD",1753647075840,1e-08,3845.0,3844.9,41.87651163]
["bitfinex","ETHUSD",1753647076045,1e-08,3845.0,3844.9,36.40404963]
["bitfinex","ETHUSD",1753647076845,1e-08,3845.0,3844.9,42.20070863]
["bitfinex","ETHUSD",1753647077157,1e-08,3845.0,3844.9,40.96297263]
["bitfinex","ETHUSD",1753647077446,1e-08,3845.0,3844.9,39.67077363]
["bitfinex","ETHUSD",1753647077842,1e-08,3845.0,3844.9,40.35718163]
["bitfinex","ETHUSD",1753647078710,1e-08,3845.0,3844.9,34.24306863]
["bitfinex","ETHUSD",1753647078906,1e-08,3845.0,3844.9,35.43057863]
["bitfinex","ETHUSD",1753647079853,1e-08,3845.0,3844.9,43.48623963]
["bitfinex","ETHUSD",1753647080812,1e-08,3845.0,3844.9,13.48623963]
["bitfinex","ETHUSD",1753647081015,1e-08,3845.0,3844.9,43.48623963]
["bitfinex","ETHUSD",1753647081911,1e-08,3845.0,3844.9,39.51723963]
["bitfinex","ETHUSD",1753647082114,1e-08,3845.0,3844.9,29.53024263]
["bitfinex","ETHUSD",1753647082947,1e-08,3845.0,3844.9,21.83788563]
["bitfinex","ETHUSD",1753647083148,0.93900001,3845.0,3844.9,9.39833963]
["bitfinex","ETHUSD",1753647083452,1e-08,3845.0,3844.9,11.98597287]
["bitfinex","ETHUSD",1753647084460,1e-08,3845.0,3844.9,12.48597287]
["bitfinex","ETHUSD",1753647085155,1e-08,3845.0,3844.9,9.77598687]
["bitfinex","ETHUSD",1753647086152,0.45230001,3845.0,3844.9,6.69924787]
["bitfinex","ETHUSD",1753647086354,0.93900001,3845.0,3844.9,6.69924787]
["bitfinex","ETHUSD",1753647086529,0.93900001,3845.0,3844.9,2.73124787]
["bitfinex","ETHUSD",1753647086729,0.93900001,3845.0,3844.9,6.69924787]
["bitfinex","ETHUSD",1753647087961,1e-08,3845.0,3844.9,26.55878418]
["bitfinex","ETHUSD",1753647088253,1e-08,3845.0,3844.9,27.03288418]
["bitfinex","ETHUSD",1753647088477,1e-08,3845.0,3844.9,29.55878418]
["bitfinex","ETHUSD",1753647088624,1e-08,3845.0,3844.9,15.48350218]
["bitfinex","ETHUSD",1753647088828,1e-08,3845.0,3844.9,15.37070218]
["bitfinex","ETHUSD",1753647089151,1e-08,3845.0,3844.9,15.87070218]
["bitfinex","ETHUSD",1753647090635,1e-08,3845.0,3844.9,38.25050818]
["bitfinex","ETHUSD",1753647090965,1e-08,3845.0,3844.9,36.66314418]
["bitfinex","ETHUSD",1753647091660,1e-08,3845.0,3844.9,26.27804518]
["bitfinex","ETHUSD",1753647091867,1e-08,3845.0,3844.9,22.82776418]
["bitfinex","ETHUSD",1753647092198,1e-08,3845.0,3844.9,23.32776418]
["bitfinex","ETHUSD",1753647092333,1e-08,3845.0,3844.9,23.91466418]
["bitfinex","ETHUSD",1753647093764,1e-08,3845.0,3844.9,23.99056418]
["bitfinex","ETHUSD",1753647093968,1e-08,3845.0,3844.9,42.54635718]
["bitfinex","ETHUSD",1753647094544,0.002,3845.5,3845.4,15.80457169]
["bitfinex","ETHUSD",1753647094852,1e-08,3845.5,3845.4,41.52182578]
["bitfinex","ETHUSD",1753647095054,1e-08,3845.5,3845.4,41.65222578]
["bitfinex","ETHUSD",1753647095366,1e-08,3845.5,3845.4,34.83460078]
["bitfinex","ETHUSD",1753647095572,0.002,3845.8,3845.5,5.60044207]
["bitfinex","ETHUSD",1753647095867,0.002,3845.8,3845.7,22.46071037]
["bitfinex","ETHUSD",1753647096066,0.002,3845.8,3845.7,24.04229613]
["bitfinex","ETHUSD",1753647096273,0.002,3845.8,3845.7,9.60560113]
["bitfinex","ETHUSD",1753647096449,0.002,3845.8,3845.7,27.65579913]
["bitfinex","ETHUSD",1753647097379,1e-08,3845.8,3845.7,31.24269913]
["bitfinex","ETHUSD",1753647097562,1e-08,3846.0,3845.9,33.15017161]
["bitfinex","ETHUSD",1753647097873,1e-08,3846.3,3846.2,11.4457908]
["bitfinex","ETHUSD",1753647098044,1e-08,3846.3,3846.2,15.4127908]
["bitfinex","ETHUSD",1753647098250,1e-08,3846.3,3846.2,15.5423908]
["bitfinex","ETHUSD",1753647098460,1e-08,3846.3,3846.2,16.0423908]
["bitfinex","ETHUSD",1753647098661,1e-08,3846.3,3846.2,22.11236383]
["bitfinex","ETHUSD",1753647099261,0.93900001,3846.3,3846.2,10.43473929]
["bitfinex","ETHUSD",1753647099448,0.93900001,3846.3,3846.2,9.5495688]
["bitfinex","ETHUSD",1753647099882,0.93900001,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647100453,1.75070001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753647100785,1.75070001,3846.3,3846.1,2.59998033]
["bitfinex","ETHUSD",1753647100987,0.81170001,3846.3,3846.2,3.967]
["bitfinex","ETHUSD",1753647101556,1.75070001,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1753647101776,1.0686,3846.2,3846.0,3.967]
["bitfinex","ETHUSD",1753647101977,0.1296,3846.2,3846.0,3.967]
["bitfinex","ETHUSD",1753647102185,0.939,3846.1,3846.0,3.967]
["bitfinex","ETHUSD",1753647102353,0.939,3846.1,3846.0,6.567104]
["bitfinex","ETHUSD",1753647103689,0.939,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1753647104004,0.939,3846.1,3846.0,3.967]
["bitfinex","ETHUSD",1753647104585,0.939,3846.1,3846.0,6.567104]
["bitfinex","ETHUSD",1753647105620,0.939,3846.1,3846.0,3.967]
["bitfinex","ETHUSD",1753647106219,0.939,3846.1,3846.0,6.567104]
["bitfinex","ETHUSD",1753647106425,1e-08,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753647106723,1e-08,3846.3,3846.2,6.5669688]
["bitfinex","ETHUSD",1753647106928,1e-08,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647107244,0.44740001,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647107373,0.93720001,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647113912,1e-08,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647116019,0.93720001,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647117286,0.44740001,3846.3,3846.2,6.6965688]
["bitfinex","ETHUSD",1753647120927,0.801,3846.2,3845.4,0.4911]
["bitfinex","ETHUSD",1753647121249,0.801,3846.2,3844.9,0.001]
["bitfinex","ETHUSD",1753647121250,0.8942,3846.0,3845.5,6.56639706]
["bitfinex","ETHUSD",1753647121411,0.8942,3846.0,3845.6,2.60036929]
["bitfinex","ETHUSD",1753647121596,0.9372,3845.9,3845.7,3.966]
["bitfinex","ETHUSD",1753647121796,0.8942,3846.0,3845.7,3.966]
["bitfinex","ETHUSD",1753647121797,0.9372,3845.8,3845.7,3.966]
["bitfinex","ETHUSD",1753647122489,0.4474,3845.8,3845.7,3.966]
["bitfinex","ETHUSD",1753647123137,0.4474,3845.8,3845.7,6.56630683]
["bitfinex","ETHUSD",1753647123444,0.4474,3845.8,3845.7,3.966]
["bitfinex","ETHUSD",1753647124290,0.4474,3845.8,3845.7,6.56630683]
["bitfinex","ETHUSD",1753647126444,0.4474,3845.8,3845.7,3.966]
["bitfinex","ETHUSD",1753647127319,0.9372,3845.8,3845.5,2.60039193]
["bitfinex","ETHUSD",1753647127519,0.9372,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1753647127520,0.9372,3845.7,3845.4,2.60045616]
["bitfinex","ETHUSD",1753647127696,0.751,3845.5,3844.9,0.001]
["bitfinex","ETHUSD",1753647128018,0.751,3845.5,3845.3,2.6005645]
["bitfinex","ETHUSD",1753647128214,1.2408,3845.5,3845.4,3.966]
["bitfinex","ETHUSD",1753647129040,1.6882,3845.5,3845.3,2.6005645]
["bitfinex","ETHUSD",1753647129237,1.6882,3845.5,3845.4,3.967]
["bitfinex","ETHUSD",1753647129238,0.751,3845.5,3845.4,3.967]
["bitfinex","ETHUSD",1753647129606,0.8814,3845.5,3845.4,3.967]
["bitfinex","ETHUSD",1753647129859,1.8186,3845.5,3845.4,3.967]
["bitfinex","ETHUSD",1753647130066,1.8186,3845.5,3845.0,2.60077381]
["bitfinex","ETHUSD",1753647130236,0.751,3845.5,3845.1,3.967]
["bitfinex","ETHUSD",1753647130443,0.1304,3845.2,3845.1,3.967]
["bitfinex","ETHUSD",1753647130765,0.5778,3845.2,3845.1,3.967]
["bitfinex","ETHUSD",1753647131164,0.8047,3845.8,3845.1,5.04174161]
["bitfinex","ETHUSD",1753647131386,0.1304,3845.5,3845.1,4.46180712]
["bitfinex","ETHUSD",1753647131662,0.1304,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753647131894,0.1304,3845.5,3845.4,6.56650969]
["bitfinex","ETHUSD",1753647132167,0.1304,3845.5,3845.4,7.05760969]
["bitfinex","ETHUSD",1753647132371,0.8047,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753647132525,0.00604085,3847.3,3845.9,2.60017161]
["bitfinex","ETHUSD",1753647132526,0.1304,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753647132730,0.1304,3846.0,3845.9,6.56717161]
["bitfinex","ETHUSD",1753647133266,1e-08,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753647133589,1e-08,3846.3,3846.2,6.59296848]
["bitfinex","ETHUSD",1753647133773,1e-08,3846.3,3846.2,7.0542688]
["bitfinex","ETHUSD",1753647137381,1e-08,3846.3,3846.2,6.5669688]
["bitfinex","ETHUSD",1753647137678,0.45440001,3846.3,3846.2,6.5669688]
["bitfinex","ETHUSD",1753647137977,0.45440001,3846.3,3846.2,3.967]
["bitfinex","ETHUSD",1753647138341,0.45440001,3846.3,3846.2,6.5669688]
["bitfinex","ETHUSD",1753647138850,0.45440001,3846.3,3846.2,3.967]
["bitfinex","ETHUSD",1753647139395,0.45440001,3846.3,3846.2,6.5669688]
["bitfinex","ETHUSD",1753647139574,0.45440001,3846.3,3846.2,3.967]
["bitfinex","ETHUSD",1753647139779,1.05257001,3846.3,3846.2,3.966]
["bitfinex","ETHUSD",1753647139968,0.91350001,3846.3,3846.1,3.966]
["bitfinex","ETHUSD",1753647140142,0.9135,3846.2,3846.1,3.966]
["bitfinex","ETHUSD",1753647140348,1.8712,3846.2,3846.1,3.966]
["bitfinex","ETHUSD",1753647140571,4.4711688,3846.2,3846.1,3.966]
["bitfinex","ETHUSD",1753647140850,5.17827455,3846.2,3846.1,3.966]
["bitfinex","ETHUSD",1753647141181,5.17827455,3846.2,3845.5,2.60042257]
["bitfinex","ETHUSD",1753647141361,2.60003818,3846.1,3845.6,3.966]
["bitfinex","ETHUSD",1753647141674,0.9585,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1753647141879,0.9585,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647143602,1.4129,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647143878,1.872,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647144898,1.4129,3845.6,3845.4,2.60147323]
["bitfinex","ETHUSD",1753647145060,1.4129,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647145256,0.9585,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647149154,1.4129,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647149893,0.9585,3845.6,3845.5,3.966]
["bitfinex","ETHUSD",1753647150699,0.1304,3845.6,3845.5,7.51714207]
["bitfinex","ETHUSD",1753647151517,0.8157,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753647151666,0.1296,3846.2,3846.1,7.0533364]
["bitfinex","ETHUSD",1753647154318,0.1296,3846.2,3846.1,4.4533]
["bitfinex","ETHUSD",1753647154497,0.1296,3846.2,3846.1,3.966]
["bitfinex","ETHUSD",1753647155007,0.1296,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647156417,0.1296,3846.2,3846.1,6.5670364]
["bitfinex","ETHUSD",1753647157809,0.1296,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647161031,1.0431,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647161935,0.584,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647167101,1.078,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647167629,0.584,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647169398,0.1296,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647170829,0.5965,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647171243,0.1296,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647173247,0.5965,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647173411,1.0905,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647173960,0.5965,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647174979,0.1296,3846.2,3846.1,3.967]
["bitfinex","ETHUSD",1753647178029,0.1296,3846.2,3846.1,4.4481]
["bitfinex","ETHUSD",1753647180602,0.1296,3846.2,3846.1,6.5670364]
["bitfinex","ETHUSD",1753647180773,1e-08,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753647180972,0.12960001,3846.3,3846.2,3.0460688]
["bitfinex","ETHUSD",1753647181290,0.12960001,3846.3,3846.2,0.9272]
["bitfinex","ETHUSD",1753647181495,0.12960001,3846.3,3846.2,3.5271688]
["bitfinex","ETHUSD",1753647181667,0.12960001,3846.3,3846.2,0.9272]
["bitfinex","ETHUSD",1753647181867,0.12960001,3846.3,3846.2,4.4461]
["bitfinex","ETHUSD",1753647182187,0.12960001,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753647182188,0.7933,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647182360,3.76481984,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647182563,4.72571984,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647182776,4.7064435,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647183798,5.27571984,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647184676,8.27571984,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647184878,8.2564435,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753647187412,8.2564435,3846.2,3845.4,0.001]
["bitfinex","ETHUSD",1753647187413,2.60044207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647187582,2.73084207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647187910,3.34096728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647188108,4.30186728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647189107,3.80786728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647189814,3.34096728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647190808,4.30186728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647192392,3.80786728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647192593,4.30186728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647193395,4.32114362,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647193912,3.83474362,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647194422,3.81546728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647196418,7.77946728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647198944,12.08096728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753647200731,12.08096728,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753647201840,12.28151827,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753647207334,6.96780969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753647207650,8.56344206,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753647209649,8.80635988,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753647211224,8.80633458,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753647212153,9.56450969,3845.4,3845.3,0.91000001]
["bitfinex","ETHUSD",1753647212355,4.0944,3845.5,3845.3,1.02280001]
["bitfinex","ETHUSD",1753647212531,4.0944,3845.5,3845.3,0.11280001]
["bitfinex","ETHUSD",1753647212735,4.0944,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647213141,7.0944,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647214235,7.29491277,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647214638,9.89535484,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647214950,7.29491277,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647216044,4.29491277,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647217034,4.0944,3845.5,3845.4,0.91]
["bitfinex","ETHUSD",1753647219871,4.0944,3845.5,3844.1,0.041]
["bitfinex","ETHUSD",1753647219872,6.92622147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753647220040,11.97484417,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753647220234,13.10236511,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753647220640,6.15152449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647220841,15.64215629,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647221176,17.47556068,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647221774,17.9109104,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647222136,17.86823487,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647222763,17.66764515,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647223742,17.53594076,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647223952,17.97982713,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647225261,17.02248437,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647225663,16.89520443,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647226379,16.42370443,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647226706,16.87690443,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647227594,16.42370443,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647227995,16.87690443,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647229780,17.00730443,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647230182,17.00632143,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647231214,17.00632143,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647231215,10.85594782,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647231374,11.40594782,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647231580,10.85594782,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647232190,11.21386335,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647232982,11.01413105,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647233212,7.04313105,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647233383,9.70192449,3843.9,3843.8,0.93480001]
["bitfinex","ETHUSD",1753647233578,10.25192449,3843.9,3843.8,0.93480001]
["bitfinex","ETHUSD",1753647234684,10.25192449,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647238027,6.28192449,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647238226,10.25092449,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647239895,10.25092449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647239896,10.25292449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647240102,10.25292449,3843.9,3843.8,0.49150001]
["bitfinex","ETHUSD",1753647240706,10.70902449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647241026,11.96742449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647241227,12.16712437,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647241429,11.96742449,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647241732,12.16713538,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647244525,12.40954295,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647245409,12.40962092,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753647245736,3.15206604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753647245899,10.88186604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753647246095,11.46836604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753647247439,11.21243212,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753647249557,11.45607173,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753647251258,11.45609557,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753647253335,8.46178831,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647254063,8.6601551,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647254271,9.51536331,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647256566,11.00409652,3842.2,3842.1,0.46480001]
["bitfinex","ETHUSD",1753647256772,0.33056608,3842.2,3842.1,0.93490001]
["bitfinex","ETHUSD",1753647257067,0.1304,3842.2,3842.1,0.93490001]
["bitfinex","ETHUSD",1753647262870,2.73307555,3842.2,3842.1,0.46480001]
["bitfinex","ETHUSD",1753647263061,0.1304,3842.2,3842.1,0.93490001]
["bitfinex","ETHUSD",1753647263439,2.73307555,3842.2,3842.1,0.93490001]
["bitfinex","ETHUSD",1753647263750,0.1304,3842.2,3842.1,0.93490001]
["bitfinex","ETHUSD",1753647263977,2.73307555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647264182,3.30235189,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647265055,6.30235189,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647265293,6.28307555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647269797,6.28307555,3842.2,3842.1,0.46480001]
["bitfinex","ETHUSD",1753647270293,6.28307555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753647272372,6.28307555,3842.2,3842.1,0.46480001]
["bitfinex","ETHUSD",1753647282377,6.48393909,3842.2,3842.1,0.46480001]
["bitfinex","ETHUSD",1753647283115,6.48393909,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647283494,6.48593909,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647284032,6.75657555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647284344,6.95751429,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647284638,6.75657555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647284842,10.72457555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647286402,10.92567972,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647287211,10.45417972,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647287406,7.85150417,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647288308,7.85150417,3842.2,3842.1,0.49460001]
["bitfinex","ETHUSD",1753647288721,10.45417972,3842.2,3842.1,0.49460001]
["bitfinex","ETHUSD",1753647289724,10.45417972,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647291250,10.69825919,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647293850,10.69852661,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647294056,11.17002661,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647295641,10.69852661,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647297924,11.65972661,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647299351,12.48002661,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647301338,12.62648716,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647301540,12.48002661,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647301741,12.4798078,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647304777,11.5176078,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647304970,10.1473078,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647305307,10.6973078,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647305975,10.69695486,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647306474,10.69695035,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647307280,8.0942748,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647307643,10.4530004,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647307850,7.85032485,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647309100,10.4530004,3842.2,3842.1,0.92220001]
["bitfinex","ETHUSD",1753647309849,10.4530004,3842.2,3842.1,0.49460001]
["bitfinex","ETHUSD",1753647310757,6.4860004,3842.2,3842.1,0.49460001]
["bitfinex","ETHUSD",1753647311081,10.4530004,3842.2,3842.1,0.49460001]
["bitfinex","ETHUSD",1753647313501,7.85032485,3842.2,3842.1,0.49460001]
["bitfinex","ETHUSD",1753647313881,3.33332485,3842.2,3842.1,0.94420001]
["bitfinex","ETHUSD",1753647314191,7.0994,3842.2,3842.1,0.94420001]
["bitfinex","ETHUSD",1753647314753,7.3001012,3842.2,3842.1,0.94420001]
["bitfinex","ETHUSD",1753647315889,0.1324,3842.2,3842.1,3.913029]
["bitfinex","ETHUSD",1753647316078,4.0994,3842.2,3842.1,4.025829]
["bitfinex","ETHUSD",1753647316278,0.002,3842.2,3842.1,4.025829]
["bitfinex","ETHUSD",1753647317077,0.002,3842.2,3842.1,4.156229]
["bitfinex","ETHUSD",1753647319498,0.002,3842.2,3842.1,7.83203154]
["bitfinex","ETHUSD",1753647319709,0.002,3842.2,3842.1,15.63172754]
["bitfinex","ETHUSD",1753647320015,0.002,3842.2,3842.1,12.97549554]
["bitfinex","ETHUSD",1753647320712,0.002,3842.2,3842.1,12.96339154]
["bitfinex","ETHUSD",1753647321098,0.002,3842.2,3842.1,15.96339154]
["bitfinex","ETHUSD",1753647321482,0.002,3843.0,3842.1,15.96339154]
["bitfinex","ETHUSD",1753647321483,0.002,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753647321687,0.002,3843.0,3842.9,7.07162161]
["bitfinex","ETHUSD",1753647321871,0.002,3843.0,3842.9,16.13646661]
["bitfinex","ETHUSD",1753647322084,0.002,3843.0,3842.9,15.21076961]
["bitfinex","ETHUSD",1753647322374,0.002,3843.0,3842.9,16.21540961]
["bitfinex","ETHUSD",1753647322608,0.002,3843.0,3842.9,14.24990161]
["bitfinex","ETHUSD",1753647322799,0.002,3843.0,3842.9,12.96436661]
["bitfinex","ETHUSD",1753647326088,0.002,3843.0,3842.9,11.60745961]
["bitfinex","ETHUSD",1753647327446,0.002,3843.0,3842.9,3.10562161]
["bitfinex","ETHUSD",1753647327726,0.002,3843.0,3842.9,7.41812161]
["bitfinex","ETHUSD",1753647328495,0.002,3843.0,3842.9,7.86772161]
["bitfinex","ETHUSD",1753647328889,0.002,3843.0,3842.9,7.41812161]
["bitfinex","ETHUSD",1753647329085,0.002,3843.0,3842.9,7.86772161]
["bitfinex","ETHUSD",1753647329286,0.002,3843.0,3842.9,13.23362361]
["bitfinex","ETHUSD",1753647329530,0.002,3843.0,3842.9,16.36402361]
["bitfinex","ETHUSD",1753647330289,0.002,3843.0,3842.9,19.91495761]
["bitfinex","ETHUSD",1753647330684,1e-08,3843.0,3842.9,19.91495761]
["bitfinex","ETHUSD",1753647330889,0.002,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753647331091,0.002,3843.8,3843.7,28.35801938]
["bitfinex","ETHUSD",1753647331334,1e-08,3843.8,3843.7,31.81072238]
["bitfinex","ETHUSD",1753647331825,1e-08,3843.8,3843.7,15.36735484]
["bitfinex","ETHUSD",1753647332121,1e-08,3843.8,3843.7,10.99752584]
["bitfinex","ETHUSD",1753647332337,1e-08,3843.8,3843.7,11.83044784]
["bitfinex","ETHUSD",1753647332538,1e-08,3843.8,3843.7,7.54792584]
["bitfinex","ETHUSD",1753647334405,1e-08,3843.8,3843.7,7.07002584]
["bitfinex","ETHUSD",1753647334604,1e-08,3843.8,3843.7,6.93962584]
["bitfinex","ETHUSD",1753647335135,1e-08,3843.8,3843.7,7.41752584]
["bitfinex","ETHUSD",1753647337247,1e-08,3843.8,3843.7,26.35213984]
["bitfinex","ETHUSD",1753647337399,1e-08,3843.8,3843.7,22.77683884]
["bitfinex","ETHUSD",1753647338108,1e-08,3843.8,3843.7,22.29213784]
["bitfinex","ETHUSD",1753647340042,1e-08,3843.8,3843.7,16.50160984]
["bitfinex","ETHUSD",1753647340540,1e-08,3843.8,3843.7,29.14167538]
["bitfinex","ETHUSD",1753647340834,1e-08,3843.8,3843.7,16.31582438]
["bitfinex","ETHUSD",1753647341515,1e-08,3843.8,3843.7,17.97772138]
["bitfinex","ETHUSD",1753647342421,1e-08,3843.8,3843.7,21.21424238]
["bitfinex","ETHUSD",1753647343943,1e-08,3843.8,3843.7,24.21424238]
["bitfinex","ETHUSD",1753647344509,1e-08,3843.8,3843.7,44.54292838]
["bitfinex","ETHUSD",1753647345947,1e-08,3843.8,3843.7,32.00602538]
["bitfinex","ETHUSD",1753647346549,1e-08,3843.8,3843.7,14.54292838]
["bitfinex","ETHUSD",1753647346713,1e-08,3843.8,3843.7,36.69811338]
["bitfinex","ETHUSD",1753647347352,1e-08,3843.8,3843.7,42.27839538]
["bitfinex","ETHUSD",1753647347520,1e-08,3843.8,3843.7,41.71397338]
["bitfinex","ETHUSD",1753647348631,1e-08,3843.8,3843.7,44.54292838]
["bitfinex","ETHUSD",1753647349766,1e-08,3843.8,3843.7,14.54292838]
["bitfinex","ETHUSD",1753647350064,1e-08,3843.8,3843.7,44.54292838]
["bitfinex","ETHUSD",1753647351429,1e-08,3843.8,3843.7,41.47637638]
["bitfinex","ETHUSD",1753647351963,1e-08,3843.8,3843.7,14.54292838]
["bitfinex","ETHUSD",1753647352130,1e-08,3843.8,3843.7,36.98705338]
["bitfinex","ETHUSD",1753647352473,1e-08,3843.8,3843.7,36.99215338]
["bitfinex","ETHUSD",1753647352969,1e-08,3843.8,3843.7,24.63437838]
["bitfinex","ETHUSD",1753647353130,1e-08,3843.8,3843.7,27.22272538]
["bitfinex","ETHUSD",1753647354227,0.43760001,3843.8,3843.7,13.72420584]
["bitfinex","ETHUSD",1753647354425,0.43760001,3843.8,3843.7,9.93962584]
["bitfinex","ETHUSD",1753647354843,1e-08,3843.8,3843.7,12.79820584]
["bitfinex","ETHUSD",1753647355468,1e-08,3843.8,3843.7,13.27390584]
["bitfinex","ETHUSD",1753647359109,1e-08,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753647359407,0.90870001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753647359563,0.90870001,3843.8,3843.7,6.56465985]
["bitfinex","ETHUSD",1753647359946,0.90870001,3843.8,3843.7,3.963]
["bitfinex","ETHUSD",1753647360145,1.03910001,3843.8,3843.7,3.963]
["bitfinex","ETHUSD",1753647360745,1.82290001,3843.8,3843.7,3.963]
["bitfinex","ETHUSD",1753647361391,0.60150001,3843.8,3843.3,2.60190537]
["bitfinex","ETHUSD",1753647361601,1e-08,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753647361804,0.43760001,3843.8,3843.7,6.69905985]
["bitfinex","ETHUSD",1753647364074,0.43760001,3843.8,3843.7,6.69805985]
["bitfinex","ETHUSD",1753647364983,0.90870001,3843.8,3843.7,6.69805985]
["bitfinex","ETHUSD",1753647365488,0.90870001,3843.8,3843.7,7.68008507]
["bitfinex","ETHUSD",1753647366705,0.43760001,3843.8,3843.7,7.68008507]
["bitfinex","ETHUSD",1753647367556,1e-08,3843.8,3843.7,26.86649007]
["bitfinex","ETHUSD",1753647367756,1e-08,3843.8,3843.7,13.55507907]
["bitfinex","ETHUSD",1753647367975,1e-08,3843.8,3843.7,8.26858507]
["bitfinex","ETHUSD",1753647368155,1e-08,3843.8,3843.7,12.31588507]
["bitfinex","ETHUSD",1753647368355,1e-08,3843.8,3843.7,8.26858507]
["bitfinex","ETHUSD",1753647368589,1e-08,3843.8,3843.7,9.95388507]
["bitfinex","ETHUSD",1753647369086,1e-08,3843.8,3843.7,10.42958507]
["bitfinex","ETHUSD",1753647371281,1e-08,3843.8,3843.7,7.68008507]
["bitfinex","ETHUSD",1753647371593,1e-08,3843.8,3843.7,18.70324207]
["bitfinex","ETHUSD",1753647371754,1e-08,3843.8,3843.7,14.77949907]
["bitfinex","ETHUSD",1753647372052,1e-08,3843.8,3843.7,7.68008507]
["bitfinex","ETHUSD",1753647372507,1e-08,3843.8,3843.7,10.93517607]
["bitfinex","ETHUSD",1753647372709,1e-08,3843.8,3843.7,7.68008507]
["bitfinex","ETHUSD",1753647372999,0.92200001,3843.8,3843.7,6.69805985]
["bitfinex","ETHUSD",1753647373364,0.92200001,3843.8,3843.7,3.966]
["bitfinex","ETHUSD",1753647373558,0.92200001,3843.8,3843.7,6.56765985]
["bitfinex","ETHUSD",1753647373559,1.05240001,3843.8,3843.7,6.56765985]
["bitfinex","ETHUSD",1753647373764,1.05240001,3843.8,3843.7,6.56565985]
["bitfinex","ETHUSD",1753647373997,1.05240001,3843.8,3843.7,3.964]
["bitfinex","ETHUSD",1753647374173,1.05240001,3843.8,3843.7,6.56565985]
["bitfinex","ETHUSD",1753647374861,0.8098,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647375067,0.922,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647375257,1.7318,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647380863,4.90273619,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647381161,8.86673619,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647381361,8.84745985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647383594,4.88345985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753647383796,4.88345985,3843.7,3842.9,0.001]
["bitfinex","ETHUSD",1753647383797,3.39873374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753647383988,3.52913374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753647384183,4.45113374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753647384384,5.15837528,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753647384695,5.70837528,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753647384875,8.70837528,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753647386302,2.60267555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647386473,1.33639809,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647386674,1.44752175,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647386981,8.5221973,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647389170,5.91952175,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647390287,8.5221973,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647391199,5.91952175,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647392387,8.5221973,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647392583,0.927,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647392902,0.1304,3842.2,3842.1,3.5197433]
["bitfinex","ETHUSD",1753647393841,0.1304,3842.2,3842.1,0.91700001]
["bitfinex","ETHUSD",1753647394496,0.1304,3842.2,3842.1,0.46420001]
["bitfinex","ETHUSD",1753647397232,1.849,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647397697,2.0339,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647398310,4.65585189,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647398609,11.62085189,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647398818,11.60157555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647399207,8.9989,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647400418,11.60157555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647400731,8.9989,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647401245,11.60157555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647401735,8.9989,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647402514,4.1119,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647402720,8.0779,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647403507,8.0779,3842.2,3842.1,0.49000001]
["bitfinex","ETHUSD",1753647404320,8.0779,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647406457,10.68057555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647406612,11.11797555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647406812,11.61767555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647407723,12.16667555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647413131,12.40993529,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647413539,12.38433529,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647415046,12.58498397,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647417588,12.58514253,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647418426,12.71329617,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647418828,12.859311,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647419229,12.71329617,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753647419430,6.15281103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753647419625,3.94451429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753647419826,3.94451429,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1753647419827,3.94471757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753647420052,15.18026343,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753647420242,16.09808709,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753647420661,16.24399171,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753647421274,3.15403104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753647421574,3.55,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753647421766,9.57803104,3840.2,3840.1,0.4852]
["bitfinex","ETHUSD",1753647422074,10.56543104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753647422364,10.12803104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753647423461,12.09894745,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753647423835,11.85663104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753647424191,15.73207894,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647424490,15.97423877,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647424760,15.73207894,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647424969,15.53243358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647425166,12.05610773,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647425365,11.85663104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647426267,15.53243358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647427954,15.73162136,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647428136,11.55843358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647428338,15.53643358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647428641,11.55843358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647428842,15.53643358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647431304,15.66683358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647431501,15.8660496,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647431808,15.66683358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647432177,11.99103104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647432506,11.99003104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647432997,11.98903104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647433498,11.98903104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753647433665,8.01303104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753647433866,11.98903104,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753647435996,15.66483358,3840.2,3840.1,0.00100001]
["bitfinex","ETHUSD",1753647436312,15.66483358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647438261,15.66283358,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647439321,16.10484189,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647442014,7.51793935,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647442313,11.48993935,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647442600,11.247565,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753647443178,3.15437013,3839.7,3839.6,0.4609]
["bitfinex","ETHUSD",1753647443378,7.27704647,3839.7,3839.6,0.4609]
["bitfinex","ETHUSD",1753647443685,7.27704647,3839.7,3839.4,0.4302]
["bitfinex","ETHUSD",1753647443686,5.60443796,3839.6,3839.4,0.8911]
["bitfinex","ETHUSD",1753647443886,5.60443796,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1753647443887,6.15443796,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1753647444194,6.92443796,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1753647444411,6.92443796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1753647444609,7.12396701,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1753647444779,7.12396701,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1753647444780,6.15457363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1753647444982,3.15498072,3838.8,3838.7,0.4609]
["bitfinex","ETHUSD",1753647445181,3.15518431,3838.5,3838.4,0.4609]
["bitfinex","ETHUSD",1753647445409,3.15525218,3838.4,3838.3,0.4302]
["bitfinex","ETHUSD",1753647445611,3.15525218,3838.4,3838.0,0.1148]
["bitfinex","ETHUSD",1753647445612,2.60538794,3838.2,3838.0,0.1148]
["bitfinex","ETHUSD",1753647445814,6.70878794,3838.2,3838.0,0.1148]
["bitfinex","ETHUSD",1753647446016,7.25878794,3838.2,3838.1,0.5009]
["bitfinex","ETHUSD",1753647446213,10.25878794,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647447333,11.37397116,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647448223,12.14397116,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647448432,12.64147116,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647448646,12.14397116,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647449012,8.17097116,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647449197,7.6534,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647450422,10.25878794,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647450623,11.02658794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647450826,11.52408794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647451507,6.28578794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753647451707,10.25878794,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647452336,7.6534,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647453827,7.89564557,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647454639,10.50103351,3838.2,3838.1,0.9311]
["bitfinex","ETHUSD",1753647455338,10.50103351,3838.2,3838.1,0.9321]
["bitfinex","ETHUSD",1753647455837,7.89564557,3838.2,3838.1,0.5019]
["bitfinex","ETHUSD",1753647456009,7.89564557,3838.2,3838.1,0.9321]
["bitfinex","ETHUSD",1753647456439,10.50103351,3838.2,3838.1,0.9321]
["bitfinex","ETHUSD",1753647456817,3.92264557,3838.2,3838.1,0.5019]
["bitfinex","ETHUSD",1753647457020,7.34564557,3838.2,3838.1,0.9321]
["bitfinex","ETHUSD",1753647457218,0.37264557,3838.2,3838.1,0.9321]
["bitfinex","ETHUSD",1753647457823,0.1304,3838.2,3838.1,0.9321]
["bitfinex","ETHUSD",1753647458345,0.1304,3838.2,3838.1,4.01760419]
["bitfinex","ETHUSD",1753647459825,0.1304,3838.2,3838.1,1.41214837]
["bitfinex","ETHUSD",1753647460036,0.1304,3838.2,3838.1,1.0469]
["bitfinex","ETHUSD",1753647461062,0.1304,3838.2,3838.1,0.1558]
["bitfinex","ETHUSD",1753647461213,0.1304,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647461766,2.97800979,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647461968,2.75506428,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647462119,2.97801046,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647462660,4.81906767,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647462866,4.83834401,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647463034,5.08060895,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647463230,4.13613174,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647463427,0.92266407,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647463631,0.37266407,3838.2,3838.1,1.0762]
["bitfinex","ETHUSD",1753647463840,0.1304,3838.2,3838.1,1.0762]
["bitfinex","ETHUSD",1753647464040,0.1304,3838.2,3838.1,3.68165582]
["bitfinex","ETHUSD",1753647465262,0.24249545,3839.1,3838.2,0.1148]
["bitfinex","ETHUSD",1753647465449,0.24249545,3839.3,3838.8,2.60494043]
["bitfinex","ETHUSD",1753647465760,0.24249545,3839.5,3838.9,1.0352]
["bitfinex","ETHUSD",1753647465954,5.84700787,3839.5,3838.9,0.5703]
["bitfinex","ETHUSD",1753647466166,0.24249545,3839.4,3839.0,0.4649]
["bitfinex","ETHUSD",1753647466453,0.24249545,3839.4,3839.1,0.9204]
["bitfinex","ETHUSD",1753647466617,0.1304,3839.2,3839.1,0.9204]
["bitfinex","ETHUSD",1753647469175,0.1304,3839.2,3838.9,0.1148]
["bitfinex","ETHUSD",1753647469383,2.60458937,3839.4,3838.9,1.0352]
["bitfinex","ETHUSD",1753647469579,0.1304,3839.0,3838.9,1.0352]
["bitfinex","ETHUSD",1753647474440,0.1304,3839.0,3838.9,4.66224206]
["bitfinex","ETHUSD",1753647474641,0.1304,3839.1,3839.0,2.60479687]
["bitfinex","ETHUSD",1753647474870,0.1304,3839.1,3839.0,3.52519687]
["bitfinex","ETHUSD",1753647475852,0.1304,3839.1,3839.0,0.9204]
["bitfinex","ETHUSD",1753647476362,0.1304,3839.1,3839.0,3.974]
["bitfinex","ETHUSD",1753647476763,0.1304,3839.1,3838.9,0.1148]
["bitfinex","ETHUSD",1753647476764,0.1304,3839.1,3838.6,0.1148]
["bitfinex","ETHUSD",1753647477095,3.55489882,3839.0,3838.6,4.0888]
["bitfinex","ETHUSD",1753647477276,0.1304,3838.7,3838.6,4.0888]
["bitfinex","ETHUSD",1753647478394,0.1304,3838.7,3838.2,0.1148]
["bitfinex","ETHUSD",1753647478589,0.1304,3838.4,3838.3,3.974]
["bitfinex","ETHUSD",1753647478794,0.1304,3838.4,3838.2,0.1148]
["bitfinex","ETHUSD",1753647479097,0.1304,3838.4,3838.3,3.974]
["bitfinex","ETHUSD",1753647480488,0.1304,3838.4,3838.3,7.04422006]
["bitfinex","ETHUSD",1753647480654,0.1304,3838.4,3838.3,7.49972006]
["bitfinex","ETHUSD",1753647480990,0.1304,3838.4,3838.3,4.8944]
["bitfinex","ETHUSD",1753647482061,0.1304,3838.4,3838.3,4.4389]
["bitfinex","ETHUSD",1753647482958,0.1304,3838.4,3838.3,3.974]
["bitfinex","ETHUSD",1753647483701,0.1304,3838.4,3838.1,2.64643626]
["bitfinex","ETHUSD",1753647483702,0.1304,3838.4,3838.1,0.041]
["bitfinex","ETHUSD",1753647483885,0.1304,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753647484072,0.1304,3838.2,3838.1,4.013]
["bitfinex","ETHUSD",1753647484275,0.1304,3838.2,3838.1,6.61845582]
["bitfinex","ETHUSD",1753647485094,0.1304,3838.2,3838.1,7.08335582]
["bitfinex","ETHUSD",1753647486985,0.1304,3838.2,3838.1,4.013]
["bitfinex","ETHUSD",1753647487204,0.1304,3838.2,3838.1,6.61845582]
["bitfinex","ETHUSD",1753647488096,0.1304,3838.2,3838.1,7.08335582]
["bitfinex","ETHUSD",1753647488796,0.1304,3838.2,3838.1,6.61845582]
["bitfinex","ETHUSD",1753647489099,0.1304,3838.2,3838.1,7.08335582]
["bitfinex","ETHUSD",1753647489798,0.1304,3838.2,3838.1,8.56478055]
["bitfinex","ETHUSD",1753647490700,0.1304,3838.2,3838.1,7.53885582]
["bitfinex","ETHUSD",1753647492799,0.1304,3838.2,3838.1,7.08335582]
["bitfinex","ETHUSD",1753647493300,0.1304,3838.2,3838.1,6.61845582]
["bitfinex","ETHUSD",1753647493502,0.20019888,3839.3,3839.0,2.60484501]
["bitfinex","ETHUSD",1753647493807,0.1324,3839.1,3839.0,6.68964501]
["bitfinex","ETHUSD",1753647494006,0.1324,3839.1,3839.0,4.0848]
["bitfinex","ETHUSD",1753647494371,0.1324,3839.1,3839.0,6.68964501]
["bitfinex","ETHUSD",1753647499210,0.1324,3839.1,3839.0,4.0848]
["bitfinex","ETHUSD",1753647499801,0.5957,3839.1,3838.6,2.60506518]
["bitfinex","ETHUSD",1753647500113,0.1304,3838.8,3838.3,2.60631526]
["bitfinex","ETHUSD",1753647500414,0.9193,3838.7,3838.4,3.97]
["bitfinex","ETHUSD",1753647500780,0.1304,3838.5,3838.4,3.97]
["bitfinex","ETHUSD",1753647503308,0.1304,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1753647503474,0.5864,3838.5,3838.4,3.97]
["bitfinex","ETHUSD",1753647504009,1.0497,3838.5,3838.4,3.97]
["bitfinex","ETHUSD",1753647504311,0.1304,3838.5,3838.4,6.57525218]
["bitfinex","ETHUSD",1753647504614,1.0497,3838.5,3838.4,3.97]
["bitfinex","ETHUSD",1753647505110,0.5937,3838.5,3838.4,3.97]
["bitfinex","ETHUSD",1753647506095,1.0497,3838.5,3838.4,3.97]
["bitfinex","ETHUSD",1753647506301,1.23051,3838.5,3838.3,3.971]
["bitfinex","ETHUSD",1753647506497,0.1304,3838.5,3838.3,3.971]
["bitfinex","ETHUSD",1753647506732,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753647506934,0.1324,3839.1,3839.0,7.51104501]
["bitfinex","ETHUSD",1753647510731,0.002,3839.1,3839.0,7.62584501]
["bitfinex","ETHUSD",1753647510925,0.002,3839.1,3839.0,8.64892203]
["bitfinex","ETHUSD",1753647513638,0.002,3839.1,3839.0,7.71272203]
["bitfinex","ETHUSD",1753647513951,0.002,3839.1,3839.0,6.68964501]
["bitfinex","ETHUSD",1753647515441,0.002,3839.1,3839.0,7.16564501]
["bitfinex","ETHUSD",1753647518757,0.002,3839.1,3839.0,6.68964501]
["bitfinex","ETHUSD",1753647520710,0.002,3839.1,3839.0,7.16664501]
["bitfinex","ETHUSD",1753647521558,0.002,3839.1,3839.0,6.69064501]
["bitfinex","ETHUSD",1753647521747,0.4653,3839.1,3839.0,6.57584501]
["bitfinex","ETHUSD",1753647522367,0.4653,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647522574,1.0517,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647522718,1.0517,3839.1,3839.0,3.97]
["bitfinex","ETHUSD",1753647523520,4.48917716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647523839,8.76784103,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647524148,8.74856469,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647524961,8.94885495,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647525837,8.74856469,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647527163,0.1324,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647527521,1.0759,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647528417,8.04807716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647529020,8.24830611,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647530450,8.49137447,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647530960,8.24830611,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647532558,3.33262895,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647533076,0.1324,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647534060,0.1324,3839.1,3839.0,0.9063]
["bitfinex","ETHUSD",1753647534436,0.1324,3839.1,3839.0,0.4618]
["bitfinex","ETHUSD",1753647535451,0.1324,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647546038,1.8606,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647546379,5.60026479,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647546673,8.60026479,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647546871,8.80050466,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1753647547030,3.15525218,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753647547367,11.03935218,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753647547569,8.85964584,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753647547768,12.82864584,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753647556291,13.02882334,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753647556680,13.27193166,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753647557792,3.15559159,3837.9,3837.3,0.001]
["bitfinex","ETHUSD",1753647557958,7.04259528,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647558290,11.01259528,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647558690,11.94889528,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647559283,12.14401849,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647559595,12.98981215,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647562018,12.73283638,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647562192,8.08351215,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647562395,12.05351215,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647562608,12.53321215,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647563188,12.98981215,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1753647564100,0.1304,3837.6,3837.5,0.4466]
["bitfinex","ETHUSD",1753647564398,4.1004,3837.6,3837.5,0.8974]
["bitfinex","ETHUSD",1753647564758,7.1004,3837.6,3837.5,0.8974]
["bitfinex","ETHUSD",1753647564994,9.70619528,3837.6,3837.5,0.8974]
["bitfinex","ETHUSD",1753647565196,3.1304,3837.6,3837.5,0.8974]
["bitfinex","ETHUSD",1753647565405,3.1304,3837.6,3837.5,1.0132]
["bitfinex","ETHUSD",1753647565698,3.1304,3837.6,3837.5,3.61906319]
["bitfinex","ETHUSD",1753647565699,0.1304,3837.6,3837.5,3.61906319]
["bitfinex","ETHUSD",1753647565900,3.97,3838.3,3837.7,2.60572165]
["bitfinex","ETHUSD",1753647566089,3.97,3838.3,3837.8,0.8964]
["bitfinex","ETHUSD",1753647566305,3.97,3838.3,3837.9,0.8964]
["bitfinex","ETHUSD",1753647566612,0.1304,3837.8,3837.6,2.60578149]
["bitfinex","ETHUSD",1753647566779,0.1304,3837.8,3837.6,0.59521104]
["bitfinex","ETHUSD",1753647567407,0.1304,3837.8,3837.7,0.8964]
["bitfinex","ETHUSD",1753647572484,0.1304,3837.8,3837.5,2.72263902]
["bitfinex","ETHUSD",1753647572485,0.1304,3837.8,3837.5,0.1168]
["bitfinex","ETHUSD",1753647572679,3.21578161,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1753647572874,0.1304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647575280,0.9546,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647575507,0.1304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647577027,4.22249528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647577224,5.30231097,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647578420,5.32158731,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647578937,6.06321097,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647580480,6.2630913,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647580679,6.50590909,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647583032,10.47590909,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647584100,14.16220723,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647585335,14.16238935,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753647585702,6.91683109,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753647585903,11.46011133,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753647586135,12.38421133,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753647587527,12.38421133,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753647588150,12.38407848,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753647588360,13.46389417,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753647588555,13.46370972,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753647589318,13.26389149,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753647589520,13.46361216,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1753647592127,13.46361216,3837.4,3836.9,1e-08]
["bitfinex","ETHUSD",1753647592128,6.93760276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647592330,15.3871139,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647592566,16.4416139,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647592772,46.4416139,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647594266,8.35681576,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647594440,12.32781576,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647594637,12.75631576,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647595271,42.55629385,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647595760,12.55629385,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647596066,42.75570787,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647596371,12.75570787,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647596672,12.75567226,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647596866,12.51335309,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647597568,12.75559399,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647598183,12.51329156,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647598475,12.31396836,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647598846,11.83147488,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647599034,12.75557365,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647599239,42.75557365,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647603103,12.32707365,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647603482,42.75557365,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647605087,42.55623097,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1753647605284,3.90934625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753647605615,11.01074625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753647605775,12.13422707,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753647605971,12.13422707,3836.2,3835.6,0.4734]
["bitfinex","ETHUSD",1753647605972,2.60708605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753647606187,2.60742594,3835.2,3834.6,0.1158]
["bitfinex","ETHUSD",1753647606401,6.72810228,3835.2,3834.6,0.1158]
["bitfinex","ETHUSD",1753647606604,6.70882594,3835.2,3834.6,0.1158]
["bitfinex","ETHUSD",1753647606772,6.70882594,3835.2,3835.1,0.5148]
["bitfinex","ETHUSD",1753647606973,4.1014,3835.2,3835.1,0.6306]
["bitfinex","ETHUSD",1753647607522,0.1304,3835.2,3835.1,0.95442191]
["bitfinex","ETHUSD",1753647607723,0.1304,3835.2,3835.1,3.23809393]
["bitfinex","ETHUSD",1753647608090,0.1304,3835.2,3835.1,3.49769393]
["bitfinex","ETHUSD",1753647609108,0.1304,3835.2,3835.1,7.18399207]
["bitfinex","ETHUSD",1753647609288,3.971,3836.1,3835.6,2.60714922]
["bitfinex","ETHUSD",1753647609492,3.0,3836.0,3835.7,0.1158]
["bitfinex","ETHUSD",1753647609680,3.0,3836.0,3835.8,0.1158]
["bitfinex","ETHUSD",1753647609881,0.1304,3835.9,3835.8,0.1158]
["bitfinex","ETHUSD",1753647610276,0.1304,3835.9,3835.8,2.72281809]
["bitfinex","ETHUSD",1753647610595,0.1304,3835.9,3835.8,3.45721809]
["bitfinex","ETHUSD",1753647613012,0.1304,3835.9,3835.8,3.48328827]
["bitfinex","ETHUSD",1753647613316,3.971,3836.7,3836.4,0.1158]
["bitfinex","ETHUSD",1753647613808,0.1304,3836.5,3836.4,0.1158]
["bitfinex","ETHUSD",1753647614008,0.1304,3836.5,3836.4,2.72241036]
["bitfinex","ETHUSD",1753647614510,0.1304,3836.5,3836.4,0.8361]
["bitfinex","ETHUSD",1753647614717,0.1304,3836.5,3836.4,1.18039078]
["bitfinex","ETHUSD",1753647617415,0.1304,3836.5,3836.4,3.78700114]
["bitfinex","ETHUSD",1753647618546,0.1304,3836.5,3836.4,1.18039078]
["bitfinex","ETHUSD",1753647619205,0.1304,3836.5,3836.4,3.78700114]
["bitfinex","ETHUSD",1753647619404,0.1304,3836.5,3836.4,1.18039078]
["bitfinex","ETHUSD",1753647621046,0.1304,3836.5,3836.4,0.92079078]
["bitfinex","ETHUSD",1753647622409,0.1304,3836.5,3836.4,0.5765]
["bitfinex","ETHUSD",1753647622806,0.1304,3836.5,3836.4,0.1158]
["bitfinex","ETHUSD",1753647623007,2.60662106,3836.4,3836.1,0.1158]
["bitfinex","ETHUSD",1753647623253,0.4876,3836.3,3836.1,0.1158]
["bitfinex","ETHUSD",1753647623554,0.1304,3836.2,3836.1,0.1158]
["bitfinex","ETHUSD",1753647623913,0.63727634,3836.2,3835.8,0.1158]
["bitfinex","ETHUSD",1753647624224,0.1304,3835.9,3835.8,0.1158]
["bitfinex","ETHUSD",1753647624837,0.1304,3835.9,3835.8,0.5765]
["bitfinex","ETHUSD",1753647625619,0.1304,3835.9,3835.8,0.1158]
["bitfinex","ETHUSD",1753647626339,0.55,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1753647626669,0.6804,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647626957,1.168,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647628428,0.1304,3835.7,3835.6,0.4617]
["bitfinex","ETHUSD",1753647628635,0.1304,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647629055,0.1304,3835.7,3835.6,0.4236936]
["bitfinex","ETHUSD",1753647629266,0.1304,3835.7,3835.6,1.1439936]
["bitfinex","ETHUSD",1753647630213,0.1304,3835.7,3835.6,0.8843936]
["bitfinex","ETHUSD",1753647630854,0.1304,3835.7,3835.6,0.5775]
["bitfinex","ETHUSD",1753647631542,0.1304,3835.7,3835.6,0.1168]
["bitfinex","ETHUSD",1753647632256,0.1304,3835.7,3835.6,3.44425403]
["bitfinex","ETHUSD",1753647636235,0.1304,3835.7,3835.6,3.18465403]
["bitfinex","ETHUSD",1753647636436,0.1304,3835.7,3835.6,3.44425403]
["bitfinex","ETHUSD",1753647636661,0.1304,3835.7,3835.6,3.18465403]
["bitfinex","ETHUSD",1753647637425,0.1304,3835.7,3835.6,4.55591438]
["bitfinex","ETHUSD",1753647640923,0.1304,3835.7,3835.6,4.09521438]
["bitfinex","ETHUSD",1753647642050,0.1304,3835.7,3835.6,3.97941438]
["bitfinex","ETHUSD",1753647642230,0.618,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1753647642559,1.0636,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647647536,1.8945,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647650267,5.07086239,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647651271,2.46377634,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647651471,2.97085814,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647651773,12.54794419,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647651974,12.02158605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647656075,12.15304803,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647663184,7.60598605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647663363,7.9323,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647663683,4.1014,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647663987,7.1014,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647664286,7.6514,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647664450,3.1304,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753647664656,7.1014,3835.7,3835.6,0.4699]
["bitfinex","ETHUSD",1753647664884,3.1304,3835.7,3835.6,0.7295]
["bitfinex","ETHUSD",1753647665179,0.1304,3835.7,3835.6,3.68190386]
["bitfinex","ETHUSD",1753647665574,0.1304,3835.7,3835.6,3.79770386]
["bitfinex","ETHUSD",1753647665882,0.002,3836.5,3836.3,0.1158]
["bitfinex","ETHUSD",1753647666083,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753647666282,0.24441895,3836.5,3836.4,3.33511036]
["bitfinex","ETHUSD",1753647666450,0.37481895,3836.5,3836.4,3.33511036]
["bitfinex","ETHUSD",1753647666850,0.37481895,3836.5,3836.4,3.07551036]
["bitfinex","ETHUSD",1753647667083,0.37481895,3836.5,3836.4,4.05667474]
["bitfinex","ETHUSD",1753647667296,0.37481895,3836.5,3836.4,4.08274084]
["bitfinex","ETHUSD",1753647667855,0.37481895,3836.5,3836.4,4.05667474]
["bitfinex","ETHUSD",1753647670488,0.37481895,3836.5,3836.4,0.1158]
["bitfinex","ETHUSD",1753647670865,0.37481895,3836.5,3836.4,3.19131036]
["bitfinex","ETHUSD",1753647671069,0.37481895,3836.5,3836.4,3.45091036]
["bitfinex","ETHUSD",1753647671678,0.1324,3836.5,3836.4,3.45091036]
["bitfinex","ETHUSD",1753647673999,0.1324,3836.5,3836.4,3.19131036]
["bitfinex","ETHUSD",1753647674196,0.1324,3836.5,3836.4,0.1158]
["bitfinex","ETHUSD",1753647674368,0.37437054,3836.5,3836.4,0.1158]
["bitfinex","ETHUSD",1753647674991,0.37437054,3836.5,3836.4,2.72241036]
["bitfinex","ETHUSD",1753647675193,0.37435785,3836.5,3836.4,3.2994056]
["bitfinex","ETHUSD",1753647675401,0.1324,3836.5,3836.4,0.69279524]
["bitfinex","ETHUSD",1753647675780,0.3743517,3836.5,3836.4,0.69279524]
["bitfinex","ETHUSD",1753647676177,0.8714517,3836.5,3836.4,0.57699524]
["bitfinex","ETHUSD",1753647676382,0.8714517,3836.5,3835.7,0.1158]
["bitfinex","ETHUSD",1753647676383,0.55,3836.4,3835.7,0.1158]
["bitfinex","ETHUSD",1753647676679,0.24190815,3836.3,3835.9,2.60694371]
["bitfinex","ETHUSD",1753647676876,0.4971,3836.2,3836.0,2.60688086]
["bitfinex","ETHUSD",1753647677194,0.1304,3835.8,3835.7,2.72288605]
["bitfinex","ETHUSD",1753647677372,0.1304,3835.8,3835.7,3.16368605]
["bitfinex","ETHUSD",1753647677573,0.1304,3835.8,3835.7,4.1638314]
["bitfinex","ETHUSD",1753647680999,0.002,3836.5,3836.4,2.72241036]
["bitfinex","ETHUSD",1753647681210,0.1324,3836.5,3836.4,2.72241036]
["bitfinex","ETHUSD",1753647681526,0.1324,3836.5,3836.4,3.42281036]
["bitfinex","ETHUSD",1753647681898,0.002,3836.5,3836.4,12.00344046]
["bitfinex","ETHUSD",1753647682235,0.002,3836.5,3836.4,11.02760111]
["bitfinex","ETHUSD",1753647682902,0.24185797,3837.1,3836.9,2.72207068]
["bitfinex","ETHUSD",1753647683104,0.1324,3837.3,3837.0,7.27860276]
["bitfinex","ETHUSD",1753647683299,0.24180619,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1753647683507,0.24180619,3837.2,3837.1,3.04693484]
["bitfinex","ETHUSD",1753647683844,0.24180619,3837.2,3837.1,4.30761567]
["bitfinex","ETHUSD",1753647684126,0.24180619,3837.2,3837.1,4.33367701]
["bitfinex","ETHUSD",1753647684332,0.24180619,3837.2,3837.1,4.70907701]
["bitfinex","ETHUSD",1753647684624,0.002,3837.3,3837.2,15.77817692]
["bitfinex","ETHUSD",1753647684842,0.002,3837.3,3837.2,11.66657692]
["bitfinex","ETHUSD",1753647685000,0.002,3837.3,3837.2,14.59118325]
["bitfinex","ETHUSD",1753647687317,0.002,3837.3,3837.2,18.56518325]
["bitfinex","ETHUSD",1753647687696,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753647687900,1e-08,3837.6,3837.5,6.85212182]
["bitfinex","ETHUSD",1753647688108,1e-08,3837.6,3837.5,7.52646319]
["bitfinex","ETHUSD",1753647688313,1e-08,3837.6,3837.5,9.02273145]
["bitfinex","ETHUSD",1753647690231,1e-08,3837.6,3837.5,4.34833145]
["bitfinex","ETHUSD",1753647690416,1e-08,3837.6,3837.5,8.32233145]
["bitfinex","ETHUSD",1753647691137,1e-08,3837.6,3837.5,9.02273145]
["bitfinex","ETHUSD",1753647692342,1e-08,3837.6,3837.5,23.98402445]
["bitfinex","ETHUSD",1753647692632,1e-08,3837.6,3837.5,20.59092145]
["bitfinex","ETHUSD",1753647692830,1e-08,3837.6,3837.5,23.33440345]
["bitfinex","ETHUSD",1753647692996,1e-08,3837.9,3837.8,8.60503349]
["bitfinex","ETHUSD",1753647693199,1e-08,3837.9,3837.8,14.72220407]
["bitfinex","ETHUSD",1753647693643,1e-08,3837.9,3837.8,15.42260407]
["bitfinex","ETHUSD",1753647693855,1e-08,3837.9,3837.8,17.05667507]
["bitfinex","ETHUSD",1753647694346,1e-08,3837.9,3837.8,16.35863407]
["bitfinex","ETHUSD",1753647694549,1e-08,3837.9,3837.8,11.54682107]
["bitfinex","ETHUSD",1753647694855,1e-08,3837.9,3837.8,9.53903007]
["bitfinex","ETHUSD",1753647695216,1e-08,3837.9,3837.8,9.27943007]
["bitfinex","ETHUSD",1753647696350,1e-08,3837.9,3837.8,4.86363007]
["bitfinex","ETHUSD",1753647696513,0.49710001,3837.9,3837.8,6.82585949]
["bitfinex","ETHUSD",1753647696852,0.49710001,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1753647697018,1.08350001,3837.9,3837.8,6.58165949]
["bitfinex","ETHUSD",1753647698839,1.08350001,3837.9,3837.2,0.1304]
["bitfinex","ETHUSD",1753647699042,1.08350001,3837.9,3837.7,2.60568085]
["bitfinex","ETHUSD",1753647699043,0.9531,3837.8,3837.7,2.60568085]
["bitfinex","ETHUSD",1753647699254,0.9531,3837.8,3837.7,6.58068085]
["bitfinex","ETHUSD",1753647701640,0.9531,3837.8,3836.8,0.4408]
["bitfinex","ETHUSD",1753647701641,0.9531,3837.8,3836.8,3.0]
["bitfinex","ETHUSD",1753647701837,0.14967635,3837.9,3836.8,3.0]
["bitfinex","ETHUSD",1753647701838,0.9531,3837.7,3837.5,2.60582695]
["bitfinex","ETHUSD",1753647702042,0.9531,3837.6,3837.5,2.60582695]
["bitfinex","ETHUSD",1753647702237,1.0835,3837.6,3837.5,2.60582695]
["bitfinex","ETHUSD",1753647702663,1.0835,3837.6,3837.4,6.57990731]
["bitfinex","ETHUSD",1753647702964,0.9127,3837.5,3837.4,6.57990731]
["bitfinex","ETHUSD",1753647703170,0.4311,3837.5,3837.4,6.57990731]
["bitfinex","ETHUSD",1753647703490,0.9127,3837.5,3836.8,0.72857603]
["bitfinex","ETHUSD",1753647703638,0.7823,3837.4,3837.1,2.60609123]
["bitfinex","ETHUSD",1753647703972,0.9127,3837.3,3837.1,3.974]
["bitfinex","ETHUSD",1753647704176,0.4311,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753647704373,1.2134,3837.8,3837.1,3.974]
["bitfinex","ETHUSD",1753647704563,1.2134,3837.8,3837.5,2.60581276]
["bitfinex","ETHUSD",1753647704736,0.9127,3837.7,3837.5,2.60581276]
["bitfinex","ETHUSD",1753647704940,0.612,3837.6,3837.5,2.60581276]
["bitfinex","ETHUSD",1753647706185,1.0431,3837.6,3837.4,6.58091034]
["bitfinex","ETHUSD",1753647706342,0.4816,3837.5,3837.4,6.58091034]
["bitfinex","ETHUSD",1753647706968,0.9127,3837.5,3837.4,6.58091034]
["bitfinex","ETHUSD",1753647707553,0.4311,3837.5,3837.4,6.58091034]
["bitfinex","ETHUSD",1753647707751,0.9127,3837.5,3837.4,3.975]
["bitfinex","ETHUSD",1753647707955,0.9127,3837.5,3837.4,6.58093109]
["bitfinex","ETHUSD",1753647709890,0.9127,3837.5,3836.7,0.1168]
["bitfinex","ETHUSD",1753647710182,0.1304,3837.3,3836.8,3.974]
["bitfinex","ETHUSD",1753647710483,0.4311,3837.3,3837.2,2.60605818]
["bitfinex","ETHUSD",1753647710664,0.4311,3837.3,3837.2,6.58005818]
["bitfinex","ETHUSD",1753647710860,0.5615,3837.3,3837.2,2.60605818]
["bitfinex","ETHUSD",1753647711065,1.0431,3837.3,3837.2,2.60605818]
["bitfinex","ETHUSD",1753647711950,0.1304,3837.3,3837.2,2.60605818]
["bitfinex","ETHUSD",1753647712185,0.1304,3837.3,3837.2,3.52468265]
["bitfinex","ETHUSD",1753647712886,0.612,3837.3,3837.2,3.52468265]
["bitfinex","ETHUSD",1753647714988,0.1304,3837.3,3837.2,3.52468265]
["bitfinex","ETHUSD",1753647715397,0.1304,3837.3,3837.2,4.01374331]
["bitfinex","ETHUSD",1753647715703,0.48160001,3837.9,3837.2,4.01374331]
["bitfinex","ETHUSD",1753647715704,0.00200001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753647715994,0.00200001,3837.9,3837.8,17.03561188]
["bitfinex","ETHUSD",1753647716150,0.00200001,3837.9,3837.8,17.13995529]
["bitfinex","ETHUSD",1753647717073,0.00200001,3837.9,3837.8,17.52084829]
["bitfinex","ETHUSD",1753647718291,0.002,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753647718594,0.002,3838.1,3838.0,23.04476414]
["bitfinex","ETHUSD",1753647718755,0.002,3838.1,3838.0,23.87170891]
["bitfinex","ETHUSD",1753647719595,0.002,3838.1,3838.0,22.32462891]
["bitfinex","ETHUSD",1753647720487,0.002,3838.1,3838.0,21.83992791]
["bitfinex","ETHUSD",1753647720680,0.002,3838.1,3838.0,20.26872791]
["bitfinex","ETHUSD",1753647720883,0.002,3838.1,3838.0,17.94196591]
["bitfinex","ETHUSD",1753647721080,0.002,3838.1,3838.0,9.18656091]
["bitfinex","ETHUSD",1753647721263,0.002,3838.1,3838.0,8.59116091]
["bitfinex","ETHUSD",1753647721457,0.002,3838.1,3837.6,0.1304]
["bitfinex","ETHUSD",1753647721458,0.4331,3838.1,3837.6,0.1304]
["bitfinex","ETHUSD",1753647721687,0.9147,3838.1,3837.9,2.60556932]
["bitfinex","ETHUSD",1753647721883,1.3542,3838.0,3837.4,2.60588936]
["bitfinex","ETHUSD",1753647722101,0.9127,3837.9,3837.7,2.60569874]
["bitfinex","ETHUSD",1753647722402,0.9127,3837.8,3837.7,6.58069874]
["bitfinex","ETHUSD",1753647722691,1.0431,3837.8,3837.7,6.58069874]
["bitfinex","ETHUSD",1753647723098,1.0431,3837.8,3837.7,3.975]
["bitfinex","ETHUSD",1753647723267,1.0431,3837.8,3837.7,6.58072738]
["bitfinex","ETHUSD",1753647726910,1.0431,3837.8,3837.7,3.975]
["bitfinex","ETHUSD",1753647727122,1.0431,3837.8,3837.6,3.974]
["bitfinex","ETHUSD",1753647727271,0.9127,3837.7,3837.6,3.974]
["bitfinex","ETHUSD",1753647727996,0.9127,3837.7,3837.5,3.974]
["bitfinex","ETHUSD",1753647728195,0.18378,3837.8,3837.5,3.974]
["bitfinex","ETHUSD",1753647728507,1.0431,3837.6,3837.5,3.974]
["bitfinex","ETHUSD",1753647728875,1.0431,3837.6,3837.5,6.57986319]
["bitfinex","ETHUSD",1753647729709,1.0431,3837.6,3837.4,2.60590393]
["bitfinex","ETHUSD",1753647729913,0.55,3837.9,3837.5,3.974]
["bitfinex","ETHUSD",1753647730207,0.1304,3837.5,3837.4,2.60590393]
["bitfinex","ETHUSD",1753647730510,1.0431,3837.5,3837.4,6.57990393]
["bitfinex","ETHUSD",1753647733880,0.612,3837.5,3837.4,6.57990393]
["bitfinex","ETHUSD",1753647738485,0.612,3837.5,3837.4,6.57993109]
["bitfinex","ETHUSD",1753647744236,1.0566,3837.5,3837.3,2.60598566]
["bitfinex","ETHUSD",1753647744537,0.55,3837.9,3837.4,3.969]
["bitfinex","ETHUSD",1753647744709,4.50556429,3837.9,3837.4,3.969]
["bitfinex","ETHUSD",1753647744901,0.1304,3837.5,3837.4,3.969]
["bitfinex","ETHUSD",1753647745139,1.0256,3837.5,3837.4,6.57493109]
["bitfinex","ETHUSD",1753647745641,0.581,3837.5,3837.4,6.57493109]
["bitfinex","ETHUSD",1753647746344,0.581,3837.5,3837.4,3.969]
["bitfinex","ETHUSD",1753647746345,1.0256,3837.5,3837.4,3.969]
["bitfinex","ETHUSD",1753647746642,0.581,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1753647746843,0.7598,3837.4,3837.2,3.969]
["bitfinex","ETHUSD",1753647747005,1.0256,3837.3,3837.2,3.969]
["bitfinex","ETHUSD",1753647747206,1.0256,3837.3,3837.1,6.57608343]
["bitfinex","ETHUSD",1753647747430,0.4506,3837.2,3837.1,6.57608343]
["bitfinex","ETHUSD",1753647747828,0.8952,3837.2,3837.1,3.97]
["bitfinex","ETHUSD",1753647748344,0.8952,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647750231,0.8952,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647752133,0.8452,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647753505,0.4006,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647753701,0.8452,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647754578,0.8452,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647755337,0.8452,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647757509,2.38224397,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647757710,4.96903455,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647757950,12.15750443,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647758153,12.38143723,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647760749,9.33077031,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647761042,8.36209354,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647761209,0.1304,3837.3,3837.1,0.4593]
["bitfinex","ETHUSD",1753647761413,0.1304,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753647761847,0.1304,3837.3,3837.2,3.06436692]
["bitfinex","ETHUSD",1753647763417,0.1304,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753647767047,0.002,3837.9,3837.7,2.60570322]
["bitfinex","ETHUSD",1753647767224,0.002,3837.9,3837.6,3.969]
["bitfinex","ETHUSD",1753647767225,0.1304,3837.8,3837.6,3.969]
["bitfinex","ETHUSD",1753647767425,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753647767624,0.1324,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753647770469,0.1324,3837.9,3837.8,3.06295949]
["bitfinex","ETHUSD",1753647770838,0.1324,3837.9,3837.8,4.08375121]
["bitfinex","ETHUSD",1753647771040,0.002,3837.9,3837.8,4.19955121]
["bitfinex","ETHUSD",1753647771252,0.002,3837.9,3837.8,4.50915121]
["bitfinex","ETHUSD",1753647774060,0.002,3837.9,3837.8,8.47815121]
["bitfinex","ETHUSD",1753647774373,0.002,3837.9,3837.8,8.45209462]
["bitfinex","ETHUSD",1753647775238,0.002,3837.9,3837.8,8.14249462]
["bitfinex","ETHUSD",1753647775437,0.002,3837.9,3837.8,8.14149462]
["bitfinex","ETHUSD",1753647778465,0.002,3837.9,3837.8,4.17349462]
["bitfinex","ETHUSD",1753647778673,0.002,3837.9,3837.8,8.14149462]
["bitfinex","ETHUSD",1753647783678,0.002,3837.9,3837.8,8.45109462]
["bitfinex","ETHUSD",1753647783858,0.002,3837.9,3837.8,8.58149462]
["bitfinex","ETHUSD",1753647785272,0.002,3837.9,3837.8,8.27189462]
["bitfinex","ETHUSD",1753647785778,0.002,3837.9,3837.8,7.81459462]
["bitfinex","ETHUSD",1753647786483,0.002,3837.9,3837.8,8.27189462]
["bitfinex","ETHUSD",1753647786647,0.002,3837.9,3837.8,8.58149462]
["bitfinex","ETHUSD",1753647790681,0.002,3837.9,3837.8,7.81459462]
["bitfinex","ETHUSD",1753647790876,0.002,3837.9,3837.8,8.27189462]
["bitfinex","ETHUSD",1753647791083,0.002,3837.9,3837.8,8.58149462]
["bitfinex","ETHUSD",1753647792078,0.002,3837.9,3837.8,8.27189462]
["bitfinex","ETHUSD",1753647792290,0.002,3837.9,3837.8,7.81459462]
["bitfinex","ETHUSD",1753647794884,0.002,3837.9,3837.8,8.27609462]
["bitfinex","ETHUSD",1753647795592,0.002,3837.9,3837.8,7.81459462]
["bitfinex","ETHUSD",1753647795952,0.002,3837.9,3837.8,8.27609462]
["bitfinex","ETHUSD",1753647797589,0.002,3837.9,3837.8,7.81459462]
["bitfinex","ETHUSD",1753647800056,0.4679,3837.9,3837.8,7.69879462]
["bitfinex","ETHUSD",1753647801280,0.4679,3837.9,3837.8,3.73079462]
["bitfinex","ETHUSD",1753647801559,0.9326,3837.9,3837.8,6.57265949]
["bitfinex","ETHUSD",1753647808886,0.9326,3837.9,3837.1,0.4625]
["bitfinex","ETHUSD",1753647808887,0.9326,3837.9,3837.1,0.001]
["bitfinex","ETHUSD",1753647809085,0.1304,3837.7,3837.2,3.967]
["bitfinex","ETHUSD",1753647809369,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753647809598,0.1304,3837.7,3837.6,6.57279528]
["bitfinex","ETHUSD",1753647809795,0.5951,3837.7,3837.6,6.57279528]
["bitfinex","ETHUSD",1753647809959,1.061,3837.7,3837.6,6.57279528]
["bitfinex","ETHUSD",1753647810670,1.061,3837.7,3837.6,3.967]
["bitfinex","ETHUSD",1753647810866,1.061,3837.7,3837.1,0.001]
["bitfinex","ETHUSD",1753647811071,0.7532,3837.6,3837.3,2.60599677]
["bitfinex","ETHUSD",1753647811281,0.9306,3837.5,3837.4,3.967]
["bitfinex","ETHUSD",1753647811685,1.061,3837.5,3837.4,3.967]
["bitfinex","ETHUSD",1753647812608,1.061,3837.5,3837.3,3.967]
["bitfinex","ETHUSD",1753647812818,0.9306,3837.4,3837.3,3.967]
["bitfinex","ETHUSD",1753647813015,1.061,3837.4,3837.3,3.967]
["bitfinex","ETHUSD",1753647814584,0.7532,3837.3,3837.1,3.968]
["bitfinex","ETHUSD",1753647814779,0.9306,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647815001,1.061,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647820134,0.1304,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647820426,0.5963,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647822608,0.5963,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647824807,0.5963,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647826196,0.5963,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647829483,1.0485,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647829682,1.0485,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647830384,1.0485,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647830585,1.0485,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647835787,0.5963,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647838923,1.0485,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647843953,1.0505,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647846160,0.5983,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647846855,0.5983,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647847967,1.0505,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647850661,1.6005,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647850829,2.39646801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647851346,5.39646801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647851760,2.39646801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647861303,5.39646801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647863997,9.36146801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647865363,8.90926801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647867107,9.33916801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647869625,9.33816801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647877917,8.44236801,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647878099,7.6464,3837.2,3837.1,0.447]
["bitfinex","ETHUSD",1753647878911,7.6464,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647880293,3.6824,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647880618,0.1324,3837.2,3837.1,3.47853484]
["bitfinex","ETHUSD",1753647880914,0.002,3837.2,3837.1,3.47853484]
["bitfinex","ETHUSD",1753647881093,0.002,3837.2,3837.1,4.75161916]
["bitfinex","ETHUSD",1753647882421,0.002,3837.2,3837.1,4.7776805]
["bitfinex","ETHUSD",1753647883425,0.002,3837.2,3837.1,4.75161916]
["bitfinex","ETHUSD",1753647883633,0.4885,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647883818,1.0648,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647884328,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647884491,1.0648,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647885013,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647886051,1.0648,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647886395,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647887910,1.0648,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647888289,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647888528,1.6148,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647889231,1.6148,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647889232,0.1324,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647889420,0.1324,3837.2,3837.1,3.06243484]
["bitfinex","ETHUSD",1753647890337,0.1324,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647891211,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647893200,1.64843,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647899639,0.1324,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647899847,0.1324,3837.2,3837.1,3.06243484]
["bitfinex","ETHUSD",1753647901056,0.1324,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647901349,0.1324,3837.2,3837.1,3.51389618]
["bitfinex","ETHUSD",1753647901553,0.002,3837.2,3837.1,3.51389618]
["bitfinex","ETHUSD",1753647901955,0.002,3837.2,3837.1,4.52200717]
["bitfinex","ETHUSD",1753647903838,0.002,3837.2,3837.1,4.49594583]
["bitfinex","ETHUSD",1753647904042,0.002,3837.2,3837.1,8.74948217]
["bitfinex","ETHUSD",1753647904246,0.002,3837.2,3837.1,7.54542083]
["bitfinex","ETHUSD",1753647904948,0.002,3837.2,3837.1,4.49594583]
["bitfinex","ETHUSD",1753647905147,0.002,3837.2,3837.1,4.18634583]
["bitfinex","ETHUSD",1753647905474,0.4885,3837.2,3837.1,6.56813484]
["bitfinex","ETHUSD",1753647905655,0.6189,3837.2,3837.1,6.56813484]
["bitfinex","ETHUSD",1753647906036,0.6189,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647906236,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647906237,1.0648,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647907269,0.1324,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647907576,0.6189,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647907773,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647908333,0.6189,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647909334,0.1324,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647909875,0.6189,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647911369,0.6189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647911577,1.0648,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647912577,0.002,3837.9,3837.1,8.42149156]
["bitfinex","ETHUSD",1753647912885,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753647913070,0.1304,3837.6,3837.5,2.63192182]
["bitfinex","ETHUSD",1753647913270,0.1304,3837.6,3837.5,3.64272182]
["bitfinex","ETHUSD",1753647913589,0.1304,3837.6,3837.5,4.89813645]
["bitfinex","ETHUSD",1753647913928,0.1304,3837.6,3837.5,4.92419508]
["bitfinex","ETHUSD",1753647914200,0.1304,3837.6,3837.5,4.89813645]
["bitfinex","ETHUSD",1753647914498,0.1304,3837.6,3837.5,4.92419508]
["bitfinex","ETHUSD",1753647914662,0.1324,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753647914867,0.1324,3837.9,3837.8,7.60527556]
["bitfinex","ETHUSD",1753647915066,0.1324,3837.9,3837.8,8.47421897]
["bitfinex","ETHUSD",1753647918999,0.1324,3837.9,3837.8,7.57921897]
["bitfinex","ETHUSD",1753647920209,0.1324,3837.9,3837.8,8.04021897]
["bitfinex","ETHUSD",1753647922803,0.1324,3837.9,3837.8,7.57921897]
["bitfinex","ETHUSD",1753647923702,0.6207,3837.9,3837.8,7.57921897]
["bitfinex","ETHUSD",1753647924129,0.1324,3837.9,3837.8,7.57821897]
["bitfinex","ETHUSD",1753647924408,0.1324,3837.9,3837.1,0.1168]
["bitfinex","ETHUSD",1753647924409,0.8205,3837.8,3837.1,0.1168]
["bitfinex","ETHUSD",1753647924708,0.1304,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753647924884,0.1304,3837.5,3837.4,6.56493109]
["bitfinex","ETHUSD",1753647925082,1.0615,3837.5,3837.4,7.4937041]
["bitfinex","ETHUSD",1753647926322,1.0615,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753647926536,1.0615,3837.5,3837.4,6.56493109]
["bitfinex","ETHUSD",1753647927212,1.0615,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1753647927413,0.9311,3837.4,3837.2,3.959]
["bitfinex","ETHUSD",1753647927617,0.1304,3837.2,3837.1,2.60712381]
["bitfinex","ETHUSD",1753647927829,0.1304,3837.2,3837.1,6.56612381]
["bitfinex","ETHUSD",1753647927993,1.0615,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647928202,1.0615,3837.2,3837.1,3.96]
["bitfinex","ETHUSD",1753647928681,1.0615,3837.2,3837.1,6.56613484]
["bitfinex","ETHUSD",1753647929185,1.0615,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647929380,1.0615,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647929797,1.0615,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647929997,1.0615,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647930914,1.0615,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647932121,1.0615,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647932322,1.882,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647935624,5.4898,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647935822,8.07076692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647936131,8.27077019,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647936622,8.27076725,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647936790,8.7927,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647936992,3.0,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1753647937193,0.7954,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1753647937420,0.4883,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1753647937748,0.4883,3837.4,3837.1,2.60712272]
["bitfinex","ETHUSD",1753647938097,0.73135174,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1753647938297,0.73135174,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753647938602,1.17415174,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753647939324,1.17414141,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647940097,0.9311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647941125,0.4883,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647941332,0.24303012,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1753647941711,0.4883,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753647943107,0.4808,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647943312,0.4808,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753647944443,0.24301336,3837.4,3837.1,2.60712874]
["bitfinex","ETHUSD",1753647944643,0.72381336,3837.4,3837.1,2.60712874]
["bitfinex","ETHUSD",1753647945344,0.24301336,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753647945516,3.24301336,3837.6,3837.3,0.9075]
["bitfinex","ETHUSD",1753647945714,0.1304,3837.4,3837.3,3.035499]
["bitfinex","ETHUSD",1753647946328,0.1304,3837.4,3837.3,4.08933559]
["bitfinex","ETHUSD",1753647946613,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753647946925,0.002,3837.9,3837.1,0.001]
["bitfinex","ETHUSD",1753647946926,0.55,3837.7,3837.1,0.001]
["bitfinex","ETHUSD",1753647947232,0.55,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1753647947434,0.79302567,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1753647947629,0.9509,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1753647947834,0.8244,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647948445,1.7753,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647948964,2.3253,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647950007,2.56837699,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647950715,2.57037699,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647950916,6.52937699,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647951249,3.961,3837.2,3837.1,3.51463484]
["bitfinex","ETHUSD",1753647952538,3.961,3837.2,3837.1,3.08513484]
["bitfinex","ETHUSD",1753647952849,3.961,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647953151,4.20426226,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647954150,5.15516226,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647954316,6.48319692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647954519,7.27719692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647954919,12.88326384,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647955153,10.27719692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647955349,12.88326384,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647955722,10.27719692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647956743,10.27741154,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647956918,10.40781154,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647959668,10.16433466,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647959829,10.40792055,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647960258,13.01398747,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647960862,10.40792055,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647963629,9.93782055,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647963829,10.40792055,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647964656,10.40789437,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647966244,10.16433466,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647966450,10.40788559,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647967263,10.40787886,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647967434,10.16433466,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647968266,10.40787553,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647968462,10.16433466,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647969062,10.40789246,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647969229,10.16433466,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647969570,9.69423466,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647969860,9.15975135,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647970435,9.62985135,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647971375,9.15975135,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647974178,9.63465135,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647975491,9.3911,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647975699,9.6346842,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647977555,9.1597842,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647977753,9.6346842,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647979362,9.1587842,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647979562,7.8839842,3837.2,3837.1,0.4966]
["bitfinex","ETHUSD",1753647982964,7.8839842,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647984090,3.9259842,3837.2,3837.1,0.4966]
["bitfinex","ETHUSD",1753647984393,7.8839842,3837.2,3837.1,0.4966]
["bitfinex","ETHUSD",1753647984589,7.8839842,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647986598,10.66145155,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647987501,10.66211121,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647987821,9.73341121,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647987973,13.46921231,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647989323,12.54051231,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647989627,9.93444539,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647989789,10.86314539,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647989985,13.46921231,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647990357,7.82811231,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647990623,12.23991231,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647990829,11.78611231,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647991620,11.78597774,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647991937,12.71467774,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647992677,13.48037774,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647993246,13.48013586,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753647999118,13.47982014,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648001149,13.6090822,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648003813,9.6510822,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648004014,13.6090822,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648004217,13.36503959,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648004428,13.60845322,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648005251,43.60845322,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753648005466,43.60845322,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1753648005467,3.15633861,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1753648005679,45.4830574,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1753648005967,46.43028106,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1753648007065,46.43028106,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1753648007266,36.91980654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648007473,44.59126343,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648007769,45.68501791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648011271,15.68501791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648011446,45.68501791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648011842,45.83082418,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648016043,15.83082418,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648016241,44.31432418,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648016454,48.12651791,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648016675,48.12651791,3836.7,3836.6,0.90420001]
["bitfinex","ETHUSD",1753648016856,48.67651791,3836.7,3836.6,0.90420001]
["bitfinex","ETHUSD",1753648017062,48.67651791,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648017263,48.67651791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648017459,44.71851791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648017689,48.67651791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648018679,48.67651791,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648020594,44.71851791,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648020768,48.67651791,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648020970,48.67651791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648021168,44.71851791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648021366,48.67651791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648021568,49.15101791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648021772,49.64301791,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648022998,49.78895537,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648024494,45.27246533,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648024662,49.72246533,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648025074,50.19696533,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648026512,44.72246533,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648026671,18.68046533,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1753648026870,18.32112787,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648027770,18.32134169,3836.7,3836.6,0.47520001]
["bitfinex","ETHUSD",1753648029779,6.15654242,3836.5,3836.4,0.43]
["bitfinex","ETHUSD",1753648029982,10.58125636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648030284,11.07325636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648030906,12.55840158,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648031121,12.31485636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648031276,11.84035636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648031477,12.28434138,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648031702,12.08393535,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648032178,12.04075365,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648032583,11.34835636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648033202,11.59197114,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648033510,12.07237114,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648033881,11.82875636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648034082,7.87075636,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648034284,12.27303494,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648034797,12.41929683,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648037033,12.41941656,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753648039540,42.89181656,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1753648040240,12.89181656,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1753648040558,3.15695012,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1753648040844,11.28428724,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1753648041044,11.7454109,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1753648041746,11.74575421,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1753648042847,6.73197201,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1753648043054,10.68897201,3835.9,3835.8,0.7699]
["bitfinex","ETHUSD",1753648043251,10.68897201,3835.9,3835.8,0.8857]
["bitfinex","ETHUSD",1753648043550,7.53202189,3835.9,3835.8,0.8857]
["bitfinex","ETHUSD",1753648043735,7.28798248,3835.9,3835.8,0.8857]
["bitfinex","ETHUSD",1753648043940,7.83798248,3835.9,3835.8,0.8857]
["bitfinex","ETHUSD",1753648044137,3.33098248,3835.9,3835.8,0.8857]
["bitfinex","ETHUSD",1753648044339,4.0874,3835.9,3835.8,0.8857]
["bitfinex","ETHUSD",1753648044541,0.1304,3835.9,3835.8,3.49271809]
["bitfinex","ETHUSD",1753648044753,4.0874,3835.9,3835.8,4.10279977]
["bitfinex","ETHUSD",1753648045942,0.1304,3835.9,3835.8,4.10279977]
["bitfinex","ETHUSD",1753648046470,3.55,3836.6,3836.0,0.1158]
["bitfinex","ETHUSD",1753648046675,3.55,3836.4,3836.1,0.7689]
["bitfinex","ETHUSD",1753648046820,3.0,3836.2,3836.0,0.1158]
["bitfinex","ETHUSD",1753648047025,4.0874,3836.1,3836.0,0.1158]
["bitfinex","ETHUSD",1753648047678,4.0874,3836.1,3836.0,0.8847]
["bitfinex","ETHUSD",1753648051199,4.6374,3836.1,3836.0,0.1158]
["bitfinex","ETHUSD",1753648051550,4.6374,3836.1,3836.0,0.8847]
["bitfinex","ETHUSD",1753648052477,4.6374,3836.1,3836.0,0.5638]
["bitfinex","ETHUSD",1753648053485,4.6374,3836.1,3836.0,0.8847]
["bitfinex","ETHUSD",1753648053883,4.6374,3836.1,3836.0,0.5638]
["bitfinex","ETHUSD",1753648054104,4.6374,3836.1,3836.0,0.1158]
["bitfinex","ETHUSD",1753648054274,7.6374,3836.1,3836.0,0.1158]
["bitfinex","ETHUSD",1753648055894,7.6374,3836.1,3835.8,0.449]
["bitfinex","ETHUSD",1753648055895,8.1178,3836.1,3835.8,0.449]
["bitfinex","ETHUSD",1753648056057,0.1304,3835.9,3835.8,0.449]
["bitfinex","ETHUSD",1753648056259,4.0864,3835.9,3835.8,0.449]
["bitfinex","ETHUSD",1753648057292,4.0864,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648058104,7.0864,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648060604,7.5668,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648061707,9.23639646,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648061878,12.31574658,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648062691,13.06664658,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648068302,10.81294658,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648068622,11.28324658,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648069186,5.00059726,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648069506,4.0864,3835.9,3835.8,0.7922]
["bitfinex","ETHUSD",1753648069708,7.0864,3835.9,3835.8,0.7922]
["bitfinex","ETHUSD",1753648071735,7.0864,3835.9,3835.8,0.4713]
["bitfinex","ETHUSD",1753648072625,7.0864,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648072926,10.16365012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648073225,8.0042,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648073629,7.5567,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648076354,7.0864,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648077053,3.1304,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648077257,3.1304,3835.9,3835.8,3.51501809]
["bitfinex","ETHUSD",1753648077258,7.0864,3835.9,3835.8,3.51501809]
["bitfinex","ETHUSD",1753648077476,0.1304,3835.9,3835.8,4.12732969]
["bitfinex","ETHUSD",1753648077753,0.1304,3835.9,3835.8,4.15339987]
["bitfinex","ETHUSD",1753648077920,0.1304,3835.9,3835.8,4.12732969]
["bitfinex","ETHUSD",1753648079051,0.002,3836.6,3836.5,2.72234242]
["bitfinex","ETHUSD",1753648079259,7.0884,3836.6,3836.5,2.72234242]
["bitfinex","ETHUSD",1753648079416,7.0884,3836.6,3836.5,3.51354242]
["bitfinex","ETHUSD",1753648079834,7.0884,3836.6,3836.5,4.12556094]
["bitfinex","ETHUSD",1753648080526,7.0884,3836.6,3836.5,3.80466094]
["bitfinex","ETHUSD",1753648081154,7.0884,3836.6,3836.5,0.72781852]
["bitfinex","ETHUSD",1753648082223,5.0062,3836.6,3836.1,0.1158]
["bitfinex","ETHUSD",1753648082553,3.0,3836.5,3836.1,0.1158]
["bitfinex","ETHUSD",1753648082758,3.0,3836.5,3836.2,3.07699142]
["bitfinex","ETHUSD",1753648082958,3.0,3836.5,3836.3,3.07697425]
["bitfinex","ETHUSD",1753648083154,3.0,3836.5,3836.4,0.4703]
["bitfinex","ETHUSD",1753648083641,3.1304,3836.5,3836.4,0.4703]
["bitfinex","ETHUSD",1753648083846,3.1304,3836.5,3836.3,2.60667425]
["bitfinex","ETHUSD",1753648084044,3.1304,3836.5,3836.3,3.07697425]
["bitfinex","ETHUSD",1753648084448,3.1304,3836.5,3836.3,3.0769746]
["bitfinex","ETHUSD",1753648084647,3.1304,3836.5,3836.1,0.1158]
["bitfinex","ETHUSD",1753648084648,3.1304,3836.5,3836.1,2.72256826]
["bitfinex","ETHUSD",1753648084819,0.1304,3836.2,3836.1,2.72256826]
["bitfinex","ETHUSD",1753648085459,0.1304,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1753648085460,3.1304,3836.2,3835.8,2.72381368]
["bitfinex","ETHUSD",1753648085661,0.1304,3836.0,3835.8,2.72381368]
["bitfinex","ETHUSD",1753648086146,0.4703,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648086328,0.1304,3836.0,3835.8,0.001]
["bitfinex","ETHUSD",1753648086524,0.6007,3836.0,3835.8,0.001]
["bitfinex","ETHUSD",1753648086729,0.1304,3836.0,3835.8,2.60801809]
["bitfinex","ETHUSD",1753648087737,0.1304,3836.0,3835.8,0.001]
["bitfinex","ETHUSD",1753648088038,0.1304,3836.0,3835.8,2.60800829]
["bitfinex","ETHUSD",1753648088258,3.955,3835.9,3835.8,2.60800829]
["bitfinex","ETHUSD",1753648091902,4.4253,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648092055,4.4253,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1753648092660,3.955,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1753648094494,4.4475,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648094788,8.35379,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648095293,8.90379,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648097103,8.45529,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648097265,7.9975,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648100114,6.955,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1753648100315,7.9975,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648100619,11.05295012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648105826,11.85645012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648110750,12.30009716,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648111254,12.30009495,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648114161,12.29986388,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648118863,12.29983568,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648122075,12.29984661,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648125578,12.30001769,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648125784,12.4930947,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648126383,10.1985947,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648126683,10.1985947,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648127369,10.7485947,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648127775,6.7935947,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648127985,10.7485947,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648128155,6.7935947,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753648128490,10.7485947,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648128688,4.39856757,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648128988,7.94856757,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648129559,4.70514345,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648130289,4.505,3835.9,3835.8,0.4473]
["bitfinex","ETHUSD",1753648130880,4.505,3835.9,3835.8,0.7682]
["bitfinex","ETHUSD",1753648131264,0.1304,3836.0,3835.8,0.4473]
["bitfinex","ETHUSD",1753648131512,0.6804,3836.0,3835.9,0.5621]
["bitfinex","ETHUSD",1753648131799,0.6804,3836.0,3835.9,3.48995012]
["bitfinex","ETHUSD",1753648131800,4.0844,3836.0,3835.9,3.48995012]
["bitfinex","ETHUSD",1753648132161,0.1304,3836.0,3835.9,4.0997482]
["bitfinex","ETHUSD",1753648132771,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753648133001,0.1324,3836.1,3836.0,2.72268216]
["bitfinex","ETHUSD",1753648133163,0.1324,3836.1,3836.0,3.48988216]
["bitfinex","ETHUSD",1753648133374,0.1324,3836.1,3836.0,4.42134826]
["bitfinex","ETHUSD",1753648133611,0.1324,3836.1,3836.0,4.44741708]
["bitfinex","ETHUSD",1753648134118,0.002,3836.1,3836.0,4.44741708]
["bitfinex","ETHUSD",1753648139175,1e-08,3836.4,3836.3,21.8051803]
["bitfinex","ETHUSD",1753648139507,0.1324,3836.9,3836.6,2.72227448]
["bitfinex","ETHUSD",1753648140008,0.1324,3836.9,3836.6,3.16857448]
["bitfinex","ETHUSD",1753648140224,0.1324,3836.9,3836.6,3.48947448]
["bitfinex","ETHUSD",1753648141509,1e-08,3836.7,3836.6,3.61987448]
["bitfinex","ETHUSD",1753648141987,0.002,3836.9,3836.6,3.61987448]
["bitfinex","ETHUSD",1753648141988,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648142217,1e-08,3836.9,3836.8,6.83460199]
["bitfinex","ETHUSD",1753648142392,1e-08,3836.9,3836.8,6.80853861]
["bitfinex","ETHUSD",1753648142595,1e-08,3836.9,3836.8,7.57573861]
["bitfinex","ETHUSD",1753648142820,1e-08,3836.9,3836.8,8.59395992]
["bitfinex","ETHUSD",1753648143007,1e-08,3836.9,3836.8,26.26944892]
["bitfinex","ETHUSD",1753648143319,1e-08,3836.9,3836.8,20.48346592]
["bitfinex","ETHUSD",1753648144544,1e-08,3836.9,3836.8,19.17302292]
["bitfinex","ETHUSD",1753648144711,1e-08,3836.9,3836.8,8.27305992]
["bitfinex","ETHUSD",1753648144905,1e-08,3836.9,3836.8,3.87075992]
["bitfinex","ETHUSD",1753648145125,1e-08,3836.9,3836.8,8.1687233]
["bitfinex","ETHUSD",1753648145422,1e-08,3836.9,3836.8,4.18665992]
["bitfinex","ETHUSD",1753648145632,1e-08,3836.9,3836.8,7.69835992]
["bitfinex","ETHUSD",1753648148233,1e-08,3836.9,3836.8,13.96158454]
["bitfinex","ETHUSD",1753648148446,1e-08,3836.9,3836.8,12.15343154]
["bitfinex","ETHUSD",1753648148729,1e-08,3836.9,3836.8,30.54430554]
["bitfinex","ETHUSD",1753648149832,1e-08,3836.9,3836.8,34.47893554]
["bitfinex","ETHUSD",1753648150032,1e-08,3836.9,3836.8,25.16879392]
["bitfinex","ETHUSD",1753648150742,1e-08,3836.9,3836.8,8.14365992]
["bitfinex","ETHUSD",1753648150952,1e-08,3836.9,3836.8,3.74035992]
["bitfinex","ETHUSD",1753648151139,1e-08,3836.9,3836.8,7.69935992]
["bitfinex","ETHUSD",1753648153046,1e-08,3836.9,3836.8,8.13165992]
["bitfinex","ETHUSD",1753648154659,1e-08,3836.9,3836.8,23.89021792]
["bitfinex","ETHUSD",1753648154865,1e-08,3836.9,3836.8,23.70997192]
["bitfinex","ETHUSD",1753648155161,1e-08,3836.9,3836.8,18.04419092]
["bitfinex","ETHUSD",1753648155519,1e-08,3836.9,3836.8,10.97355992]
["bitfinex","ETHUSD",1753648158224,1e-08,3836.9,3836.8,11.10395992]
["bitfinex","ETHUSD",1753648158622,0.002,3838.4,3837.2,2.60603343]
["bitfinex","ETHUSD",1753648158867,0.5007,3838.3,3837.8,2.73605949]
["bitfinex","ETHUSD",1753648159065,0.002,3838.3,3837.8,6.83591608]
["bitfinex","ETHUSD",1753648159279,0.002,3838.3,3837.8,6.80985949]
["bitfinex","ETHUSD",1753648159579,0.002,3838.3,3837.8,7.24215949]
["bitfinex","ETHUSD",1753648159724,0.5007,3838.1,3837.8,6.80985949]
["bitfinex","ETHUSD",1753648159924,0.002,3838.1,3837.8,8.38079285]
["bitfinex","ETHUSD",1753648160166,0.002,3838.1,3837.8,9.13399285]
["bitfinex","ETHUSD",1753648161648,0.002,3838.1,3837.8,8.81309285]
["bitfinex","ETHUSD",1753648162535,0.002,3838.1,3837.8,8.38079285]
["bitfinex","ETHUSD",1753648163039,0.002,3838.1,3837.8,8.81309285]
["bitfinex","ETHUSD",1753648167084,0.002,3838.1,3837.8,17.86182385]
["bitfinex","ETHUSD",1753648167381,0.002,3838.1,3837.8,15.17169685]
["bitfinex","ETHUSD",1753648167973,0.002,3838.1,3837.8,12.15599585]
["bitfinex","ETHUSD",1753648168152,0.002,3838.1,3837.8,8.81309285]
["bitfinex","ETHUSD",1753648168352,0.002,3838.1,3837.8,13.49147585]
["bitfinex","ETHUSD",1753648168786,0.002,3838.1,3837.8,11.81993285]
["bitfinex","ETHUSD",1753648170090,0.5407,3837.9,3837.8,8.38079285]
["bitfinex","ETHUSD",1753648172795,1.7479,3837.9,3837.7,2.60566183]
["bitfinex","ETHUSD",1753648173087,1.7479,3837.9,3837.1,2.72191187]
["bitfinex","ETHUSD",1753648173088,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753648173288,0.8103,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1753648173488,0.1304,3837.5,3837.3,3.97]
["bitfinex","ETHUSD",1753648173712,0.1304,3837.5,3837.3,2.60593801]
["bitfinex","ETHUSD",1753648173863,1.7059,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753648178808,1.267,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753648179008,0.4987,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753648179212,0.4987,3837.4,3837.3,2.63205899]
["bitfinex","ETHUSD",1753648180479,0.9376,3837.4,3837.3,2.63205899]
["bitfinex","ETHUSD",1753648180708,0.9376,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753648181626,0.1304,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753648181785,0.4987,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753648181981,0.042,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753648182186,0.042,3837.9,3837.8,2.63171608]
["bitfinex","ETHUSD",1753648182384,0.042,3837.9,3837.8,6.60171608]
["bitfinex","ETHUSD",1753648182617,0.042,3837.9,3837.8,7.56425384]
["bitfinex","ETHUSD",1753648183027,0.042,3837.9,3837.8,8.01255384]
["bitfinex","ETHUSD",1753648183398,0.042,3837.9,3837.8,7.56425384]
["bitfinex","ETHUSD",1753648186837,0.042,3837.9,3837.8,8.01255384]
["bitfinex","ETHUSD",1753648187835,0.042,3837.9,3837.8,7.56425384]
["bitfinex","ETHUSD",1753648188035,0.042,3837.9,3837.8,12.01665384]
["bitfinex","ETHUSD",1753648188237,0.042,3837.9,3837.8,12.14705384]
["bitfinex","ETHUSD",1753648190615,0.002,3838.1,3837.8,12.14705384]
["bitfinex","ETHUSD",1753648190616,0.002,3838.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1753648190927,0.002,3838.1,3837.9,4.56680562]
["bitfinex","ETHUSD",1753648191136,0.002,3838.1,3837.9,11.15343362]
["bitfinex","ETHUSD",1753648191446,0.002,3838.1,3837.9,10.80647771]
["bitfinex","ETHUSD",1753648192350,0.002,3838.1,3837.9,8.98499371]
["bitfinex","ETHUSD",1753648193658,0.002,3838.1,3837.9,9.30589371]
["bitfinex","ETHUSD",1753648193866,0.002,3838.1,3837.9,4.09244971]
["bitfinex","ETHUSD",1753648194161,0.002,3838.1,3837.9,6.47991962]
["bitfinex","ETHUSD",1753648194336,0.002,3838.1,3837.9,6.45386371]
["bitfinex","ETHUSD",1753648194722,0.002,3838.1,3837.9,4.09244971]
["bitfinex","ETHUSD",1753648195161,0.4825,3838.0,3837.9,4.09244971]
["bitfinex","ETHUSD",1753648195364,0.9524,3838.0,3837.9,4.09244971]
["bitfinex","ETHUSD",1753648195825,0.9524,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753648199575,0.002,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753648199873,0.002,3838.0,3837.9,3.2103475]
["bitfinex","ETHUSD",1753648200741,0.002,3838.0,3837.9,3.3261475]
["bitfinex","ETHUSD",1753648200952,0.002,3838.0,3837.9,3.6470475]
["bitfinex","ETHUSD",1753648201160,0.002,3838.0,3837.9,5.03820536]
["bitfinex","ETHUSD",1753648201882,0.002,3838.0,3837.9,4.71730536]
["bitfinex","ETHUSD",1753648202549,0.002,3838.0,3837.9,6.8548475]
["bitfinex","ETHUSD",1753648202900,1.714,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1753648203098,1.714,3838.0,3837.6,2.60676995]
["bitfinex","ETHUSD",1753648203099,0.7616,3837.9,3837.6,2.60676995]
["bitfinex","ETHUSD",1753648203382,0.1304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648203795,0.1304,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1753648203796,1.0808,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1753648207097,1.0808,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648207267,2.07404,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648207463,1.8896,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648212716,8.04532738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648213214,5.4396,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648213712,8.04532738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648215011,5.4396,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648215805,8.04532738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648217429,12.02232738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648218013,12.21401672,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753648218917,3.0,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648219136,7.93817634,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648219297,8.8418,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648221039,11.99807068,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648222009,9.3918,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648222323,11.99807068,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648223113,9.3918,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648223818,11.99807068,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648226404,15.6859423,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648227342,15.81334214,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648227495,15.6859423,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648229632,15.8188502,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1753648230131,15.8188502,3836.9,3836.1,0.04]
["bitfinex","ETHUSD",1753648230299,7.06844625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753648230494,11.04344625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753648230734,11.50424625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753648231033,11.96634625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753648234635,11.96634625,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648238632,12.20866735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648240939,42.20866735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648241503,12.20866735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648241717,42.20866735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648242916,38.23366735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648243101,11.74386735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648243308,7.77286735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648243627,6.95246735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648243798,10.50246735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648244000,11.74766735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648244945,12.18986735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648245120,12.38954498,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648246629,6.93274498,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648246833,10.70706735,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648247052,11.45699796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648247365,7.48299796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648247570,11.45599796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648247868,11.94759796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648248213,12.38979796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648250918,42.38979796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648251750,12.38979796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648253269,10.91199796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648253840,11.40359796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648254039,11.95359796,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648255080,42.58946842,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648255239,42.73554264,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753648255441,42.73554264,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753648255665,36.94761421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753648255869,38.46974014,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1753648256084,38.46974014,3836.1,3835.8,1e-08]
["bitfinex","ETHUSD",1753648256085,2.60695012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648256269,41.53540843,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648256473,42.58033209,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648256980,12.58033209,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648257863,7.52040183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648258078,11.50140183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648258386,10.71060183,3835.9,3835.8,0.47110001]
["bitfinex","ETHUSD",1753648258687,10.71060183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648258688,10.16160183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648258895,10.65320183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648259069,10.16160183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648259274,10.71160183,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648259473,10.71210691,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648260591,7.55615679,3835.9,3835.8,0.79200001]
["bitfinex","ETHUSD",1753648261254,8.10615679,3835.9,3835.8,0.79200001]
["bitfinex","ETHUSD",1753648263273,7.9057211,3835.9,3835.8,0.79200001]
["bitfinex","ETHUSD",1753648263472,8.10629145,3835.9,3835.8,0.79200001]
["bitfinex","ETHUSD",1753648264091,7.9057211,3835.9,3835.8,0.79200001]
["bitfinex","ETHUSD",1753648265693,7.9057211,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648265872,10.71326369,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648266063,11.20486369,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648268396,10.71326369,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648268599,11.20486369,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648270309,11.20642519,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648271506,10.71082519,3835.9,3835.8,0.47110001]
["bitfinex","ETHUSD",1753648271810,10.71082519,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648272975,10.71076819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648273507,11.17146819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648276327,10.71076819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648277323,11.52976819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648277488,12.45016819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648277818,11.99046819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648278023,11.17146819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648278224,11.17346819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648278420,6.73376819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648278629,8.10381807,3835.9,3835.8,0.46600001]
["bitfinex","ETHUSD",1753648279225,8.10381807,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648279226,10.71076819,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648279429,10.51020353,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648279629,7.90325341,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648280235,10.51020353,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648280828,7.90325341,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648281034,10.51020353,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648281934,10.51020049,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648282343,7.90325037,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648282835,10.51020049,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648283618,7.90325037,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648284250,10.97090049,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648284611,10.72705012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648284937,11.98955012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648285249,12.19016646,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648285450,12.23344384,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648285807,12.43412084,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648286013,12.19022712,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648286220,11.98955012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648286415,41.98955012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648286847,42.19025035,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648287043,41.98955012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648287371,42.23351686,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648287555,42.58086293,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648288061,12.5828567,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648289367,8.6038567,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648289567,18.8478567,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648290763,14.4081567,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648290921,22.53472832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648291579,52.53472832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648292495,52.53372832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648293266,55.27572832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648293483,52.53372832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648294350,18.55572832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648294551,22.53372832,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648294983,13.9474567,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648295184,18.3851567,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648296198,18.3845007,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648296954,18.8442007,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648297452,48.8442007,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648297880,48.84418266,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648300703,18.84418266,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648301107,48.84418266,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648301987,48.84412419,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648304494,48.84412801,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648304995,44.86712801,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648305192,18.38242801,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1753648305500,12.59392801,3835.9,3835.8,0.43040001]
["bitfinex","ETHUSD",1753648305705,5.60715403,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753648305857,15.16399047,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753648306286,16.10659047,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753648310022,16.10627506,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1753648310229,3.15728998,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1753648310525,3.15728998,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753648310526,3.92462594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648310824,11.49535169,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648310991,12.41867535,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648312632,11.95267535,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648315211,12.56510597,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648316851,12.09910597,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648317147,12.0995662,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648319146,11.8991167,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648319352,12.09976534,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648319952,15.78763696,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648320315,15.78761664,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753648321832,15.78761664,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753648322362,16.25361664,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753648322546,15.78761664,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753648324164,15.97888461,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753648324873,7.07021299,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753648325035,11.04121299,3835.2,3835.1,0.4714]
["bitfinex","ETHUSD",1753648325231,6.15749393,3835.1,3834.7,0.3209]
["bitfinex","ETHUSD",1753648325432,6.40130027,3835.1,3834.7,0.3209]
["bitfinex","ETHUSD",1753648325633,6.60177447,3835.1,3834.7,0.3209]
["bitfinex","ETHUSD",1753648325950,6.60173918,3835.1,3834.7,0.3209]
["bitfinex","ETHUSD",1753648329175,7.07833918,3835.1,3834.5,0.6509]
["bitfinex","ETHUSD",1753648331168,7.69059452,3835.1,3834.5,0.001]
["bitfinex","ETHUSD",1753648333133,7.07833918,3835.1,3834.5,0.001]
["bitfinex","ETHUSD",1753648333350,7.07833918,3835.1,3834.5,0.3219]
["bitfinex","ETHUSD",1753648334138,7.53453918,3835.1,3834.5,0.3219]
["bitfinex","ETHUSD",1753648334339,7.68081259,3835.1,3834.5,0.3219]
["bitfinex","ETHUSD",1753648334534,7.70261259,3835.1,3834.5,0.001]
["bitfinex","ETHUSD",1753648334772,8.51621259,3835.1,3834.5,0.001]
["bitfinex","ETHUSD",1753648335090,3.15824204,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648335249,10.12624204,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648335575,10.75504204,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648335945,11.19916426,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648338569,10.70076426,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648339677,11.19916426,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648341570,11.19893218,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648341878,11.65513218,3834.0,3833.5,0.1178]
["bitfinex","ETHUSD",1753648342054,11.65513218,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1753648344380,11.19893218,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1753648344678,10.70046127,3834.0,3833.6,0.3209]
["bitfinex","ETHUSD",1753648344884,6.73246127,3834.0,3833.6,0.3209]
["bitfinex","ETHUSD",1753648345083,10.70246127,3834.0,3833.6,0.3209]
["bitfinex","ETHUSD",1753648345881,10.70146127,3834.0,3833.9,0.1188]
["bitfinex","ETHUSD",1753648346184,7.0994,3834.0,3833.9,0.7687]
["bitfinex","ETHUSD",1753648346347,9.70764204,3834.0,3833.9,0.7687]
["bitfinex","ETHUSD",1753648346548,7.0994,3834.0,3833.9,0.7687]
["bitfinex","ETHUSD",1753648347278,10.25764204,3834.0,3833.9,0.7687]
["bitfinex","ETHUSD",1753648347578,10.25764204,3834.0,3833.9,0.4397]
["bitfinex","ETHUSD",1753648347765,7.6494,3834.0,3833.9,0.1188]
["bitfinex","ETHUSD",1753648347973,7.6494,3834.0,3833.9,0.4397]
["bitfinex","ETHUSD",1753648348284,7.6494,3834.0,3833.9,0.7687]
["bitfinex","ETHUSD",1753648349180,10.25764204,3834.0,3833.9,0.7687]
["bitfinex","ETHUSD",1753648349384,10.25764204,3834.0,3833.4,0.001]
["bitfinex","ETHUSD",1753648349385,3.15858223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753648349677,10.25998223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753648353127,3.6804,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753648353310,3.1304,3833.5,3833.4,0.6509]
["bitfinex","ETHUSD",1753648353472,3.1304,3833.5,3833.4,3.71919661]
["bitfinex","ETHUSD",1753648353473,4.1014,3833.5,3833.4,3.71919661]
["bitfinex","ETHUSD",1753648353790,0.1304,3833.5,3833.4,3.71919661]
["bitfinex","ETHUSD",1753648353972,4.1014,3833.5,3833.4,3.71919661]
["bitfinex","ETHUSD",1753648354605,4.1014,3833.5,3833.4,1.11054633]
["bitfinex","ETHUSD",1753648354806,4.6514,3833.5,3833.4,0.4397]
["bitfinex","ETHUSD",1753648354995,4.6514,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648355774,10.25998223,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648356596,3.6804,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648356794,7.6564,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648358512,3.6804,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648358671,7.1044,3833.5,3833.4,1.1105519]
["bitfinex","ETHUSD",1753648358887,3.1304,3833.5,3833.4,3.37735028]
["bitfinex","ETHUSD",1753648359212,7.1044,3833.5,3833.4,3.37735028]
["bitfinex","ETHUSD",1753648359608,7.1044,3833.5,3833.4,0.7687]
["bitfinex","ETHUSD",1753648359806,7.1044,3833.5,3833.4,0.4397]
["bitfinex","ETHUSD",1753648360594,7.1044,3833.5,3833.4,0.7687]
["bitfinex","ETHUSD",1753648361186,7.1044,3833.5,3833.4,3.37735028]
["bitfinex","ETHUSD",1753648361396,7.1044,3833.5,3833.4,3.98007634]
["bitfinex","ETHUSD",1753648361597,0.1304,3833.5,3833.4,3.98007634]
["bitfinex","ETHUSD",1753648368839,0.1304,3833.5,3833.4,3.33017634]
["bitfinex","ETHUSD",1753648369051,0.1304,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648369254,0.5935,3833.5,3833.4,0.1188]
["bitfinex","ETHUSD",1753648369416,1.0569,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753648370371,0.1304,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1753648370653,0.1304,3833.5,3833.4,3.37735028]
["bitfinex","ETHUSD",1753648370654,4.1074,3833.5,3833.4,3.37735028]
["bitfinex","ETHUSD",1753648370946,4.1074,3833.5,3833.4,3.98266712]
["bitfinex","ETHUSD",1753648371112,0.1304,3833.5,3833.4,3.98266712]
["bitfinex","ETHUSD",1753648373220,0.1304,3833.5,3833.4,3.33276712]
["bitfinex","ETHUSD",1753648373419,0.1304,3833.5,3833.4,3.98266712]
["bitfinex","ETHUSD",1753648374361,0.1304,3833.5,3833.4,3.33276712]
["bitfinex","ETHUSD",1753648374837,0.1304,3833.5,3833.4,3.65366712]
["bitfinex","ETHUSD",1753648375245,0.1304,3833.5,3833.4,3.98266712]
["bitfinex","ETHUSD",1753648375434,0.1304,3833.5,3833.4,3.65366712]
["bitfinex","ETHUSD",1753648375831,0.1304,3833.5,3833.4,3.33276712]
["bitfinex","ETHUSD",1753648376029,0.002,3833.9,3833.4,3.21496712]
["bitfinex","ETHUSD",1753648376230,0.002,3833.9,3833.8,2.72617811]
["bitfinex","ETHUSD",1753648376446,0.002,3833.9,3833.8,2.88266189]
["bitfinex","ETHUSD",1753648376773,0.002,3833.9,3833.8,3.53256189]
["bitfinex","ETHUSD",1753648377433,0.002,3833.9,3833.8,7.52056189]
["bitfinex","ETHUSD",1753648377768,0.002,3833.9,3833.8,7.49447811]
["bitfinex","ETHUSD",1753648377970,0.002,3833.9,3833.8,8.82412778]
["bitfinex","ETHUSD",1753648381793,0.002,3833.9,3833.8,8.17422778]
["bitfinex","ETHUSD",1753648382194,0.002,3833.9,3833.8,8.04382778]
["bitfinex","ETHUSD",1753648383300,0.002,3833.9,3833.8,8.03982778]
["bitfinex","ETHUSD",1753648386807,0.002,3833.9,3833.8,8.68972778]
["bitfinex","ETHUSD",1753648387161,0.002,3833.9,3833.8,8.36072778]
["bitfinex","ETHUSD",1753648388206,0.002,3833.9,3833.8,8.68972778]
["bitfinex","ETHUSD",1753648388379,0.002,3834.3,3834.2,2.72590599]
["bitfinex","ETHUSD",1753648388591,0.002,3834.7,3834.6,2.72563393]
["bitfinex","ETHUSD",1753648388785,0.002,3834.7,3834.6,6.73471226]
["bitfinex","ETHUSD",1753648388997,0.002,3834.7,3834.6,6.83903393]
["bitfinex","ETHUSD",1753648389417,0.4654,3834.7,3834.6,6.70863393]
["bitfinex","ETHUSD",1753648389624,0.9285,3834.7,3834.6,6.71163393]
["bitfinex","ETHUSD",1753648390330,0.9285,3834.7,3834.6,6.59383393]
["bitfinex","ETHUSD",1753648390929,0.9285,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648391421,0.4651,3834.7,3834.6,3.53988882]
["bitfinex","ETHUSD",1753648391830,0.9285,3834.7,3834.6,3.53988882]
["bitfinex","ETHUSD",1753648392686,0.9285,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648392889,1.6887,3834.7,3834.2,2.60805489]
["bitfinex","ETHUSD",1753648393109,0.1304,3834.5,3834.3,2.60802268]
["bitfinex","ETHUSD",1753648393320,0.1304,3834.4,3834.3,2.60802268]
["bitfinex","ETHUSD",1753648393619,0.1304,3834.4,3834.1,2.60816463]
["bitfinex","ETHUSD",1753648393620,1.0814,3834.4,3834.2,2.60808319]
["bitfinex","ETHUSD",1753648393935,0.951,3834.3,3834.2,2.60808319]
["bitfinex","ETHUSD",1753648394130,1.0814,3834.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1753648394430,0.7622,3834.7,3834.0,2.60818465]
["bitfinex","ETHUSD",1753648394431,0.1304,3834.1,3834.0,2.60818465]
["bitfinex","ETHUSD",1753648394719,1.0814,3834.1,3833.5,3.987]
["bitfinex","ETHUSD",1753648395025,0.1304,3833.9,3833.7,2.60839544]
["bitfinex","ETHUSD",1753648395326,0.951,3833.8,3833.7,2.60839544]
["bitfinex","ETHUSD",1753648395530,1.0814,3833.8,3833.7,2.60839544]
["bitfinex","ETHUSD",1753648395904,0.6181,3833.8,3833.7,2.60839544]
["bitfinex","ETHUSD",1753648396099,0.6181,3833.8,3833.7,3.14197321]
["bitfinex","ETHUSD",1753648397004,0.4633,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648397192,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648397392,0.1324,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648397595,0.1324,3834.7,3834.6,2.63391226]
["bitfinex","ETHUSD",1753648397918,0.1324,3834.7,3834.6,3.60066504]
["bitfinex","ETHUSD",1753648398431,1.0834,3834.7,3834.6,3.60066504]
["bitfinex","ETHUSD",1753648398590,1.0834,3834.7,3834.2,2.60803989]
["bitfinex","ETHUSD",1753648398790,0.1304,3834.3,3834.0,3.988]
["bitfinex","ETHUSD",1753648399028,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648399234,0.5937,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648399391,0.5937,3834.3,3834.2,3.80312585]
["bitfinex","ETHUSD",1753648399832,0.1304,3834.3,3834.2,3.8292069]
["bitfinex","ETHUSD",1753648400449,1.0814,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648401724,1.0814,3834.3,3833.9,2.60830235]
["bitfinex","ETHUSD",1753648401940,0.1304,3833.9,3833.8,6.59637811]
["bitfinex","ETHUSD",1753648402348,0.6181,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753648402504,1.0814,3833.9,3833.8,3.58211961]
["bitfinex","ETHUSD",1753648402911,0.6181,3833.9,3833.8,3.58211961]
["bitfinex","ETHUSD",1753648403455,1.0814,3833.9,3833.8,3.58211961]
["bitfinex","ETHUSD",1753648404441,1.0814,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753648405163,1.0814,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1753648405474,0.951,3833.8,3833.6,2.60850325]
["bitfinex","ETHUSD",1753648405649,0.55,3834.0,3833.7,2.60843006]
["bitfinex","ETHUSD",1753648405849,0.4633,3833.8,3833.7,2.60843006]
["bitfinex","ETHUSD",1753648406034,0.55,3834.2,3833.9,2.60831007]
["bitfinex","ETHUSD",1753648406350,0.7526,3834.3,3833.8,2.60836668]
["bitfinex","ETHUSD",1753648406351,0.6804,3834.0,3833.8,2.60836668]
["bitfinex","ETHUSD",1753648406573,0.951,3833.9,3833.8,2.60836668]
["bitfinex","ETHUSD",1753648406782,1.0814,3833.9,3833.8,2.60836668]
["bitfinex","ETHUSD",1753648407340,0.1304,3833.9,3833.8,3.13005363]
["bitfinex","ETHUSD",1753648407643,3.986,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648407844,0.4877,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648408179,0.6181,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648408475,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648409044,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648409481,0.1324,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648409646,1.0834,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648415252,0.6201,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648415600,1.0834,3834.7,3834.0,0.1178]
["bitfinex","ETHUSD",1753648415756,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753648416288,1.0814,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753648416651,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753648418482,0.1304,3834.2,3834.0,0.73642524]
["bitfinex","ETHUSD",1753648418657,0.7539,3834.1,3833.4,6.72400343]
["bitfinex","ETHUSD",1753648418858,0.7539,3834.1,3834.0,2.60817985]
["bitfinex","ETHUSD",1753648419273,1.8353,3834.1,3834.0,2.60817985]
["bitfinex","ETHUSD",1753648419797,1.0814,3834.1,3834.0,2.60817985]
["bitfinex","ETHUSD",1753648420207,0.6181,3834.1,3834.0,2.60817985]
["bitfinex","ETHUSD",1753648420403,0.1304,3834.1,3834.0,3.39066221]
["bitfinex","ETHUSD",1753648420997,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648420998,3.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648421205,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648421415,0.002,3834.7,3834.6,3.07261226]
["bitfinex","ETHUSD",1753648421615,0.002,3834.7,3834.6,3.40161226]
["bitfinex","ETHUSD",1753648421918,0.002,3834.7,3834.6,4.20236486]
["bitfinex","ETHUSD",1753648422687,0.002,3834.7,3834.6,3.72498653]
["bitfinex","ETHUSD",1753648423102,0.002,3834.7,3834.6,3.60718653]
["bitfinex","ETHUSD",1753648423301,1.0684,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648424221,0.1324,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648426396,0.6314,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648426619,1.0684,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648427314,1.0684,3834.7,3834.5,2.60789926]
["bitfinex","ETHUSD",1753648427520,1.722,3834.6,3834.5,2.60789926]
["bitfinex","ETHUSD",1753648427699,1.8524,3834.6,3834.5,2.60789926]
["bitfinex","ETHUSD",1753648428497,1.0664,3834.6,3834.5,2.60789926]
["bitfinex","ETHUSD",1753648428703,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648428923,0.002,3834.7,3834.6,3.40161226]
["bitfinex","ETHUSD",1753648431220,0.002,3834.7,3834.6,3.07261226]
["bitfinex","ETHUSD",1753648432204,0.002,3834.7,3834.6,2.75171226]
["bitfinex","ETHUSD",1753648434226,0.002,3834.7,3834.6,2.72563393]
["bitfinex","ETHUSD",1753648434427,0.002,3834.7,3834.6,4.27026744]
["bitfinex","ETHUSD",1753648434615,0.002,3834.7,3834.6,4.29634577]
["bitfinex","ETHUSD",1753648435613,0.002,3834.7,3834.6,4.74764577]
["bitfinex","ETHUSD",1753648436742,1e-08,3834.7,3834.6,4.74764577]
["bitfinex","ETHUSD",1753648436905,1e-08,3834.7,3834.6,29.12357577]
["bitfinex","ETHUSD",1753648437104,1e-08,3834.7,3834.6,4.72156744]
["bitfinex","ETHUSD",1753648437427,1e-08,3834.7,3834.6,4.40066744]
["bitfinex","ETHUSD",1753648437603,1e-08,3834.7,3834.6,4.28286744]
["bitfinex","ETHUSD",1753648437825,0.93600001,3834.7,3834.6,4.15246744]
["bitfinex","ETHUSD",1753648438024,0.93600001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648438224,1.06640001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648439557,0.7974,3834.6,3834.4,2.60792009]
["bitfinex","ETHUSD",1753648439873,1.0664,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648440041,0.5674,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648440340,1.0664,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648440764,1.0664,3834.5,3834.3,2.60803755]
["bitfinex","ETHUSD",1753648440765,0.6294,3834.5,3834.3,2.60803755]
["bitfinex","ETHUSD",1753648440937,0.437,3834.4,3833.7,2.60844614]
["bitfinex","ETHUSD",1753648441139,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648441556,1.0664,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648443669,4.484,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753648443837,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648444030,0.13040001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648444342,1e-08,3834.7,3834.6,3.39020586]
["bitfinex","ETHUSD",1753648445304,1e-08,3834.7,3834.6,3.41628419]
["bitfinex","ETHUSD",1753648445458,1e-08,3834.7,3834.6,4.06618419]
["bitfinex","ETHUSD",1753648445656,1e-08,3834.7,3834.6,4.19658419]
["bitfinex","ETHUSD",1753648445968,1e-08,3834.7,3834.6,3.54668419]
["bitfinex","ETHUSD",1753648446571,1e-08,3834.7,3834.6,3.52060586]
["bitfinex","ETHUSD",1753648446806,1e-08,3834.7,3834.6,3.39020586]
["bitfinex","ETHUSD",1753648447010,0.93600001,3834.7,3834.6,3.39020586]
["bitfinex","ETHUSD",1753648448056,0.93600001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648449753,0.93600001,3834.7,3834.5,2.60787467]
["bitfinex","ETHUSD",1753648450087,1.0664,3834.6,3833.9,3.985]
["bitfinex","ETHUSD",1753648450287,0.499,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648450586,0.936,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648450891,1.0664,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648459121,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648459295,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648459626,1e-08,3834.7,3834.6,2.75171226]
["bitfinex","ETHUSD",1753648460802,1e-08,3834.7,3834.3,0.001]
["bitfinex","ETHUSD",1753648460803,1.71970001,3834.7,3834.3,0.001]
["bitfinex","ETHUSD",1753648461025,3.984,3834.6,3834.5,2.6078651]
["bitfinex","ETHUSD",1753648461230,4.8946,3834.6,3834.3,0.001]
["bitfinex","ETHUSD",1753648461543,1.4895,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648461894,2.4001,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648463435,8.02734629,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648463638,8.00806995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648464236,5.4001,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648464541,6.26041129,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648465941,10.24441129,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648467624,12.85238124,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648469140,10.24441129,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648470629,12.85238124,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648472213,10.24441129,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648476550,12.85238124,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648479267,12.84638124,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648480160,8.86838124,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648480363,6.26041129,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648480564,10.23841129,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648483685,4.4895,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648483885,4.6574,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648484071,3.6804,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648484274,7.6574,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648484472,3.1304,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648484673,0.1304,3834.4,3834.3,3.93054866]
["bitfinex","ETHUSD",1753648484873,4.1074,3834.4,3834.3,3.93054866]
["bitfinex","ETHUSD",1753648486783,0.1304,3834.4,3834.3,3.93054866]
["bitfinex","ETHUSD",1753648486985,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648487158,6.97800001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648487348,7.10840001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648487549,7.10840001,3834.7,3834.6,3.52246368]
["bitfinex","ETHUSD",1753648487959,4.10840001,3834.7,3834.6,3.52246368]
["bitfinex","ETHUSD",1753648488349,0.13040001,3834.7,3834.6,3.52246368]
["bitfinex","ETHUSD",1753648488551,4.10940001,3834.7,3834.6,3.52246368]
["bitfinex","ETHUSD",1753648489589,3.55,3834.6,3834.3,0.001]
["bitfinex","ETHUSD",1753648489789,3.55,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648490460,4.0447,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648490792,4.4771,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648495494,9.2559,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648495857,11.86386995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648496402,12.06362182,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648496859,9.45565187,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648497595,5.47765187,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648497924,9.02325187,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648498053,8.8225,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648498988,3.977,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648499306,4.528,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648499455,4.528,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648499800,5.0227,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648500172,8.0227,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648500579,7.528,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1753648502599,6.978,3834.4,3834.3,3.81274895]
["bitfinex","ETHUSD",1753648502761,3.0,3834.4,3834.3,3.48374895]
["bitfinex","ETHUSD",1753648502962,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648503189,4.1074,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753648503502,4.1074,3834.5,3834.4,3.25786995]
["bitfinex","ETHUSD",1753648503703,4.1074,3834.5,3834.4,4.17253902]
["bitfinex","ETHUSD",1753648504001,3.97800001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648504306,1e-08,3834.7,3834.6,3.37553393]
["bitfinex","ETHUSD",1753648506001,1e-08,3834.7,3834.6,3.04653393]
["bitfinex","ETHUSD",1753648506208,1e-08,3834.7,3834.6,2.72563393]
["bitfinex","ETHUSD",1753648506867,0.49470001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648507064,0.92710001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753648508198,0.92710001,3834.7,3834.3,0.001]
["bitfinex","ETHUSD",1753648508363,0.1304,3834.4,3834.3,2.60898495]
["bitfinex","ETHUSD",1753648508562,3.98000001,3834.7,3834.6,2.72563393]
["bitfinex","ETHUSD",1753648508798,1e-08,3834.7,3834.6,3.37553393]
["bitfinex","ETHUSD",1753648509465,1e-08,3834.7,3834.6,3.40161226]
["bitfinex","ETHUSD",1753648509669,1e-08,3834.7,3834.6,10.84100926]
["bitfinex","ETHUSD",1753648509904,1e-08,3834.7,3834.6,11.12598193]
["bitfinex","ETHUSD",1753648510100,1e-08,3834.7,3834.6,7.64590403]
["bitfinex","ETHUSD",1753648510499,1e-08,3834.7,3834.6,5.43519003]
["bitfinex","ETHUSD",1753648510804,1e-08,3834.7,3834.6,5.46126836]
["bitfinex","ETHUSD",1753648510999,1e-08,3834.7,3834.6,12.44435736]
["bitfinex","ETHUSD",1753648511304,1e-08,3834.7,3834.6,5.43519003]
["bitfinex","ETHUSD",1753648511623,1e-08,3834.7,3834.6,5.46126836]
["bitfinex","ETHUSD",1753648511799,1e-08,3834.7,3834.6,9.44526836]
["bitfinex","ETHUSD",1753648512000,1e-08,3834.7,3834.6,9.41919003]
["bitfinex","ETHUSD",1753648512874,1e-08,3834.7,3834.6,8.76929003]
["bitfinex","ETHUSD",1753648513080,1e-08,3834.7,3834.6,8.76829003]
["bitfinex","ETHUSD",1753648513908,1e-08,3834.7,3834.6,9.41819003]
["bitfinex","ETHUSD",1753648514511,1e-08,3834.7,3834.6,8.76829003]
["bitfinex","ETHUSD",1753648515211,1e-08,3834.7,3834.6,9.08919003]
["bitfinex","ETHUSD",1753648515679,1e-08,3834.7,3834.6,8.76829003]
["bitfinex","ETHUSD",1753648518594,1e-08,3834.7,3834.6,8.89869003]
["bitfinex","ETHUSD",1753648519916,1e-08,3834.7,3834.6,9.54859003]
["bitfinex","ETHUSD",1753648520116,1e-08,3834.7,3834.6,17.45326503]
["bitfinex","ETHUSD",1753648520287,1e-08,3834.7,3834.6,14.04446703]
["bitfinex","ETHUSD",1753648520695,1e-08,3834.7,3834.6,11.76812503]
["bitfinex","ETHUSD",1753648527146,1e-08,3834.7,3834.6,15.80169003]
["bitfinex","ETHUSD",1753648527301,1e-08,3834.7,3834.6,16.13069003]
["bitfinex","ETHUSD",1753648530309,1e-08,3835.5,3835.4,2.72508998]
["bitfinex","ETHUSD",1753648530508,1e-08,3835.5,3835.4,6.97559898]
["bitfinex","ETHUSD",1753648530718,1e-08,3835.5,3835.4,7.10599898]
["bitfinex","ETHUSD",1753648530924,0.042,3835.9,3835.7,2.60708605]
["bitfinex","ETHUSD",1753648531219,1e-08,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753648531414,1e-08,3836.0,3835.9,3.81419055]
["bitfinex","ETHUSD",1753648531613,1e-08,3836.0,3835.9,3.84026005]
["bitfinex","ETHUSD",1753648531813,0.89910001,3836.0,3835.9,3.84026005]
["bitfinex","ETHUSD",1753648533646,0.45020001,3836.0,3835.9,3.84026005]
["bitfinex","ETHUSD",1753648534213,1e-08,3836.0,3835.9,3.84026005]
["bitfinex","ETHUSD",1753648534620,1e-08,3836.0,3835.9,15.55027905]
["bitfinex","ETHUSD",1753648534863,1e-08,3836.0,3835.9,14.39869955]
["bitfinex","ETHUSD",1753648535056,1e-08,3836.0,3835.9,13.66110155]
["bitfinex","ETHUSD",1753648535351,1e-08,3836.0,3835.9,12.39955155]
["bitfinex","ETHUSD",1753648535844,1e-08,3836.0,3835.9,10.64666255]
["bitfinex","ETHUSD",1753648536356,1e-08,3836.0,3835.9,10.32576255]
["bitfinex","ETHUSD",1753648536715,1e-08,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648536911,0.4522,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753648536912,1e-08,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753648537140,1e-08,3836.6,3836.5,6.61360784]
["bitfinex","ETHUSD",1753648537449,1e-08,3836.8,3836.7,2.72420654]
["bitfinex","ETHUSD",1753648537651,1e-08,3836.8,3836.7,6.7312706]
["bitfinex","ETHUSD",1753648537951,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648538134,1e-08,3836.9,3836.8,9.34232199]
["bitfinex","ETHUSD",1753648538335,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648539175,1e-08,3836.9,3836.8,2.63240199]
["bitfinex","ETHUSD",1753648541550,0.89910001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648541715,0.89910001,3836.9,3836.8,6.58533861]
["bitfinex","ETHUSD",1753648542418,1.65190001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648542621,1.94749001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648543488,1.78230001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753648543973,1.02950001,3836.9,3836.7,2.60638224]
["bitfinex","ETHUSD",1753648544133,0.8158,3836.6,3836.3,2.60663097]
["bitfinex","ETHUSD",1753648544336,0.8158,3836.6,3835.9,3.979]
["bitfinex","ETHUSD",1753648544337,0.9228,3836.5,3836.4,2.6066029]
["bitfinex","ETHUSD",1753648544742,1.0532,3836.5,3836.4,2.6066029]
["bitfinex","ETHUSD",1753648545276,0.55,3836.4,3836.0,2.60681873]
["bitfinex","ETHUSD",1753648545490,0.7573,3836.3,3835.6,3.98]
["bitfinex","ETHUSD",1753648545771,0.7573,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648546175,0.8877,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648546483,1.8105,3836.3,3836.1,2.60680698]
["bitfinex","ETHUSD",1753648546708,1.8105,3836.3,3835.5,6.58716952]
["bitfinex","ETHUSD",1753648546709,0.7573,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648546849,0.7573,3836.3,3836.1,2.60681025]
["bitfinex","ETHUSD",1753648547254,0.7573,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648547455,1.6801,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648547643,1.8105,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753648547978,1.8105,3836.3,3836.1,2.60679168]
["bitfinex","ETHUSD",1753648548274,0.9225,3836.1,3835.8,2.60696069]
["bitfinex","ETHUSD",1753648548437,0.9225,3836.1,3835.6,2.60709587]
["bitfinex","ETHUSD",1753648548438,0.1304,3835.9,3835.7,2.60702156]
["bitfinex","ETHUSD",1753648548642,0.7921,3836.1,3835.8,2.60700202]
["bitfinex","ETHUSD",1753648548837,0.7921,3836.1,3835.7,2.60707589]
["bitfinex","ETHUSD",1753648549037,0.7921,3835.9,3835.7,2.60707589]
["bitfinex","ETHUSD",1753648549270,0.1304,3835.8,3835.6,2.60714416]
["bitfinex","ETHUSD",1753648549479,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753648549480,0.9228,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753648549773,1.0532,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753648556674,1.0532,3835.8,3835.6,2.60712989]
["bitfinex","ETHUSD",1753648556873,0.9228,3835.7,3835.6,2.60712989]
["bitfinex","ETHUSD",1753648557078,1.0532,3835.7,3835.6,2.60712989]
["bitfinex","ETHUSD",1753648558484,1.0532,3835.7,3835.5,2.60719488]
["bitfinex","ETHUSD",1753648558678,0.7921,3835.9,3835.5,2.60719488]
["bitfinex","ETHUSD",1753648558879,1.0532,3835.6,3835.5,2.60719488]
["bitfinex","ETHUSD",1753648560068,1.8043,3835.6,3835.1,2.60743198]
["bitfinex","ETHUSD",1753648560371,0.55,3835.3,3834.9,0.001]
["bitfinex","ETHUSD",1753648560608,1.3011,3835.3,3835.0,2.60750618]
["bitfinex","ETHUSD",1753648560807,0.1304,3835.1,3835.0,2.60750618]
["bitfinex","ETHUSD",1753648561130,1.0532,3835.1,3835.0,2.60750618]
["bitfinex","ETHUSD",1753648561473,1.0532,3835.1,3834.9,2.60861163]
["bitfinex","ETHUSD",1753648561793,0.9228,3835.0,3834.9,2.60861163]
["bitfinex","ETHUSD",1753648561994,0.4513,3835.0,3834.9,2.60861163]
["bitfinex","ETHUSD",1753648562198,0.9228,3835.0,3834.9,2.60861163]
["bitfinex","ETHUSD",1753648562712,0.9228,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648563006,5.45933,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648563214,5.2239,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648563988,5.24317634,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648564814,5.2239,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648565681,3.7511,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648565887,3.0,3835.0,3834.9,2.60862992]
["bitfinex","ETHUSD",1753648567497,3.9228,3835.0,3834.9,2.60862992]
["bitfinex","ETHUSD",1753648568786,0.1304,3835.1,3834.9,2.60862992]
["bitfinex","ETHUSD",1753648568787,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753648568986,4.1064,3835.1,3835.0,3.38995357]
["bitfinex","ETHUSD",1753648569424,4.1064,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753648571624,5.0292,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1753648571786,0.9228,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648571984,0.9228,3835.0,3834.9,2.60862992]
["bitfinex","ETHUSD",1753648572188,0.9228,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648572694,5.264,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648572888,6.48105916,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648573195,5.264,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648573395,5.28327634,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648574104,5.264,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648579547,7.87156192,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648579713,9.06935811,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648580029,7.87156192,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648581332,5.264,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648581500,7.89083826,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648581694,7.87156192,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648583003,7.98237162,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648584631,7.87156192,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648585093,7.98235138,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648585937,11.95735138,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648590543,12.201299,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648592318,12.20141723,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648592938,42.20141723,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648593909,12.20141723,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648595956,45.89679135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648596546,15.89679135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648597058,45.89679135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648598854,48.64179135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648599060,45.89679135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648600424,41.92179135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648600624,42.19581723,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648601556,42.1796328,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648601790,12.1796328,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648601940,42.1796328,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648603233,41.93567486,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648603670,42.08497364,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753648603965,42.08497364,3835.0,3834.6,0.001]
["bitfinex","ETHUSD",1753648603966,36.97056592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648604167,40.94456592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648604333,41.07496592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648604531,42.30014805,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648605277,42.30018747,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648605462,42.05610665,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648605764,42.30019703,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1753648606071,3.97076995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648606364,44.78982041,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753648606537,3.15810599,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648606733,41.09458233,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648606933,11.96170599,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648607274,7.89072569,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648607436,6.07741764,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648607636,5.98266044,3834.2,3834.1,0.3619]
["bitfinex","ETHUSD",1753648607970,9.71250599,3834.2,3834.1,0.6909]
["bitfinex","ETHUSD",1753648608343,9.71250599,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648608344,10.26250599,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648608934,11.03734178,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648609171,42.25844178,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648613874,10.05244178,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648614082,0.46933579,3834.2,3834.1,0.3619]
["bitfinex","ETHUSD",1753648614240,0.1304,3834.2,3834.1,0.6909]
["bitfinex","ETHUSD",1753648614443,4.1054,3834.2,3834.1,3.29907401]
["bitfinex","ETHUSD",1753648614641,4.1054,3834.2,3834.1,3.64086141]
["bitfinex","ETHUSD",1753648614642,4.75017201,3834.2,3834.1,3.64086141]
["bitfinex","ETHUSD",1753648614890,0.1304,3834.2,3834.1,3.64086141]
["bitfinex","ETHUSD",1753648615173,0.1304,3834.2,3834.1,3.78474315]
["bitfinex","ETHUSD",1753648615382,2.60710081,3835.7,3835.0,2.60755232]
["bitfinex","ETHUSD",1753648615554,4.46003102,3835.6,3835.1,0.7677]
["bitfinex","ETHUSD",1753648615759,0.48503102,3835.5,3835.2,0.3209]
["bitfinex","ETHUSD",1753648615973,0.1304,3835.2,3835.1,0.1178]
["bitfinex","ETHUSD",1753648616182,4.1074,3835.2,3835.1,0.1178]
["bitfinex","ETHUSD",1753648616342,4.99605964,3835.2,3835.1,0.1178]
["bitfinex","ETHUSD",1753648616682,4.44605964,3835.2,3835.1,0.7677]
["bitfinex","ETHUSD",1753648616838,3.0,3835.1,3834.7,0.1178]
["bitfinex","ETHUSD",1753648617043,3.55,3834.9,3834.8,0.6499]
["bitfinex","ETHUSD",1753648617268,4.86465964,3834.9,3834.8,0.6499]
["bitfinex","ETHUSD",1753648617468,4.99505964,3834.9,3834.8,0.6499]
["bitfinex","ETHUSD",1753648617737,7.99505964,3834.9,3834.8,0.6499]
["bitfinex","ETHUSD",1753648618350,3.55,3834.8,3834.7,0.1178]
["bitfinex","ETHUSD",1753648618554,3.95720388,3834.8,3834.2,0.7677]
["bitfinex","ETHUSD",1753648618781,0.1304,3834.3,3834.2,3.05489801]
["bitfinex","ETHUSD",1753648619097,4.1064,3834.3,3834.2,3.05489801]
["bitfinex","ETHUSD",1753648619384,4.1064,3834.3,3834.2,3.37579801]
["bitfinex","ETHUSD",1753648619596,4.1064,3834.3,3834.2,0.7677]
["bitfinex","ETHUSD",1753648620267,4.1064,3834.3,3834.2,3.37580599]
["bitfinex","ETHUSD",1753648620955,4.1064,3834.3,3834.2,0.7677]
["bitfinex","ETHUSD",1753648621159,7.1064,3834.3,3834.2,0.1178]
["bitfinex","ETHUSD",1753648621572,7.1064,3834.3,3834.2,3.37580599]
["bitfinex","ETHUSD",1753648622291,3.55,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648622480,0.55,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648622790,4.0005,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648623157,8.13527777,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648623357,8.11600143,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648623955,8.21071914,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648624387,8.45473743,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648626971,38.45473743,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648630604,44.72173743,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648631089,44.72130198,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753648632307,51.79130198,3834.2,3833.6,0.001]
["bitfinex","ETHUSD",1753648632598,6.15844614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648632770,10.35842837,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648632962,11.00927798,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648633610,6.58167798,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648633815,10.35842837,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648634006,11.42992381,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648636619,7.6554,3833.7,3833.6,0.3219]
["bitfinex","ETHUSD",1753648636837,10.26384614,3833.7,3833.6,0.3219]
["bitfinex","ETHUSD",1753648637312,10.26384614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648640214,10.34544945,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648640514,10.79804947,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648640922,10.71644614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648641322,11.16614614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648641527,11.2477484,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648641993,11.16614614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648642523,12.04915451,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648645398,3.21200837,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648645608,7.1054,3833.7,3833.6,0.6509]
["bitfinex","ETHUSD",1753648645798,0.1304,3833.7,3833.6,3.25941419]
["bitfinex","ETHUSD",1753648646025,4.1054,3833.7,3833.6,0.6509]
["bitfinex","ETHUSD",1753648646194,7.6554,3833.7,3833.6,0.6509]
["bitfinex","ETHUSD",1753648646394,7.1054,3833.7,3833.6,0.6509]
["bitfinex","ETHUSD",1753648647125,7.6554,3833.7,3833.6,0.6509]
["bitfinex","ETHUSD",1753648647317,7.6554,3833.7,3833.6,0.3219]
["bitfinex","ETHUSD",1753648647515,7.6554,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648648530,3.6804,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648648715,0.1304,3833.7,3833.6,2.72731419]
["bitfinex","ETHUSD",1753648648930,4.6564,3833.7,3833.6,3.91110508]
["bitfinex","ETHUSD",1753648651435,4.6564,3833.7,3833.6,0.65269089]
["bitfinex","ETHUSD",1753648651729,4.6564,3833.7,3833.6,2.72731419]
["bitfinex","ETHUSD",1753648651931,4.6564,3833.7,3833.6,3.04821419]
["bitfinex","ETHUSD",1753648652141,0.6804,3833.7,3833.6,3.04821419]
["bitfinex","ETHUSD",1753648652306,0.6804,3833.7,3833.6,3.37721419]
["bitfinex","ETHUSD",1753648652307,4.1074,3833.7,3833.6,3.37721419]
["bitfinex","ETHUSD",1753648652501,4.1114,3833.7,3833.6,3.37721419]
["bitfinex","ETHUSD",1753648652698,0.1304,3833.7,3833.6,3.97609509]
["bitfinex","ETHUSD",1753648653008,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648653335,3.984,3834.3,3834.2,3.37580599]
["bitfinex","ETHUSD",1753648653630,4.1144,3834.3,3834.2,3.37580599]
["bitfinex","ETHUSD",1753648654450,4.1144,3834.3,3834.2,2.72590599]
["bitfinex","ETHUSD",1753648654617,4.1144,3834.3,3834.2,3.77547516]
["bitfinex","ETHUSD",1753648654811,4.1154,3834.3,3834.2,3.77547516]
["bitfinex","ETHUSD",1753648657348,0.1324,3834.3,3834.2,3.77547516]
["bitfinex","ETHUSD",1753648657534,0.002,3834.3,3834.2,3.93195621]
["bitfinex","ETHUSD",1753648665070,0.002,3834.3,3834.2,3.60295621]
["bitfinex","ETHUSD",1753648665232,0.002,3834.3,3834.2,3.25597516]
["bitfinex","ETHUSD",1753648667586,0.002,3834.3,3834.2,3.60295621]
["bitfinex","ETHUSD",1753648667769,0.002,3834.3,3834.2,3.93195621]
["bitfinex","ETHUSD",1753648669467,0.002,3834.3,3834.2,3.60295621]
["bitfinex","ETHUSD",1753648670702,0.002,3834.3,3834.2,3.28205621]
["bitfinex","ETHUSD",1753648670884,0.002,3834.3,3834.2,3.25597516]
["bitfinex","ETHUSD",1753648672579,0.4622,3834.3,3834.2,3.25597516]
["bitfinex","ETHUSD",1753648673691,0.002,3834.3,3834.2,3.25597516]
["bitfinex","ETHUSD",1753648674973,0.9123,3834.3,3834.2,2.72590599]
["bitfinex","ETHUSD",1753648675894,0.9123,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648676860,1.0427,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753648677279,1.0427,3834.3,3834.1,2.60817295]
["bitfinex","ETHUSD",1753648677609,0.1304,3834.1,3833.6,0.1188]
["bitfinex","ETHUSD",1753648677807,0.1304,3833.9,3833.8,2.6083314]
["bitfinex","ETHUSD",1753648678014,1.0407,3833.9,3833.7,2.60842732]
["bitfinex","ETHUSD",1753648678266,1.0407,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1753648678267,5.6986,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753648678511,0.1304,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648679013,1.0407,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648681028,4.05997634,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648681243,7.80132248,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648681525,5.1736,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648683137,7.80132248,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648683299,8.54554614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648691450,2.0268,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648691652,8.48754614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648691843,11.48754614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648692040,11.93764614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648692248,9.3292,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648692757,3.1304,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648693071,3.1304,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1753648693072,7.1054,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1753648693225,7.1054,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648693862,8.0667,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648694753,8.6167,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648695140,11.22514614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648695452,12.05614614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648697077,4.1673,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648697306,3.6804,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648697477,7.6554,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648697795,7.1054,3833.7,3833.6,2.93041419]
["bitfinex","ETHUSD",1753648698000,7.1054,3833.7,3833.6,3.52929501]
["bitfinex","ETHUSD",1753648698862,7.1054,3833.7,3833.6,3.20839501]
["bitfinex","ETHUSD",1753648699405,7.1054,3833.7,3833.6,3.52929501]
["bitfinex","ETHUSD",1753648699608,3.1304,3833.7,3833.6,3.64709501]
["bitfinex","ETHUSD",1753648699910,4.1054,3833.7,3833.6,3.97609501]
["bitfinex","ETHUSD",1753648700065,3.975,3833.7,3833.6,3.97609501]
["bitfinex","ETHUSD",1753648701516,3.975,3833.7,3833.6,3.64709501]
["bitfinex","ETHUSD",1753648702212,3.975,3833.7,3833.6,3.32619501]
["bitfinex","ETHUSD",1753648703646,3.975,3833.7,3833.6,3.97609501]
["bitfinex","ETHUSD",1753648703954,3.975,3833.7,3833.6,3.64709501]
["bitfinex","ETHUSD",1753648704234,3.975,3833.7,3833.6,3.32619501]
["bitfinex","ETHUSD",1753648704935,4.4619,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1753648705136,4.9363,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648705791,8.50557634,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648705997,8.4863,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648708391,9.2708,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648711903,11.87924614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648712495,9.35240266,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648712699,9.2708,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648712932,9.35240109,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648713132,11.96084705,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648713428,9.2708,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648713608,11.87924614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648715420,9.2708,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648717129,11.87924614,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648719217,8.3095,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648719436,10.38851805,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648724036,12.99696419,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648724901,13.24114337,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648725631,13.32274357,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648728125,13.24114337,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648728331,13.32274721,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648730020,43.32274721,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648730618,39.34774721,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648730837,13.32274721,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648731047,13.07857826,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648731236,9.10357826,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648731565,13.07857826,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648731855,12.99696419,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648732251,13.32274516,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648732639,12.99696419,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648732949,13.32274623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648734861,9.32114623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648735030,13.29614623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648735865,12.84834623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648736025,8.87334623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648736231,12.84834623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648737468,13.29614623,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648738537,13.29629382,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648740850,43.29629382,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648741258,13.29629382,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648741638,9.32129382,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648741835,13.29629382,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648742053,43.29629382,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753648742251,43.29629382,3833.7,3833.3,0.001]
["bitfinex","ETHUSD",1753648742252,0.55,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1753648742455,48.66423194,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1753648742658,49.82593448,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1753648742857,49.82593448,3833.4,3832.0,0.001]
["bitfinex","ETHUSD",1753648742858,3.15899058,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1753648743054,41.412009,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1753648743258,42.29673266,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1753648743467,43.41445071,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1753648743780,43.41421572,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1753648747044,3.55,3832.8,3832.0,0.001]
["bitfinex","ETHUSD",1753648747246,0.55,3831.1,3830.7,2.61048527]
["bitfinex","ETHUSD",1753648747473,3.0,3831.2,3830.1,0.3619]
["bitfinex","ETHUSD",1753648747474,3.0,3830.9,3830.8,0.6509]
["bitfinex","ETHUSD",1753648747676,3.55,3830.9,3830.8,0.6509]
["bitfinex","ETHUSD",1753648748584,6.268,3831.3,3830.9,2.61029636]
["bitfinex","ETHUSD",1753648748878,6.268,3831.3,3831.2,2.61114825]
["bitfinex","ETHUSD",1753648749045,6.268,3831.3,3831.2,3.26204825]
["bitfinex","ETHUSD",1753648749245,10.252,3831.3,3830.4,0.3219]
["bitfinex","ETHUSD",1753648749487,7.022,3831.2,3830.4,0.3219]
["bitfinex","ETHUSD",1753648749682,0.55,3831.1,3830.8,2.61037595]
["bitfinex","ETHUSD",1753648749891,0.55,3831.1,3830.9,2.61035265]
["bitfinex","ETHUSD",1753648749892,7.022,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753648750097,0.7796,3832.6,3831.0,0.1188]
["bitfinex","ETHUSD",1753648750304,1.10441937,3832.6,3831.6,0.1188]
["bitfinex","ETHUSD",1753648750518,4.34781937,3832.5,3831.7,0.6509]
["bitfinex","ETHUSD",1753648750724,6.269,3832.8,3831.8,0.6509]
["bitfinex","ETHUSD",1753648751006,4.023,3832.7,3832.4,0.1188]
["bitfinex","ETHUSD",1753648751375,4.023,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753648751575,4.023,3832.7,3832.6,3.3788948]
["bitfinex","ETHUSD",1753648751769,3.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753648751968,0.04,3832.9,3832.8,3.25995865]
["bitfinex","ETHUSD",1753648752272,0.55,3832.6,3832.1,0.1188]
["bitfinex","ETHUSD",1753648752490,0.55,3832.6,3830.7,3.69325002]
["bitfinex","ETHUSD",1753648752491,3.55,3832.4,3831.8,0.1188]
["bitfinex","ETHUSD",1753648752690,3.55,3832.2,3831.8,0.1188]
["bitfinex","ETHUSD",1753648753017,0.55,3832.0,3831.8,0.1188]
["bitfinex","ETHUSD",1753648753322,4.027,3832.1,3831.8,0.1188]
["bitfinex","ETHUSD",1753648753323,4.027,3831.9,3831.8,0.1188]
["bitfinex","ETHUSD",1753648754884,4.027,3831.9,3831.8,2.72853954]
["bitfinex","ETHUSD",1753648755084,4.027,3831.9,3831.8,0.1188]
["bitfinex","ETHUSD",1753648755787,0.55,3831.8,3831.5,0.1188]
["bitfinex","ETHUSD",1753648756091,0.55,3831.8,3831.2,0.1188]
["bitfinex","ETHUSD",1753648756092,3.55,3831.6,3831.2,0.1188]
["bitfinex","ETHUSD",1753648756311,3.55,3831.4,3831.2,0.1188]
["bitfinex","ETHUSD",1753648756505,3.9616,3831.7,3831.2,0.1188]
["bitfinex","ETHUSD",1753648756506,7.575,3831.3,3831.2,0.1188]
["bitfinex","ETHUSD",1753648756725,7.576,3831.3,3831.2,0.1188]
["bitfinex","ETHUSD",1753648756929,7.576,3831.3,3830.5,0.1188]
["bitfinex","ETHUSD",1753648756930,3.0,3831.2,3830.5,0.1188]
["bitfinex","ETHUSD",1753648757094,4.026,3831.1,3830.8,2.93225643]
["bitfinex","ETHUSD",1753648757300,4.026,3831.1,3830.9,2.61033811]
["bitfinex","ETHUSD",1753648757513,4.026,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753648758024,4.1564,3831.1,3831.0,3.26118452]
["bitfinex","ETHUSD",1753648758990,4.1564,3831.1,3830.7,2.61048759]
["bitfinex","ETHUSD",1753648759299,0.1304,3830.9,3830.7,0.3219]
["bitfinex","ETHUSD",1753648759507,4.03,3830.8,3830.7,2.93238894]
["bitfinex","ETHUSD",1753648759912,4.03,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753648760292,4.03,3830.8,3830.6,2.61054869]
["bitfinex","ETHUSD",1753648760506,4.03,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753648761011,4.1604,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753648761405,4.1604,3830.8,3830.6,2.61055425]
["bitfinex","ETHUSD",1753648761605,0.1304,3830.7,3830.6,2.61055425]
["bitfinex","ETHUSD",1753648761930,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648762523,0.1304,3830.7,3830.6,2.93245709]
["bitfinex","ETHUSD",1753648762694,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648763928,0.1304,3830.7,3830.5,2.72937856]
["bitfinex","ETHUSD",1753648764228,0.1304,3830.7,3830.1,0.041]
["bitfinex","ETHUSD",1753648764229,3.6804,3830.7,3830.1,0.041]
["bitfinex","ETHUSD",1753648764433,0.1304,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753648764630,4.1564,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753648765733,4.1564,3830.2,3830.1,2.65189788]
["bitfinex","ETHUSD",1753648766811,4.1564,3830.2,3830.1,3.30279788]
["bitfinex","ETHUSD",1753648766812,0.1304,3830.2,3830.1,3.30279788]
["bitfinex","ETHUSD",1753648767124,4.1564,3830.2,3830.1,3.90605575]
["bitfinex","ETHUSD",1753648767846,8.5376,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753648768024,9.3439,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753648769897,7.026,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753648770538,7.026,3830.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648770539,0.55,3830.0,3829.1,0.04]
["bitfinex","ETHUSD",1753648770724,3.55,3829.8,3829.1,0.04]
["bitfinex","ETHUSD",1753648770932,5.61151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648771217,10.20551154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648771421,11.16711154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648771633,11.43749283,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648771797,8.5556,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648772534,11.16711154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648772900,11.97951154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648773455,8.894,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648773751,7.594,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648774261,11.16711154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648774558,11.89519283,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648774701,9.28368129,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648774897,7.044,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648775100,7.594,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648775512,7.044,3829.2,3829.1,2.65157974]
["bitfinex","ETHUSD",1753648775717,7.044,3829.2,3829.1,2.77037974]
["bitfinex","ETHUSD",1753648776534,7.043,3829.2,3829.1,2.77037974]
["bitfinex","ETHUSD",1753648777345,9.2589,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753648777549,9.2589,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753648777853,9.2589,3829.2,3829.1,2.65257974]
["bitfinex","ETHUSD",1753648777854,7.1734,3829.2,3829.1,2.65257974]
["bitfinex","ETHUSD",1753648778413,0.8067,3830.3,3829.1,2.77137974]
["bitfinex","ETHUSD",1753648778658,7.07,3831.0,3829.1,2.77137974]
["bitfinex","ETHUSD",1753648778659,0.8067,3830.6,3829.3,0.1188]
["bitfinex","ETHUSD",1753648778966,4.044,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648779117,4.045,3830.7,3830.6,2.61054034]
["bitfinex","ETHUSD",1753648779451,3.0,3830.6,3830.5,2.61057487]
["bitfinex","ETHUSD",1753648779602,4.045,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648779603,4.5326,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648780203,7.5326,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648780609,7.5326,3830.7,3829.2,0.4407]
["bitfinex","ETHUSD",1753648780610,3.55,3830.6,3829.2,0.4407]
["bitfinex","ETHUSD",1753648780819,3.55,3830.4,3830.0,2.61094131]
["bitfinex","ETHUSD",1753648781019,3.55,3830.2,3829.9,2.61103423]
["bitfinex","ETHUSD",1753648781310,7.5316,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648782645,7.044,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648782805,3.55,3830.0,3829.8,2.61105282]
["bitfinex","ETHUSD",1753648783010,4.044,3829.9,3829.8,2.61105282]
["bitfinex","ETHUSD",1753648783510,4.044,3829.9,3829.8,3.13328075]
["bitfinex","ETHUSD",1753648783763,1.2884,3831.1,3829.8,1.29192793]
["bitfinex","ETHUSD",1753648783970,6.313,3831.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753648783971,3.0,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753648784171,0.8172,3832.1,3831.1,2.61021638]
["bitfinex","ETHUSD",1753648784355,4.044,3831.4,3831.1,2.61021638]
["bitfinex","ETHUSD",1753648784558,4.044,3831.4,3831.1,3.45840536]
["bitfinex","ETHUSD",1753648784732,4.044,3831.4,3831.1,4.22810536]
["bitfinex","ETHUSD",1753648785365,4.046,3831.6,3831.1,4.22810536]
["bitfinex","ETHUSD",1753648786358,4.046,3831.8,3831.1,4.22810536]
["bitfinex","ETHUSD",1753648786931,0.24288621,3831.7,3831.1,4.22810536]
["bitfinex","ETHUSD",1753648787270,4.046,3831.8,3831.1,4.22810536]
["bitfinex","ETHUSD",1753648788450,0.1304,3831.7,3831.1,4.35850536]
["bitfinex","ETHUSD",1753648788647,1e-08,3831.2,3831.1,8.40150536]
["bitfinex","ETHUSD",1753648789638,1e-08,3831.2,3831.1,8.40050536]
["bitfinex","ETHUSD",1753648790562,1e-08,3831.2,3831.1,8.39950536]
["bitfinex","ETHUSD",1753648791485,1e-08,3831.2,3831.1,3.70760536]
["bitfinex","ETHUSD",1753648792162,1e-08,3831.2,3831.1,7.74760536]
["bitfinex","ETHUSD",1753648792380,1e-08,3831.2,3831.1,3.70760536]
["bitfinex","ETHUSD",1753648792684,1e-08,3831.2,3831.1,2.72901638]
["bitfinex","ETHUSD",1753648795113,0.93620001,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753648795248,1.06660001,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753648795452,1.06660001,3831.2,3831.0,2.61025802]
["bitfinex","ETHUSD",1753648795755,0.9362,3831.1,3831.0,2.61025802]
["bitfinex","ETHUSD",1753648795973,1.0666,3831.1,3831.0,2.61025802]
["bitfinex","ETHUSD",1753648796345,1.47518763,3831.1,3830.3,0.1188]
["bitfinex","ETHUSD",1753648796551,0.1304,3830.9,3830.3,0.1188]
["bitfinex","ETHUSD",1753648796745,0.1304,3830.5,3830.3,0.1188]
["bitfinex","ETHUSD",1753648796971,0.1304,3830.5,3830.3,2.72956155]
["bitfinex","ETHUSD",1753648797464,0.4712,3830.4,3830.0,0.1188]
["bitfinex","ETHUSD",1753648797666,0.1304,3830.2,3829.7,0.1188]
["bitfinex","ETHUSD",1753648797860,0.4712,3830.1,3829.8,2.6110581]
["bitfinex","ETHUSD",1753648798084,0.4712,3830.1,3829.7,0.1188]
["bitfinex","ETHUSD",1753648798085,0.1304,3830.2,3829.9,2.61101769]
["bitfinex","ETHUSD",1753648798382,0.1304,3830.2,3829.9,2.61099117]
["bitfinex","ETHUSD",1753648798557,0.1304,3830.2,3830.0,2.61090796]
["bitfinex","ETHUSD",1753648798950,0.4712,3830.1,3830.0,2.61090796]
["bitfinex","ETHUSD",1753648800289,0.4712,3830.1,3829.9,2.61101385]
["bitfinex","ETHUSD",1753648800589,0.4712,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648801086,0.1304,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648801274,0.9362,3830.1,3829.3,0.1188]
["bitfinex","ETHUSD",1753648801473,0.4712,3830.0,3829.7,2.61116459]
["bitfinex","ETHUSD",1753648801666,0.1304,3829.8,3829.6,2.61122925]
["bitfinex","ETHUSD",1753648802190,0.9362,3829.7,3829.4,2.61132471]
["bitfinex","ETHUSD",1753648802364,0.1304,3829.6,3829.1,0.041]
["bitfinex","ETHUSD",1753648802691,4.05427634,3830.1,3829.1,0.041]
["bitfinex","ETHUSD",1753648802692,0.1304,3829.2,3829.1,2.65255602]
["bitfinex","ETHUSD",1753648802891,0.6016,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753648803055,1.0666,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753648803687,7.98957154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753648803988,8.53957154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753648804691,8.53957154,3829.2,3828.5,0.001]
["bitfinex","ETHUSD",1753648804692,3.9569208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648804892,8.5164,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648805184,9.4526,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648805384,10.37312129,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648808098,3.1304,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1753648808261,4.1704,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1753648809602,4.1704,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648809763,5.6566,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648809961,1.63418763,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1753648810202,4.1704,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648810899,4.1704,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1753648811296,4.1704,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648811599,0.1304,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1753648811998,0.8202,3829.4,3828.9,2.6117131]
["bitfinex","ETHUSD",1753648812174,0.1304,3829.0,3828.9,2.6117131]
["bitfinex","ETHUSD",1753648812568,0.1304,3829.0,3828.6,2.61191511]
["bitfinex","ETHUSD",1753648812569,0.1304,3829.0,3828.8,2.61176374]
["bitfinex","ETHUSD",1753648813091,0.1304,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753648814012,4.042,3829.1,3828.9,0.3219]
["bitfinex","ETHUSD",1753648814220,3.0,3829.7,3829.4,2.61134014]
["bitfinex","ETHUSD",1753648814517,0.1304,3829.5,3829.2,2.61151154]
["bitfinex","ETHUSD",1753648814695,0.9213,3829.4,3828.6,0.1188]
["bitfinex","ETHUSD",1753648814875,0.1304,3829.2,3828.6,0.2492]
["bitfinex","ETHUSD",1753648815078,4.1724,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753648815278,4.1724,3829.2,3829.0,2.61163641]
["bitfinex","ETHUSD",1753648815588,0.4598,3829.1,3828.6,0.2492]
["bitfinex","ETHUSD",1753648815791,0.1304,3828.7,3828.5,0.001]
["bitfinex","ETHUSD",1753648815989,4.046,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648816200,4.9673,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648817487,4.046,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648817822,0.1304,3828.7,3828.5,2.61298902]
["bitfinex","ETHUSD",1753648817983,2.61137771,3829.4,3828.8,2.61175158]
["bitfinex","ETHUSD",1753648817984,0.8051,3829.3,3828.8,2.61175158]
["bitfinex","ETHUSD",1753648818183,0.8051,3829.3,3828.6,2.61191438]
["bitfinex","ETHUSD",1753648818184,0.1304,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1753648818409,4.045,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753648818616,7.045,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753648819085,7.045,3828.8,3828.6,2.61186706]
["bitfinex","ETHUSD",1753648819280,7.045,3828.8,3828.5,2.61293689]
["bitfinex","ETHUSD",1753648819608,0.1304,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648820010,1.0517,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648820911,6.6636208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648821100,7.4254208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648822530,7.1774,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648822897,3.32937859,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1753648822898,0.7618,3829.3,3828.5,0.001]
["bitfinex","ETHUSD",1753648823137,4.049,3829.2,3828.9,2.61166402]
["bitfinex","ETHUSD",1753648823313,0.1304,3829.0,3828.5,0.8233]
["bitfinex","ETHUSD",1753648823515,4.9703,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1753648823732,0.1304,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648823924,4.1814,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648824100,5.1027,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648827735,0.1304,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753648827899,4.051,3828.6,3828.5,3.10178902]
["bitfinex","ETHUSD",1753648828102,4.051,3828.6,3828.5,3.99779204]
["bitfinex","ETHUSD",1753648828511,4.052,3829.3,3829.0,2.61159337]
["bitfinex","ETHUSD",1753648828720,4.052,3829.3,3828.9,2.61170511]
["bitfinex","ETHUSD",1753648828942,4.052,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753648829837,4.1824,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753648830411,4.1824,3829.3,3829.1,2.61155709]
["bitfinex","ETHUSD",1753648830736,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753648830938,4.054,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753648831908,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753648832122,0.4598,3830.3,3829.9,2.61098754]
["bitfinex","ETHUSD",1753648832343,3.0,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648832644,4.053,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648833843,0.1304,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1753648834257,0.08167473,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648834471,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648834762,0.32517398,3830.8,3830.6,2.61050184]
["bitfinex","ETHUSD",1753648835058,7.054,3830.7,3830.6,2.61050184]
["bitfinex","ETHUSD",1753648835249,0.45557398,3830.7,3830.6,2.61050184]
["bitfinex","ETHUSD",1753648835413,0.32517398,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753648835613,4.053,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753648835955,7.37830781,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753648836658,7.37830781,3830.8,3830.6,2.72933499]
["bitfinex","ETHUSD",1753648836954,1.24660781,3830.7,3830.1,0.1188]
["bitfinex","ETHUSD",1753648837157,0.08167473,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753648837461,0.54147473,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648837643,0.32536036,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648837846,0.08167473,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648838159,0.54147473,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648838376,0.4598,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648840264,4.053,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648841653,4.055,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648844135,4.05,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648844330,4.05,3830.7,3830.6,4.20444501]
["bitfinex","ETHUSD",1753648844671,0.002,3830.7,3830.6,4.20444501]
["bitfinex","ETHUSD",1753648845077,4.051,3830.7,3830.6,2.72935709]
["bitfinex","ETHUSD",1753648845579,4.5274,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648846862,4.9987,3830.7,3830.1,0.2492]
["bitfinex","ETHUSD",1753648847068,4.9987,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648847576,4.9987,3830.7,3830.5,2.61059965]
["bitfinex","ETHUSD",1753648847798,4.5223,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648848199,4.5223,3830.7,3830.1,0.2492]
["bitfinex","ETHUSD",1753648848392,4.9987,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648849201,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648849402,4.05,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648850633,4.05,3830.7,3830.3,2.61075441]
["bitfinex","ETHUSD",1753648850634,0.002,3830.7,3830.3,2.61075441]
["bitfinex","ETHUSD",1753648850772,4.048,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1753648850977,4.048,3830.7,3830.6,2.85975709]
["bitfinex","ETHUSD",1753648851177,4.048,3830.7,3830.6,3.55165709]
["bitfinex","ETHUSD",1753648851390,4.048,3830.7,3830.6,2.72935709]
["bitfinex","ETHUSD",1753648851995,4.048,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648852605,4.049,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648852801,4.049,3830.7,3830.6,3.96685658]
["bitfinex","ETHUSD",1753648853297,4.05,3830.7,3830.6,3.96685658]
["bitfinex","ETHUSD",1753648853698,4.05,3830.7,3830.6,3.27495658]
["bitfinex","ETHUSD",1753648853914,4.5264,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648854119,4.9977,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648854610,4.5264,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648855492,4.05,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648856333,4.9977,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648857750,4.5264,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648857940,4.05,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648858984,4.9977,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648859123,5.1281,3830.7,3830.5,2.61057648]
["bitfinex","ETHUSD",1753648859444,5.1281,3830.7,3830.0,0.1188]
["bitfinex","ETHUSD",1753648859445,4.1804,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648859805,5.1281,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648860007,5.1281,3830.7,3830.5,2.61060444]
["bitfinex","ETHUSD",1753648860342,5.1281,3830.7,3830.1,2.61089788]
["bitfinex","ETHUSD",1753648860343,0.9477,3830.6,3830.1,2.61089788]
["bitfinex","ETHUSD",1753648860552,4.9907,3830.5,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648860903,5.1211,3830.5,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648861345,4.6498,3830.5,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648862315,5.1211,3830.5,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648862517,4.1734,3830.5,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648863410,4.043,3830.5,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648866652,0.1304,3830.6,3830.4,2.61068881]
["bitfinex","ETHUSD",1753648866837,0.002,3830.7,3830.6,2.72935709]
["bitfinex","ETHUSD",1753648867013,4.042,3830.7,3830.6,2.72935709]
["bitfinex","ETHUSD",1753648867342,0.002,3830.7,3830.6,3.55165709]
["bitfinex","ETHUSD",1753648867510,4.042,3830.7,3830.6,3.55165709]
["bitfinex","ETHUSD",1753648868044,4.042,3830.7,3830.6,2.85975709]
["bitfinex","ETHUSD",1753648868414,4.042,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648868613,4.9897,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648868825,5.1201,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648869052,5.1201,3830.7,3830.4,2.61067845]
["bitfinex","ETHUSD",1753648869232,5.1201,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1753648869233,0.9477,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1753648869441,4.1724,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648870120,5.1201,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648870453,5.1201,3830.7,3830.4,2.61063144]
["bitfinex","ETHUSD",1753648870634,4.1724,3830.7,3830.4,2.61063144]
["bitfinex","ETHUSD",1753648870840,0.9477,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753648871037,0.8253,3830.5,3830.0,0.1304]
["bitfinex","ETHUSD",1753648871254,0.8253,3830.5,3829.9,2.61097228]
["bitfinex","ETHUSD",1753648871255,3.0,3830.3,3829.9,2.61097228]
["bitfinex","ETHUSD",1753648871553,0.1304,3830.0,3829.9,2.61097228]
["bitfinex","ETHUSD",1753648871750,7.1704,3830.0,3829.9,2.61097228]
["bitfinex","ETHUSD",1753648871968,8.1181,3830.0,3829.9,2.61097228]
["bitfinex","ETHUSD",1753648873731,0.8253,3830.5,3829.3,2.74184334]
["bitfinex","ETHUSD",1753648873732,0.8253,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648873931,7.039,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648874143,7.1694,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648874665,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648874863,0.002,3830.7,3830.6,2.72935709]
["bitfinex","ETHUSD",1753648875023,4.042,3830.7,3830.6,3.35865771]
["bitfinex","ETHUSD",1753648875223,4.042,3830.7,3830.6,3.46295214]
["bitfinex","ETHUSD",1753648876965,4.041,3830.7,3830.6,4.15485214]
["bitfinex","ETHUSD",1753648877280,0.002,3830.7,3830.6,4.15485214]
["bitfinex","ETHUSD",1753648878235,0.002,3830.7,3830.6,3.46295214]
["bitfinex","ETHUSD",1753648878561,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648878768,0.4891,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648879063,1.079,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648879371,1.079,3830.7,3830.5,2.61056601]
["bitfinex","ETHUSD",1753648879672,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648879879,4.041,3830.7,3830.5,2.6106132]
["bitfinex","ETHUSD",1753648880178,0.4871,3830.6,3830.5,2.6106132]
["bitfinex","ETHUSD",1753648880380,1.077,3830.6,3830.4,2.61067143]
["bitfinex","ETHUSD",1753648880535,0.4871,3830.6,3830.4,2.61067143]
["bitfinex","ETHUSD",1753648880734,1.8663,3830.5,3830.3,2.61074572]
["bitfinex","ETHUSD",1753648880962,4.04,3830.4,3830.3,2.61074572]
["bitfinex","ETHUSD",1753648881130,4.9866,3830.4,3830.3,2.61074572]
["bitfinex","ETHUSD",1753648882067,5.57743,3830.4,3829.1,0.001]
["bitfinex","ETHUSD",1753648882267,5.57743,3830.4,3829.1,2.63867369]
["bitfinex","ETHUSD",1753648882268,3.9466,3830.3,3829.1,2.63867369]
["bitfinex","ETHUSD",1753648882436,0.1304,3829.8,3829.3,2.61144334]
["bitfinex","ETHUSD",1753648882636,4.039,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753648884496,4.038,3829.7,3829.6,2.73003877]
["bitfinex","ETHUSD",1753648884670,4.038,3829.7,3829.6,3.08527265]
["bitfinex","ETHUSD",1753648886693,0.1304,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648886983,4.1664,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648887552,5.113,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753648888569,5.113,3830.1,3829.9,2.61100753]
["bitfinex","ETHUSD",1753648888773,0.9466,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1753648889078,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648889290,4.1644,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648889582,5.111,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648895989,4.6515,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648896290,0.6175,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648896625,4.6485,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648897774,5.108,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648901817,4.6485,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753648901980,0.9466,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753648902314,7.9706,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753648902609,8.101,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753648903123,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648903276,4.026,3830.5,3830.4,3.42264069]
["bitfinex","ETHUSD",1753648903610,4.026,3830.5,3830.4,3.39653376]
["bitfinex","ETHUSD",1753648903975,4.478,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648904176,4.922,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648904386,4.478,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648905007,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753648905317,0.002,3830.5,3830.4,3.44750033]
["bitfinex","ETHUSD",1753648905518,0.002,3830.5,3830.4,4.84741055]
["bitfinex","ETHUSD",1753648906210,1e-08,3830.5,3830.4,4.84741055]
["bitfinex","ETHUSD",1753648908119,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753648908288,0.04,3830.9,3830.8,2.63652499]
["bitfinex","ETHUSD",1753648908489,0.04,3830.9,3830.8,4.6470903]
["bitfinex","ETHUSD",1753648908719,0.04,3830.9,3830.8,4.2770903]
["bitfinex","ETHUSD",1753648909091,0.04,3830.9,3830.8,4.3958903]
["bitfinex","ETHUSD",1753648910029,0.04,3830.9,3830.8,4.0739903]
["bitfinex","ETHUSD",1753648910329,0.04,3830.9,3830.8,4.0478861]
["bitfinex","ETHUSD",1753648911590,0.04,3830.9,3830.8,4.0739903]
["bitfinex","ETHUSD",1753648917538,0.04,3830.9,3830.8,4.0478861]
["bitfinex","ETHUSD",1753648918035,0.04,3830.9,3830.8,4.0739903]
["bitfinex","ETHUSD",1753648919156,0.04,3830.9,3830.8,4.0478861]
["bitfinex","ETHUSD",1753648919510,0.04,3830.9,3830.8,4.0739903]
["bitfinex","ETHUSD",1753648923570,0.04,3830.9,3830.8,3.9551903]
["bitfinex","ETHUSD",1753648923896,0.04,3830.9,3830.8,3.9290861]
["bitfinex","ETHUSD",1753648924624,0.04,3830.9,3830.8,3.9551903]
["bitfinex","ETHUSD",1753648930935,0.042,3830.9,3830.8,3.9551903]
["bitfinex","ETHUSD",1753648931770,0.494,3830.9,3830.8,3.9551903]
["bitfinex","ETHUSD",1753648932269,0.938,3830.9,3830.8,3.9290861]
["bitfinex","ETHUSD",1753648932474,0.938,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753648932475,1.7104,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753648932770,1.8408,3830.9,3830.7,2.6104659]
["bitfinex","ETHUSD",1753648932944,0.9152,3830.8,3830.7,2.6104659]
["bitfinex","ETHUSD",1753648934972,0.9152,3830.8,3830.5,2.61055986]
["bitfinex","ETHUSD",1753648935178,0.9448,3830.9,3830.4,2.61168681]
["bitfinex","ETHUSD",1753648935343,0.9152,3830.7,3830.5,2.61062524]
["bitfinex","ETHUSD",1753648935671,0.8144,3830.9,3830.5,2.6105753]
["bitfinex","ETHUSD",1753648935977,0.1304,3830.7,3830.5,2.6105753]
["bitfinex","ETHUSD",1753648936153,1.7099,3830.6,3830.5,2.6105753]
["bitfinex","ETHUSD",1753648941181,5.7129,3830.6,3830.5,2.6105753]
["bitfinex","ETHUSD",1753648953503,5.7129,3830.6,3830.5,2.6115753]
["bitfinex","ETHUSD",1753648966228,4.9182,3830.6,3830.5,2.6115753]
["bitfinex","ETHUSD",1753648967126,4.003,3830.6,3830.5,2.6115753]
["bitfinex","ETHUSD",1753648968131,0.1324,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648968297,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648968495,4.005,3830.7,3830.6,3.32856266]
["bitfinex","ETHUSD",1753648968699,4.005,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648969128,4.4554,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648969330,4.9295,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648970626,4.4554,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648971046,4.005,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648971954,4.9295,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648972253,4.4554,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648972555,4.005,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648972783,4.004,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648976527,4.9285,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648981867,4.004,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648982482,4.4544,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648982957,4.9285,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648984072,4.4544,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648985386,4.9285,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753648988566,0.8034,3830.6,3830.5,2.61162096]
["bitfinex","ETHUSD",1753648988772,1.7279,3830.6,3830.5,2.61162096]
["bitfinex","ETHUSD",1753648999021,5.33760634,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753648999314,5.44873,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753649003977,8.05928709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753649006514,8.60928709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753649006676,8.60928709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753649007012,36.16062524,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753649007319,3.1611024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649007493,11.0959024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649007695,12.37991408,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649008096,12.13568438,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649009121,12.0540024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649009322,12.6444324,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649009622,12.72611789,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649009922,12.6444324,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649011124,12.7261206,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649011925,42.96961217,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753649014355,6.97977058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649014493,11.90171007,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649014695,12.85981007,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649014904,8.0804769,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649015233,12.38741007,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649015726,12.85981007,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649015920,12.77812187,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649018197,8.77812187,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649018400,12.77812187,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649019514,9.20885129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649019835,8.39025129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649022540,8.87495129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649023343,4.87595129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649023842,9.32495129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649024252,11.93612187,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649024759,9.32495129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649025080,4.87595129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649025242,8.87495129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649026856,4.87595129,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649027157,6.999,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649032482,0.1304,3829.8,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649032626,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753649032827,0.1304,3829.8,3829.7,2.93307058]
["bitfinex","ETHUSD",1753649032828,7.1284,3829.8,3829.7,2.93307058]
["bitfinex","ETHUSD",1753649033360,7.1284,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753649033754,3.0,3829.7,3829.6,0.1208]
["bitfinex","ETHUSD",1753649033928,3.0,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649034260,3.0,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649034566,6.998,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649034956,3.0,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649035155,6.998,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649037374,6.998,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649038235,7.98167792,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649038566,7.9,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649039127,7.98168063,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649039769,7.9,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649039968,7.902,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649043965,4.901,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649046587,4.451,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649046992,4.901,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649047409,3.999,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649048094,4.451,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649048491,4.901,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649050409,6.04809806,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649052197,2.05109806,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649052702,6.04709806,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649054219,2.05109806,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649054502,4.9,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649055405,0.002,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649055568,0.002,3829.7,3829.6,3.42493877]
["bitfinex","ETHUSD",1753649055768,0.002,3829.7,3829.6,3.45105115]
["bitfinex","ETHUSD",1753649055996,0.002,3829.7,3829.6,3.58145115]
["bitfinex","ETHUSD",1753649056210,0.002,3829.7,3829.6,4.57077328]
["bitfinex","ETHUSD",1753649056701,0.002,3829.7,3829.6,4.5446609]
["bitfinex","ETHUSD",1753649067727,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649067879,3.996,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649068079,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649068275,0.002,3829.7,3829.6,2.93413877]
["bitfinex","ETHUSD",1753649068690,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649070596,0.002,3829.7,3829.6,3.15961443]
["bitfinex","ETHUSD",1753649072433,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649072931,0.002,3829.7,3829.6,3.30513877]
["bitfinex","ETHUSD",1753649073166,0.002,3829.7,3829.6,2.93413877]
["bitfinex","ETHUSD",1753649073889,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649074091,0.4682,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649074315,0.9162,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649075513,4.9092,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649078512,4.4612,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649078718,4.4602,3829.7,3829.6,3.15961443]
["bitfinex","ETHUSD",1753649078904,3.994,3829.7,3829.6,3.15961443]
["bitfinex","ETHUSD",1753649081226,4.4602,3829.7,3829.6,3.15961443]
["bitfinex","ETHUSD",1753649081431,4.4602,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649087452,3.993,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649090927,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649092072,0.477,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649092270,0.9098,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649093356,1.47605,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649093552,1.60645,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649093871,1.62572634,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649095342,1.60645,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649095745,1.62572634,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649095971,2.39472634,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649096178,2.37545,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649101851,6.36545,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649104400,9.36545,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649112712,0.1324,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649112875,3.992,3829.7,3829.6,2.93413877]
["bitfinex","ETHUSD",1753649113284,0.002,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1753649113491,0.002,3829.7,3829.6,3.45105115]
["bitfinex","ETHUSD",1753649113812,0.002,3829.7,3829.6,4.55773116]
["bitfinex","ETHUSD",1753649114910,0.002,3829.7,3829.6,4.53161878]
["bitfinex","ETHUSD",1753649117110,1e-08,3829.7,3829.6,8.23207107]
["bitfinex","ETHUSD",1753649119319,2.98900001,3830.3,3830.2,2.73062972]
["bitfinex","ETHUSD",1753649119621,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753649119787,3.99,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753649120589,0.002,3830.5,3830.4,3.19005571]
["bitfinex","ETHUSD",1753649120790,3.99,3830.5,3830.4,3.19005571]
["bitfinex","ETHUSD",1753649121523,0.002,3830.5,3830.4,3.19005571]
["bitfinex","ETHUSD",1753649121723,0.042,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753649122078,1e-08,3830.9,3830.8,3.14449858]
["bitfinex","ETHUSD",1753649122329,1e-08,3830.9,3830.8,3.99390278]
["bitfinex","ETHUSD",1753649122491,1e-08,3830.9,3830.8,4.11370278]
["bitfinex","ETHUSD",1753649122820,0.002,3831.6,3831.5,2.72974388]
["bitfinex","ETHUSD",1753649122821,1e-08,3831.6,3831.5,2.72974388]
["bitfinex","ETHUSD",1753649123134,0.002,3832.0,3831.8,2.60973954]
["bitfinex","ETHUSD",1753649123426,1e-08,3832.0,3831.9,2.72947144]
["bitfinex","ETHUSD",1753649123642,1e-08,3832.0,3831.9,3.42237144]
["bitfinex","ETHUSD",1753649123799,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649124000,1e-08,3832.3,3832.2,2.75536181]
["bitfinex","ETHUSD",1753649124328,1e-08,3832.3,3832.2,3.57866181]
["bitfinex","ETHUSD",1753649124625,1e-08,3832.3,3832.2,4.96632848]
["bitfinex","ETHUSD",1753649125856,1e-08,3832.8,3832.5,2.72901213]
["bitfinex","ETHUSD",1753649125986,0.4582,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753649126342,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753649126518,3.989,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1753649127103,0.002,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1753649127843,0.002,3833.8,3833.1,0.3219]
["bitfinex","ETHUSD",1753649127844,0.8268,3833.7,3833.1,2.60878649]
["bitfinex","ETHUSD",1753649127987,0.8268,3833.7,3831.9,6.30251684]
["bitfinex","ETHUSD",1753649127988,0.84607634,3833.7,3832.7,0.1304]
["bitfinex","ETHUSD",1753649128189,0.1304,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753649128428,5.035,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753649128627,5.035,3833.2,3832.9,2.60896204]
["bitfinex","ETHUSD",1753649128857,0.7718,3833.0,3831.2,2.93200028]
["bitfinex","ETHUSD",1753649129059,0.1304,3832.8,3832.4,2.60931841]
["bitfinex","ETHUSD",1753649129275,0.9186,3832.7,3831.8,0.1304]
["bitfinex","ETHUSD",1753649129436,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649129972,1.049,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649131377,3.985,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649132175,4.4432,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649132498,0.4582,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649132784,3.985,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649132951,0.9186,3832.8,3832.5,0.1304]
["bitfinex","ETHUSD",1753649133154,3.985,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1753649133538,3.985,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649133743,4.4432,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649134576,4.9036,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649134783,0.8319,3832.6,3832.5,2.60924993]
["bitfinex","ETHUSD",1753649135092,0.8319,3832.6,3831.8,2.60973954]
["bitfinex","ETHUSD",1753649135093,1.8809,3832.6,3831.8,0.1304]
["bitfinex","ETHUSD",1753649135398,0.9186,3832.5,3832.3,2.60933512]
["bitfinex","ETHUSD",1753649135564,0.9186,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753649136245,1.049,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753649137041,4.1154,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753649137258,1.049,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649137489,5.034,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649139593,0.4582,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753649139799,8.034,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753649140501,3.0,3833.0,3832.8,2.60900374]
["bitfinex","ETHUSD",1753649140698,0.01927634,3832.9,3831.7,0.1198]
["bitfinex","ETHUSD",1753649140995,0.1304,3832.6,3832.5,2.60926021]
["bitfinex","ETHUSD",1753649141198,4.1154,3832.6,3832.5,2.60926021]
["bitfinex","ETHUSD",1753649141498,5.034,3832.6,3832.3,2.6093391]
["bitfinex","ETHUSD",1753649141702,0.1304,3832.4,3832.2,2.60944734]
["bitfinex","ETHUSD",1753649142196,0.9186,3832.3,3832.2,2.60944734]
["bitfinex","ETHUSD",1753649142371,0.9186,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1753649142573,0.1304,3832.1,3831.9,2.60962192]
["bitfinex","ETHUSD",1753649142763,0.9226,3832.0,3831.9,2.60962192]
["bitfinex","ETHUSD",1753649143101,0.9226,3832.0,3831.6,2.60981709]
["bitfinex","ETHUSD",1753649143415,0.1304,3831.7,3831.6,2.60981709]
["bitfinex","ETHUSD",1753649143563,4.1154,3831.7,3831.6,2.60981709]
["bitfinex","ETHUSD",1753649143764,5.038,3831.7,3831.6,2.60981709]
["bitfinex","ETHUSD",1753649144178,0.764,3831.6,3831.1,2.78055284]
["bitfinex","ETHUSD",1753649144478,1.053,3831.5,3831.3,2.6100188]
["bitfinex","ETHUSD",1753649144679,0.1304,3831.5,3831.3,2.6100188]
["bitfinex","ETHUSD",1753649144886,0.9226,3831.4,3831.3,2.6100188]
["bitfinex","ETHUSD",1753649145970,0.9226,3831.4,3831.2,2.61014224]
["bitfinex","ETHUSD",1753649146167,5.038,3831.3,3831.2,2.61014224]
["bitfinex","ETHUSD",1753649146410,5.038,3831.3,3831.1,2.65016901]
["bitfinex","ETHUSD",1753649146708,3.9226,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649147797,3.9226,3831.2,3831.1,2.65021638]
["bitfinex","ETHUSD",1753649148211,3.9226,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649148676,3.9226,3831.2,3831.1,2.65021638]
["bitfinex","ETHUSD",1753649151612,3.9226,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649151814,3.94187634,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649152813,5.50450397,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649154000,5.48522763,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649156214,6.05450397,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649156418,6.03522763,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649160986,5.48522763,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649161285,8.6655,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649164637,7.7429,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649164833,6.986,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649165049,6.986,3831.2,3831.1,2.65021638]
["bitfinex","ETHUSD",1753649165416,6.986,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649166033,7.4621,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649166357,6.986,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753649166850,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1753649167053,0.7714,3831.9,3831.6,2.60986131]
["bitfinex","ETHUSD",1753649167266,3.1304,3831.7,3831.6,2.60986131]
["bitfinex","ETHUSD",1753649167749,3.6065,3831.7,3831.2,0.3219]
["bitfinex","ETHUSD",1753649167952,3.0,3831.5,3831.4,2.60995404]
["bitfinex","ETHUSD",1753649168342,3.1304,3831.5,3831.4,2.60995404]
["bitfinex","ETHUSD",1753649168953,3.986,3831.5,3831.4,3.94871886]
["bitfinex","ETHUSD",1753649173362,3.986,3831.5,3831.4,3.82891886]
["bitfinex","ETHUSD",1753649173548,3.986,3831.5,3831.4,3.13601886]
["bitfinex","ETHUSD",1753649178679,3.986,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753649178882,4.4787,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753649179185,3.986,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753649180138,0.4927,3831.8,3831.6,2.60987576]
["bitfinex","ETHUSD",1753649180379,3.0,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753649180538,6.985,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753649180739,1.2922,3832.7,3831.7,0.1198]
["bitfinex","ETHUSD",1753649180944,4.1154,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753649181249,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649181483,3.987,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649181776,6.987,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649182286,5.0633,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649182444,3.0,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649182782,3.9459,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753649185074,3.9459,3832.8,3832.1,0.1198]
["bitfinex","ETHUSD",1753649185395,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649185541,6.987,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649185965,7.4797,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649186968,6.987,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649188059,3.987,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649188258,3.987,3832.9,3832.8,3.13087869]
["bitfinex","ETHUSD",1753649189378,4.4797,3832.9,3832.8,3.13087869]
["bitfinex","ETHUSD",1753649189554,4.9329,3832.9,3832.8,3.13087869]
["bitfinex","ETHUSD",1753649191869,4.9329,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649197873,4.4787,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649199013,3.986,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649199174,0.002,3832.9,3832.8,2.72885865]
["bitfinex","ETHUSD",1753649199507,0.002,3832.9,3832.8,3.98425846]
["bitfinex","ETHUSD",1753649199707,0.002,3832.9,3832.8,3.95816788]
["bitfinex","ETHUSD",1753649200181,1e-08,3832.9,3832.8,33.31015355]
["bitfinex","ETHUSD",1753649200381,1e-08,3832.9,3832.8,26.81128397]
["bitfinex","ETHUSD",1753649200717,1e-08,3832.9,3832.8,12.29260897]
["bitfinex","ETHUSD",1753649200880,1e-08,3832.9,3832.8,7.65898897]
["bitfinex","ETHUSD",1753649201201,1e-08,3832.9,3832.8,10.36944897]
["bitfinex","ETHUSD",1753649202098,1e-08,3832.9,3832.8,14.35344897]
["bitfinex","ETHUSD",1753649203914,1e-08,3832.9,3832.8,7.24926788]
["bitfinex","ETHUSD",1753649204217,1e-08,3832.9,3832.8,7.57116788]
["bitfinex","ETHUSD",1753649204423,1e-08,3832.9,3832.8,7.24926788]
["bitfinex","ETHUSD",1753649205330,0.48380001,3832.9,3832.8,7.24926788]
["bitfinex","ETHUSD",1753649205552,0.48380001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649205696,0.92190001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649208896,0.92190001,3832.9,3832.1,0.41048]
["bitfinex","ETHUSD",1753649209102,0.8855,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1753649209639,0.90477634,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649209936,0.8855,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753649210135,1.8074,3832.7,3831.6,4.88588441]
["bitfinex","ETHUSD",1753649210334,0.1304,3832.4,3832.3,2.60936022]
["bitfinex","ETHUSD",1753649210542,1.0523,3832.4,3832.3,2.60936022]
["bitfinex","ETHUSD",1753649211237,1.0523,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753649211407,1.0523,3832.4,3832.1,2.60949312]
["bitfinex","ETHUSD",1753649211608,0.1304,3832.2,3832.1,2.60949312]
["bitfinex","ETHUSD",1753649211804,1.0523,3832.2,3832.0,0.001]
["bitfinex","ETHUSD",1753649212044,1.0523,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753649212621,1.0523,3832.2,3832.0,0.001]
["bitfinex","ETHUSD",1753649212822,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753649213669,1.0523,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649214460,1.0523,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649214609,1.85517634,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649215451,1.8359,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649216148,1.8359,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649216560,1.85517634,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649219419,4.85517634,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649220860,4.1134,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649221012,4.1134,3832.2,3832.1,3.13265035]
["bitfinex","ETHUSD",1753649223354,4.5972,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649223513,5.0353,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649224417,4.1134,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649226247,0.1304,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649226556,3.983,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649226718,3.983,3832.2,3832.1,3.4066518]
["bitfinex","ETHUSD",1753649230148,4.4668,3832.2,3832.1,3.4066518]
["bitfinex","ETHUSD",1753649232316,3.983,3832.2,3832.1,3.4066518]
["bitfinex","ETHUSD",1753649232729,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649232929,4.5767,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649234146,4.1134,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649234343,4.5767,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649237169,5.0484,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649249603,4.5767,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753649249799,4.73477634,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649250232,7.34424348,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649250386,7.32496714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649250791,7.40659454,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649251093,7.32496714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649251429,8.37767916,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649251726,8.92767916,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649254732,6.31821202,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649255117,6.23658366,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649256214,5.21488366,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649256530,0.7805,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649256842,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753649257043,0.778,3833.2,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649257219,3.98200001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753649257539,3.98200001,3832.9,3832.2,0.1198]
["bitfinex","ETHUSD",1753649257540,5.35370001,3832.9,3832.2,0.1198]
["bitfinex","ETHUSD",1753649257739,0.95427634,3832.8,3832.0,0.001]
["bitfinex","ETHUSD",1753649257940,0.1304,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649258141,4.1124,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649270259,4.5829,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649272176,0.6009,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649272338,4.5819,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649272739,4.1114,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649273276,4.5819,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649274054,5.0179,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649275976,4.5819,3832.3,3832.2,2.60945663]
["bitfinex","ETHUSD",1753649279006,0.8061,3832.2,3832.0,0.001]
["bitfinex","ETHUSD",1753649279208,1.26137634,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649279388,1.73187634,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649279900,1.7126,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649281193,2.55592691,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649281404,2.57520325,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649281571,6.12520325,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649281769,8.71539405,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649283773,8.79702733,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649284575,8.92568307,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649285411,8.79702733,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649287492,12.77802733,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649288885,10.16856019,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649289480,10.16855904,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649290307,10.08692691,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649291416,9.18042691,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649291585,10.08692691,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649292218,6.10592691,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649292394,8.6926,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649295127,3.0,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649295314,6.98,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649295516,6.98,3832.2,3832.1,3.30343524]
["bitfinex","ETHUSD",1753649295726,3.98,3832.2,3832.1,3.89484032]
["bitfinex","ETHUSD",1753649296621,3.98,3832.2,3832.1,3.52384032]
["bitfinex","ETHUSD",1753649297328,3.98,3832.2,3832.1,3.20194032]
["bitfinex","ETHUSD",1753649303594,3.98,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1753649303939,8.7218,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649304230,11.96289232,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649304603,11.13419232,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649304810,11.96289232,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649307596,12.20631042,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649307797,11.96289232,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649308232,11.88126714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649310911,11.33126714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649311112,11.88126714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649311310,11.9629025,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649311750,12.20650102,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649312216,42.20650102,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649312544,42.35264537,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753649313116,42.35264537,3832.2,3832.0,0.001]
["bitfinex","ETHUSD",1753649313117,6.15953524,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1753649313319,6.15994388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753649313515,14.88050033,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753649313838,15.79360033,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753649314062,7.06063536,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753649314263,3.0,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753649314562,6.27,3831.9,3831.4,3.303912]
["bitfinex","ETHUSD",1753649314764,4.06063769,3831.8,3831.5,3.30278847]
["bitfinex","ETHUSD",1753649314962,3.0,3831.7,3831.6,2.60986553]
["bitfinex","ETHUSD",1753649315177,3.0,3831.8,3831.7,0.3219]
["bitfinex","ETHUSD",1753649315378,3.0,3831.8,3831.7,3.30268893]
["bitfinex","ETHUSD",1753649315379,6.979,3831.8,3831.7,3.30268893]
["bitfinex","ETHUSD",1753649315668,6.979,3831.8,3831.7,0.6929]
["bitfinex","ETHUSD",1753649316380,6.979,3831.8,3831.7,0.3219]
["bitfinex","ETHUSD",1753649316530,6.979,3831.8,3831.6,2.60982403]
["bitfinex","ETHUSD",1753649316961,6.979,3831.8,3831.6,2.93172403]
["bitfinex","ETHUSD",1753649317172,6.979,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753649317867,6.979,3831.8,3831.4,0.001]
["bitfinex","ETHUSD",1753649318047,6.979,3831.8,3831.5,2.60990103]
["bitfinex","ETHUSD",1753649318434,6.979,3831.8,3831.6,2.60986226]
["bitfinex","ETHUSD",1753649320231,6.979,3831.8,3831.6,2.93176226]
["bitfinex","ETHUSD",1753649320772,6.979,3831.8,3831.5,2.609921]
["bitfinex","ETHUSD",1753649320971,6.979,3831.8,3831.6,2.61085087]
["bitfinex","ETHUSD",1753649321533,6.979,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1753649322083,6.979,3831.8,3831.6,2.61086857]
["bitfinex","ETHUSD",1753649322239,6.979,3831.8,3831.6,0.001]
["bitfinex","ETHUSD",1753649322739,0.471,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649323944,0.6014,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649324147,0.6014,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1753649324347,0.1304,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1753649324682,0.6044,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649324979,0.1304,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649325988,3.39686186,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649326138,9.02594585,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649326344,9.00666951,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649326579,9.0883146,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649326960,13.0663146,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649327758,43.30968672,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649329215,13.30969412,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649330283,13.066322,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649330501,13.30950346,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649330723,11.85190346,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649331030,3.21205249,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649331233,4.19103929,3831.7,3831.6,0.6939]
["bitfinex","ETHUSD",1753649331442,4.1094,3831.7,3831.6,3.30377576]
["bitfinex","ETHUSD",1753649331723,7.1094,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1753649331938,7.1094,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649332839,7.19103861,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649334218,7.19103871,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649334515,12.94351158,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649334713,8.08810393,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649334918,7.06063871,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649335758,9.67044636,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649336260,11.12804636,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649337107,11.04640765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649338749,11.83440765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649338951,13.34673427,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649339155,11.91605079,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649339440,11.83440765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649340409,11.91605212,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649340610,11.91605161,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649340820,11.83440765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649341642,11.91605164,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649342208,12.15930188,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649343214,11.91605164,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649344447,12.04645164,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649345845,11.49645164,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649346049,12.04645164,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649347647,11.13885164,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649347943,7.19104399,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753649348154,4.19104399,3831.7,3831.6,0.6939]
["bitfinex","ETHUSD",1753649348371,0.002,3832.0,3831.7,2.60975444]
["bitfinex","ETHUSD",1753649348518,0.002,3832.0,3831.9,2.72947144]
["bitfinex","ETHUSD",1753649349066,7.1204,3832.0,3831.9,0.8127]
["bitfinex","ETHUSD",1753649349356,7.1204,3832.0,3831.9,3.42237144]
["bitfinex","ETHUSD",1753649350116,7.1204,3832.0,3831.9,0.4908]
["bitfinex","ETHUSD",1753649350320,7.1204,3832.0,3831.6,0.1208]
["bitfinex","ETHUSD",1753649350321,4.1204,3832.0,3831.6,0.1208]
["bitfinex","ETHUSD",1753649350536,3.99,3832.0,3831.7,0.3219]
["bitfinex","ETHUSD",1753649351038,0.1304,3831.8,3831.7,0.3219]
["bitfinex","ETHUSD",1753649351338,4.1224,3831.8,3831.7,3.60807176]
["bitfinex","ETHUSD",1753649351537,0.1304,3831.8,3831.7,3.60807176]
["bitfinex","ETHUSD",1753649351740,0.002,3832.0,3831.9,2.72947144]
["bitfinex","ETHUSD",1753649352163,0.002,3832.0,3831.9,3.42237144]
["bitfinex","ETHUSD",1753649355254,0.1324,3832.0,3831.9,0.1198]
["bitfinex","ETHUSD",1753649355422,0.21403081,3832.0,3831.9,0.1198]
["bitfinex","ETHUSD",1753649355623,0.1324,3832.0,3831.9,0.1198]
["bitfinex","ETHUSD",1753649359364,0.8134,3831.9,3831.6,0.001]
["bitfinex","ETHUSD",1753649359665,0.8134,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753649359666,6.973412,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753649359861,11.06906471,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753649360161,11.96286471,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753649360362,6.16048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753649360570,11.60493783,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753649360728,3.16082972,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1753649360932,41.2835001,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1753649361141,3.16117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649361346,10.9100074,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649361566,11.32123106,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649361766,7.85022427,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649361965,11.86622427,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649362274,11.78453106,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649363741,8.4598,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649364138,3.4633,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649364342,8.4588,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649364777,11.06997058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649365373,11.83427058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649366777,11.40377058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649366979,11.83627058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649367153,4.3143,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649367479,4.567,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649367984,4.017,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649368167,7.567,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649368978,7.017,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649369274,7.567,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649369581,8.1607,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649370191,7.6974,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649370881,3.1304,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649371044,4.022,3829.7,3829.6,0.38213223]
["bitfinex","ETHUSD",1753649371250,4.1534,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649371449,7.1534,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649372067,0.4633,3830.6,3829.7,2.61117058]
["bitfinex","ETHUSD",1753649372262,0.4633,3830.6,3829.6,0.6939]
["bitfinex","ETHUSD",1753649372263,0.55,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649372478,10.21344692,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649372675,11.08797058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649374550,0.92699391,3831.9,3829.7,2.61117058]
["bitfinex","ETHUSD",1753649374872,4.96307634,3831.8,3830.4,0.1198]
["bitfinex","ETHUSD",1753649375189,2.61053963,3830.7,3830.0,0.1198]
["bitfinex","ETHUSD",1753649375487,4.063,3830.6,3830.0,2.73071828]
["bitfinex","ETHUSD",1753649375688,3.0,3830.4,3830.0,2.73071828]
["bitfinex","ETHUSD",1753649376481,3.0,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753649376695,0.4633,3831.3,3830.3,2.93266155]
["bitfinex","ETHUSD",1753649376696,3.55,3831.0,3830.3,2.93266155]
["bitfinex","ETHUSD",1753649376890,4.063,3830.9,3830.3,0.3219]
["bitfinex","ETHUSD",1753649377098,3.0,3830.8,3830.1,2.98185975]
["bitfinex","ETHUSD",1753649377263,3.0,3830.6,3830.1,2.98185975]
["bitfinex","ETHUSD",1753649377475,0.4633,3831.1,3830.2,2.61082489]
["bitfinex","ETHUSD",1753649377476,3.0,3830.4,3830.2,2.61082489]
["bitfinex","ETHUSD",1753649377665,7.063,3830.3,3830.2,2.61082489]
["bitfinex","ETHUSD",1753649377864,3.0,3830.2,3830.1,2.9818793]
["bitfinex","ETHUSD",1753649378081,4.063,3830.3,3830.1,2.6108793]
["bitfinex","ETHUSD",1753649378277,3.0,3830.2,3830.0,0.1198]
["bitfinex","ETHUSD",1753649378479,3.0,3830.0,3829.6,2.7320375]
["bitfinex","ETHUSD",1753649378803,3.0,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1753649378804,3.0,3829.8,3829.6,0.001]
["bitfinex","ETHUSD",1753649379022,4.5243,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1753649379023,7.061,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649380004,7.5243,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649380303,7.061,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649381706,7.5243,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649382310,7.061,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649382611,7.5243,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649382802,7.9808,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649383310,7.5243,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649384578,7.6547,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649385118,11.27237058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649388023,12.10537058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649388988,12.18706529,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649389209,12.42907203,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649391542,8.36807203,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649391755,12.42007203,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649391956,12.42066995,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753649392330,6.97083877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753649392555,8.24964021,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753649392765,8.39519721,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753649393544,38.39519721,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753649394265,38.52677777,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753649394783,6.97111154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649394923,12.30366729,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649395264,12.43406729,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649395645,13.38856729,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649400855,11.6182305,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649401059,10.10997619,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649401364,10.65997619,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649402034,11.61447619,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649403265,11.61441658,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649403566,10.60991658,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649404165,11.61641658,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649406100,11.61642339,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649406474,10.66192339,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649408413,3.45441185,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649408704,10.62922316,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649408886,11.61644682,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649409090,11.61643828,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649409584,11.15993828,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649409897,6.61593828,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649410099,10.65993828,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649410280,10.41761288,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649411200,11.37211288,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649411706,10.41761288,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649411865,10.41761288,3829.2,3829.1,0.4827]
["bitfinex","ETHUSD",1753649411866,7.25810134,3829.2,3829.1,0.4827]
["bitfinex","ETHUSD",1753649412304,7.25810134,3829.2,3829.1,0.8537]
["bitfinex","ETHUSD",1753649412674,7.25810134,3829.2,3829.1,0.4827]
["bitfinex","ETHUSD",1753649412675,7.1774,3829.2,3829.1,0.4827]
["bitfinex","ETHUSD",1753649412882,7.1774,3829.2,3829.1,0.1608]
["bitfinex","ETHUSD",1753649413184,7.1774,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649416621,7.25909251,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649417819,3.1304,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649418025,7.19167634,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649418226,7.1724,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649418605,7.1714,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649419103,10.26861154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649420042,3.21209522,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649420346,7.18967634,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649420520,7.1694,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649420918,7.1694,3829.2,3829.1,3.46527974]
["bitfinex","ETHUSD",1753649420919,4.1684,3829.2,3829.1,3.46527974]
["bitfinex","ETHUSD",1753649421144,7.1684,3829.2,3829.1,4.07317775]
["bitfinex","ETHUSD",1753649421510,4.1684,3829.2,3829.1,4.07317775]
["bitfinex","ETHUSD",1753649421848,4.1694,3829.2,3829.1,4.07317775]
["bitfinex","ETHUSD",1753649423121,0.1304,3829.2,3829.1,4.07317775]
["bitfinex","ETHUSD",1753649423337,6.275,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753649423541,10.312,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753649423917,10.312,3829.3,3829.2,3.30441154]
["bitfinex","ETHUSD",1753649425368,10.312,3829.3,3829.1,0.76869801]
["bitfinex","ETHUSD",1753649425521,10.7987,3829.3,3829.1,0.041]
["bitfinex","ETHUSD",1753649425714,0.1304,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649426959,0.63637634,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649427357,3.63637634,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649427561,4.11077634,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649429480,6.72228788,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649429782,7.51391154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649435098,7.59561125,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649435317,7.51391154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649435483,7.59561125,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649442668,7.51391154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649442998,11.62061189,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649443568,11.62061078,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649443765,7.23709924,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649443990,10.33031078,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649444271,10.79711078,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649447696,10.7971121,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649450640,11.5564121,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649452740,10.6079121,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649453040,11.5564121,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649455147,15.26302275,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753649455531,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649455734,14.2228679,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649455925,15.1713679,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649456535,15.80308304,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649457263,11.78408304,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649457465,15.80708304,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649457824,15.49942378,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649458327,11.54947239,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649458929,7.23411514,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649459128,11.77863349,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649459445,12.64541835,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649459650,12.72713515,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649459978,13.27713515,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649460135,13.51938624,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649461073,13.51939347,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649462178,12.96939347,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649462493,4.64167881,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649462795,4.24712403,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649463099,11.0194393,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649463237,12.33146296,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649463437,11.78146296,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649463670,11.78546296,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649464688,10.83796296,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649464900,10.05666296,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649465076,9.86418128,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649465281,10.81268128,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649465488,10.73095725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649467268,6.22415725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649467466,10.60105725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649467671,11.63127567,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649469313,11.63127938,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649471224,12.3822547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649471908,12.62431806,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649474209,12.62429812,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649474405,8.58429812,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649474613,12.6203052,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649475583,7.6358052,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649475799,11.4287547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649476002,7.3937547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649476201,12.1384359,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649476722,12.1384336,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649476904,11.8963547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649477240,11.66886248,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753649477854,11.66886248,3828.4,3827.5,0.001]
["bitfinex","ETHUSD",1753649477855,3.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649478044,7.032,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649478228,7.1624,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649478543,3.1304,3827.6,3827.5,0.6939]
["bitfinex","ETHUSD",1753649478704,7.1624,3827.6,3827.5,0.6939]
["bitfinex","ETHUSD",1753649479804,0.1304,3827.6,3827.5,3.757044]
["bitfinex","ETHUSD",1753649480005,4.1624,3827.6,3827.5,3.757044]
["bitfinex","ETHUSD",1753649481205,4.1624,3827.6,3827.5,1.14437255]
["bitfinex","ETHUSD",1753649481642,4.1624,3827.6,3827.5,3.757044]
["bitfinex","ETHUSD",1753649483041,3.0,3828.1,3827.6,2.73236566]
["bitfinex","ETHUSD",1753649483244,4.032,3828.0,3827.7,0.49549382]
["bitfinex","ETHUSD",1753649483451,4.032,3827.9,3827.8,3.30536669]
["bitfinex","ETHUSD",1753649483947,4.1624,3827.9,3827.8,3.30536669]
["bitfinex","ETHUSD",1753649484647,4.1614,3827.9,3827.8,3.30536669]
["bitfinex","ETHUSD",1753649488218,4.1594,3827.9,3827.8,3.30536669]
["bitfinex","ETHUSD",1753649488536,4.1594,3827.9,3827.7,0.1198]
["bitfinex","ETHUSD",1753649488924,4.1594,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753649494592,4.1594,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1753649494747,0.8988,3827.8,3827.5,0.001]
["bitfinex","ETHUSD",1753649495059,3.1304,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649495426,4.0292,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649498401,3.599,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649498997,4.0292,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649501776,4.04847634,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649502510,4.0292,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649502890,4.04847634,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649503216,7.72937501,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649503378,7.71009867,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649503582,8.48239867,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649505988,9.03239867,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649507312,12.50039867,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649508813,13.05039867,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649509217,13.13213798,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753649510832,5.61349083,3826.3,3826.2,0.10610987]
["bitfinex","ETHUSD",1753649511039,9.76189083,3826.3,3826.2,0.10610987]
["bitfinex","ETHUSD",1753649511336,7.6191,3826.3,3826.2,0.10610987]
["bitfinex","ETHUSD",1753649511539,7.1484,3826.3,3826.2,0.79900987]
["bitfinex","ETHUSD",1753649511842,4.1484,3826.3,3826.2,3.87764595]
["bitfinex","ETHUSD",1753649512156,2.61254617,3827.7,3826.2,3.87764595]
["bitfinex","ETHUSD",1753649512157,2.61252883,3827.8,3827.0,2.73281227]
["bitfinex","ETHUSD",1753649512300,1.7468,3827.9,3827.0,0.1198]
["bitfinex","ETHUSD",1753649512301,0.1304,3827.1,3827.0,0.1198]
["bitfinex","ETHUSD",1753649512496,4.1514,3827.1,3827.0,0.1198]
["bitfinex","ETHUSD",1753649512923,4.1514,3827.1,3827.0,3.4257128]
["bitfinex","ETHUSD",1753649513124,4.1514,3827.1,3827.0,4.02959795]
["bitfinex","ETHUSD",1753649513125,4.1504,3827.1,3827.0,4.02959795]
["bitfinex","ETHUSD",1753649513729,4.1514,3827.1,3827.0,4.02959795]
["bitfinex","ETHUSD",1753649513972,0.1304,3827.1,3827.0,4.02959795]
["bitfinex","ETHUSD",1753649514146,6.276,3828.3,3828.0,0.1198]
["bitfinex","ETHUSD",1753649514458,6.276,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753649514629,0.1324,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753649514833,0.1324,3828.8,3828.7,2.73165258]
["bitfinex","ETHUSD",1753649514834,4.1624,3828.8,3828.7,2.73165258]
["bitfinex","ETHUSD",1753649515032,4.24410698,3828.8,3828.7,3.42455258]
["bitfinex","ETHUSD",1753649515230,4.24410698,3828.8,3828.7,0.1198]
["bitfinex","ETHUSD",1753649515417,4.71480698,3828.8,3828.2,2.61215268]
["bitfinex","ETHUSD",1753649515617,4.71480698,3828.8,3827.6,0.3219]
["bitfinex","ETHUSD",1753649515618,0.1304,3828.3,3827.6,0.3219]
["bitfinex","ETHUSD",1753649515818,3.0,3828.1,3827.2,0.1198]
["bitfinex","ETHUSD",1753649516020,3.02127634,3828.0,3827.2,0.1198]
["bitfinex","ETHUSD",1753649516240,0.1304,3827.3,3827.2,0.1198]
["bitfinex","ETHUSD",1753649516440,4.1634,3827.3,3827.2,0.1198]
["bitfinex","ETHUSD",1753649517429,4.1634,3827.3,3827.2,2.73267625]
["bitfinex","ETHUSD",1753649517617,4.1634,3827.3,3827.2,0.1198]
["bitfinex","ETHUSD",1753649518019,4.1634,3827.3,3827.2,2.73267625]
["bitfinex","ETHUSD",1753649518749,0.1304,3827.3,3827.2,3.65853981]
["bitfinex","ETHUSD",1753649518957,0.1304,3827.3,3827.2,4.02953981]
["bitfinex","ETHUSD",1753649518958,4.033,3827.3,3827.2,4.02953981]
["bitfinex","ETHUSD",1753649520523,4.033,3827.3,3827.2,4.57953981]
["bitfinex","ETHUSD",1753649520725,0.002,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753649520954,4.035,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753649521155,4.1654,3828.0,3827.8,2.61244682]
["bitfinex","ETHUSD",1753649521358,0.1304,3827.9,3827.8,2.61244682]
["bitfinex","ETHUSD",1753649521730,3.62037634,3827.9,3827.2,0.1198]
["bitfinex","ETHUSD",1753649521933,0.1304,3827.7,3827.2,0.1198]
["bitfinex","ETHUSD",1753649522176,0.1304,3827.3,3827.2,0.1198]
["bitfinex","ETHUSD",1753649522376,0.1304,3827.3,3827.0,2.61400285]
["bitfinex","ETHUSD",1753649522561,4.033,3827.2,3827.0,2.61400285]
["bitfinex","ETHUSD",1753649522737,4.033,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1753649523172,4.1634,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1753649523670,4.1634,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1753649523870,0.002,3828.0,3827.1,0.3219]
["bitfinex","ETHUSD",1753649524067,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1753649525186,0.002,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753649525369,4.033,3828.0,3827.8,2.61244241]
["bitfinex","ETHUSD",1753649525568,0.1304,3827.8,3827.7,2.61247687]
["bitfinex","ETHUSD",1753649525887,4.033,3828.0,3827.3,0.1198]
["bitfinex","ETHUSD",1753649526184,0.1304,3827.6,3827.4,2.61269106]
["bitfinex","ETHUSD",1753649526387,4.032,3827.5,3827.4,2.61269106]
["bitfinex","ETHUSD",1753649526574,4.032,3827.5,3827.3,0.1198]
["bitfinex","ETHUSD",1753649526769,4.032,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753649528952,4.032,3827.5,3827.4,3.14728043]
["bitfinex","ETHUSD",1753649529265,4.9611,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1753649529464,4.9611,3827.5,3827.1,2.61287662]
["bitfinex","ETHUSD",1753649529465,0.1304,3827.2,3827.1,2.61287662]
["bitfinex","ETHUSD",1753649531289,0.1304,3827.2,3827.1,3.16287662]
["bitfinex","ETHUSD",1753649531489,0.4707,3827.9,3827.5,2.61264726]
["bitfinex","ETHUSD",1753649531676,0.1304,3827.4,3827.1,2.61287816]
["bitfinex","ETHUSD",1753649531879,4.031,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753649532898,4.031,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1753649532899,4.9716,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1753649533098,0.1304,3827.1,3827.0,2.61400222]
["bitfinex","ETHUSD",1753649533782,0.6272,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649534195,1.0971,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649534366,0.6272,3827.1,3827.0,2.6140128]
["bitfinex","ETHUSD",1753649535594,0.6272,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649535770,1.0971,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649536165,1.0971,3827.1,3827.0,2.6140128]
["bitfinex","ETHUSD",1753649536365,0.6272,3827.1,3827.0,2.6140128]
["bitfinex","ETHUSD",1753649537700,0.6272,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649537993,1.0971,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649538566,0.6272,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649538975,1.0971,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649540066,8.55599535,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649540275,7.50134452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649545132,11.52734452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649546800,7.50134452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649547004,11.52434452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649547912,7.50134452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649548114,11.52434452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649548420,7.50134452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649548792,11.52434452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649551621,6.37872253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649551775,10.40372253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649551975,10.53412253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649552175,11.03092253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649552372,11.50082253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649552615,11.77906937,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649552799,11.78006937,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649552988,7.28416937,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649553314,3.1304,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649553478,3.1304,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649553680,7.1644,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649554981,3.1304,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649555279,7.1674,3826.4,3826.3,1.3637]
["bitfinex","ETHUSD",1753649556019,7.1674,3826.4,3826.3,0.9927]
["bitfinex","ETHUSD",1753649556219,7.1674,3826.4,3826.3,0.6708]
["bitfinex","ETHUSD",1753649557080,3.1304,3826.4,3826.3,0.6708]
["bitfinex","ETHUSD",1753649557280,7.1704,3826.4,3826.3,0.6708]
["bitfinex","ETHUSD",1753649557616,3.1304,3826.4,3826.3,0.6708]
["bitfinex","ETHUSD",1753649557819,7.1704,3826.4,3826.3,3.60619083]
["bitfinex","ETHUSD",1753649558120,7.1704,3826.4,3826.3,0.9927]
["bitfinex","ETHUSD",1753649558317,7.1704,3826.4,3826.3,0.6708]
["bitfinex","ETHUSD",1753649558698,0.1304,3826.4,3826.3,3.95799544]
["bitfinex","ETHUSD",1753649558903,0.1304,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1753649559227,6.278,3827.0,3826.9,3.28288108]
["bitfinex","ETHUSD",1753649559421,6.278,3827.0,3826.9,3.97578108]
["bitfinex","ETHUSD",1753649559720,10.321,3827.0,3826.9,4.64771412]
["bitfinex","ETHUSD",1753649560930,6.278,3827.0,3826.9,4.64771412]
["bitfinex","ETHUSD",1753649561133,0.002,3827.1,3827.0,3.2828128]
["bitfinex","ETHUSD",1753649561292,0.002,3827.1,3827.0,3.30894292]
["bitfinex","ETHUSD",1753649561495,0.002,3827.9,3827.8,3.28226669]
["bitfinex","ETHUSD",1753649561703,4.045,3827.9,3827.8,3.28226669]
["bitfinex","ETHUSD",1753649561894,4.045,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1753649562218,4.6722,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1753649562613,8.1421,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1753649562808,7.1754,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1753649563010,4.05,3827.9,3827.8,3.97516669]
["bitfinex","ETHUSD",1753649563215,4.05,3827.9,3827.8,4.76433836]
["bitfinex","ETHUSD",1753649563833,4.056,3827.9,3827.8,4.76433836]
["bitfinex","ETHUSD",1753649568070,4.056,3827.9,3827.8,4.07143836]
["bitfinex","ETHUSD",1753649568369,4.056,3827.9,3827.8,2.73226669]
["bitfinex","ETHUSD",1753649568728,4.056,3827.9,3827.8,3.28226669]
["bitfinex","ETHUSD",1753649569028,4.056,3827.9,3827.8,2.73226669]
["bitfinex","ETHUSD",1753649569553,4.056,3827.9,3827.8,3.28226669]
["bitfinex","ETHUSD",1753649576558,4.045,3827.9,3827.8,3.28226669]
["bitfinex","ETHUSD",1753649578290,4.045,3827.9,3827.8,3.67363399]
["bitfinex","ETHUSD",1753649579388,0.002,3827.9,3827.8,3.67363399]
["bitfinex","ETHUSD",1753649579589,4.043,3827.9,3827.8,3.67363399]
["bitfinex","ETHUSD",1753649580307,0.002,3827.9,3827.8,3.67363399]
["bitfinex","ETHUSD",1753649580509,0.002,3827.9,3827.8,4.52305865]
["bitfinex","ETHUSD",1753649581307,0.002,3827.9,3827.8,4.49693399]
["bitfinex","ETHUSD",1753649581611,0.002,3827.9,3827.8,3.80403399]
["bitfinex","ETHUSD",1753649581912,0.002,3827.9,3827.7,2.61247866]
["bitfinex","ETHUSD",1753649581913,0.933,3827.9,3827.7,2.61247866]
["bitfinex","ETHUSD",1753649582211,0.933,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753649582212,0.002,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753649582394,0.002,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753649582800,0.933,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753649583682,0.5004,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753649584002,0.933,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753649584710,0.933,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1753649584920,1.4306,3827.9,3827.6,2.61256064]
["bitfinex","ETHUSD",1753649585130,0.002,3827.9,3827.7,0.55]
["bitfinex","ETHUSD",1753649585291,0.931,3827.8,3827.7,0.55]
["bitfinex","ETHUSD",1753649586025,0.931,3827.8,3827.6,0.55]
["bitfinex","ETHUSD",1753649586226,4.972,3827.7,3827.6,3.16260319]
["bitfinex","ETHUSD",1753649588153,4.972,3827.7,3827.6,0.55]
["bitfinex","ETHUSD",1753649590602,0.002,3827.9,3827.6,0.55]
["bitfinex","ETHUSD",1753649590603,0.002,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753649590807,0.002,3827.9,3827.8,3.75194804]
["bitfinex","ETHUSD",1753649590808,4.042,3827.9,3827.8,3.75194804]
["bitfinex","ETHUSD",1753649591203,0.002,3827.9,3827.8,3.75194804]
["bitfinex","ETHUSD",1753649591439,4.042,3827.9,3827.8,3.75194804]
["bitfinex","ETHUSD",1753649592024,4.042,3827.9,3827.8,3.88234804]
["bitfinex","ETHUSD",1753649594140,4.9931,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753649594636,4.9931,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1753649594842,4.9931,3827.9,3827.1,0.1208]
["bitfinex","ETHUSD",1753649595054,1.10077634,3827.8,3827.1,0.001]
["bitfinex","ETHUSD",1753649595259,2.6126694,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1753649595425,0.8074,3827.7,3827.1,0.001]
["bitfinex","ETHUSD",1753649595426,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649595763,4.41322579,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649595962,6.17172579,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649596631,8.78460204,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649596822,6.17172579,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649597255,9.77816639,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649597459,7.16529014,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649598755,9.77765402,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649600355,7.16477777,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649600964,9.77765402,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649601564,3.12477777,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649601767,0.24231342,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649601934,4.28631342,3827.2,3827.1,3.98724452]
["bitfinex","ETHUSD",1753649602543,4.28631342,3827.2,3827.1,3.29434452]
["bitfinex","ETHUSD",1753649602852,4.28631342,3827.2,3827.1,1.30923992]
["bitfinex","ETHUSD",1753649603028,4.77281342,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649603771,5.1255,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649604861,0.1304,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649605060,0.24200892,3827.5,3827.4,3.16271317]
["bitfinex","ETHUSD",1753649605366,0.4865,3827.8,3827.7,0.55]
["bitfinex","ETHUSD",1753649605659,0.37241495,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649606063,4.42041495,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649608162,4.90691495,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649608552,5.86260644,3827.8,3827.1,2.61394001]
["bitfinex","ETHUSD",1753649608751,0.1304,3827.5,3827.3,2.61277239]
["bitfinex","ETHUSD",1753649608959,4.28803627,3827.4,3827.3,2.61277239]
["bitfinex","ETHUSD",1753649609162,4.90493627,3827.4,3827.3,2.61277239]
["bitfinex","ETHUSD",1753649609332,4.90493627,3827.4,3827.3,3.16277239]
["bitfinex","ETHUSD",1753649611570,4.41843627,3827.4,3827.3,3.16277239]
["bitfinex","ETHUSD",1753649611773,4.1764,3827.4,3827.3,3.16277239]
["bitfinex","ETHUSD",1753649612567,4.6629,3827.4,3827.3,3.16277239]
["bitfinex","ETHUSD",1753649614074,5.1275,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1753649614396,5.1275,3827.4,3827.2,0.55]
["bitfinex","ETHUSD",1753649614397,0.9511,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1753649614734,1.0815,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1753649615285,1.0815,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753649615578,4.044,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649615790,4.5305,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649616382,4.9951,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649616891,0.1304,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649617058,0.1304,3827.3,3827.2,3.79556488]
["bitfinex","ETHUSD",1753649617059,4.1724,3827.3,3827.2,3.79556488]
["bitfinex","ETHUSD",1753649617273,0.1304,3827.3,3827.2,3.79556488]
["bitfinex","ETHUSD",1753649617590,4.041,3827.3,3827.2,3.91536488]
["bitfinex","ETHUSD",1753649617751,4.041,3827.3,3827.2,4.23726488]
["bitfinex","ETHUSD",1753649618556,4.28295324,3827.3,3827.2,3.91536488]
["bitfinex","ETHUSD",1753649618760,0.1304,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649618956,4.41335882,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649619157,5.36445882,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649620775,5.36345882,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649624387,5.36385319,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649625199,5.36585319,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649625806,5.1235,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649628601,5.9491,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649628899,6.8073872,3827.6,3827.5,0.55]
["bitfinex","ETHUSD",1753649629880,6.8073872,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1753649629881,3.0,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1753649630100,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649630303,7.55315259,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649630517,5.8206,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649630718,9.00587034,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649632628,12.00587034,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649636199,9.39299409,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649636935,3.889,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649637138,7.1594,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649637292,3.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649637628,3.1304,3827.2,3827.1,3.48584452]
["bitfinex","ETHUSD",1753649637629,7.1604,3827.2,3827.1,3.48584452]
["bitfinex","ETHUSD",1753649637834,4.1604,3827.2,3827.1,3.48584452]
["bitfinex","ETHUSD",1753649638131,4.1604,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649638701,4.1604,3827.2,3827.1,3.48584452]
["bitfinex","ETHUSD",1753649639102,4.1604,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649639517,4.1604,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649639832,4.1604,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649640137,4.6166,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649640532,4.6166,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649641009,4.6166,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649641736,4.1604,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649641940,0.002,3827.6,3827.3,0.55]
["bitfinex","ETHUSD",1753649642138,0.1324,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649642337,0.002,3827.6,3827.5,3.28247145]
["bitfinex","ETHUSD",1753649642500,4.036,3827.6,3827.5,4.10577145]
["bitfinex","ETHUSD",1753649642703,4.036,3827.6,3827.5,5.1509032]
["bitfinex","ETHUSD",1753649647062,4.036,3827.6,3827.5,4.3276032]
["bitfinex","ETHUSD",1753649651973,4.036,3827.6,3827.5,4.6495032]
["bitfinex","ETHUSD",1753649652149,4.036,3827.6,3827.5,5.1509032]
["bitfinex","ETHUSD",1753649652877,4.029,3827.6,3827.5,5.1509032]
["bitfinex","ETHUSD",1753649653546,4.029,3827.6,3827.5,4.7799032]
["bitfinex","ETHUSD",1753649653980,4.029,3827.6,3827.5,4.4580032]
["bitfinex","ETHUSD",1753649654279,4.028,3827.6,3827.5,4.4580032]
["bitfinex","ETHUSD",1753649663931,4.028,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649664228,4.9481,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649665333,0.002,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649665636,4.019,3827.6,3827.5,3.29307145]
["bitfinex","ETHUSD",1753649666699,0.002,3827.6,3827.5,3.29307145]
["bitfinex","ETHUSD",1753649666900,0.002,3827.6,3827.5,5.3544166]
["bitfinex","ETHUSD",1753649672543,0.002,3827.6,3827.5,4.9834166]
["bitfinex","ETHUSD",1753649672846,0.002,3827.6,3827.5,4.6615166]
["bitfinex","ETHUSD",1753649673314,0.9221,3827.6,3827.5,3.29307145]
["bitfinex","ETHUSD",1753649673645,0.002,3827.6,3827.5,3.29307145]
["bitfinex","ETHUSD",1753649674814,0.482,3827.6,3827.5,3.29307145]
["bitfinex","ETHUSD",1753649675143,0.002,3827.6,3827.5,3.29307145]
["bitfinex","ETHUSD",1753649675647,0.9221,3827.6,3827.5,2.74307145]
["bitfinex","ETHUSD",1753649675824,1.7062,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1753649676021,1.7062,3827.6,3827.4,2.61271173]
["bitfinex","ETHUSD",1753649676335,1.7062,3827.6,3827.4,2.61270615]
["bitfinex","ETHUSD",1753649676336,4.9351,3827.5,3827.4,2.61270615]
["bitfinex","ETHUSD",1753649676537,4.4551,3827.5,3827.4,3.16270615]
["bitfinex","ETHUSD",1753649676734,4.9351,3827.5,3827.4,3.16270615]
["bitfinex","ETHUSD",1753649677949,4.9351,3827.5,3827.4,0.55]
["bitfinex","ETHUSD",1753649678246,4.9351,3827.5,3827.4,3.16273971]
["bitfinex","ETHUSD",1753649678948,4.9351,3827.5,3827.4,0.55]
["bitfinex","ETHUSD",1753649681525,8.39418036,3827.5,3827.4,0.55]
["bitfinex","ETHUSD",1753649681725,8.39418036,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1753649681726,5.78150891,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1753649681941,0.7841,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649682139,3.52737625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649682327,4.46675259,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649682562,8.05102497,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649682766,8.03174863,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649683489,12.04674863,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649684606,2.6130128,3827.0,3826.3,0.001]
["bitfinex","ETHUSD",1753649684748,3.8195,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649684948,7.98417634,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649685189,8.9233,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649685554,11.53672253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649685909,8.9233,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649686118,9.50757238,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649686254,9.50757238,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649687590,12.12099491,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649688093,9.50857238,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649688300,12.12199491,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649688797,9.50857238,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649689381,8.55017238,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649689698,1.4396,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649689899,5.9243,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649690982,0.1304,3826.4,3826.3,3.16449083]
["bitfinex","ETHUSD",1753649691295,6.7447,3826.8,3826.3,3.16449083]
["bitfinex","ETHUSD",1753649691296,6.276,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649691606,10.296,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649691807,10.296,3826.8,3826.7,4.03440171]
["bitfinex","ETHUSD",1753649691987,10.296,3826.8,3826.7,4.16480171]
["bitfinex","ETHUSD",1753649692514,10.296,3826.8,3826.7,4.03440171]
["bitfinex","ETHUSD",1753649692660,10.9161,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649693196,10.4264,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649695701,4.1504,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649698294,4.1504,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649698511,4.6401,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649698709,4.6401,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649704449,5.1088,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649705448,4.6401,3826.8,3826.7,3.16321765]
["bitfinex","ETHUSD",1753649705765,4.6401,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649705766,5.9046,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649706061,6.49506,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649708139,6.7373724,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649708343,6.73745323,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649709058,5.67829323,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649709240,5.18859323,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649709448,6.14699323,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649709760,5.9046,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649710324,6.14716578,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649714455,6.00337841,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649714658,10.02037841,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649717268,12.63352777,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649717838,12.71527729,3826.8,3826.7,0.55]
["bitfinex","ETHUSD",1753649718057,6.38382253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753649718262,11.32825697,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649718639,12.24215697,3826.4,3826.3,0.551]
["bitfinex","ETHUSD",1753649720040,12.24215697,3826.4,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649720041,5.61349083,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649720364,37.56035661,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649720672,37.64212301,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649720979,38.51833564,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649721274,38.43656924,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649721469,38.51833249,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649721676,38.518252,3826.3,3826.2,0.10510987]
["bitfinex","ETHUSD",1753649723072,38.518252,3826.3,3825.5,0.001]
["bitfinex","ETHUSD",1753649723073,2.61372717,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1753649723284,3.9208,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753649723574,4.017,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753649723774,4.4946,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753649723982,4.9309,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753649724189,3.0,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753649724405,6.279,3825.9,3825.8,0.55]
["bitfinex","ETHUSD",1753649724557,13.296,3825.9,3825.8,0.55]
["bitfinex","ETHUSD",1753649724753,6.279,3825.9,3825.8,3.4857324]
["bitfinex","ETHUSD",1753649725070,10.296,3825.9,3825.8,4.43462494]
["bitfinex","ETHUSD",1753649725285,10.296,3825.9,3825.8,3.74172494]
["bitfinex","ETHUSD",1753649725592,10.296,3825.9,3825.8,3.1638324]
["bitfinex","ETHUSD",1753649726089,10.296,3825.9,3825.8,3.8567324]
["bitfinex","ETHUSD",1753649726692,10.53814095,3825.9,3825.8,3.8567324]
["bitfinex","ETHUSD",1753649726995,0.4776,3826.8,3826.5,0.55]
["bitfinex","ETHUSD",1753649727193,0.24221307,3826.7,3826.5,0.55]
["bitfinex","ETHUSD",1753649727553,0.24221307,3826.7,3826.6,3.16328594]
["bitfinex","ETHUSD",1753649728095,0.24221307,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649728251,0.24221307,3827.0,3826.9,3.16308108]
["bitfinex","ETHUSD",1753649728457,4.25921307,3827.0,3826.9,3.16308108]
["bitfinex","ETHUSD",1753649728678,4.34096753,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649728874,7.34096753,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649729272,7.81856753,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649729691,7.73681307,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649730200,9.07236932,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649730879,8.99062438,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1753649731375,8.99062438,3827.0,3826.2,2.61355914]
["bitfinex","ETHUSD",1753649731376,3.0,3826.9,3826.2,2.61355914]
["bitfinex","ETHUSD",1753649731588,3.0,3826.7,3826.5,0.55]
["bitfinex","ETHUSD",1753649731794,4.017,3826.6,3826.5,0.55]
["bitfinex","ETHUSD",1753649731994,4.017,3826.6,3826.4,0.55]
["bitfinex","ETHUSD",1753649732310,4.4946,3826.6,3826.5,0.55]
["bitfinex","ETHUSD",1753649732509,4.017,3826.6,3826.5,0.55]
["bitfinex","ETHUSD",1753649732889,4.017,3826.6,3826.4,0.55]
["bitfinex","ETHUSD",1753649733199,4.017,3826.6,3826.5,3.16335424]
["bitfinex","ETHUSD",1753649733395,0.2495,3826.7,3826.6,3.16328594]
["bitfinex","ETHUSD",1753649733608,0.3799,3826.7,3826.6,4.08208594]
["bitfinex","ETHUSD",1753649733796,4.3969,3826.7,3826.6,4.08208594]
["bitfinex","ETHUSD",1753649734375,4.2665,3826.7,3826.6,4.08208594]
["bitfinex","ETHUSD",1753649735615,0.2495,3826.7,3826.6,4.08208594]
["bitfinex","ETHUSD",1753649735811,0.2495,3826.7,3826.6,4.80815428]
["bitfinex","ETHUSD",1753649736002,4.2665,3826.7,3826.6,4.80815428]
["bitfinex","ETHUSD",1753649738614,0.2495,3826.7,3826.6,4.43715428]
["bitfinex","ETHUSD",1753649738919,4.2655,3826.7,3826.6,4.80815428]
["bitfinex","ETHUSD",1753649739130,0.2495,3826.7,3826.6,4.80815428]
["bitfinex","ETHUSD",1753649739318,4.2655,3826.7,3826.6,4.80815428]
["bitfinex","ETHUSD",1753649740683,4.2655,3826.7,3826.6,4.43715428]
["bitfinex","ETHUSD",1753649740887,0.2495,3826.7,3826.6,4.11525428]
["bitfinex","ETHUSD",1753649741134,0.002,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649741425,0.002,3827.1,3827.0,3.85820408]
["bitfinex","ETHUSD",1753649741586,0.002,3827.1,3827.0,3.8843342]
["bitfinex","ETHUSD",1753649741781,0.002,3827.1,3827.0,4.55110408]
["bitfinex","ETHUSD",1753649742719,1e-08,3827.1,3827.0,4.5772342]
["bitfinex","ETHUSD",1753649742917,1e-08,3827.1,3827.0,4.55110408]
["bitfinex","ETHUSD",1753649744287,1e-08,3827.1,3827.0,3.85820408]
["bitfinex","ETHUSD",1753649744620,1e-08,3827.1,3827.0,3.17780408]
["bitfinex","ETHUSD",1753649744621,0.92110001,3827.1,3827.0,3.17780408]
["bitfinex","ETHUSD",1753649744821,0.92110001,3827.1,3827.0,3.50190408]
["bitfinex","ETHUSD",1753649744995,1e-08,3827.1,3827.0,3.50190408]
["bitfinex","ETHUSD",1753649747128,1e-08,3827.1,3827.0,3.63230408]
["bitfinex","ETHUSD",1753649747333,1e-08,3827.1,3827.0,4.32520408]
["bitfinex","ETHUSD",1753649748227,1e-08,3827.1,3827.0,3.63230408]
["bitfinex","ETHUSD",1753649748401,1e-08,3827.1,3827.0,4.55110408]
["bitfinex","ETHUSD",1753649749015,1e-08,3827.1,3827.0,8.56610408]
["bitfinex","ETHUSD",1753649753044,1e-08,3827.1,3827.0,3.85820408]
["bitfinex","ETHUSD",1753649753337,0.92110001,3827.1,3827.0,3.08230408]
["bitfinex","ETHUSD",1753649753541,0.92110001,3827.1,3827.0,3.63230408]
["bitfinex","ETHUSD",1753649753706,0.47370001,3827.1,3827.0,3.63230408]
["bitfinex","ETHUSD",1753649754930,0.47370001,3827.1,3827.0,3.63330408]
["bitfinex","ETHUSD",1753649755136,1.25590001,3827.1,3827.0,3.63330408]
["bitfinex","ETHUSD",1753649755355,1.70330001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649756440,0.92110001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649758208,4.93610001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649759636,0.92110001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649759942,4.93610001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649761137,0.92110001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649761341,4.93610001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649763755,0.92110001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649763931,4.48770001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649764460,4.93510001,3827.1,3827.0,3.1640128]
["bitfinex","ETHUSD",1753649765836,4.93510001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649768237,4.48770001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649768765,4.93510001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649772643,0.92110001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649772942,4.93510001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649782186,4.01400001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649782594,4.47250001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649782751,4.90770001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649783780,4.90670001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649784175,0.89370001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649784369,4.90670001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649784876,0.89370001,3827.1,3827.0,3.1140128]
["bitfinex","ETHUSD",1753649785189,5.86275765,3827.1,3827.0,0.551]
["bitfinex","ETHUSD",1753649785391,5.86275765,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649787096,8.86275765,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753649788192,0.7735,3826.9,3826.2,0.001]
["bitfinex","ETHUSD",1753649788406,0.7735,3826.7,3826.6,0.55]
["bitfinex","ETHUSD",1753649788793,1.7976,3826.7,3826.4,0.55]
["bitfinex","ETHUSD",1753649788976,4.92597634,3826.6,3826.4,0.55]
["bitfinex","ETHUSD",1753649789298,1.0241,3826.5,3826.4,0.55]
["bitfinex","ETHUSD",1753649789501,1.0241,3826.5,3826.2,0.001]
["bitfinex","ETHUSD",1753649789702,0.8214,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649790002,0.9518,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649790297,1.86477634,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649791492,1.8455,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649792708,6.63759083,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649792913,8.30668449,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649794676,5.69319366,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649794931,5.25799366,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753649795095,8.4233,3826.3,3826.2,2.61455914]
["bitfinex","ETHUSD",1753649795276,0.1304,3826.3,3826.2,3.16455914]
["bitfinex","ETHUSD",1753649795481,4.1434,3826.3,3826.2,3.16455914]
["bitfinex","ETHUSD",1753649795686,4.1434,3826.3,3826.2,3.8343591]
["bitfinex","ETHUSD",1753649795882,1e-08,3827.1,3826.6,0.55]
["bitfinex","ETHUSD",1753649796110,1e-08,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649796312,4.01300001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649796513,0.13040001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649796820,4.14340001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649797918,4.60190001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649798116,0.13040001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649798315,4.14340001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649798483,0.13040001,3827.1,3827.0,3.1630128]
["bitfinex","ETHUSD",1753649798683,4.01300001,3827.1,3827.0,3.74062351]
["bitfinex","ETHUSD",1753649798885,4.01300001,3827.1,3827.0,4.43352351]
["bitfinex","ETHUSD",1753649799518,1e-08,3827.1,3827.0,4.43352351]
["bitfinex","ETHUSD",1753649799692,4.01300001,3827.1,3827.0,4.66042351]
["bitfinex","ETHUSD",1753649800699,4.01200001,3827.1,3827.0,4.66042351]
["bitfinex","ETHUSD",1753649801841,1e-08,3827.1,3827.0,4.66042351]
["bitfinex","ETHUSD",1753649802039,4.01200001,3827.1,3827.0,4.66042351]
["bitfinex","ETHUSD",1753649802236,1e-08,3827.1,3827.0,4.66042351]
["bitfinex","ETHUSD",1753649802434,0.002,3827.6,3827.5,3.16267145]
["bitfinex","ETHUSD",1753649802720,4.014,3827.6,3827.5,3.74021398]
["bitfinex","ETHUSD",1753649805925,4.013,3827.6,3827.5,3.74021398]
["bitfinex","ETHUSD",1753649806125,0.002,3827.6,3827.5,3.74021398]
["bitfinex","ETHUSD",1753649806313,4.013,3827.6,3827.5,3.74021398]
["bitfinex","ETHUSD",1753649808093,0.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753649808313,4.053,3827.9,3827.8,4.11386942]
["bitfinex","ETHUSD",1753649808511,4.053,3827.9,3827.8,4.43576942]
["bitfinex","ETHUSD",1753649808901,0.042,3827.9,3827.8,4.43576942]
["bitfinex","ETHUSD",1753649809125,0.042,3827.9,3827.8,5.03366942]
["bitfinex","ETHUSD",1753649809443,0.042,3827.9,3827.8,5.16406942]
["bitfinex","ETHUSD",1753649810994,4.005,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753649811199,4.005,3828.1,3828.0,3.16233019]
["bitfinex","ETHUSD",1753649812557,0.002,3828.2,3828.1,3.16226195]
["bitfinex","ETHUSD",1753649812701,4.012,3828.2,3828.1,3.16226195]
["bitfinex","ETHUSD",1753649812907,4.012,3828.2,3828.1,3.48416195]
["bitfinex","ETHUSD",1753649813101,4.012,3828.2,3828.1,4.30110717]
["bitfinex","ETHUSD",1753649813634,0.002,3828.2,3828.1,4.30110717]
["bitfinex","ETHUSD",1753649816837,0.002,3828.7,3828.6,3.1619208]
["bitfinex","ETHUSD",1753649817036,0.002,3828.7,3828.6,3.3888208]
["bitfinex","ETHUSD",1753649817535,1e-08,3828.7,3828.6,4.23824]
["bitfinex","ETHUSD",1753649817739,1e-08,3828.7,3828.6,5.52901851]
["bitfinex","ETHUSD",1753649817921,1e-08,3828.7,3828.6,4.83611851]
["bitfinex","ETHUSD",1753649819150,0.48840001,3828.7,3828.6,4.47881851]
["bitfinex","ETHUSD",1753649823512,1e-08,3828.7,3828.6,4.47881851]
["bitfinex","ETHUSD",1753649824808,0.48840001,3828.7,3828.6,4.47881851]
["bitfinex","ETHUSD",1753649827216,1e-08,3828.7,3828.6,4.47881851]
["bitfinex","ETHUSD",1753649827851,0.48840001,3828.7,3828.6,4.47881851]
["bitfinex","ETHUSD",1753649828316,1e-08,3828.7,3828.6,4.47881851]
["bitfinex","ETHUSD",1753649832163,1e-08,3828.7,3828.6,4.42881851]
["bitfinex","ETHUSD",1753649834052,4.00700001,3828.7,3828.6,4.42881851]
["bitfinex","ETHUSD",1753649836775,4.48060001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649837442,4.93810001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649837754,4.00700001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649838251,1e-08,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649838457,4.00700001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649838659,4.93810001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649839057,0.93110001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649839257,4.93810001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649839427,5.69070001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649840566,4.93810001,3828.7,3828.6,3.1119208]
["bitfinex","ETHUSD",1753649841666,4.93810001,3828.7,3828.6,0.55]
["bitfinex","ETHUSD",1753649841970,6.27721001,3828.7,3828.6,3.1619208]
["bitfinex","ETHUSD",1753649842175,0.7526,3828.6,3827.8,0.001]
["bitfinex","ETHUSD",1753649842471,0.77187634,3828.5,3828.1,2.61219492]
["bitfinex","ETHUSD",1753649842657,0.77187634,3828.5,3828.0,2.61230816]
["bitfinex","ETHUSD",1753649842658,0.1304,3828.2,3828.0,2.61230816]
["bitfinex","ETHUSD",1753649842862,0.1304,3828.0,3827.9,3.16237576]
["bitfinex","ETHUSD",1753649843071,1.0615,3828.0,3827.9,3.16237576]
["bitfinex","ETHUSD",1753649844149,1.0615,3828.0,3827.9,2.61237576]
["bitfinex","ETHUSD",1753649844371,1.64351,3828.0,3827.9,2.61237576]
["bitfinex","ETHUSD",1753649844571,1.64351,3828.0,3827.9,3.16237576]
["bitfinex","ETHUSD",1753649845165,1.64351,3828.0,3827.9,2.61237576]
["bitfinex","ETHUSD",1753649845371,1.64351,3828.0,3827.9,0.55]
["bitfinex","ETHUSD",1753649845567,0.8096,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649845768,2.380911,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649845946,5.380911,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649846469,7.99330944,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649846981,11.99930944,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649847549,9.386911,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649848175,11.99930944,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649848377,9.386911,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649849187,12.19383885,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753649849784,2.61277281,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1753649849954,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649850286,0.8953,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649850488,4.8264,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649851458,4.84567634,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649852071,7.45855259,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649852295,8.34741944,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649854295,8.47474872,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649855616,12.48174872,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649856127,12.72281822,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649857403,12.72266315,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649858303,8.71566315,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649858527,12.72266315,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649858728,6.1027869,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649858901,12.72266315,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649859920,9.05135762,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649860091,8.14321443,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649860301,8.61681443,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649860530,8.8334,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649860893,9.0741907,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649861537,8.8334,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649862039,9.07420732,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649862224,5.06720732,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649862403,8.8334,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649864234,9.07420701,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649864548,8.8334,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649864839,9.07424139,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649865941,8.61674139,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649866137,9.08254139,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649866520,8.61674139,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649866715,3.37124139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649866945,7.37824139,3827.2,3827.1,3.81093155]
["bitfinex","ETHUSD",1753649867145,7.37824139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649869364,3.37124139,3827.2,3827.1,3.48584452]
["bitfinex","ETHUSD",1753649869528,7.37724139,3827.2,3827.1,3.48584452]
["bitfinex","ETHUSD",1753649869730,7.37724139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649871178,3.37124139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649871374,7.37724139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649875156,7.86474139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649875359,7.37724139,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649875559,8.33054139,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649876083,8.33054139,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649876583,8.33054139,3827.2,3827.1,0.551]
["bitfinex","ETHUSD",1753649877089,9.94329553,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649880824,12.55759412,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649881232,9.94471787,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649881431,12.55759412,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649881590,12.42719412,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649882089,12.42619412,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649883428,12.18393039,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649885862,12.3293056,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649886220,12.18393039,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649888259,12.31431146,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649891625,12.44471146,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649893069,1.04048107,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649893230,0.26078107,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649893428,4.26478107,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649893739,7.26478107,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649893943,4.26478107,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649894151,0.1304,3827.2,3827.1,3.54963563]
["bitfinex","ETHUSD",1753649894368,0.1304,3827.2,3827.1,4.47043563]
["bitfinex","ETHUSD",1753649894527,4.1344,3827.2,3827.1,4.47043563]
["bitfinex","ETHUSD",1753649895224,4.1344,3827.2,3827.1,3.39184452]
["bitfinex","ETHUSD",1753649897424,4.1344,3827.2,3827.1,4.08474452]
["bitfinex","ETHUSD",1753649897630,0.1304,3827.2,3827.1,4.08474452]
["bitfinex","ETHUSD",1753649897970,4.1334,3827.2,3827.1,4.08474452]
["bitfinex","ETHUSD",1753649900466,4.1334,3827.2,3827.1,3.71374452]
["bitfinex","ETHUSD",1753649900634,4.1334,3827.2,3827.1,3.9947905]
["bitfinex","ETHUSD",1753649901435,4.1334,3827.2,3827.1,3.6728905]
["bitfinex","ETHUSD",1753649901957,4.9273,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649902169,8.8701,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649902949,7.1334,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649903273,8.0762,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649905138,10.68907625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649905336,11.51817625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649906208,8.9053,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649906412,7.9625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649906577,3.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649906779,3.1304,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649906780,7.1324,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649907795,7.1324,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649907998,7.1324,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649908294,7.1324,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649908860,7.1324,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649909660,3.1304,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649909861,7.1324,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649910057,7.1324,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649910698,7.1324,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649911920,7.1324,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649912065,3.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649912403,7.6292,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649912600,8.0752,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649912902,8.845,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649913324,9.7295,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649913599,12.34237625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649914483,12.38257625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649919205,8.38057625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649919376,12.38157625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649921107,8.38057625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649921307,12.38157625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649922080,12.6242079,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649923197,8.6232079,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649923513,12.6242389,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649925210,12.62424606,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649925417,12.62424472,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649925615,12.38157625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649930022,12.38057625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649930228,12.62325588,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649930601,5.7677,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649930928,9.3212,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649931133,8.8249,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649931307,8.0149,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649932348,4.1304,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649932634,4.1304,3827.2,3827.1,3.53474452]
["bitfinex","ETHUSD",1753649932635,7.1304,3827.2,3827.1,3.53474452]
["bitfinex","ETHUSD",1753649933221,7.1304,3827.2,3827.1,3.16374452]
["bitfinex","ETHUSD",1753649933407,7.1304,3827.2,3827.1,2.84184452]
["bitfinex","ETHUSD",1753649936092,3.1304,3827.2,3827.1,2.84184452]
["bitfinex","ETHUSD",1753649936295,7.1304,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649937017,7.1304,3827.2,3827.1,3.9744313]
["bitfinex","ETHUSD",1753649937837,7.1304,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649940913,3.1304,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649941117,7.1294,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649941515,7.1294,3827.2,3827.1,3.9744313]
["bitfinex","ETHUSD",1753649941748,3.1304,3827.2,3827.1,3.9744313]
["bitfinex","ETHUSD",1753649941965,4.1294,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649942145,0.1304,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649942325,4.1294,3827.2,3827.1,4.6673313]
["bitfinex","ETHUSD",1753649942840,4.1294,3827.2,3827.1,3.9744313]
["bitfinex","ETHUSD",1753649947556,4.1294,3827.2,3827.1,3.7465313]
["bitfinex","ETHUSD",1753649948656,1e-08,3827.2,3827.1,8.00294195]
["bitfinex","ETHUSD",1753649948853,3.99800001,3827.2,3827.1,8.37394195]
["bitfinex","ETHUSD",1753649950739,3.99800001,3827.2,3827.1,7.68104195]
["bitfinex","ETHUSD",1753649951027,3.99800001,3827.2,3827.1,8.00294195]
["bitfinex","ETHUSD",1753649951426,3.99800001,3827.2,3827.1,8.37394195]
["bitfinex","ETHUSD",1753649952819,6.28,3827.8,3827.1,8.37394195]
["bitfinex","ETHUSD",1753649953024,6.28,3827.8,3827.7,3.39043494]
["bitfinex","ETHUSD",1753649953251,10.277,3827.8,3827.7,3.39043494]
["bitfinex","ETHUSD",1753649955357,10.277,3827.8,3827.7,4.08333494]
["bitfinex","ETHUSD",1753649956059,10.277,3827.8,3827.7,3.39043494]
["bitfinex","ETHUSD",1753649956259,10.7375,3827.8,3827.7,3.39043494]
["bitfinex","ETHUSD",1753649956464,10.7375,3827.8,3827.7,3.99074012]
["bitfinex","ETHUSD",1753649956631,10.276,3827.8,3827.7,3.99074012]
["bitfinex","ETHUSD",1753649958761,10.4064,3827.8,3827.7,3.99074012]
["bitfinex","ETHUSD",1753649964150,4.1284,3827.8,3827.7,3.99074012]
["bitfinex","ETHUSD",1753649966336,4.5899,3827.8,3827.7,3.99074012]
["bitfinex","ETHUSD",1753649966532,5.064,3827.8,3827.7,3.76284012]
["bitfinex","ETHUSD",1753649969367,4.5899,3827.8,3827.7,3.76284012]
["bitfinex","ETHUSD",1753649975154,5.064,3827.8,3827.7,3.76284012]
["bitfinex","ETHUSD",1753649975452,5.064,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649975955,4.5899,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649976957,0.5939,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649977156,4.5879,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649977557,4.1264,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649977877,0.1324,3827.8,3827.7,3.76284012]
["bitfinex","ETHUSD",1753649978080,0.1324,3827.8,3827.7,4.48186546]
["bitfinex","ETHUSD",1753649978081,0.5487663,3827.8,3827.7,4.48186546]
["bitfinex","ETHUSD",1753649978276,1e-08,3827.8,3827.7,8.39025077]
["bitfinex","ETHUSD",1753649978466,1e-08,3827.8,3827.7,8.01925077]
["bitfinex","ETHUSD",1753649978663,0.4615,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753649978982,4.4545,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753649979179,4.5849,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753649979348,5.059,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753649980185,4.5849,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753649980416,4.5849,3828.3,3827.6,0.1304]
["bitfinex","ETHUSD",1753649980417,0.8085,3828.2,3827.6,0.1304]
["bitfinex","ETHUSD",1753649980548,4.94787634,3828.1,3827.8,2.61240987]
["bitfinex","ETHUSD",1753649980918,0.9389,3827.9,3827.1,0.001]
["bitfinex","ETHUSD",1753649981106,0.9389,3827.9,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649981107,4.01227634,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753649981240,4.01227634,3827.8,3827.2,2.61282087]
["bitfinex","ETHUSD",1753649981241,0.8085,3827.6,3827.2,2.61282087]
["bitfinex","ETHUSD",1753649981585,0.1304,3827.3,3827.2,3.16282087]
["bitfinex","ETHUSD",1753649981742,5.059,3827.3,3827.2,3.16282087]
["bitfinex","ETHUSD",1753649981944,0.7731,3827.2,3827.1,2.61392906]
["bitfinex","ETHUSD",1753649982144,1.7087,3827.2,3827.1,3.16392906]
["bitfinex","ETHUSD",1753649982581,1.7087,3827.2,3827.1,2.61392906]
["bitfinex","ETHUSD",1753649982889,4.7087,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649983049,5.07692,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649983984,1.7087,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649984150,5.7017,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649984352,8.7017,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649985385,8.7017,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649985766,8.7017,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649986591,8.7017,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649986592,9.55674366,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753649986791,8.7017,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1753649988174,8.7017,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649988175,3.0,3827.2,3827.1,3.16394452]
["bitfinex","ETHUSD",1753649988508,0.1304,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649988660,4.1234,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649988859,4.5758,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649989078,0.1304,3827.3,3827.2,3.74055833]
["bitfinex","ETHUSD",1753649989384,4.6126,3827.3,3827.2,3.74055833]
["bitfinex","ETHUSD",1753649989772,5.065,3827.3,3827.2,3.74055833]
["bitfinex","ETHUSD",1753649989979,5.065,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649991485,4.6126,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649992088,0.1304,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649992257,4.1234,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649992458,4.6126,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649992659,4.6126,3827.3,3827.2,3.74055833]
["bitfinex","ETHUSD",1753649993693,5.065,3827.3,3827.2,3.74055833]
["bitfinex","ETHUSD",1753649993886,5.065,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649996065,4.6126,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753649996311,4.1224,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753650000329,0.1304,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753650000536,0.002,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650000671,3.994,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650000872,4.1244,3827.8,3827.7,3.74004981]
["bitfinex","ETHUSD",1753650001083,5.066,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650001991,1.074,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650002192,5.065,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650002416,4.1234,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650003003,4.6126,3827.8,3827.7,3.16253494]
["bitfinex","ETHUSD",1753650004521,4.6126,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753650004725,0.002,3827.8,3827.7,7.61956046]
["bitfinex","ETHUSD",1753650004889,0.002,3827.8,3827.7,8.44286046]
["bitfinex","ETHUSD",1753650005902,0.002,3827.8,3827.7,7.74996046]
["bitfinex","ETHUSD",1753650006331,0.002,3827.8,3827.7,4.04334981]
["bitfinex","ETHUSD",1753650006554,1e-08,3827.8,3827.7,8.44286046]
["bitfinex","ETHUSD",1753650009171,0.1324,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753650009335,1e-08,3828.7,3828.6,3.1619208]
["bitfinex","ETHUSD",1753650009663,1e-08,3828.7,3828.6,7.63034]
["bitfinex","ETHUSD",1753650009956,1e-08,3828.7,3828.6,7.6042208]
["bitfinex","ETHUSD",1753650010164,1e-08,3828.7,3828.6,7.2823208]
["bitfinex","ETHUSD",1753650010369,1e-08,3828.7,3828.6,8.92640987]
["bitfinex","ETHUSD",1753650010967,1e-08,3828.7,3828.6,9.24830987]
["bitfinex","ETHUSD",1753650011268,1e-08,3829.0,3828.9,3.16171615]
["bitfinex","ETHUSD",1753650011628,1e-08,3829.0,3828.9,3.29211615]
["bitfinex","ETHUSD",1753650011862,1e-08,3829.0,3828.9,4.77640401]
["bitfinex","ETHUSD",1753650013849,0.93140001,3829.0,3828.9,4.64600401]
["bitfinex","ETHUSD",1753650014165,0.45840001,3829.0,3828.9,4.64600401]
["bitfinex","ETHUSD",1753650014373,1e-08,3829.0,3828.9,4.64600401]
["bitfinex","ETHUSD",1753650016180,0.45840001,3829.0,3828.9,4.64600401]
["bitfinex","ETHUSD",1753650016388,0.93140001,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753650016529,1.06180001,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753650017228,0.13040001,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753650017554,1e-08,3829.0,3828.9,3.29211615]
["bitfinex","ETHUSD",1753650018543,0.002,3829.4,3829.2,0.55]
["bitfinex","ETHUSD",1753650018839,0.002,3829.4,3829.3,3.53260131]
["bitfinex","ETHUSD",1753650019036,0.04328414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650019349,0.50168414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650019679,0.97468414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650020027,1.10508414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650020867,0.04328414,3829.7,3829.6,3.86889456]
["bitfinex","ETHUSD",1753650021030,0.50168414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650021231,5.09308414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650021550,4.03128414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650021761,0.04328414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650021968,0.04328414,3829.7,3829.6,4.67054562]
["bitfinex","ETHUSD",1753650022646,0.04328414,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753650022647,0.97468414,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753650022864,5.09308414,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753650023042,5.09308414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650023245,0.50168414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650023549,0.97468414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650030453,2.28689255,3829.7,3828.7,0.2279]
["bitfinex","ETHUSD",1753650030677,0.1304,3829.5,3829.4,2.61134014]
["bitfinex","ETHUSD",1753650030887,0.7985,3829.4,3829.3,0.55]
["bitfinex","ETHUSD",1753650031134,0.1304,3828.9,3828.8,2.61177319]
["bitfinex","ETHUSD",1753650031274,5.0488,3828.9,3828.8,2.61177319]
["bitfinex","ETHUSD",1753650031983,5.0488,3828.9,3828.8,3.16177319]
["bitfinex","ETHUSD",1753650032323,5.0488,3828.9,3828.8,2.61177319]
["bitfinex","ETHUSD",1753650032533,5.0488,3828.9,3828.8,3.16177319]
["bitfinex","ETHUSD",1753650032727,5.0488,3828.9,3828.8,2.61177319]
["bitfinex","ETHUSD",1753650032927,5.8188,3828.9,3828.8,2.61177319]
["bitfinex","ETHUSD",1753650033088,5.8188,3828.9,3828.8,3.16177319]
["bitfinex","ETHUSD",1753650033287,5.8188,3828.9,3828.8,2.61177319]
["bitfinex","ETHUSD",1753650034098,5.8188,3828.9,3828.6,2.61186501]
["bitfinex","ETHUSD",1753650034099,6.40068,3828.9,3827.9,2.61236457]
["bitfinex","ETHUSD",1753650034294,3.9314,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753650034634,0.9314,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753650034795,8.0488,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753650038422,8.0488,3828.8,3828.6,2.61189717]
["bitfinex","ETHUSD",1753650038624,0.9314,3828.7,3828.6,2.61189717]
["bitfinex","ETHUSD",1753650038837,1.0618,3828.7,3828.6,2.61189717]
["bitfinex","ETHUSD",1753650039044,0.8328,3828.6,3828.0,3.16232198]
["bitfinex","ETHUSD",1753650039199,3.0,3828.4,3828.1,0.55]
["bitfinex","ETHUSD",1753650039399,0.95067634,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753650039658,0.9314,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753650039858,1.0618,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753650041464,8.0498,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753650042126,0.1304,3828.3,3828.2,3.73974205]
["bitfinex","ETHUSD",1753650042352,0.8095,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753650042508,4.8015,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753650042863,5.8574,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753650043412,1.3983,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753650043696,4.1214,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753650047652,0.7578,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650047949,5.6947,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650048191,5.8251,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650051607,0.6102,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650051787,5.0663,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650053368,0.1304,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650053572,4.1184,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650055004,0.1304,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650055314,4.1184,3829.5,3829.4,3.83073824]
["bitfinex","ETHUSD",1753650056213,4.1184,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650056922,0.1304,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650057089,4.1184,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650057689,0.1304,3829.5,3829.4,3.16137515]
["bitfinex","ETHUSD",1753650057891,0.002,3829.6,3829.5,3.38920695]
["bitfinex","ETHUSD",1753650058108,0.002,3829.6,3829.5,5.0624018]
["bitfinex","ETHUSD",1753650059988,0.002,3829.6,3829.5,5.4334018]
["bitfinex","ETHUSD",1753650060331,0.04328414,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650060524,1e-08,3829.7,3829.6,3.85413877]
["bitfinex","ETHUSD",1753650060690,1e-08,3829.7,3829.6,9.42800389]
["bitfinex","ETHUSD",1753650061522,1e-08,3829.7,3829.6,5.07000389]
["bitfinex","ETHUSD",1753650061732,0.46710001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650061913,0.94690001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650063835,0.47980001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650064333,1e-08,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650066535,0.94690001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650066722,0.47980001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650067308,1e-08,3829.7,3829.6,4.15023334]
["bitfinex","ETHUSD",1753650068995,0.47980001,3829.7,3829.6,4.15023334]
["bitfinex","ETHUSD",1753650070409,0.47980001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650070740,0.94690001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650071100,0.47980001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650071295,0.94690001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650072305,0.47980001,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650075433,1e-08,3829.7,3829.6,3.16123877]
["bitfinex","ETHUSD",1753650075734,1e-08,3829.7,3829.6,4.15023334]
["bitfinex","ETHUSD",1753650076048,1e-08,3829.7,3829.6,4.40424572]
["bitfinex","ETHUSD",1753650076241,1e-08,3829.7,3829.6,5.20143334]
["bitfinex","ETHUSD",1753650076447,1e-08,3829.7,3829.6,5.22854572]
["bitfinex","ETHUSD",1753650076818,0.00200001,3829.7,3829.6,4.50953334]
["bitfinex","ETHUSD",1753650077131,0.01927634,3830.3,3830.2,2.61082502]
["bitfinex","ETHUSD",1753650077334,0.60515,3830.3,3830.2,3.16082502]
["bitfinex","ETHUSD",1753650078141,0.1304,3830.3,3830.2,3.16082502]
["bitfinex","ETHUSD",1753650078749,0.002,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650078949,0.002,3830.6,3830.5,4.11132524]
["bitfinex","ETHUSD",1753650079174,0.002,3830.6,3830.5,5.08044069]
["bitfinex","ETHUSD",1753650079513,0.002,3830.6,3830.5,4.62054069]
["bitfinex","ETHUSD",1753650079733,0.002,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650079938,0.4661,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650082270,0.002,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650083181,0.002,3830.6,3830.5,3.38852524]
["bitfinex","ETHUSD",1753650083475,0.002,3830.6,3830.5,3.87932524]
["bitfinex","ETHUSD",1753650083690,0.002,3830.6,3830.5,5.01914069]
["bitfinex","ETHUSD",1753650083895,0.002,3830.6,3830.5,4.52834069]
["bitfinex","ETHUSD",1753650085406,0.4661,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650085678,1.8637,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650088193,4.8637,3830.6,3830.3,2.61070466]
["bitfinex","ETHUSD",1753650088373,0.1304,3830.4,3830.3,3.16070466]
["bitfinex","ETHUSD",1753650088775,1.0411,3830.4,3830.3,2.61070466]
["bitfinex","ETHUSD",1753650088990,1.0411,3830.4,3830.3,3.16070466]
["bitfinex","ETHUSD",1753650089492,1.0411,3830.4,3830.2,2.6107762]
["bitfinex","ETHUSD",1753650089794,1.7102,3830.3,3830.2,3.1607762]
["bitfinex","ETHUSD",1753650090009,1.8406,3830.3,3830.2,3.1607762]
["bitfinex","ETHUSD",1753650090189,0.1304,3830.3,3830.2,3.1607762]
["bitfinex","ETHUSD",1753650090396,0.5945,3830.3,3830.2,3.1607762]
["bitfinex","ETHUSD",1753650090719,4.5795,3830.3,3830.2,3.1607762]
["bitfinex","ETHUSD",1753650091068,5.0261,3830.3,3830.2,3.1607762]
["bitfinex","ETHUSD",1753650091689,0.7995,3830.2,3830.1,2.61087209]
["bitfinex","ETHUSD",1753650091905,1.85987634,3830.2,3830.1,2.61087209]
["bitfinex","ETHUSD",1753650095732,1.8406,3830.2,3830.1,2.61087209]
["bitfinex","ETHUSD",1753650096136,1.394,3830.2,3830.1,2.61087209]
["bitfinex","ETHUSD",1753650096558,4.1154,3830.2,3830.1,3.16087209]
["bitfinex","ETHUSD",1753650096841,0.002,3830.6,3830.5,3.16062524]
["bitfinex","ETHUSD",1753650097050,0.002,3830.6,3830.5,4.11132524]
["bitfinex","ETHUSD",1753650101536,1e-08,3830.6,3830.5,8.48073149]
["bitfinex","ETHUSD",1753650101695,1e-08,3830.6,3830.5,10.19551294]
["bitfinex","ETHUSD",1753650102636,1e-08,3830.9,3830.8,3.16042079]
["bitfinex","ETHUSD",1753650102809,1e-08,3831.2,3831.1,7.09472703]
["bitfinex","ETHUSD",1753650103014,1e-08,3831.2,3831.1,12.7123875]
["bitfinex","ETHUSD",1753650103214,1e-08,3831.3,3831.2,3.16014825]
["bitfinex","ETHUSD",1753650103437,1e-08,3831.3,3831.2,4.12984973]
["bitfinex","ETHUSD",1753650103935,1e-08,3831.3,3831.2,4.10374825]
["bitfinex","ETHUSD",1753650104440,0.12240001,3831.9,3831.8,3.15973954]
["bitfinex","ETHUSD",1753650104933,0.61560001,3831.9,3831.8,3.15973954]
["bitfinex","ETHUSD",1753650105324,0.002,3832.0,3831.9,3.15967144]
["bitfinex","ETHUSD",1753650108121,0.002,3832.0,3831.9,3.65307144]
["bitfinex","ETHUSD",1753650108434,0.002,3832.0,3831.9,8.08827144]
["bitfinex","ETHUSD",1753650109016,0.002,3832.0,3831.9,7.63807144]
["bitfinex","ETHUSD",1753650109216,0.002,3832.0,3831.9,8.9818949]
["bitfinex","ETHUSD",1753650109614,0.002,3832.0,3831.9,9.4320949]
["bitfinex","ETHUSD",1753650109857,0.002,3832.0,3831.9,8.4884949]
["bitfinex","ETHUSD",1753650111249,0.002,3832.0,3831.9,8.9818949]
["bitfinex","ETHUSD",1753650111764,1e-08,3832.0,3831.9,9.4320949]
["bitfinex","ETHUSD",1753650112069,1e-08,3832.0,3831.9,9.7903949]
["bitfinex","ETHUSD",1753650118342,1e-08,3832.0,3831.9,8.8467949]
["bitfinex","ETHUSD",1753650118543,1e-08,3832.0,3831.9,9.7903949]
["bitfinex","ETHUSD",1753650119442,0.5332,3832.9,3832.5,2.60920694]
["bitfinex","ETHUSD",1753650119443,0.04,3832.9,3832.5,2.60920694]
["bitfinex","ETHUSD",1753650119625,0.04,3832.9,3832.8,3.15905865]
["bitfinex","ETHUSD",1753650119950,0.04,3833.9,3832.8,3.15905865]
["bitfinex","ETHUSD",1753650119951,0.4932,3833.5,3833.4,3.15865028]
["bitfinex","ETHUSD",1753650120358,0.1324,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1753650120519,0.002,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1753650120858,0.002,3833.6,3833.5,7.14158223]
["bitfinex","ETHUSD",1753650121035,0.002,3833.6,3833.5,8.54370852]
["bitfinex","ETHUSD",1753650121829,0.4952,3833.6,3833.5,8.54370852]
["bitfinex","ETHUSD",1753650122053,0.9443,3833.6,3833.5,8.54370852]
["bitfinex","ETHUSD",1753650122219,0.9443,3833.6,3833.5,8.41330852]
["bitfinex","ETHUSD",1753650123321,0.9443,3833.6,3833.5,4.43030852]
["bitfinex","ETHUSD",1753650123526,0.9443,3833.6,3833.5,7.14158223]
["bitfinex","ETHUSD",1753650125064,0.4952,3833.6,3833.5,7.14158223]
["bitfinex","ETHUSD",1753650126136,0.002,3833.6,3833.5,7.14158223]
["bitfinex","ETHUSD",1753650133156,0.002,3833.6,3833.5,7.36948223]
["bitfinex","ETHUSD",1753650133358,0.002,3833.6,3833.5,3.38648223]
["bitfinex","ETHUSD",1753650133564,0.002,3833.6,3833.5,8.15634107]
["bitfinex","ETHUSD",1753650135141,0.002,3833.6,3833.5,7.92844107]
["bitfinex","ETHUSD",1753650135473,0.926,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1753650135836,0.002,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1753650136849,0.926,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1753650137998,1.8462,3833.6,3833.5,3.15858223]
["bitfinex","ETHUSD",1753650138201,1.8462,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753650138403,0.8186,3833.5,3833.3,2.60866515]
["bitfinex","ETHUSD",1753650138570,0.1304,3833.4,3833.3,2.60866515]
["bitfinex","ETHUSD",1753650138774,1.0544,3833.4,3833.3,3.15866515]
["bitfinex","ETHUSD",1753650140885,1.0544,3833.4,3833.3,2.60866515]
["bitfinex","ETHUSD",1753650141588,1.0544,3833.4,3833.2,2.60876621]
["bitfinex","ETHUSD",1753650141880,1.0544,3833.3,3833.2,3.15876621]
["bitfinex","ETHUSD",1753650163516,1.0564,3833.3,3833.2,3.15876621]
["bitfinex","ETHUSD",1753650164640,0.1324,3833.3,3833.2,3.15876621]
["bitfinex","ETHUSD",1753650164945,0.1324,3833.3,3833.2,4.11252182]
["bitfinex","ETHUSD",1753650165104,0.1324,3833.3,3833.2,4.08196621]
["bitfinex","ETHUSD",1753650165502,0.002,3833.3,3833.2,4.08196621]
["bitfinex","ETHUSD",1753650166339,1e-08,3833.3,3833.2,4.08196621]
["bitfinex","ETHUSD",1753650166509,1e-08,3833.3,3833.2,4.44026621]
["bitfinex","ETHUSD",1753650169344,0.1704,3833.9,3833.8,3.15837811]
["bitfinex","ETHUSD",1753650170742,0.1704,3833.9,3833.8,4.08157811]
["bitfinex","ETHUSD",1753650170944,0.1704,3833.9,3833.8,4.83287208]
["bitfinex","ETHUSD",1753650171147,0.04,3833.9,3833.8,4.83287208]
["bitfinex","ETHUSD",1753650172923,0.04,3833.9,3833.8,4.36847208]
["bitfinex","ETHUSD",1753650173319,0.04,3833.9,3833.8,4.83287208]
["bitfinex","ETHUSD",1753650174328,0.04,3833.9,3833.8,3.90967208]
["bitfinex","ETHUSD",1753650176474,0.04,3833.9,3833.8,4.83287208]
["bitfinex","ETHUSD",1753650177353,0.002,3834.1,3834.0,3.15824204]
["bitfinex","ETHUSD",1753650177563,0.002,3834.1,3834.0,4.00883432]
["bitfinex","ETHUSD",1753650177871,1e-08,3834.1,3834.0,9.0143519]
["bitfinex","ETHUSD",1753650183472,1e-08,3834.1,3834.0,9.2422519]
["bitfinex","ETHUSD",1753650187493,1e-08,3834.1,3834.0,8.3190519]
["bitfinex","ETHUSD",1753650187836,1e-08,3834.1,3834.0,8.3180519]
["bitfinex","ETHUSD",1753650188556,1e-08,3834.1,3834.0,8.7768519]
["bitfinex","ETHUSD",1753650189880,1e-08,3834.1,3834.0,8.3180519]
["bitfinex","ETHUSD",1753650192665,0.41549969,3834.4,3834.3,3.15803797]
["bitfinex","ETHUSD",1753650193068,0.7843,3834.8,3834.7,3.15776592]
["bitfinex","ETHUSD",1753650193444,0.9147,3834.8,3834.7,3.15776592]
["bitfinex","ETHUSD",1753650193673,1.3652,3834.8,3834.7,3.15776592]
["bitfinex","ETHUSD",1753650194680,1.8481,3834.8,3834.7,3.15776592]
["bitfinex","ETHUSD",1753650195785,0.7689,3834.7,3834.5,2.60785369]
["bitfinex","ETHUSD",1753650196077,0.1304,3834.6,3834.5,3.15785369]
["bitfinex","ETHUSD",1753650196258,1.0638,3834.6,3834.5,3.15785369]
["bitfinex","ETHUSD",1753650197552,0.7689,3834.5,3834.2,2.60804875]
["bitfinex","ETHUSD",1753650197892,0.1304,3834.3,3834.2,2.60808423]
["bitfinex","ETHUSD",1753650198187,1.8327,3834.3,3834.2,3.15808423]
["bitfinex","ETHUSD",1753650198701,1.64467,3834.3,3833.1,0.001]
["bitfinex","ETHUSD",1753650199003,1.64467,3834.3,3834.0,2.60822384]
["bitfinex","ETHUSD",1753650199004,1.72157634,3834.2,3834.0,2.60822384]
["bitfinex","ETHUSD",1753650199151,0.78817634,3834.2,3834.0,2.60822384]
["bitfinex","ETHUSD",1753650199355,1.0638,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1753650199649,0.7689,3833.9,3833.8,2.6083224]
["bitfinex","ETHUSD",1753650199895,1.7023,3833.9,3833.8,2.6083224]
["bitfinex","ETHUSD",1753650200796,0.7689,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1753650200961,1.2194,3833.8,3833.4,2.6085918]
["bitfinex","ETHUSD",1753650201287,0.1304,3833.2,3833.1,3.15984635]
["bitfinex","ETHUSD",1753650201503,1.0638,3833.2,3833.1,3.15984635]
["bitfinex","ETHUSD",1753650203506,0.6133,3833.2,3833.1,3.15984635]
["bitfinex","ETHUSD",1753650203672,1.0638,3833.2,3833.1,3.15984635]
["bitfinex","ETHUSD",1753650203996,1.8377,3833.2,3833.1,3.15984635]
["bitfinex","ETHUSD",1753650206984,1.8377,3833.2,3833.1,2.60984635]
["bitfinex","ETHUSD",1753650207996,1.8377,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650208195,8.99747,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650209001,11.60625639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650213199,8.99747,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650213378,11.60625639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650213899,8.99747,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650214718,11.60625639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753650215995,0.7886,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650216314,6.54719885,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650216509,6.52792251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650216697,4.8524,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650217009,4.87167634,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650217571,7.48059885,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650217774,7.46132251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650218676,4.8524,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650218974,4.87167634,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650219817,7.48059885,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650220112,7.46132251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650220740,11.43732251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650222291,41.43732251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753650223030,3.7848,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650223196,10.38933922,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650223390,10.97816288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650223608,11.44106288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650223808,8.8318,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650224632,11.44106288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650225126,8.8318,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650226830,11.44106288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650227034,8.8318,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650227619,11.44106288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650228231,8.8318,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650230303,11.64064704,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650230523,41.64064704,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753650230826,41.64064704,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1753650230827,35.60933096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753650231035,36.64428374,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753650231236,37.58488374,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753650231670,2.60960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753650231931,50.37269033,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753650232097,51.66713902,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753650233438,51.81269359,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753650234823,21.81269359,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753650235042,51.81269359,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753650235252,2.60987576,3831.6,3830.8,0.001]
["bitfinex","ETHUSD",1753650235421,2.60987576,3831.6,3830.1,0.041]
["bitfinex","ETHUSD",1753650235422,0.8101,3830.6,3830.2,0.4598]
["bitfinex","ETHUSD",1753650235624,3.1304,3830.4,3830.2,0.4598]
["bitfinex","ETHUSD",1753650235831,3.25857725,3830.4,3830.1,0.041]
["bitfinex","ETHUSD",1753650236144,3.25857725,3830.4,3830.3,0.4318]
["bitfinex","ETHUSD",1753650236533,3.25857725,3830.4,3830.3,0.8916]
["bitfinex","ETHUSD",1753650237044,3.1304,3830.4,3830.3,0.8916]
["bitfinex","ETHUSD",1753650242125,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650242126,3.14967634,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650242319,3.95460717,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650242977,3.93533083,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650243148,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650243779,3.14967634,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650247579,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650249388,4.1074,3830.4,3830.3,3.73426155]
["bitfinex","ETHUSD",1753650249571,4.1074,3830.4,3830.3,4.28426155]
["bitfinex","ETHUSD",1753650249770,0.1304,3830.4,3830.3,4.97787574]
["bitfinex","ETHUSD",1753650249948,0.2422888,3831.7,3830.7,0.2319]
["bitfinex","ETHUSD",1753650250297,3.0,3831.5,3830.8,0.8906]
["bitfinex","ETHUSD",1753650250509,4.2192888,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650251018,4.1074,3831.4,3831.3,3.50068012]
["bitfinex","ETHUSD",1753650251221,4.34974227,3831.4,3831.3,3.50068012]
["bitfinex","ETHUSD",1753650252225,4.34974227,3831.4,3831.3,3.73258012]
["bitfinex","ETHUSD",1753650254372,4.1074,3831.4,3831.3,3.73258012]
["bitfinex","ETHUSD",1753650257921,4.1074,3831.4,3831.0,0.2319]
["bitfinex","ETHUSD",1753650258068,0.01927634,3831.3,3830.9,2.61034139]
["bitfinex","ETHUSD",1753650258274,3.976,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753650258811,4.1064,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753650259488,4.1064,3831.2,3831.0,2.61027009]
["bitfinex","ETHUSD",1753650259811,0.01927634,3831.1,3831.0,2.61027009]
["bitfinex","ETHUSD",1753650260010,0.14967634,3831.1,3831.0,2.61027009]
["bitfinex","ETHUSD",1753650260213,0.14967634,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753650260415,0.14967634,3831.1,3830.8,2.61035876]
["bitfinex","ETHUSD",1753650260720,0.1304,3830.9,3830.8,2.61035876]
["bitfinex","ETHUSD",1753650261017,4.12567634,3830.9,3830.8,2.61035876]
["bitfinex","ETHUSD",1753650261730,4.12567634,3830.9,3830.7,2.61048708]
["bitfinex","ETHUSD",1753650261915,3.99527634,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753650262405,4.12567634,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753650264684,4.12567634,3830.9,3830.6,2.61055202]
["bitfinex","ETHUSD",1753650264884,0.1304,3830.7,3830.6,3.09485202]
["bitfinex","ETHUSD",1753650265188,4.1054,3830.7,3830.6,3.09485202]
["bitfinex","ETHUSD",1753650265392,4.1054,3830.7,3830.6,3.55665202]
["bitfinex","ETHUSD",1753650265806,0.1304,3830.7,3830.6,3.55665202]
["bitfinex","ETHUSD",1753650266010,4.1054,3830.7,3830.6,3.55665202]
["bitfinex","ETHUSD",1753650266730,4.1054,3830.7,3830.6,4.10665202]
["bitfinex","ETHUSD",1753650267407,0.1304,3830.7,3830.6,4.10665202]
["bitfinex","ETHUSD",1753650267596,4.1054,3830.7,3830.6,4.10665202]
["bitfinex","ETHUSD",1753650268844,0.1304,3830.7,3830.6,5.0335709]
["bitfinex","ETHUSD",1753650268999,3.0,3831.9,3831.6,2.60980992]
["bitfinex","ETHUSD",1753650269184,3.975,3831.8,3831.6,2.60980992]
["bitfinex","ETHUSD",1753650269386,0.1304,3831.7,3831.6,2.60980992]
["bitfinex","ETHUSD",1753650270125,0.1304,3831.7,3831.4,2.60998596]
["bitfinex","ETHUSD",1753650270338,0.1304,3831.5,3831.3,0.4843]
["bitfinex","ETHUSD",1753650270633,6.99427634,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650270847,7.4598,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650271124,6.975,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650272488,6.975,3831.4,3831.3,3.09438012]
["bitfinex","ETHUSD",1753650272889,3.0,3831.4,3831.3,3.09438012]
["bitfinex","ETHUSD",1753650273100,6.975,3831.4,3831.3,3.09438012]
["bitfinex","ETHUSD",1753650274618,3.0,3831.4,3831.3,3.09438012]
["bitfinex","ETHUSD",1753650274800,6.974,3831.4,3831.3,3.09438012]
["bitfinex","ETHUSD",1753650275137,6.974,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650277652,3.0,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650277853,6.974,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650283430,7.4569,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650283749,7.4569,3831.4,3831.1,0.55]
["bitfinex","ETHUSD",1753650283750,6.974,3831.4,3831.1,0.55]
["bitfinex","ETHUSD",1753650283953,6.974,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650284344,7.1044,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650284656,8.0409,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753650286355,8.46713,3831.4,3831.0,2.61027355]
["bitfinex","ETHUSD",1753650286526,0.1304,3831.2,3831.0,2.61027355]
["bitfinex","ETHUSD",1753650286729,0.1304,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1753650286730,0.7574,3831.0,3830.8,0.001]
["bitfinex","ETHUSD",1753650286932,7.12267634,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650287133,8.0399,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650287340,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650289667,11.20110394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650290361,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650293147,11.20110394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650293549,11.44497125,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650294137,11.20110394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650294338,8.83460898,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650295145,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650297967,4.61775129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650298160,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650299571,11.20110394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650301049,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650301488,4.61775129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650301821,8.13715129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650303855,10.74750394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650304057,11.20110394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650306885,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650307077,11.20110394,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650307811,8.59075129,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650308011,7.1034,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650308309,7.1034,3830.9,3830.8,0.4955]
["bitfinex","ETHUSD",1753650308812,7.1034,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650309216,7.5863,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650311214,7.82987124,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650311524,11.52961179,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650311881,12.76481179,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650313483,42.76481179,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650313921,42.76484194,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650314833,42.91101169,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650316047,12.31024194,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650316197,12.91697004,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650317638,42.91697004,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650319634,12.91697004,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650319796,42.91697004,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650321721,42.91897004,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753650322107,49.98897004,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1753650322768,33.4124934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650322904,40.96941068,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650323104,41.24600908,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650323342,42.18210908,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650325034,12.18210908,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650325237,42.18210908,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650326047,12.18210908,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650326252,42.18210908,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650326547,42.37823055,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650327055,7.47013055,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650327249,10.49413215,3830.4,3830.3,0.4914]
["bitfinex","ETHUSD",1753650327454,0.57013411,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650327753,7.54213411,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650328067,3.57013411,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650328232,10.15282751,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650328618,7.54213411,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650328823,10.15282751,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650329257,7.54213411,3830.4,3830.3,0.9561]
["bitfinex","ETHUSD",1753650329738,7.54213411,3830.4,3830.3,0.9061]
["bitfinex","ETHUSD",1753650330953,10.15282751,3830.4,3830.3,0.9061]
["bitfinex","ETHUSD",1753650331253,7.54213411,3830.4,3830.3,0.9061]
["bitfinex","ETHUSD",1753650331550,7.54197783,3830.4,3830.3,0.9061]
["bitfinex","ETHUSD",1753650331950,7.34585636,3830.4,3830.3,0.9061]
["bitfinex","ETHUSD",1753650332277,9.95654976,3830.4,3830.3,0.4414]
["bitfinex","ETHUSD",1753650332452,3.0,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650332776,0.24345565,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650332957,4.1024,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753650333277,0.24347385,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650333698,0.2434666,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650333842,2.85422815,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650334243,3.2434666,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650334977,3.2434666,3830.3,3830.2,0.4914]
["bitfinex","ETHUSD",1753650335141,3.2434666,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650335581,3.2434666,3830.3,3830.2,0.4914]
["bitfinex","ETHUSD",1753650336883,2.85422815,3830.3,3830.2,0.4914]
["bitfinex","ETHUSD",1753650337081,2.85422815,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650337447,3.2434666,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650338886,3.2434666,3830.3,3830.2,0.9561]
["bitfinex","ETHUSD",1753650339287,4.30277239,3830.4,3830.2,4.15974025]
["bitfinex","ETHUSD",1753650339288,0.1304,3830.4,3830.2,4.15974025]
["bitfinex","ETHUSD",1753650339487,3.971,3830.3,3830.2,3.20464025]
["bitfinex","ETHUSD",1753650339983,3.971,3830.3,3830.2,4.15974025]
["bitfinex","ETHUSD",1753650340389,0.1304,3830.4,3830.3,2.84266155]
["bitfinex","ETHUSD",1753650340705,4.1014,3830.4,3830.3,5.11076376]
["bitfinex","ETHUSD",1753650343687,4.1014,3830.4,3830.3,5.11176376]
["bitfinex","ETHUSD",1753650349221,4.1014,3830.4,3830.3,3.79876155]
["bitfinex","ETHUSD",1753650350926,4.1014,3830.4,3830.3,0.2329]
["bitfinex","ETHUSD",1753650351216,4.5669,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650351384,10.6406934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650352529,11.4047934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650359334,6.5051934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650359543,11.4027934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650360566,7.0994,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650362267,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650362667,4.0994,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650362865,7.0994,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650363165,7.0994,3830.4,3830.3,3.52546155]
["bitfinex","ETHUSD",1753650363932,7.0994,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650364449,7.0994,3830.4,3830.3,3.52546155]
["bitfinex","ETHUSD",1753650365247,7.1014,3830.4,3830.3,3.52546155]
["bitfinex","ETHUSD",1753650366668,7.1014,3830.4,3830.3,0.9147]
["bitfinex","ETHUSD",1753650366867,7.1014,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650368785,7.5669,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650369154,7.1014,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650369350,7.1014,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650372191,7.1014,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650372390,7.1014,3830.4,3830.3,3.52546155]
["bitfinex","ETHUSD",1753650374992,0.1324,3830.4,3830.3,4.36649714]
["bitfinex","ETHUSD",1753650375286,4.1004,3830.4,3830.3,4.36649714]
["bitfinex","ETHUSD",1753650379998,0.1324,3830.4,3830.3,4.94260475]
["bitfinex","ETHUSD",1753650380199,0.002,3830.4,3830.3,4.91649714]
["bitfinex","ETHUSD",1753650380493,0.002,3830.4,3830.3,4.48789714]
["bitfinex","ETHUSD",1753650380672,0.002,3830.4,3830.3,4.91649714]
["bitfinex","ETHUSD",1753650381394,0.002,3830.4,3830.3,4.48789714]
["bitfinex","ETHUSD",1753650381569,0.002,3830.4,3830.3,3.31996155]
["bitfinex","ETHUSD",1753650381773,0.1324,3830.4,3830.3,2.84366155]
["bitfinex","ETHUSD",1753650382429,0.1324,3830.4,3830.3,3.74856155]
["bitfinex","ETHUSD",1753650383413,0.1324,3830.4,3830.3,3.74756155]
["bitfinex","ETHUSD",1753650385322,0.1324,3830.4,3830.3,2.84266155]
["bitfinex","ETHUSD",1753650386922,0.1324,3830.4,3830.3,2.84366155]
["bitfinex","ETHUSD",1753650387732,0.1324,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650387910,0.6112,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650388093,1.0704,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650392102,1.08967634,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650392358,4.59544397,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650392715,4.57616763,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650396149,4.59544397,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650397015,4.57616763,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650402330,4.11696763,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650403171,4.55796763,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650403949,4.11696763,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650404838,3.1324,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650405043,3.1324,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650405258,3.5992,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650408272,3.1324,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650408480,3.1324,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650408797,7.0984,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650409289,7.0984,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650409497,7.0984,3830.4,3830.3,3.55876155]
["bitfinex","ETHUSD",1753650410293,4.0984,3830.4,3830.3,3.55876155]
["bitfinex","ETHUSD",1753650414561,4.0984,3830.4,3830.3,3.09786155]
["bitfinex","ETHUSD",1753650419597,4.0984,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650422931,4.5652,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650424030,4.0984,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650424234,4.5652,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650424726,4.5652,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650424925,4.5652,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650426293,4.5652,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650427127,4.5652,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650427346,4.5652,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650429009,4.5652,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650429410,5.0062,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650430144,5.84983703,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650431355,5.0062,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650447877,8.8119,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650457072,8.8089,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650462829,8.3646,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650468343,3.9021,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650468540,7.8641,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650473529,7.8641,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650474047,3.1324,3830.4,3830.3,3.54886155]
["bitfinex","ETHUSD",1753650474205,7.0934,3830.4,3830.3,3.54886155]
["bitfinex","ETHUSD",1753650476436,7.0934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650476754,8.82663,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650479239,8.0372,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650481274,8.8476,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650481778,3.1324,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650481923,3.1324,3830.4,3830.3,3.78076155]
["bitfinex","ETHUSD",1753650482123,7.0924,3830.4,3830.3,3.78076155]
["bitfinex","ETHUSD",1753650482323,3.962,3830.4,3830.3,5.50461785]
["bitfinex","ETHUSD",1753650482731,0.002,3830.4,3830.3,5.50461785]
["bitfinex","ETHUSD",1753650482925,3.962,3830.4,3830.3,5.63501785]
["bitfinex","ETHUSD",1753650484630,0.002,3830.4,3830.3,5.63501785]
["bitfinex","ETHUSD",1753650484860,3.962,3830.4,3830.3,5.63501785]
["bitfinex","ETHUSD",1753650485258,0.002,3830.4,3830.3,5.63501785]
["bitfinex","ETHUSD",1753650485566,3.962,3830.4,3830.3,5.63501785]
["bitfinex","ETHUSD",1753650486073,0.002,3830.9,3830.8,0.55]
["bitfinex","ETHUSD",1753650486372,0.002,3830.9,3830.8,3.49965968]
["bitfinex","ETHUSD",1753650486570,0.002,3830.9,3830.8,4.43675968]
["bitfinex","ETHUSD",1753650489379,0.002,3830.9,3830.8,3.49965968]
["bitfinex","ETHUSD",1753650489549,1.0762,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753650489752,0.605,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753650491573,0.1324,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753650492674,0.1324,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1753650492861,0.902,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1753650493175,0.1304,3830.6,3830.3,2.61171695]
["bitfinex","ETHUSD",1753650493382,0.1304,3830.4,3830.3,2.61171695]
["bitfinex","ETHUSD",1753650493744,1.0324,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650494475,1.0324,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650494972,4.9914,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650495343,4.5596,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650496547,4.9914,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650497640,8.85276437,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650497951,9.64588803,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650498156,12.25658143,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650499081,9.64588803,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650500375,8.8038,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650503260,7.0894,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650503464,7.9914,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650505098,7.5596,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650505485,7.9914,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650508918,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650509077,7.0894,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650509406,7.0894,3830.4,3830.3,3.08856155]
["bitfinex","ETHUSD",1753650509613,7.0894,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650509924,3.1304,3830.4,3830.3,3.08856155]
["bitfinex","ETHUSD",1753650510102,4.0894,3830.4,3830.3,4.10220173]
["bitfinex","ETHUSD",1753650510766,0.1304,3830.4,3830.3,4.10220173]
["bitfinex","ETHUSD",1753650510970,4.0894,3830.4,3830.3,4.10220173]
["bitfinex","ETHUSD",1753650511167,4.0894,3830.4,3830.3,4.33410173]
["bitfinex","ETHUSD",1753650513275,4.0894,3830.4,3830.3,3.41450173]
["bitfinex","ETHUSD",1753650513478,4.0894,3830.4,3830.3,3.18260173]
["bitfinex","ETHUSD",1753650513921,4.5596,3830.4,3830.3,3.18260173]
["bitfinex","ETHUSD",1753650514420,4.5596,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650515212,4.0914,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650515405,4.5616,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650516809,4.0914,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650520288,4.5616,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650521924,4.0914,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650522806,4.0914,3830.4,3830.3,3.08816155]
["bitfinex","ETHUSD",1753650523192,4.0904,3830.4,3830.3,3.08816155]
["bitfinex","ETHUSD",1753650524131,4.0904,3830.4,3830.3,4.91894173]
["bitfinex","ETHUSD",1753650527134,0.1324,3830.4,3830.3,4.91894173]
["bitfinex","ETHUSD",1753650527298,4.0894,3830.4,3830.3,4.91894173]
["bitfinex","ETHUSD",1753650528852,4.0894,3830.4,3830.3,3.78024173]
["bitfinex","ETHUSD",1753650530443,4.0894,3830.4,3830.3,4.25664173]
["bitfinex","ETHUSD",1753650531540,4.0894,3830.4,3830.3,3.78024173]
["bitfinex","ETHUSD",1753650531938,5.0186,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650533537,5.03787634,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650533742,8.0186,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650541957,3.1324,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650542160,4.0894,3830.4,3830.3,3.51856155]
["bitfinex","ETHUSD",1753650542369,4.0894,3830.4,3830.3,4.68579398]
["bitfinex","ETHUSD",1753650542537,4.0894,3830.4,3830.3,4.91769398]
["bitfinex","ETHUSD",1753650542936,0.002,3830.4,3830.3,4.91769398]
["bitfinex","ETHUSD",1753650543125,0.002,3830.4,3830.3,4.94380159]
["bitfinex","ETHUSD",1753650547063,0.002,3830.4,3830.3,4.91769398]
["bitfinex","ETHUSD",1753650547845,0.002,3830.4,3830.3,4.94380159]
["bitfinex","ETHUSD",1753650549171,0.002,3830.4,3830.3,4.91769398]
["bitfinex","ETHUSD",1753650557776,0.002,3830.4,3830.3,3.77899398]
["bitfinex","ETHUSD",1753650558084,1.0439,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753650562794,1.0439,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650564317,4.8575,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650564463,7.4681934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753650568707,7.4681934,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753650568708,5.61076155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650568865,36.39256155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650569071,37.30406155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650579018,37.30606155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650579795,7.30606155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650580022,37.30606155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650581345,37.54909031,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650582488,37.30606155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650582726,37.54899109,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650587194,37.54906437,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650588132,7.54906437,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650588440,37.54906437,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753650589497,37.54906437,3830.3,3830.2,1e-08]
["bitfinex","ETHUSD",1753650589979,36.37232972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753650590130,41.46252832,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753650590332,41.59292832,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753650590977,5.61089788,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650591269,41.20773577,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650591731,41.40270467,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650592528,41.20773577,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650596777,40.31653577,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650597075,41.20773577,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650598074,41.35399988,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650599596,41.55138635,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650600287,41.30809353,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650600441,41.55145394,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650601688,44.82645394,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650601893,44.95751855,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650606015,48.91251855,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650611514,48.48439967,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650612223,48.48480181,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650612389,48.09478825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650612723,48.48474965,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650613087,48.09478825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650613288,48.33852516,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650613490,48.09478825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650614423,44.38352679,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650614624,48.09478825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650614922,48.24102965,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650615124,48.09478825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650615695,48.52728825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650615889,18.52728825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650616203,48.52728825,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650616505,48.91729974,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650618431,49.32603778,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650619935,48.89353778,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650620733,48.89553778,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1753650622928,2.61117058,3829.7,3829.6,0.4441]
["bitfinex","ETHUSD",1753650623108,6.97445841,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650623403,6.95518207,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650625107,6.95518207,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753650625742,6.95518207,3829.7,3829.6,0.4643]
["bitfinex","ETHUSD",1753650626968,6.95518207,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650628172,6.95518207,3829.7,3829.6,0.4643]
["bitfinex","ETHUSD",1753650632874,0.39001149,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753650633042,6.56517058,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650633244,6.80892776,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650634983,6.8091168,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650637181,6.80815909,3829.7,3829.6,0.9074]
["bitfinex","ETHUSD",1753650637681,0.24398851,3829.7,3829.6,1.1403]
["bitfinex","ETHUSD",1753650637881,0.1304,3829.8,3829.6,1.1403]
["bitfinex","ETHUSD",1753650638090,3.953,3829.7,3829.6,0.2339]
["bitfinex","ETHUSD",1753650638386,0.24398851,3829.7,3829.6,0.2339]
["bitfinex","ETHUSD",1753650638575,3.953,3829.7,3829.6,3.75153877]
["bitfinex","ETHUSD",1753650638779,3.953,3829.7,3829.6,4.38802451]
["bitfinex","ETHUSD",1753650641402,0.1304,3829.8,3829.6,4.15512451]
["bitfinex","ETHUSD",1753650641568,3.953,3829.7,3829.6,3.24872451]
["bitfinex","ETHUSD",1753650641751,3.953,3829.7,3829.6,4.15512451]
["bitfinex","ETHUSD",1753650641971,3.953,3829.7,3829.6,4.38802451]
["bitfinex","ETHUSD",1753650643985,3.952,3829.7,3829.6,4.38802451]
["bitfinex","ETHUSD",1753650645645,3.952,3829.7,3829.6,1.77678574]
["bitfinex","ETHUSD",1753650646363,3.952,3829.7,3829.6,1.1403]
["bitfinex","ETHUSD",1753650649597,4.4362,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753650649796,7.48977058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753650649980,3.952,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753650650506,3.952,3829.7,3829.6,1.1482]
["bitfinex","ETHUSD",1753650650654,3.952,3829.7,3829.6,0.2339]
["bitfinex","ETHUSD",1753650651599,3.952,3829.7,3829.6,1.1482]
["bitfinex","ETHUSD",1753650652311,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753650652598,4.0824,3829.8,3829.7,3.52547058]
["bitfinex","ETHUSD",1753650653687,4.0824,3829.8,3829.7,0.9143]
["bitfinex","ETHUSD",1753650653854,4.0824,3829.8,3829.6,0.6852]
["bitfinex","ETHUSD",1753650654053,4.0824,3829.8,3829.6,3.2964301]
["bitfinex","ETHUSD",1753650654598,4.0824,3829.8,3829.7,0.4513]
["bitfinex","ETHUSD",1753650655188,4.0824,3829.8,3829.6,0.6969]
["bitfinex","ETHUSD",1753650655380,3.951,3829.7,3829.6,0.2339]
["bitfinex","ETHUSD",1753650656495,3.951,3829.7,3829.6,0.6852]
["bitfinex","ETHUSD",1753650656996,3.951,3829.7,3829.6,1.1482]
["bitfinex","ETHUSD",1753650658389,3.951,3829.7,3829.6,0.6852]
["bitfinex","ETHUSD",1753650659607,3.951,3829.7,3829.6,0.2339]
["bitfinex","ETHUSD",1753650663402,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753650663572,4.0814,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753650663771,4.0814,3829.8,3829.7,4.30420287]
["bitfinex","ETHUSD",1753650664208,0.1304,3829.8,3829.7,4.30420287]
["bitfinex","ETHUSD",1753650664713,0.002,3830.0,3829.9,2.84393423]
["bitfinex","ETHUSD",1753650665218,0.002,3830.0,3829.9,3.75823423]
["bitfinex","ETHUSD",1753650683145,0.002,3830.0,3829.9,3.29523423]
["bitfinex","ETHUSD",1753650683443,0.002,3830.0,3829.9,4.34859794]
["bitfinex","ETHUSD",1753650684510,0.002,3830.0,3829.9,3.89729794]
["bitfinex","ETHUSD",1753650684930,0.002,3830.0,3829.9,3.89829794]
["bitfinex","ETHUSD",1753650685647,0.002,3830.0,3829.9,4.37819794]
["bitfinex","ETHUSD",1753650686049,2.61111095,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753650686345,2.61111095,3829.8,3829.2,0.001]
["bitfinex","ETHUSD",1753650686346,2.61144334,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753650686546,3.45941968,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753650686754,2.61171615,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753650686957,7.42269249,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753650687120,7.40341615,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753650687318,8.31961615,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753650688252,8.924104,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753650690062,8.31961615,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753650690729,8.31961615,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650693676,8.51189568,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650694462,1.93717953,3828.9,3828.3,2.61310346]
["bitfinex","ETHUSD",1753650694642,1.47607953,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650694969,5.89917953,3828.9,3828.4,2.61204123]
["bitfinex","ETHUSD",1753650695773,5.89917953,3828.9,3828.3,2.61310336]
["bitfinex","ETHUSD",1753650696069,6.02957953,3828.9,3828.3,2.61310336]
["bitfinex","ETHUSD",1753650696273,6.89369595,3828.9,3828.3,2.61310336]
["bitfinex","ETHUSD",1753650697041,6.84369595,3828.9,3828.3,2.61310336]
["bitfinex","ETHUSD",1753650697884,6.84369595,3828.9,3828.4,2.61204354]
["bitfinex","ETHUSD",1753650698689,6.84369595,3828.9,3828.3,2.61310654]
["bitfinex","ETHUSD",1753650699475,6.84369595,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650699641,9.4554121,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650701578,39.4554121,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650706694,9.4554121,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650706860,39.4554121,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1753650708697,8.5362121,3828.9,3828.4,0.4921]
["bitfinex","ETHUSD",1753650709000,8.5362121,3828.9,3828.5,0.4931]
["bitfinex","ETHUSD",1753650709708,8.5362121,3828.9,3828.6,0.4931]
["bitfinex","ETHUSD",1753650711004,1.96549595,3828.9,3828.6,0.4931]
["bitfinex","ETHUSD",1753650711308,4.28067953,3828.9,3828.8,0.9566]
["bitfinex","ETHUSD",1753650711609,4.28067953,3828.9,3828.8,0.4931]
["bitfinex","ETHUSD",1753650711808,6.91167202,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650711974,6.89239568,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650712175,9.63990666,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650714505,12.63990666,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650715279,12.88330027,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650721623,12.88389104,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650722522,42.83800771,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650725397,12.83800771,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650725599,43.02927549,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650726926,43.02727549,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650727630,49.30327549,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650729139,49.3031556,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650729637,45.3491556,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650729939,49.3041556,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650730400,49.30406889,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650730749,49.71295465,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650734859,49.71195465,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650735729,45.75795465,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650735959,49.71195465,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650736157,49.71189365,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650737458,49.46809016,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650737628,49.32178067,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650737841,49.46805344,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650738080,49.71183814,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650738259,49.32178067,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650740394,49.71085587,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650741686,49.71085232,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650742159,56.78085232,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650743161,26.78085232,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650743468,56.78085232,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650746973,56.78083788,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650747487,56.53705544,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650747694,56.78084672,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650748593,26.78084672,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650748895,56.78084672,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650750488,56.78085735,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650750685,26.78085735,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650751004,56.78085735,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650751664,26.78085735,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753650751865,5.61178437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753650752064,49.15093136,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753650756314,49.15105687,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1753650756672,0.7833,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1753650756969,10.88809933,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1753650757214,12.78753397,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1753650757419,49.85753397,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1753650757768,50.40753397,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1753650758827,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753650759113,51.67463383,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753650759322,53.0091278,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753650759666,53.5591278,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753650760713,36.40189372,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650760916,40.87541078,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650761217,41.79631078,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650761368,42.79412176,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650762816,41.87322176,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650762985,41.87322176,3828.2,3827.9,0.4726]
["bitfinex","ETHUSD",1753650765774,48.94322176,3828.2,3827.9,0.4726]
["bitfinex","ETHUSD",1753650765995,18.94285956,3828.2,3827.9,0.4726]
["bitfinex","ETHUSD",1753650766310,48.94285956,3828.2,3827.9,0.4726]
["bitfinex","ETHUSD",1753650766806,48.94285956,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650766991,2.61267145,3827.5,3827.4,0.4536]
["bitfinex","ETHUSD",1753650767198,9.93951116,3827.5,3827.4,0.4536]
["bitfinex","ETHUSD",1753650767508,9.93951116,3827.5,3827.4,0.9252]
["bitfinex","ETHUSD",1753650770614,9.93938833,3827.5,3827.4,0.9252]
["bitfinex","ETHUSD",1753650772013,9.93938833,3827.5,3827.4,1.2091]
["bitfinex","ETHUSD",1753650772014,0.37371688,3827.5,3827.4,1.2091]
["bitfinex","ETHUSD",1753650772219,4.0834,3827.5,3827.4,3.82183971]
["bitfinex","ETHUSD",1753650772504,4.0834,3827.5,3827.4,4.46940564]
["bitfinex","ETHUSD",1753650772671,4.0834,3827.5,3827.4,1.85666593]
["bitfinex","ETHUSD",1753650772866,4.0834,3827.5,3827.4,3.82183971]
["bitfinex","ETHUSD",1753650773685,0.1304,3827.5,3827.4,1.2091]
["bitfinex","ETHUSD",1753650773887,4.0834,3827.5,3827.4,3.82183971]
["bitfinex","ETHUSD",1753650774601,0.1304,3827.5,3827.4,3.82183971]
["bitfinex","ETHUSD",1753650774802,4.0834,3827.5,3827.4,3.82183971]
["bitfinex","ETHUSD",1753650775197,4.0834,3827.5,3827.4,4.46940628]
["bitfinex","ETHUSD",1753650777948,0.1304,3827.5,3827.4,4.46940628]
["bitfinex","ETHUSD",1753650778098,7.0834,3827.5,3827.4,4.46940628]
["bitfinex","ETHUSD",1753650780831,7.0834,3827.5,3827.4,1.85666657]
["bitfinex","ETHUSD",1753650781006,7.0834,3827.5,3827.4,1.2091]
["bitfinex","ETHUSD",1753650781208,7.0834,3827.5,3827.4,0.2839]
["bitfinex","ETHUSD",1753650781818,7.0834,3827.5,3827.4,1.2091]
["bitfinex","ETHUSD",1753650783033,3.1304,3827.5,3827.4,1.2091]
["bitfinex","ETHUSD",1753650783202,3.1304,3827.5,3827.4,3.82183971]
["bitfinex","ETHUSD",1753650783402,7.0834,3827.5,3827.4,4.46940554]
["bitfinex","ETHUSD",1753650784404,0.1304,3827.5,3827.4,4.46940554]
["bitfinex","ETHUSD",1753650784638,4.0834,3827.5,3827.4,4.46940554]
["bitfinex","ETHUSD",1753650785540,4.0834,3827.5,3827.4,5.01940554]
["bitfinex","ETHUSD",1753650786333,0.1304,3827.5,3827.4,5.01940554]
["bitfinex","ETHUSD",1753650786534,3.0,3828.3,3828.0,2.61233019]
["bitfinex","ETHUSD",1753650786836,3.0,3828.3,3828.1,2.61225221]
["bitfinex","ETHUSD",1753650787037,4.0834,3828.2,3828.1,3.16302022]
["bitfinex","ETHUSD",1753650787245,4.0834,3828.2,3828.1,2.89516195]
["bitfinex","ETHUSD",1753650787454,4.0834,3828.2,3828.1,3.82036195]
["bitfinex","ETHUSD",1753650787801,0.1304,3828.2,3828.1,3.82036195]
["bitfinex","ETHUSD",1753650788237,4.0834,3828.2,3828.1,3.82036195]
["bitfinex","ETHUSD",1753650791545,4.0834,3828.2,3828.1,1.2081]
["bitfinex","ETHUSD",1753650792011,4.0834,3828.2,3828.1,3.82036195]
["bitfinex","ETHUSD",1753650797850,0.1304,3828.2,3828.1,3.82036195]
["bitfinex","ETHUSD",1753650798166,7.0824,3828.2,3828.1,3.82036195]
["bitfinex","ETHUSD",1753650800672,7.0824,3828.2,3828.1,3.36676195]
["bitfinex","ETHUSD",1753650801460,7.0824,3828.2,3828.1,0.7545]
["bitfinex","ETHUSD",1753650801658,7.0824,3828.2,3828.1,0.2829]
["bitfinex","ETHUSD",1753650802564,3.1304,3828.2,3828.1,2.89516195]
["bitfinex","ETHUSD",1753650802730,7.0824,3828.2,3828.1,2.89516195]
["bitfinex","ETHUSD",1753650810585,7.0824,3828.2,3828.1,3.81736195]
["bitfinex","ETHUSD",1753650810778,3.1304,3828.2,3828.1,4.4603369]
["bitfinex","ETHUSD",1753650810982,7.0824,3828.2,3828.1,4.4603369]
["bitfinex","ETHUSD",1753650811155,4.0824,3828.2,3828.1,4.4603369]
["bitfinex","ETHUSD",1753650815465,4.0844,3828.2,3828.1,4.4603369]
["bitfinex","ETHUSD",1753650817883,0.1324,3828.2,3828.1,5.0103369]
["bitfinex","ETHUSD",1753650818085,3.953,3828.2,3828.1,5.03645951]
["bitfinex","ETHUSD",1753650818299,3.953,3828.2,3828.1,5.0103369]
["bitfinex","ETHUSD",1753650820403,3.953,3828.2,3828.1,4.5409369]
["bitfinex","ETHUSD",1753650820570,3.953,3828.2,3828.1,5.0103369]
["bitfinex","ETHUSD",1753650825216,0.002,3828.2,3828.1,4.0881369]
["bitfinex","ETHUSD",1753650825534,0.002,3828.2,3828.1,5.1662369]
["bitfinex","ETHUSD",1753650825820,1e-08,3828.2,3828.1,8.87262008]
["bitfinex","ETHUSD",1753650827421,1e-08,3828.2,3828.1,4.2185369]
["bitfinex","ETHUSD",1753650827605,1e-08,3828.2,3828.1,4.64235951]
["bitfinex","ETHUSD",1753650827809,1e-08,3828.2,3828.1,3.6685369]
["bitfinex","ETHUSD",1753650828118,1e-08,3828.2,3828.1,4.2185369]
["bitfinex","ETHUSD",1753650828484,1e-08,3828.2,3828.1,4.0881369]
["bitfinex","ETHUSD",1753650828802,1e-08,3828.2,3828.1,3.5381369]
["bitfinex","ETHUSD",1753650829003,1e-08,3828.2,3828.1,4.0881369]
["bitfinex","ETHUSD",1753650831517,1e-08,3828.2,3828.1,5.0358369]
["bitfinex","ETHUSD",1753650832020,1e-08,3828.2,3828.1,3.8052369]
["bitfinex","ETHUSD",1753650832227,1.08740001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753650834143,5.03740001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753650834750,5.03740001,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753650835050,0.1304,3828.0,3827.9,2.61338292]
["bitfinex","ETHUSD",1753650835647,1.0874,3828.0,3827.9,2.61338292]
["bitfinex","ETHUSD",1753650837520,1.0874,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650837724,1.9192,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650838661,2.50612,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650838961,5.50612,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650839134,8.11845019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650839547,5.50612,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650839744,5.52539634,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650840460,7.0814,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753650840764,8.0384,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650852475,4.0874,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650852649,8.0384,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650853690,7.5745,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650853887,7.0814,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650854651,0.1304,3828.0,3827.9,2.87474437]
["bitfinex","ETHUSD",1753650854844,4.0814,3828.0,3827.9,3.76504437]
["bitfinex","ETHUSD",1753650855286,5.8245,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650855462,8.8245,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650855887,9.02418203,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650856752,7.28608203,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650857366,4.28508203,3828.0,3827.9,3.50369844]
["bitfinex","ETHUSD",1753650857568,4.28508203,3828.0,3827.9,4.11532153]
["bitfinex","ETHUSD",1753650857885,4.28608203,3828.0,3827.9,4.11532153]
["bitfinex","ETHUSD",1753650860058,0.33008203,3828.0,3827.9,4.11532153]
["bitfinex","ETHUSD",1753650860276,4.28508203,3828.0,3827.9,4.11532153]
["bitfinex","ETHUSD",1753650862093,0.1304,3828.0,3827.9,4.66532153]
["bitfinex","ETHUSD",1753650862285,4.0854,3828.0,3827.9,4.66532153]
["bitfinex","ETHUSD",1753650862888,0.1304,3828.0,3827.9,4.66532153]
["bitfinex","ETHUSD",1753650863195,1e-08,3828.2,3828.1,3.44516195]
["bitfinex","ETHUSD",1753650863409,3.95700001,3828.2,3828.1,4.20382276]
["bitfinex","ETHUSD",1753650863714,3.95700001,3828.2,3828.1,5.09412276]
["bitfinex","ETHUSD",1753650864110,3.95800001,3828.2,3828.1,5.09412276]
["bitfinex","ETHUSD",1753650867512,1e-08,3828.2,3828.1,5.12024537]
["bitfinex","ETHUSD",1753650867819,1e-08,3828.2,3828.1,5.25064537]
["bitfinex","ETHUSD",1753650871403,1e-08,3828.2,3828.1,4.36034537]
["bitfinex","ETHUSD",1753650871609,1e-08,3828.2,3828.1,3.78422276]
["bitfinex","ETHUSD",1753650871958,1e-08,3828.2,3828.1,5.09412276]
["bitfinex","ETHUSD",1753650872115,1e-08,3828.2,3828.1,5.22452276]
["bitfinex","ETHUSD",1753650872948,1e-08,3828.2,3828.1,4.79122276]
["bitfinex","ETHUSD",1753650873439,1e-08,3828.2,3828.1,5.22452276]
["bitfinex","ETHUSD",1753650875533,1e-08,3828.2,3828.1,5.25064537]
["bitfinex","ETHUSD",1753650876433,1e-08,3828.2,3828.1,5.22452276]
["bitfinex","ETHUSD",1753650877159,1e-08,3828.2,3828.1,4.79122276]
["bitfinex","ETHUSD",1753650877440,0.47580001,3828.2,3828.1,4.05132276]
["bitfinex","ETHUSD",1753650877611,0.47580001,3828.2,3828.1,3.92092276]
["bitfinex","ETHUSD",1753650878163,1e-08,3828.2,3828.1,3.92092276]
["bitfinex","ETHUSD",1753650879572,0.47580001,3828.2,3828.1,3.92092276]
["bitfinex","ETHUSD",1753650879774,1e-08,3828.2,3828.1,3.92092276]
["bitfinex","ETHUSD",1753650882470,1e-08,3828.2,3828.1,4.37792276]
["bitfinex","ETHUSD",1753650883543,0.47600001,3828.2,3828.1,3.92092276]
["bitfinex","ETHUSD",1753650884764,0.93160001,3828.2,3828.1,3.92092276]
["bitfinex","ETHUSD",1753650884963,0.93160001,3828.2,3828.1,3.16226195]
["bitfinex","ETHUSD",1753650888261,0.47600001,3828.2,3828.1,3.16226195]
["bitfinex","ETHUSD",1753650888462,0.93160001,3828.2,3828.1,3.16226195]
["bitfinex","ETHUSD",1753650890449,0.93160001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753650891069,5.67960001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753650891268,6.26060001,3828.2,3828.0,2.6123168]
["bitfinex","ETHUSD",1753650891455,0.1304,3828.0,3827.9,2.61338936]
["bitfinex","ETHUSD",1753650891904,1.855,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650895081,1.855,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753650895498,1.855,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650895798,1.855,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753650896037,1.855,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650896301,1.855,3828.0,3827.9,2.61339844]
["bitfinex","ETHUSD",1753650896503,1.855,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650896687,2.4941,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650897205,5.4941,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650897720,8.12570653,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650897917,8.10643019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650902691,38.10643019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753650903232,38.10643019,3828.0,3827.4,0.001]
["bitfinex","ETHUSD",1753650903233,36.36957145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650903388,11.24655274,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650903594,42.17815274,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650904492,42.17915274,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650905364,12.17915274,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650906018,4.67888129,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650906222,7.8423,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650906768,8.3183,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650908070,8.7739,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650908774,11.38657145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650909335,8.7739,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650909646,11.38657145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650910174,8.7739,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650911126,3.8873,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650911328,3.8873,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650911329,4.8433,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650911780,7.8433,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650912383,3.1304,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650912684,7.0864,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650913079,3.1304,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650913245,7.0864,3827.5,3827.4,3.55533971]
["bitfinex","ETHUSD",1753650913450,7.0864,3827.5,3827.4,0.9426]
["bitfinex","ETHUSD",1753650913669,3.1304,3827.5,3827.4,3.55533971]
["bitfinex","ETHUSD",1753650913874,7.0864,3827.5,3827.4,4.17635559]
["bitfinex","ETHUSD",1753650914039,3.1304,3827.5,3827.4,4.17635559]
["bitfinex","ETHUSD",1753650914386,7.0864,3827.5,3827.4,4.17635559]
["bitfinex","ETHUSD",1753650916862,0.1304,3827.5,3827.4,4.17635559]
["bitfinex","ETHUSD",1753650917111,4.0874,3827.5,3827.4,4.17635559]
["bitfinex","ETHUSD",1753650919997,4.0864,3827.5,3827.4,4.17635559]
["bitfinex","ETHUSD",1753650921892,4.8814,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650922073,5.8285,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650922566,8.8285,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650925058,4.8725,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650925239,8.8295,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650925392,9.71245,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650931537,9.71045,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650934622,12.32312145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650936122,9.71045,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650936438,9.70945,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650936774,12.32212145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650937860,42.5657692,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650938060,42.32212145,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650938433,42.56576526,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650938663,42.56577092,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753650939985,42.56577092,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1753650939986,3.42511765,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753650940120,47.22612528,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753650940321,47.22612528,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1753650940322,55.77394894,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1753650940524,55.77394894,3826.7,3826.1,0.04]
["bitfinex","ETHUSD",1753650940525,3.0,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650940724,3.8119,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650940959,7.7789,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650941375,8.2577,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650941582,9.60895,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650941790,12.22319239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650941946,42.22319239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650942870,42.41774934,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650943167,42.54835549,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650944431,7.63425549,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650944757,4.00645695,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650944960,7.97645695,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650945154,4.00645695,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650945465,7.97745695,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753650947380,7.97745695,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650949265,4.00645695,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650949475,7.16555695,3825.2,3825.1,0.9254]
["bitfinex","ETHUSD",1753650950000,7.29595695,3825.2,3825.1,0.9254]
["bitfinex","ETHUSD",1753650950394,7.29595695,3825.2,3825.1,3.53971073]
["bitfinex","ETHUSD",1753650952287,3.32495695,3825.2,3825.1,3.53971073]
["bitfinex","ETHUSD",1753650952588,7.29595695,3825.2,3825.1,3.53971073]
["bitfinex","ETHUSD",1753650953388,0.1304,3825.2,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650953687,4.1004,3825.2,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650954881,4.1014,3825.2,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650958193,0.1304,3825.2,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650958502,4.1014,3825.2,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650958705,1.19855983,3826.2,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650958706,7.07,3826.4,3825.1,4.15512614]
["bitfinex","ETHUSD",1753650958876,3.97,3826.3,3825.2,3.9714018]
["bitfinex","ETHUSD",1753650959075,3.97,3826.3,3825.9,2.61375518]
["bitfinex","ETHUSD",1753650959303,3.0,3826.2,3825.9,2.61370695]
["bitfinex","ETHUSD",1753650959614,3.1304,3826.0,3825.9,2.61370695]
["bitfinex","ETHUSD",1753650960409,0.1304,3826.0,3825.9,3.06480695]
["bitfinex","ETHUSD",1753650960582,4.1004,3826.0,3825.9,3.06480695]
["bitfinex","ETHUSD",1753650960779,4.1004,3826.0,3825.2,0.44661699]
["bitfinex","ETHUSD",1753650960780,4.9955,3826.0,3825.2,0.44661699]
["bitfinex","ETHUSD",1753650960981,0.1304,3825.8,3825.1,2.65525528]
["bitfinex","ETHUSD",1753650961184,0.1304,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650961412,4.8839,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650961709,8.779,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650961912,9.79964129,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650964688,9.37054129,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650965183,9.79964129,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650967177,7.5694,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650967488,3.1304,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753650967691,7.1024,3825.2,3825.1,3.53971073]
["bitfinex","ETHUSD",1753650968908,0.1304,3825.2,3825.1,3.53971073]
["bitfinex","ETHUSD",1753650969114,4.1044,3825.2,3825.1,3.53971073]
["bitfinex","ETHUSD",1753650970912,4.1034,3825.2,3825.1,4.18361091]
["bitfinex","ETHUSD",1753650975690,4.1034,3825.2,3825.1,3.76931091]
["bitfinex","ETHUSD",1753650975895,4.1034,3825.2,3825.1,4.22251091]
["bitfinex","ETHUSD",1753650976393,4.1034,3825.2,3825.1,3.12541073]
["bitfinex","ETHUSD",1753650976595,4.1034,3825.2,3825.1,2.65531073]
["bitfinex","ETHUSD",1753650977218,4.1034,3825.2,3825.1,3.57861073]
["bitfinex","ETHUSD",1753650978015,0.7567,3826.0,3825.8,2.61381437]
["bitfinex","ETHUSD",1753650978216,6.971,3825.9,3825.8,2.61381437]
["bitfinex","ETHUSD",1753650978388,7.5677,3825.9,3825.8,2.61381437]
["bitfinex","ETHUSD",1753650978589,3.1304,3825.9,3825.8,2.61381437]
["bitfinex","ETHUSD",1753650978835,4.1014,3825.9,3825.7,2.61390072]
["bitfinex","ETHUSD",1753650979035,3.971,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753650979442,3.971,3825.9,3825.8,3.5371324]
["bitfinex","ETHUSD",1753650979637,4.1014,3825.9,3825.8,3.5371324]
["bitfinex","ETHUSD",1753650979841,0.19997565,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753650980067,6.972,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753650980243,7.1024,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753650980829,7.29813867,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753650981031,4.1044,3826.2,3826.1,3.53692745]
["bitfinex","ETHUSD",1753650981211,4.1044,3826.2,3826.1,4.47773349]
["bitfinex","ETHUSD",1753650982724,0.1304,3826.2,3826.1,4.00763349]
["bitfinex","ETHUSD",1753650983053,4.1034,3826.2,3826.1,4.47773349]
["bitfinex","ETHUSD",1753650984289,4.1034,3826.2,3826.1,3.53692745]
["bitfinex","ETHUSD",1753650986890,4.10137946,3826.2,3826.1,3.53692745]
["bitfinex","ETHUSD",1753650989562,4.10137946,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753650990188,4.10337946,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753650990484,4.10337946,3826.2,3826.1,3.08372745]
["bitfinex","ETHUSD",1753650991389,3.971,3826.2,3826.1,4.4777335]
["bitfinex","ETHUSD",1753650991694,0.002,3826.2,3826.1,4.7626335]
["bitfinex","ETHUSD",1753650991998,3.971,3826.2,3826.1,4.7626335]
["bitfinex","ETHUSD",1753650992565,3.971,3826.2,3826.1,5.3126335]
["bitfinex","ETHUSD",1753650992566,0.002,3826.2,3826.1,5.3126335]
["bitfinex","ETHUSD",1753650992800,0.002,3826.2,3826.1,5.46916977]
["bitfinex","ETHUSD",1753650993423,0.002,3826.2,3826.1,5.4430335]
["bitfinex","ETHUSD",1753650994607,1e-08,3826.2,3826.1,5.4430335]
["bitfinex","ETHUSD",1753650995077,1e-08,3826.2,3826.1,5.46916977]
["bitfinex","ETHUSD",1753650996721,1e-08,3826.2,3826.1,8.46916977]
["bitfinex","ETHUSD",1753650996923,1e-08,3826.2,3826.1,8.4430335]
["bitfinex","ETHUSD",1753650998209,1e-08,3827.0,3826.9,0.8349]
["bitfinex","ETHUSD",1753650998407,1e-08,3827.0,3826.9,5.55047406]
["bitfinex","ETHUSD",1753650998711,1e-08,3827.0,3826.9,6.57804325]
["bitfinex","ETHUSD",1753650999481,1e-08,3827.0,3826.9,9.19112433]
["bitfinex","ETHUSD",1753651004017,1e-08,3827.0,3826.9,12.19112433]
["bitfinex","ETHUSD",1753651004214,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651004377,1e-08,3827.9,3827.8,4.02292802]
["bitfinex","ETHUSD",1753651005181,1e-08,3827.9,3827.8,4.57292802]
["bitfinex","ETHUSD",1753651005788,1e-08,3827.9,3827.8,4.85782802]
["bitfinex","ETHUSD",1753651006589,1e-08,3827.9,3827.8,3.94862802]
["bitfinex","ETHUSD",1753651006794,0.91250001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651007520,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651007687,0.46590001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651008317,0.91250001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651010693,1.69420001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651010928,1.82460001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651011145,1.99402001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651011593,1.99402001,3827.9,3827.7,2.61251108]
["bitfinex","ETHUSD",1753651011788,0.78170001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651012186,0.91210001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651012386,1.82660001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651018996,1.82660001,3827.9,3827.2,2.61282335]
["bitfinex","ETHUSD",1753651018997,1.82660001,3827.9,3827.7,2.61250725]
["bitfinex","ETHUSD",1753651019196,0.9125,3827.8,3827.7,2.61250725]
["bitfinex","ETHUSD",1753651019399,1.0429,3827.8,3827.7,2.61250725]
["bitfinex","ETHUSD",1753651023642,1.0429,3827.8,3827.5,2.61263205]
["bitfinex","ETHUSD",1753651023814,0.9125,3827.7,3827.5,2.61263205]
["bitfinex","ETHUSD",1753651024028,4.1014,3827.6,3827.5,2.61263205]
["bitfinex","ETHUSD",1753651024235,5.0139,3827.6,3827.5,2.61263205]
["bitfinex","ETHUSD",1753651026227,4.1014,3827.6,3827.5,2.61263205]
["bitfinex","ETHUSD",1753651027456,4.1014,3827.6,3827.5,3.52183205]
["bitfinex","ETHUSD",1753651029069,0.00200001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651029275,3.97300001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651029440,3.97300001,3827.9,3827.8,3.52166669]
["bitfinex","ETHUSD",1753651029970,0.00200001,3827.9,3827.8,3.08816669]
["bitfinex","ETHUSD",1753651030169,0.00200001,3827.9,3827.8,3.80656669]
["bitfinex","ETHUSD",1753651030170,3.97300001,3827.9,3827.8,3.80656669]
["bitfinex","ETHUSD",1753651030471,3.97300001,3827.9,3827.8,4.77654893]
["bitfinex","ETHUSD",1753651030980,3.97300001,3827.9,3827.5,3.25458419]
["bitfinex","ETHUSD",1753651030981,5.67380001,3827.9,3827.7,2.61252094]
["bitfinex","ETHUSD",1753651031160,4.76130001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651031667,4.89170001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651031868,5.80420001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651032586,5.35760001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651033089,5.81560001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651034434,5.35760001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651036589,0.13240001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651036774,4.10340001,3827.9,3827.8,4.06307325]
["bitfinex","ETHUSD",1753651036975,4.10340001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651037143,4.10340001,3827.9,3827.8,3.82536669]
["bitfinex","ETHUSD",1753651037144,3.97600001,3827.9,3827.8,3.82536669]
["bitfinex","ETHUSD",1753651038348,0.00200001,3827.9,3827.8,3.82536669]
["bitfinex","ETHUSD",1753651038677,0.00200001,3827.9,3827.8,3.85149135]
["bitfinex","ETHUSD",1753651038985,1e-08,3827.9,3827.8,3.82536669]
["bitfinex","ETHUSD",1753651039283,1e-08,3827.9,3827.8,5.43231578]
["bitfinex","ETHUSD",1753651040798,1e-08,3827.9,3827.8,5.45844044]
["bitfinex","ETHUSD",1753651042892,1e-08,3827.9,3827.8,3.66941578]
["bitfinex","ETHUSD",1753651043481,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651043687,0.46520001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651043993,0.92320001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651045797,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651045997,1e-08,3827.9,3827.8,3.54046669]
["bitfinex","ETHUSD",1753651046204,1e-08,3827.9,3827.8,4.16891325]
["bitfinex","ETHUSD",1753651046419,1e-08,3827.9,3827.8,5.00381325]
["bitfinex","ETHUSD",1753651046566,1e-08,3827.9,3827.8,5.13421325]
["bitfinex","ETHUSD",1753651047198,1e-08,3827.9,3827.8,5.16033791]
["bitfinex","ETHUSD",1753651049475,1e-08,3827.9,3827.8,9.13833791]
["bitfinex","ETHUSD",1753651049811,1e-08,3827.9,3827.8,9.11221325]
["bitfinex","ETHUSD",1753651053389,1e-08,3827.9,3827.8,16.39988025]
["bitfinex","ETHUSD",1753651054007,1e-08,3827.9,3827.8,19.39988025]
["bitfinex","ETHUSD",1753651054201,1e-08,3827.9,3827.8,12.11221325]
["bitfinex","ETHUSD",1753651054403,1e-08,3827.9,3827.8,18.51912325]
["bitfinex","ETHUSD",1753651054709,1e-08,3827.9,3827.8,15.67801425]
["bitfinex","ETHUSD",1753651055371,1e-08,3828.7,3828.6,3.4468208]
["bitfinex","ETHUSD",1753651055573,1e-08,3828.7,3828.6,8.0558222]
["bitfinex","ETHUSD",1753651055808,1e-08,3828.7,3828.6,8.160103]
["bitfinex","ETHUSD",1753651056304,0.002,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753651056505,0.002,3829.0,3828.9,3.18783331]
["bitfinex","ETHUSD",1753651056707,0.002,3829.0,3828.9,5.1455122]
["bitfinex","ETHUSD",1753651057088,0.002,3829.0,3828.9,4.6592122]
["bitfinex","ETHUSD",1753651060477,0.002,3829.0,3828.9,5.1455122]
["bitfinex","ETHUSD",1753651060677,0.002,3829.0,3828.9,5.5872122]
["bitfinex","ETHUSD",1753651060889,0.002,3829.0,3828.9,5.84599504]
["bitfinex","ETHUSD",1753651062209,0.002,3829.0,3828.9,5.40429504]
["bitfinex","ETHUSD",1753651062400,0.002,3829.0,3828.9,5.4304122]
["bitfinex","ETHUSD",1753651063616,0.002,3829.0,3828.9,4.9441122]
["bitfinex","ETHUSD",1753651064013,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651064186,0.002,3829.5,3829.4,3.52521043]
["bitfinex","ETHUSD",1753651064916,0.002,3829.5,3829.4,3.55132418]
["bitfinex","ETHUSD",1753651066317,0.494,3829.5,3829.4,3.52521043]
["bitfinex","ETHUSD",1753651069082,0.9423,3829.5,3829.4,3.52521043]
["bitfinex","ETHUSD",1753651069285,0.9423,3829.5,3829.4,2.74177515]
["bitfinex","ETHUSD",1753651069616,1.8784,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651073020,1.8784,3829.5,3829.0,2.61160994]
["bitfinex","ETHUSD",1753651073323,0.1304,3829.3,3829.2,2.61149506]
["bitfinex","ETHUSD",1753651073823,1.0707,3829.3,3829.2,2.61149506]
["bitfinex","ETHUSD",1753651078441,1.0707,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1753651078654,1.75527634,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753651078862,1.736,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753651079369,4.36678788,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753651083649,37.61046833,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753651083949,0.7522,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1753651084238,0.1304,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651084606,1.0707,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651087368,1.26254057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651089362,0.81424057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651091062,0.32224057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651094765,0.78694057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651095160,1.21634057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651097770,2.04774057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651098363,4.66013901,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651098785,2.04774057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651099373,1.15364057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651100367,1.61834057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651103265,5.58334057,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753651107568,0.32224057,3827.9,3827.8,3.07026669]
["bitfinex","ETHUSD",1753651107788,4.28624057,3827.9,3827.8,3.53616669]
["bitfinex","ETHUSD",1753651108159,0.1304,3827.9,3827.8,4.17982784]
["bitfinex","ETHUSD",1753651108383,7.0436,3829.1,3828.1,0.2859]
["bitfinex","ETHUSD",1753651108559,7.5083,3829.1,3828.3,2.61212548]
["bitfinex","ETHUSD",1753651108755,0.1304,3828.5,3828.4,3.53475725]
["bitfinex","ETHUSD",1753651108959,4.0964,3828.5,3828.4,4.17803552]
["bitfinex","ETHUSD",1753651109901,4.0964,3828.5,3828.4,3.71213552]
["bitfinex","ETHUSD",1753651110206,4.0964,3828.5,3828.4,3.25533552]
["bitfinex","ETHUSD",1753651112098,4.0954,3828.5,3828.4,4.17803552]
["bitfinex","ETHUSD",1753651112517,6.274,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753651112674,10.239,3829.1,3829.0,3.96665903]
["bitfinex","ETHUSD",1753651112873,3.965,3829.1,3829.0,3.96665903]
["bitfinex","ETHUSD",1753651113175,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753651113392,4.0984,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753651113580,0.1304,3829.2,3829.1,3.53427974]
["bitfinex","ETHUSD",1753651113781,0.24590613,3829.7,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651114065,3.97,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651114401,4.1004,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651115914,0.1324,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651116206,4.1004,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651116706,4.0994,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651117501,0.1324,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651117706,3.968,3829.5,3829.4,4.29523178]
["bitfinex","ETHUSD",1753651118007,3.968,3829.5,3829.4,4.39951803]
["bitfinex","ETHUSD",1753651118008,3.97,3829.5,3829.4,4.39951803]
["bitfinex","ETHUSD",1753651121429,0.002,3829.5,3829.4,4.39951803]
["bitfinex","ETHUSD",1753651121632,3.97,3829.5,3829.4,4.42563178]
["bitfinex","ETHUSD",1753651121836,0.002,3829.5,3829.4,4.71153178]
["bitfinex","ETHUSD",1753651122127,0.002,3829.5,3829.4,5.26153178]
["bitfinex","ETHUSD",1753651122329,0.002,3829.5,3829.4,5.23541803]
["bitfinex","ETHUSD",1753651122636,0.002,3829.5,3829.4,5.26153178]
["bitfinex","ETHUSD",1753651123923,0.002,3829.5,3829.4,5.23541803]
["bitfinex","ETHUSD",1753651125038,0.002,3829.5,3829.4,3.63231803]
["bitfinex","ETHUSD",1753651125235,0.002,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753651126340,0.002,3829.5,3829.4,3.49827515]
["bitfinex","ETHUSD",1753651130206,0.002,3829.5,3829.4,3.5243889]
["bitfinex","ETHUSD",1753651130815,0.002,3829.5,3829.4,3.49827515]
["bitfinex","ETHUSD",1753651131519,0.002,3829.5,3829.4,3.5243889]
["bitfinex","ETHUSD",1753651131721,0.002,3829.5,3829.4,4.2453894]
["bitfinex","ETHUSD",1753651131938,0.002,3829.5,3829.4,5.0812894]
["bitfinex","ETHUSD",1753651132143,0.002,3829.5,3829.4,5.10740315]
["bitfinex","ETHUSD",1753651137770,0.002,3829.5,3829.4,9.07240315]
["bitfinex","ETHUSD",1753651137975,0.002,3829.5,3829.4,9.0462894]
["bitfinex","ETHUSD",1753651141741,1e-08,3829.7,3829.6,3.44713877]
["bitfinex","ETHUSD",1753651141944,1e-08,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1753651142143,0.002,3830.5,3830.2,3.16082972]
["bitfinex","ETHUSD",1753651142343,0.002,3830.5,3830.2,3.31733801]
["bitfinex","ETHUSD",1753651142545,0.002,3830.5,3830.2,4.20423801]
["bitfinex","ETHUSD",1753651142864,0.002,3830.5,3830.4,3.4465934]
["bitfinex","ETHUSD",1753651143176,0.002,3830.7,3830.6,3.16055709]
["bitfinex","ETHUSD",1753651143336,0.002,3830.7,3830.6,3.18666266]
["bitfinex","ETHUSD",1753651143536,0.002,3830.7,3830.6,4.20396266]
["bitfinex","ETHUSD",1753651143731,0.002,3830.7,3830.6,4.17785709]
["bitfinex","ETHUSD",1753651143933,0.002,3830.7,3830.6,5.10627829]
["bitfinex","ETHUSD",1753651144136,0.002,3830.7,3830.6,4.65597829]
["bitfinex","ETHUSD",1753651144355,0.4994,3830.7,3830.6,4.65597829]
["bitfinex","ETHUSD",1753651144562,0.4994,3830.7,3830.6,4.10597829]
["bitfinex","ETHUSD",1753651144765,0.9555,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1753651145069,0.9555,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651147478,0.002,3830.7,3830.6,2.89645709]
["bitfinex","ETHUSD",1753651147674,0.002,3830.7,3830.6,2.92256266]
["bitfinex","ETHUSD",1753651147984,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651148140,0.002,3830.7,3830.6,3.49809892]
["bitfinex","ETHUSD",1753651148551,0.002,3830.7,3830.6,4.38499892]
["bitfinex","ETHUSD",1753651149275,0.002,3830.7,3830.6,3.94839892]
["bitfinex","ETHUSD",1753651149862,0.002,3830.7,3830.6,3.49809892]
["bitfinex","ETHUSD",1753651150781,0.4994,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651151848,0.9555,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651153784,1.7352,3830.7,3830.0,3.962]
["bitfinex","ETHUSD",1753651153989,0.7817,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651154668,1.7223,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651155089,0.9426,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753651156282,0.002,3830.7,3830.6,2.89645709]
["bitfinex","ETHUSD",1753651156605,0.002,3830.7,3830.6,3.44716678]
["bitfinex","ETHUSD",1753651156752,0.002,3830.7,3830.6,4.38656678]
["bitfinex","ETHUSD",1753651157571,0.002,3830.7,3830.6,4.93656678]
["bitfinex","ETHUSD",1753651158761,1e-08,3830.7,3830.6,4.93656678]
["bitfinex","ETHUSD",1753651159165,1e-08,3830.8,3830.7,3.16048894]
["bitfinex","ETHUSD",1753651159383,1e-08,3830.8,3830.7,5.22840905]
["bitfinex","ETHUSD",1753651159591,0.002,3831.1,3831.0,3.16028452]
["bitfinex","ETHUSD",1753651160111,0.002,3831.1,3831.0,3.29068452]
["bitfinex","ETHUSD",1753651160318,0.002,3831.1,3831.0,4.23008452]
["bitfinex","ETHUSD",1753651164390,0.002,3831.1,3831.0,3.29068452]
["bitfinex","ETHUSD",1753651164596,0.002,3831.1,3831.0,4.73199038]
["bitfinex","ETHUSD",1753651164815,0.002,3831.1,3831.0,5.67139038]
["bitfinex","ETHUSD",1753651166408,0.002,3831.1,3831.0,5.21659038]
["bitfinex","ETHUSD",1753651166706,0.4759,3831.1,3831.0,4.73199038]
["bitfinex","ETHUSD",1753651167026,0.9426,3831.1,3831.0,4.73199038]
["bitfinex","ETHUSD",1753651167523,0.9426,3831.1,3831.0,4.18199038]
["bitfinex","ETHUSD",1753651167724,0.9426,3831.1,3831.0,2.74068452]
["bitfinex","ETHUSD",1753651167907,0.9426,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651169923,0.4759,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651170698,0.9426,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651171497,0.4759,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651173139,0.9426,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651176452,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651176940,0.9426,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651178633,0.4759,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651181920,0.9426,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651188467,0.4759,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651192668,0.9358,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651195671,0.4759,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651198848,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651199745,0.002,3831.1,3831.0,4.44008948]
["bitfinex","ETHUSD",1753651200076,0.002,3831.1,3831.0,4.99008948]
["bitfinex","ETHUSD",1753651203566,0.002,3831.1,3831.0,3.23718948]
["bitfinex","ETHUSD",1753651203772,0.002,3831.1,3831.0,6.56828452]
["bitfinex","ETHUSD",1753651203773,0.5015,3831.1,3831.0,6.56828452]
["bitfinex","ETHUSD",1753651203957,0.9614,3831.1,3831.0,6.56828452]
["bitfinex","ETHUSD",1753651204882,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651205082,0.5015,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651206693,0.9614,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651207074,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651207384,0.9614,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651208883,0.98067634,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1753651209195,1.8912,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1753651209902,1.8912,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651210214,1.8912,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1753651211109,1.8912,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651217285,11.45948452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651217486,8.8492,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651217707,11.45948452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651218786,4.8898,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651218974,7.8898,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651219290,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753651219612,0.002,3831.1,3831.0,4.29989151]
["bitfinex","ETHUSD",1753651221209,0.002,3831.1,3831.0,3.84969151]
["bitfinex","ETHUSD",1753651221907,0.002,3831.1,3831.0,3.39349151]
["bitfinex","ETHUSD",1753651224734,0.002,3831.1,3831.0,4.29989151]
["bitfinex","ETHUSD",1753651225630,0.002,3831.1,3831.0,3.39349151]
["bitfinex","ETHUSD",1753651225933,0.002,3831.1,3831.0,4.29989151]
["bitfinex","ETHUSD",1753651229646,0.002,3831.1,3831.0,3.84969151]
["bitfinex","ETHUSD",1753651231140,0.002,3831.1,3831.0,3.39349151]
["bitfinex","ETHUSD",1753651231642,0.002,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1753651231643,0.8057,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651231808,4.8941,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651232024,5.8435,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651237079,11.45378452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651241090,11.69740845,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651241254,11.45378452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651241595,11.69732208,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651241793,11.45378452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651246508,41.45378452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651249330,41.45578452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651249528,41.65234156,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651252844,11.65234156,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651253004,41.65234156,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651255235,41.89584844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651256014,42.44584844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651256940,12.44584844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651257119,42.44584844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651258953,41.98704844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651260433,6.85804844,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651260651,10.01034844,3831.0,3830.9,0.9121]
["bitfinex","ETHUSD",1753651260835,9.76684156,3831.0,3830.9,0.9121]
["bitfinex","ETHUSD",1753651263647,11.73787052,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753651264954,11.73787052,3831.0,3830.1,0.001]
["bitfinex","ETHUSD",1753651264955,5.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651265255,9.56882972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651265755,9.56882972,3830.2,3830.1,0.9121]
["bitfinex","ETHUSD",1753651266264,6.958,3830.2,3830.1,0.9121]
["bitfinex","ETHUSD",1753651266445,9.56882972,3830.2,3830.1,0.9121]
["bitfinex","ETHUSD",1753651267254,6.958,3830.2,3830.1,0.9121]
["bitfinex","ETHUSD",1753651268321,9.56882972,3830.2,3830.1,0.9121]
["bitfinex","ETHUSD",1753651268524,2.80887829,3831.0,3830.1,0.9121]
["bitfinex","ETHUSD",1753651268525,0.19855704,3831.0,3830.1,0.9121]
["bitfinex","ETHUSD",1753651268832,3.0,3830.6,3830.2,0.9111]
["bitfinex","ETHUSD",1753651269033,3.0,3830.6,3830.3,0.9111]
["bitfinex","ETHUSD",1753651269235,3.0,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1753651269557,3.958,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753651269927,6.958,3830.3,3830.2,0.9111]
["bitfinex","ETHUSD",1753651270543,7.0884,3830.3,3830.2,0.9111]
["bitfinex","ETHUSD",1753651273980,7.0884,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753651274463,7.0884,3830.3,3830.2,0.9339]
["bitfinex","ETHUSD",1753651275474,7.0884,3830.3,3830.2,0.926292]
["bitfinex","ETHUSD",1753651280669,3.1304,3830.3,3830.2,0.926292]
["bitfinex","ETHUSD",1753651280973,4.0884,3830.3,3830.2,4.18445269]
["bitfinex","ETHUSD",1753651285836,4.0884,3830.3,3830.2,3.71075269]
["bitfinex","ETHUSD",1753651286245,4.0884,3830.3,3830.2,4.18445269]
["bitfinex","ETHUSD",1753651290454,0.1304,3830.3,3830.2,4.18445269]
["bitfinex","ETHUSD",1753651292000,0.1304,3830.3,3830.2,0.2859]
["bitfinex","ETHUSD",1753651292218,0.1324,3830.3,3830.2,2.89672972]
["bitfinex","ETHUSD",1753651292704,0.1324,3830.3,3830.2,3.35692972]
["bitfinex","ETHUSD",1753651292903,0.1324,3830.3,3830.2,3.83062972]
["bitfinex","ETHUSD",1753651294310,0.1324,3830.3,3830.2,1.2198]
["bitfinex","ETHUSD",1753651295511,0.1324,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753651295700,0.4592,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651295876,4.0894,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1753651296904,3.53540606,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651302022,3.52540606,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651302800,7.48240606,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651303007,7.46312972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651306219,7.01702972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651307217,0.1324,3830.3,3830.1,0.4723]
["bitfinex","ETHUSD",1753651307424,3.957,3830.2,3830.1,0.481]
["bitfinex","ETHUSD",1753651308220,3.957,3830.2,3830.1,0.9523]
["bitfinex","ETHUSD",1753651309619,6.56782972,3830.2,3830.1,0.481]
["bitfinex","ETHUSD",1753651309826,6.56782972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651311202,6.56782972,3830.2,3830.1,0.481]
["bitfinex","ETHUSD",1753651311935,3.957,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651312132,3.957,3830.2,3830.1,0.9523]
["bitfinex","ETHUSD",1753651312811,6.56782972,3830.2,3830.1,0.9523]
["bitfinex","ETHUSD",1753651313329,6.56782972,3830.2,3830.1,0.481]
["bitfinex","ETHUSD",1753651313529,6.56782972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651314699,7.03352972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651315038,7.48752972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651317539,8.59175236,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651317831,11.59175236,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651318034,12.40335236,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753651319137,12.40335236,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651319634,42.40335236,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651320404,7.52665236,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651320704,10.37842972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651320907,5.61082972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651321106,9.56782972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651322220,10.03352972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651322556,11.28582972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651325053,10.03352972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651325260,9.56782972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651326161,10.48752972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651327941,11.28042972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651331079,11.52468492,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651331840,42.07468492,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651332245,42.22116906,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753651332957,5.61130695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1753651333164,5.61130695,3829.5,3829.1,0.04]
["bitfinex","ETHUSD",1753651333165,2.61151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753651333339,10.34678788,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753651333543,11.34631154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753651336774,32.61164794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753651337085,44.76573112,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753651337318,45.65413112,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753651337935,45.84705867,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753651339930,46.09039898,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753651340336,46.09039898,3829.0,3827.8,0.4661]
["bitfinex","ETHUSD",1753651340337,0.7812,3828.5,3826.6,0.02613285]
["bitfinex","ETHUSD",1753651340488,40.10059598,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753651340687,44.95012409,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753651341132,44.95012409,3827.0,3826.2,0.001]
["bitfinex","ETHUSD",1753651341133,6.36669083,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651341332,14.05807401,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651341698,15.14168394,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651342590,15.26890707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651343927,11.28390707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651344225,15.26990707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651344414,14.83450707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651346303,14.38150707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651346512,14.83450707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651346710,15.26990707,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651347498,10.67412389,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651350641,10.80452389,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753651351604,2.61395592,3825.7,3825.4,0.001]
["bitfinex","ETHUSD",1753651351840,2.74443738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753651353239,3.988,3825.5,3825.4,1.2101]
["bitfinex","ETHUSD",1753651353546,6.988,3825.5,3825.4,1.2101]
["bitfinex","ETHUSD",1753651354244,3.988,3825.5,3825.4,3.82420571]
["bitfinex","ETHUSD",1753651354420,3.988,3825.5,3825.4,4.47224491]
["bitfinex","ETHUSD",1753651355647,0.19520993,3826.3,3825.4,1.8581392]
["bitfinex","ETHUSD",1753651355831,3.0,3826.1,3825.6,2.61391984]
["bitfinex","ETHUSD",1753651356057,3.994,3826.0,3825.7,0.9232]
["bitfinex","ETHUSD",1753651356249,3.994,3826.0,3825.6,2.61391984]
["bitfinex","ETHUSD",1753651356422,3.0,3826.1,3825.8,0.9232]
["bitfinex","ETHUSD",1753651356622,3.993,3826.0,3825.8,0.9232]
["bitfinex","ETHUSD",1753651356822,3.993,3826.0,3825.9,0.9232]
["bitfinex","ETHUSD",1753651357328,6.993,3826.0,3825.9,0.9232]
["bitfinex","ETHUSD",1753651358146,6.994,3826.0,3825.9,0.9232]
["bitfinex","ETHUSD",1753651358526,3.0,3826.0,3825.9,0.9232]
["bitfinex","ETHUSD",1753651358739,6.993,3826.0,3825.9,0.9232]
["bitfinex","ETHUSD",1753651358974,0.8262,3827.2,3825.9,1.56280919]
["bitfinex","ETHUSD",1753651359127,1.41102421,3827.6,3826.2,0.2859]
["bitfinex","ETHUSD",1753651359322,2.612856,3827.3,3826.8,0.2859]
["bitfinex","ETHUSD",1753651359548,3.0,3827.1,3826.8,0.2859]
["bitfinex","ETHUSD",1753651359753,0.24090507,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651360554,7.001,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651360883,7.24222423,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651361836,7.001,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651363243,7.1314,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651363444,7.1294,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651365782,3.1304,3827.0,3826.9,0.9232]
["bitfinex","ETHUSD",1753651365965,4.1274,3827.0,3826.9,4.17982961]
["bitfinex","ETHUSD",1753651366485,0.1304,3827.0,3826.9,4.17982961]
["bitfinex","ETHUSD",1753651366664,0.24238269,3827.6,3827.4,2.61268544]
["bitfinex","ETHUSD",1753651366987,4.1314,3827.5,3827.4,2.61268544]
["bitfinex","ETHUSD",1753651367696,0.1304,3827.5,3827.4,3.54848544]
["bitfinex","ETHUSD",1753651368187,4.1304,3827.5,3827.4,3.54848544]
["bitfinex","ETHUSD",1753651368387,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651368690,4.042,3827.9,3827.8,2.89836669]
["bitfinex","ETHUSD",1753651368915,4.1724,3827.9,3827.8,2.89836669]
["bitfinex","ETHUSD",1753651369060,4.1724,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651369257,4.41519179,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651369554,4.1724,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651370397,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651370567,4.1714,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651371160,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651371365,4.1714,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651372499,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651372687,4.1694,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651373268,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651373587,4.1694,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651373784,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651373992,4.1684,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651374600,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651374806,4.1684,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651375898,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651376096,4.1674,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651376401,0.1704,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651376601,4.1674,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651377097,4.1664,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651378080,4.1654,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651379107,4.1674,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651381406,0.1724,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651381607,4.1654,3827.9,3827.8,3.83416669]
["bitfinex","ETHUSD",1753651382720,4.1654,3827.9,3827.8,2.89836669]
["bitfinex","ETHUSD",1753651389434,4.1654,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651389609,4.627,3827.9,3827.5,0.2859]
["bitfinex","ETHUSD",1753651389812,0.4616,3827.8,3827.7,2.6124751]
["bitfinex","ETHUSD",1753651390119,0.01927634,3827.8,3827.0,0.2859]
["bitfinex","ETHUSD",1753651390322,0.1304,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753651390504,4.1184,3827.3,3827.2,3.54867625]
["bitfinex","ETHUSD",1753651392347,0.1304,3827.3,3827.2,3.54867625]
["bitfinex","ETHUSD",1753651392536,4.1184,3827.3,3827.2,3.54867625]
["bitfinex","ETHUSD",1753651394342,4.1184,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753651398074,0.1304,3827.3,3827.2,3.6595994]
["bitfinex","ETHUSD",1753651398230,0.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651398436,4.028,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651398650,4.028,3827.9,3827.8,3.51516669]
["bitfinex","ETHUSD",1753651399638,0.042,3827.9,3827.8,3.80106669]
["bitfinex","ETHUSD",1753651400537,0.042,3827.9,3827.8,2.89836669]
["bitfinex","ETHUSD",1753651403736,0.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651403962,0.504,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651405297,0.042,3827.9,3827.5,0.4163]
["bitfinex","ETHUSD",1753651405500,4.9098,3827.8,3827.1,0.2859]
["bitfinex","ETHUSD",1753651405677,0.1304,3827.7,3827.1,0.79907086]
["bitfinex","ETHUSD",1753651405876,0.5924,3827.7,3827.1,0.79907086]
["bitfinex","ETHUSD",1753651406071,0.5924,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753651410475,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753651412126,0.5924,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1753651412942,0.5924,3827.7,3827.3,3.06330372]
["bitfinex","ETHUSD",1753651413145,0.9268,3827.6,3827.5,2.61262205]
["bitfinex","ETHUSD",1753651413654,1.0572,3827.6,3827.5,2.61262205]
["bitfinex","ETHUSD",1753651414192,1.0572,3827.6,3827.3,2.61275422]
["bitfinex","ETHUSD",1753651414431,4.442,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651416252,3.98,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651418924,3.98,3827.5,3827.4,3.06323971]
["bitfinex","ETHUSD",1753651422043,3.982,3827.5,3827.4,3.06323971]
["bitfinex","ETHUSD",1753651422246,3.982,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651423245,0.002,3827.5,3827.4,4.1597991]
["bitfinex","ETHUSD",1753651424760,0.002,3827.5,3827.4,3.56343971]
["bitfinex","ETHUSD",1753651426828,0.002,3827.5,3827.4,4.0058671]
["bitfinex","ETHUSD",1753651427033,0.002,3827.5,3827.4,3.97973971]
["bitfinex","ETHUSD",1753651428538,0.002,3827.5,3827.4,4.0058671]
["bitfinex","ETHUSD",1753651431779,0.002,3827.5,3827.4,3.97973971]
["bitfinex","ETHUSD",1753651432068,0.002,3827.5,3827.4,5.0364891]
["bitfinex","ETHUSD",1753651439661,1e-08,3827.5,3827.4,9.18859967]
["bitfinex","ETHUSD",1753651439862,1e-08,3827.5,3827.4,5.4560891]
["bitfinex","ETHUSD",1753651440054,1e-08,3827.5,3827.4,5.48221649]
["bitfinex","ETHUSD",1753651441559,1e-08,3827.5,3827.4,3.9553891]
["bitfinex","ETHUSD",1753651441979,0.96770001,3827.5,3827.4,3.6694891]
["bitfinex","ETHUSD",1753651442594,1e-08,3827.5,3827.4,3.6694891]
["bitfinex","ETHUSD",1753651442775,1e-08,3827.5,3827.4,3.69561649]
["bitfinex","ETHUSD",1753651443074,0.49620001,3827.5,3827.4,3.69561649]
["bitfinex","ETHUSD",1753651443280,0.96770001,3827.5,3827.4,3.6694891]
["bitfinex","ETHUSD",1753651444413,1.74820001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651444626,0.96770001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651449292,0.49620001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651449742,0.96770001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651450316,1.28720001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651450538,1.75870001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651451145,1.88910001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651453955,0.791,3827.4,3825.8,0.2859]
["bitfinex","ETHUSD",1753651454140,4.767,3827.3,3826.8,2.61313767]
["bitfinex","ETHUSD",1753651454454,0.1304,3826.9,3826.8,2.61313767]
["bitfinex","ETHUSD",1753651454846,1.0557,3826.9,3826.8,2.61313767]
["bitfinex","ETHUSD",1753651458645,5.0337,3826.9,3826.8,2.61313767]
["bitfinex","ETHUSD",1753651463349,4.5851,3826.9,3826.8,2.61313767]
["bitfinex","ETHUSD",1753651464881,5.0337,3826.9,3826.8,2.61313767]
["bitfinex","ETHUSD",1753651465215,0.791,3827.3,3827.1,2.61289618]
["bitfinex","ETHUSD",1753651465500,1e-08,3827.5,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651465699,6.974,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651466000,7.1044,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651466413,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651466575,6.97600001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753651472135,7.90130001,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1753651472287,0.9253,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651472486,4.8993,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651472687,0.9253,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651473029,1e-08,3827.5,3827.4,3.16273971]
["bitfinex","ETHUSD",1753651473323,1e-08,3827.5,3827.4,4.4361671]
["bitfinex","ETHUSD",1753651473704,1e-08,3827.5,3827.4,8.4121671]
["bitfinex","ETHUSD",1753651474029,1e-08,3827.5,3827.4,8.38603971]
["bitfinex","ETHUSD",1753651474195,1e-08,3827.5,3827.4,9.552526]
["bitfinex","ETHUSD",1753651476434,1e-08,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753651476745,1e-08,3827.9,3827.8,7.03289135]
["bitfinex","ETHUSD",1753651476891,1e-08,3827.9,3827.8,7.00676669]
["bitfinex","ETHUSD",1753651477097,1e-08,3827.9,3827.8,7.96816669]
["bitfinex","ETHUSD",1753651477428,1e-08,3827.9,3827.8,9.34250526]
["bitfinex","ETHUSD",1753651499672,1e-08,3827.9,3827.8,8.38110526]
["bitfinex","ETHUSD",1753651499992,1e-08,3827.9,3827.8,9.28690526]
["bitfinex","ETHUSD",1753651500291,1e-08,3827.9,3827.8,8.38110526]
["bitfinex","ETHUSD",1753651500498,1e-08,3827.9,3827.8,9.28690526]
["bitfinex","ETHUSD",1753651501302,1e-08,3827.9,3827.8,8.38110526]
["bitfinex","ETHUSD",1753651501679,1e-08,3827.9,3827.8,8.85320526]
["bitfinex","ETHUSD",1753651503216,1e-08,3827.9,3827.8,8.38110526]
["bitfinex","ETHUSD",1753651508088,1e-08,3827.9,3827.8,8.38210526]
["bitfinex","ETHUSD",1753651509505,1e-08,3827.9,3827.8,8.85420526]
["bitfinex","ETHUSD",1753651513241,1e-08,3827.9,3827.8,8.38210526]
["bitfinex","ETHUSD",1753651515705,1e-08,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753651515906,1e-08,3828.3,3828.2,8.01766898]
["bitfinex","ETHUSD",1753651516236,1e-08,3828.3,3828.2,9.05804705]
["bitfinex","ETHUSD",1753651520445,1e-08,3828.3,3828.2,8.58394705]
["bitfinex","ETHUSD",1753651523954,1e-08,3828.3,3828.2,9.05804705]
["bitfinex","ETHUSD",1753651524752,1e-08,3828.3,3828.2,8.58394705]
["bitfinex","ETHUSD",1753651526322,1e-08,3828.3,3828.2,12.94261905]
["bitfinex","ETHUSD",1753651531033,1e-08,3828.3,3828.2,8.58394705]
["bitfinex","ETHUSD",1753651531238,1e-08,3828.3,3828.2,12.13164805]
["bitfinex","ETHUSD",1753651531864,1e-08,3828.3,3828.2,10.81494705]
["bitfinex","ETHUSD",1753651536692,1e-08,3828.7,3828.2,10.81494705]
["bitfinex","ETHUSD",1753651536877,0.04,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753651537193,1e-08,3829.0,3828.9,3.16171615]
["bitfinex","ETHUSD",1753651539664,0.47100001,3829.0,3828.9,3.16171615]
["bitfinex","ETHUSD",1753651540485,0.72880001,3829.0,3828.9,3.16171615]
["bitfinex","ETHUSD",1753651540886,0.72880001,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651542709,0.47100001,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651545077,0.72880001,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651549205,0.47100001,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651550014,1e-08,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651554010,0.48450001,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651555188,1e-08,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651564525,1e-08,3829.0,3828.9,4.58891918]
["bitfinex","ETHUSD",1753651565219,1e-08,3829.0,3828.9,4.56280202]
["bitfinex","ETHUSD",1753651568558,1e-08,3829.0,3828.9,4.07340202]
["bitfinex","ETHUSD",1753651568726,1e-08,3829.1,3829.0,3.16164794]
["bitfinex","ETHUSD",1753651569055,1e-08,3829.1,3829.0,9.41414465]
["bitfinex","ETHUSD",1753651572856,1e-08,3829.1,3829.0,8.46064465]
["bitfinex","ETHUSD",1753651573954,1e-08,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651574168,1e-08,3829.1,3829.0,7.64184794]
["bitfinex","ETHUSD",1753651574523,1e-08,3829.1,3829.0,7.17694794]
["bitfinex","ETHUSD",1753651576136,1e-08,3829.1,3829.0,8.19184794]
["bitfinex","ETHUSD",1753651576856,1e-08,3829.1,3829.0,7.25504794]
["bitfinex","ETHUSD",1753651577060,1e-08,3829.1,3829.0,8.37938294]
["bitfinex","ETHUSD",1753651577460,1e-08,3829.1,3829.0,8.85128294]
["bitfinex","ETHUSD",1753651578263,1e-08,3829.1,3829.0,9.31618294]
["bitfinex","ETHUSD",1753651585802,1e-08,3829.1,3829.0,7.82938294]
["bitfinex","ETHUSD",1753651588371,1e-08,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651589977,1e-08,3829.1,3829.0,7.17694794]
["bitfinex","ETHUSD",1753651590477,1e-08,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651591392,1e-08,3829.1,3829.0,7.17694794]
["bitfinex","ETHUSD",1753651591701,1e-08,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651592060,1e-08,3829.1,3829.0,8.84347294]
["bitfinex","ETHUSD",1753651592262,1e-08,3829.1,3829.0,9.30837294]
["bitfinex","ETHUSD",1753651596077,1e-08,3829.1,3829.0,9.30937294]
["bitfinex","ETHUSD",1753651599681,1e-08,3829.1,3829.0,8.37257294]
["bitfinex","ETHUSD",1753651600212,1.22380001,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651600629,0.76140001,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651602300,1e-08,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651602722,1e-08,3829.1,3829.0,7.16034794]
["bitfinex","ETHUSD",1753651604030,1e-08,3829.1,3829.0,7.61864794]
["bitfinex","ETHUSD",1753651604255,1e-08,3829.1,3829.0,8.51085279]
["bitfinex","ETHUSD",1753651607626,1e-08,3829.1,3829.0,7.59725279]
["bitfinex","ETHUSD",1753651608799,1e-08,3829.1,3829.0,3.63525279]
["bitfinex","ETHUSD",1753651609005,1e-08,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651609335,0.46130001,3829.1,3829.0,6.70504794]
["bitfinex","ETHUSD",1753651611251,1e-08,3829.1,3829.0,2.74304794]
["bitfinex","ETHUSD",1753651611451,1.21160001,3829.1,3829.0,6.57464794]
["bitfinex","ETHUSD",1753651611657,1.67920001,3829.1,3829.0,6.57464794]
["bitfinex","ETHUSD",1753651612527,1.67920001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651618201,1.21160001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651618485,1.21160001,3829.1,3829.0,2.61264794]
["bitfinex","ETHUSD",1753651618660,1.67920001,3829.1,3829.0,6.57464794]
["bitfinex","ETHUSD",1753651618856,1.80960001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651622178,1.34200001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651622386,0.88070001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651622694,0.88070001,3829.1,3829.0,2.61264794]
["bitfinex","ETHUSD",1753651623283,0.88070001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651624382,1.34200001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651624582,0.88070001,3829.1,3829.0,2.61264794]
["bitfinex","ETHUSD",1753651625185,0.88070001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651629485,1e-08,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651629651,1e-08,3829.1,3829.0,8.45131552]
["bitfinex","ETHUSD",1753651629857,1e-08,3829.1,3829.0,8.58171552]
["bitfinex","ETHUSD",1753651630051,1e-08,3829.1,3829.0,3.70711552]
["bitfinex","ETHUSD",1753651630251,1.22000001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651630558,0.75870001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651630995,1e-08,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651631199,1e-08,3829.1,3829.0,7.61764794]
["bitfinex","ETHUSD",1753651631397,1e-08,3829.1,3829.0,8.64058553]
["bitfinex","ETHUSD",1753651637887,1e-08,3829.1,3829.0,1.15433759]
["bitfinex","ETHUSD",1753651638076,0.76140001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651640132,1.22990001,3829.1,3829.0,2.61264794]
["bitfinex","ETHUSD",1753651640341,1.66470001,3829.1,3829.0,6.57364794]
["bitfinex","ETHUSD",1753651640815,1.66470001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651640992,1.79510001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651642727,1.79510001,3829.1,3829.0,6.57264794]
["bitfinex","ETHUSD",1753651642728,1e-08,3829.1,3829.0,6.57264794]
["bitfinex","ETHUSD",1753651642885,1e-08,3829.1,3829.0,8.63644299]
["bitfinex","ETHUSD",1753651643231,1e-08,3829.1,3829.0,2.74304794]
["bitfinex","ETHUSD",1753651643515,1e-08,3829.1,3829.0,6.57264794]
["bitfinex","ETHUSD",1753651644724,1e-08,3829.1,3829.0,2.61264794]
["bitfinex","ETHUSD",1753651644938,0.83100001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651645220,1.42990001,3829.1,3829.0,2.61264794]
["bitfinex","ETHUSD",1753651647426,0.96140001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651647634,5.05117001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651647784,5.07044635,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651648119,7.68202609,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651648316,7.66274975,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651648826,11.62274975,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651649026,9.01117001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651651237,11.62274975,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651660634,15.32767671,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651673248,14.89287671,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651673443,15.33727671,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651674943,15.58148242,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651678410,45.58148242,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651678604,15.58148242,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651678807,15.58149301,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651679194,15.13709301,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651681586,14.66859301,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651682311,8.10887001,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753651682599,10.53397975,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651682767,7.92240001,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651682964,10.53397975,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651684391,10.77832899,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651684603,6.81732899,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651684825,10.77832899,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651685614,10.53397975,3829.1,3829.0,0.9151]
["bitfinex","ETHUSD",1753651685830,3.0,3829.0,3828.2,0.001]
["bitfinex","ETHUSD",1753651686149,3.0,3828.3,3828.2,0.4797]
["bitfinex","ETHUSD",1753651686353,6.961,3828.3,3828.2,0.4797]
["bitfinex","ETHUSD",1753651686502,7.0914,3828.3,3828.2,0.9151]
["bitfinex","ETHUSD",1753651689804,7.28740549,3828.3,3828.2,0.9151]
["bitfinex","ETHUSD",1753651697562,7.0914,3828.3,3828.2,0.9151]
["bitfinex","ETHUSD",1753651699170,7.2840994,3828.3,3828.2,0.9151]
["bitfinex","ETHUSD",1753651701552,7.0914,3828.3,3828.2,0.4797]
["bitfinex","ETHUSD",1753651701849,4.0914,3828.3,3828.2,3.84959372]
["bitfinex","ETHUSD",1753651702053,4.0914,3828.3,3828.2,4.49588054]
["bitfinex","ETHUSD",1753651702824,1e-08,3829.1,3828.2,4.49588054]
["bitfinex","ETHUSD",1753651703038,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753651703237,0.1304,3828.5,3828.4,3.85325725]
["bitfinex","ETHUSD",1753651706140,7.0914,3828.6,3828.5,2.89788902]
["bitfinex","ETHUSD",1753651706552,7.0914,3828.6,3828.5,3.85318902]
["bitfinex","ETHUSD",1753651706758,3.1304,3828.6,3828.5,4.73012488]
["bitfinex","ETHUSD",1753651707264,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753651707446,3.96000001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753651707656,3.96000001,3829.1,3829.0,3.56694794]
["bitfinex","ETHUSD",1753651710732,3.96000001,3829.1,3829.0,3.85284794]
["bitfinex","ETHUSD",1753651711068,3.96000001,3829.1,3829.0,4.49930561]
["bitfinex","ETHUSD",1753651711862,1e-08,3829.1,3829.0,4.62970561]
["bitfinex","ETHUSD",1753651717266,1e-08,3829.1,3829.0,8.58870561]
["bitfinex","ETHUSD",1753651717854,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753651718941,0.45960001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753651720278,0.45960001,3829.1,3828.9,2.61169652]
["bitfinex","ETHUSD",1753651720695,0.1304,3829.0,3828.8,2.61176442]
["bitfinex","ETHUSD",1753651721775,0.1304,3829.0,3828.5,1.0857]
["bitfinex","ETHUSD",1753651721982,0.1304,3829.0,3828.5,0.66356]
["bitfinex","ETHUSD",1753651722283,0.1304,3829.0,3828.5,2.6119809]
["bitfinex","ETHUSD",1753651722284,0.47887634,3828.9,3828.5,2.6119809]
["bitfinex","ETHUSD",1753651722480,0.1304,3828.6,3828.5,2.6119809]
["bitfinex","ETHUSD",1753651722938,0.1304,3828.6,3828.4,2.61204228]
["bitfinex","ETHUSD",1753651723144,0.1304,3828.6,3828.3,2.61209187]
["bitfinex","ETHUSD",1753651723343,0.1304,3828.6,3828.4,2.61205719]
["bitfinex","ETHUSD",1753651724986,0.1304,3828.6,3828.3,2.6121164]
["bitfinex","ETHUSD",1753651725290,0.1304,3828.6,3828.4,2.61205256]
["bitfinex","ETHUSD",1753651726094,0.8899,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1753651726391,0.1304,3828.4,3828.2,0.001]
["bitfinex","ETHUSD",1753651726892,0.612,3828.4,3828.2,0.001]
["bitfinex","ETHUSD",1753651727591,6.961,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1753651733898,6.961,3828.3,3828.2,0.4578]
["bitfinex","ETHUSD",1753651734104,6.961,3828.3,3828.2,0.9183]
["bitfinex","ETHUSD",1753651734286,6.961,3828.3,3828.2,3.53049372]
["bitfinex","ETHUSD",1753651734881,6.961,3828.3,3828.2,0.4578]
["bitfinex","ETHUSD",1753651736913,6.961,3828.3,3828.2,3.06999372]
["bitfinex","ETHUSD",1753651737405,6.961,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1753651737815,12.71992696,3828.3,3827.4,0.2869]
["bitfinex","ETHUSD",1753651738017,0.8151,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1753651738323,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1753651738468,4.1014,3827.1,3827.0,3.5303128]
["bitfinex","ETHUSD",1753651738991,0.1304,3827.1,3827.0,3.5303128]
["bitfinex","ETHUSD",1753651740719,0.1304,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753651740922,3.978,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753651741082,3.982,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753651741286,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753651741506,0.23793502,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753651741698,4.35233502,3828.9,3828.5,2.61195062]
["bitfinex","ETHUSD",1753651741927,3.0,3828.8,3828.0,3.984]
["bitfinex","ETHUSD",1753651742089,3.0,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753651742289,3.0,3828.8,3828.7,3.52915258]
["bitfinex","ETHUSD",1753651742632,3.1304,3828.8,3828.7,3.52915258]
["bitfinex","ETHUSD",1753651742933,3.1304,3828.8,3828.0,4.1144]
["bitfinex","ETHUSD",1753651742934,3.1304,3828.8,3828.3,0.4568]
["bitfinex","ETHUSD",1753651743106,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753651743307,0.1304,3828.5,3828.4,3.52935725]
["bitfinex","ETHUSD",1753651746427,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753651746587,0.1704,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753651746792,0.1704,3828.9,3828.8,3.52908437]
["bitfinex","ETHUSD",1753651748428,0.04,3828.9,3828.8,3.52908437]
["bitfinex","ETHUSD",1753651754532,0.04,3828.9,3828.8,3.68560221]
["bitfinex","ETHUSD",1753651755324,0.04,3828.9,3828.8,3.65948437]
["bitfinex","ETHUSD",1753651757203,0.04,3828.9,3828.8,3.68560221]
["bitfinex","ETHUSD",1753651758235,0.04,3828.9,3828.8,3.65948437]
["bitfinex","ETHUSD",1753651760503,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753651760721,1e-08,3829.1,3829.0,6.61876441]
["bitfinex","ETHUSD",1753651760917,1e-08,3829.1,3829.0,7.65624794]
["bitfinex","ETHUSD",1753651765142,1e-08,3829.1,3829.0,7.22084794]
["bitfinex","ETHUSD",1753651765935,1e-08,3829.1,3829.0,7.66424794]
["bitfinex","ETHUSD",1753651767112,1e-08,3829.1,3829.0,8.21424794]
["bitfinex","ETHUSD",1753651768832,1e-08,3829.1,3829.0,4.22524794]
["bitfinex","ETHUSD",1753651769007,1e-08,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1753651769211,1e-08,3829.1,3829.0,7.22784794]
["bitfinex","ETHUSD",1753651769844,1e-08,3829.1,3829.0,7.67124794]
["bitfinex","ETHUSD",1753651770443,1e-08,3829.1,3829.0,8.22124794]
["bitfinex","ETHUSD",1753651772275,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753651772417,0.002,3830.3,3830.2,8.08802972]
["bitfinex","ETHUSD",1753651772612,0.002,3830.3,3830.2,8.21842972]
["bitfinex","ETHUSD",1753651774859,0.04,3830.9,3830.5,5.298701]
["bitfinex","ETHUSD",1753651775024,0.04,3830.9,3830.8,3.16042079]
["bitfinex","ETHUSD",1753651775237,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753651775423,0.04,3830.9,3830.8,6.60442079]
["bitfinex","ETHUSD",1753651775619,0.04,3830.9,3830.8,7.64422079]
["bitfinex","ETHUSD",1753651775973,0.04,3830.9,3830.8,8.08762079]
["bitfinex","ETHUSD",1753651777018,1e-08,3830.9,3830.8,8.08762079]
["bitfinex","ETHUSD",1753651777239,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753651777544,0.04,3831.9,3831.8,6.60873954]
["bitfinex","ETHUSD",1753651777763,0.04,3831.9,3831.8,7.09853954]
["bitfinex","ETHUSD",1753651779570,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753651779775,0.04,3831.9,3831.8,6.60773954]
["bitfinex","ETHUSD",1753651780672,0.4737,3831.9,3831.8,6.60773954]
["bitfinex","ETHUSD",1753651781301,0.04,3831.9,3831.8,6.60773954]
["bitfinex","ETHUSD",1753651781969,0.4737,3831.9,3831.8,6.60773954]
["bitfinex","ETHUSD",1753651782572,0.04,3831.9,3831.8,6.60773954]
["bitfinex","ETHUSD",1753651783072,0.8058,3831.8,3831.6,2.60987539]
["bitfinex","ETHUSD",1753651783238,1.2536,3831.8,3831.7,3.998]
["bitfinex","ETHUSD",1753651784969,1.384,3831.8,3831.4,2.60995603]
["bitfinex","ETHUSD",1753651785278,0.5465,3831.7,3831.5,6.60694198]
["bitfinex","ETHUSD",1753651785445,0.9362,3831.8,3831.6,3.996]
["bitfinex","ETHUSD",1753651785652,0.0987,3831.7,3831.6,3.996]
["bitfinex","ETHUSD",1753651785928,0.1304,3831.7,3831.6,6.60587576]
["bitfinex","ETHUSD",1753651786074,0.1704,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753651786256,0.1704,3831.9,3831.8,6.60573954]
["bitfinex","ETHUSD",1753651786445,0.04,3831.9,3831.8,7.53673954]
["bitfinex","ETHUSD",1753651792951,0.04,3831.9,3831.8,3.54073954]
["bitfinex","ETHUSD",1753651793171,0.04,3831.9,3831.8,7.53373954]
["bitfinex","ETHUSD",1753651794190,0.04,3831.9,3831.8,7.53473954]
["bitfinex","ETHUSD",1753651799195,0.04,3831.9,3831.8,8.08473954]
["bitfinex","ETHUSD",1753651799700,1e-08,3831.9,3831.8,8.08473954]
["bitfinex","ETHUSD",1753651800502,1e-08,3831.9,3831.8,7.06043954]
["bitfinex","ETHUSD",1753651800682,1e-08,3831.9,3831.8,6.59973954]
["bitfinex","ETHUSD",1753651800989,1e-08,3831.9,3831.8,7.06043954]
["bitfinex","ETHUSD",1753651801197,1e-08,3831.9,3831.8,7.53073954]
["bitfinex","ETHUSD",1753651801792,1e-08,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753651802009,0.44780001,3831.9,3831.8,6.60173954]
["bitfinex","ETHUSD",1753651802217,1e-08,3831.9,3831.8,6.60173954]
["bitfinex","ETHUSD",1753651802376,1e-08,3831.9,3831.8,7.06243954]
["bitfinex","ETHUSD",1753651803996,1e-08,3831.9,3831.8,6.60173954]
["bitfinex","ETHUSD",1753651804160,1e-08,3831.9,3831.8,9.19437107]
["bitfinex","ETHUSD",1753651808191,1e-08,3831.9,3831.8,17.38893907]
["bitfinex","ETHUSD",1753651809107,1e-08,3831.9,3831.8,17.39393907]
["bitfinex","ETHUSD",1753651811207,1e-08,3831.9,3831.8,8.20237107]
["bitfinex","ETHUSD",1753651811506,1e-08,3831.9,3831.8,13.59530107]
["bitfinex","ETHUSD",1753651811802,1e-08,3831.9,3831.8,10.74583954]
["bitfinex","ETHUSD",1753651811986,1e-08,3831.9,3831.8,3.75083954]
["bitfinex","ETHUSD",1753651812167,1e-08,3831.9,3831.8,7.74583954]
["bitfinex","ETHUSD",1753651813605,1e-08,3831.9,3831.8,7.28513954]
["bitfinex","ETHUSD",1753651813801,1e-08,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753651813989,1e-08,3831.9,3831.8,6.73413954]
["bitfinex","ETHUSD",1753651814511,1e-08,3831.9,3831.8,7.23253954]
["bitfinex","ETHUSD",1753651815817,1e-08,3831.9,3831.8,22.03009607]
["bitfinex","ETHUSD",1753651816112,1e-08,3832.7,3832.6,3.1591948]
["bitfinex","ETHUSD",1753651816474,1e-08,3832.7,3832.6,7.1561948]
["bitfinex","ETHUSD",1753651816680,1e-08,3832.7,3832.6,6.6061948]
["bitfinex","ETHUSD",1753651817082,1e-08,3832.7,3832.6,7.1045948]
["bitfinex","ETHUSD",1753651817382,1e-08,3832.7,3832.6,7.6545948]
["bitfinex","ETHUSD",1753651822329,1e-08,3832.7,3832.6,7.1531948]
["bitfinex","ETHUSD",1753651823253,1e-08,3832.7,3832.6,7.6515948]
["bitfinex","ETHUSD",1753651824050,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753651824330,0.002,3833.4,3833.3,6.60071833]
["bitfinex","ETHUSD",1753651825839,0.002,3833.4,3833.3,6.73111833]
["bitfinex","ETHUSD",1753651827640,0.002,3833.4,3833.3,7.22951833]
["bitfinex","ETHUSD",1753651827932,1e-08,3833.4,3833.3,7.77951833]
["bitfinex","ETHUSD",1753651828133,0.4747,3834.2,3833.6,0.55]
["bitfinex","ETHUSD",1753651828308,0.4747,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753651828511,0.4747,3834.2,3834.1,6.59717401]
["bitfinex","ETHUSD",1753651829536,0.7987,3835.1,3834.8,2.60769792]
["bitfinex","ETHUSD",1753651829719,0.0987,3835.0,3834.8,2.60769792]
["bitfinex","ETHUSD",1753651830126,0.5147,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753651830535,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753651830739,0.04,3834.9,3834.8,3.10609792]
["bitfinex","ETHUSD",1753651830939,0.5147,3834.9,3834.8,6.60769792]
["bitfinex","ETHUSD",1753651831318,0.04,3834.9,3834.8,6.60769792]
["bitfinex","ETHUSD",1753651833253,0.04,3834.9,3834.8,6.60569792]
["bitfinex","ETHUSD",1753651833453,0.042,3834.9,3834.8,6.60569792]
["bitfinex","ETHUSD",1753651833933,0.01927634,3836.0,3835.1,2.60743355]
["bitfinex","ETHUSD",1753651833934,3.0,3836.0,3835.1,2.60743355]
["bitfinex","ETHUSD",1753651834127,3.0,3835.7,3835.2,2.60741462]
["bitfinex","ETHUSD",1753651834327,3.0,3835.8,3835.2,2.60741462]
["bitfinex","ETHUSD",1753651834924,2.607017,3835.9,3835.1,2.60743566]
["bitfinex","ETHUSD",1753651835134,2.607017,3835.9,3835.0,3.997]
["bitfinex","ETHUSD",1753651835135,2.607017,3835.9,3835.2,2.60742037]
["bitfinex","ETHUSD",1753651835347,0.2607017,3835.8,3835.2,2.60742037]
["bitfinex","ETHUSD",1753651835653,0.2607017,3835.8,3835.3,2.60735374]
["bitfinex","ETHUSD",1753651836086,0.2607017,3835.8,3835.4,2.60727267]
["bitfinex","ETHUSD",1753651836252,0.2607017,3835.8,3835.1,2.60749393]
["bitfinex","ETHUSD",1753651836253,0.13,3835.7,3835.3,2.60733521]
["bitfinex","ETHUSD",1753651836461,0.2607017,3835.8,3835.3,2.60733521]
["bitfinex","ETHUSD",1753651836631,0.002,3836.5,3835.4,2.6072724]
["bitfinex","ETHUSD",1753651836632,0.28676547,3835.7,3835.4,2.6072724]
["bitfinex","ETHUSD",1753651836832,0.28676547,3835.7,3834.9,0.4984]
["bitfinex","ETHUSD",1753651836833,0.002,3836.5,3835.1,0.7769]
["bitfinex","ETHUSD",1753651837141,0.9338,3836.4,3835.4,2.60728998]
["bitfinex","ETHUSD",1753651837345,0.9338,3836.4,3835.5,4.4984]
["bitfinex","ETHUSD",1753651837552,0.9338,3836.4,3836.0,2.60682577]
["bitfinex","ETHUSD",1753651837748,0.8038,3836.4,3836.0,2.60682577]
["bitfinex","ETHUSD",1753651837954,0.7902,3836.2,3835.5,4.4984]
["bitfinex","ETHUSD",1753651838356,0.7902,3836.2,3836.0,2.60688068]
["bitfinex","ETHUSD",1753651838541,0.7902,3836.2,3835.9,2.60692561]
["bitfinex","ETHUSD",1753651838870,0.7902,3836.2,3836.0,2.60687075]
["bitfinex","ETHUSD",1753651839365,0.1304,3836.1,3836.0,2.60687075]
["bitfinex","ETHUSD",1753651839531,0.1304,3836.1,3835.9,2.60692548]
["bitfinex","ETHUSD",1753651839865,0.7902,3836.2,3835.9,2.60692548]
["bitfinex","ETHUSD",1753651840064,0.7902,3836.2,3836.0,2.60687562]
["bitfinex","ETHUSD",1753651840272,0.7902,3836.2,3835.9,2.60693316]
["bitfinex","ETHUSD",1753651840837,0.1304,3836.0,3835.8,2.60699638]
["bitfinex","ETHUSD",1753651841383,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753651842381,0.1304,3836.0,3835.9,3.10535012]
["bitfinex","ETHUSD",1753651842878,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753651847189,0.1304,3836.0,3835.9,3.05895012]
["bitfinex","ETHUSD",1753651849215,0.1304,3836.0,3835.9,0.452]
["bitfinex","ETHUSD",1753651849510,0.1304,3836.0,3835.9,3.05895012]
["bitfinex","ETHUSD",1753651850678,0.1304,3836.0,3835.6,0.452]
["bitfinex","ETHUSD",1753651850879,0.1304,3835.8,3835.7,2.60707622]
["bitfinex","ETHUSD",1753651852045,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753651852677,0.1304,3835.8,3835.7,3.05908605]
["bitfinex","ETHUSD",1753651854283,0.1304,3835.8,3835.7,3.52068605]
["bitfinex","ETHUSD",1753651855646,0.1324,3835.8,3835.7,3.52068605]
["bitfinex","ETHUSD",1753651856706,0.1324,3835.8,3835.7,4.29478605]
["bitfinex","ETHUSD",1753651856854,0.002,3835.8,3835.7,8.41418605]
["bitfinex","ETHUSD",1753651857380,0.002,3835.8,3835.7,9.77704285]
["bitfinex","ETHUSD",1753651858304,0.002,3835.8,3835.7,9.78304285]
["bitfinex","ETHUSD",1753651858449,0.002,3835.8,3835.7,8.42018605]
["bitfinex","ETHUSD",1753651860490,0.002,3835.8,3835.7,4.42518605]
["bitfinex","ETHUSD",1753651860895,0.002,3835.8,3835.7,8.41918605]
["bitfinex","ETHUSD",1753651861486,0.002,3835.8,3835.7,8.96918605]
["bitfinex","ETHUSD",1753651861794,0.04995,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753651862097,0.04995,3836.2,3836.1,6.60481421]
["bitfinex","ETHUSD",1753651862259,0.04995,3836.2,3836.1,7.51841421]
["bitfinex","ETHUSD",1753651862705,0.04995,3836.2,3836.1,9.58868689]
["bitfinex","ETHUSD",1753651864083,0.04995,3836.2,3836.1,7.51841421]
["bitfinex","ETHUSD",1753651867397,0.04995,3836.2,3836.1,7.51641421]
["bitfinex","ETHUSD",1753651867603,0.04995,3836.2,3836.1,3.05881421]
["bitfinex","ETHUSD",1753651867802,0.04995,3836.2,3836.1,7.05381421]
["bitfinex","ETHUSD",1753651867965,0.04995,3836.2,3836.1,7.51541421]
["bitfinex","ETHUSD",1753651869398,0.04995,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753651869586,0.04995,3836.2,3836.1,6.60181421]
["bitfinex","ETHUSD",1753651869799,0.04995,3836.2,3836.1,7.05381421]
["bitfinex","ETHUSD",1753651870311,0.04995,3836.2,3836.1,7.51741421]
["bitfinex","ETHUSD",1753651870514,0.04995,3836.2,3836.1,7.64781421]
["bitfinex","ETHUSD",1753651873804,0.04995,3836.2,3835.5,0.784]
["bitfinex","ETHUSD",1753651873990,0.8055,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753651874666,0.8055,3836.1,3835.6,0.1304]
["bitfinex","ETHUSD",1753651874866,0.8055,3836.1,3835.7,6.60408133]
["bitfinex","ETHUSD",1753651874867,0.1304,3836.0,3835.7,6.60408133]
["bitfinex","ETHUSD",1753651875071,0.1304,3835.8,3835.6,2.60715292]
["bitfinex","ETHUSD",1753651875272,0.1304,3835.6,3834.9,0.4967]
["bitfinex","ETHUSD",1753651875525,0.1304,3835.6,3834.8,0.4347]
["bitfinex","ETHUSD",1753651875526,0.1304,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753651875676,0.49893038,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753651875871,0.1304,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753651877010,0.831,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651877310,3.56842594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651877509,3.53062594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651877713,0.9232,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651877915,1.28929623,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651878372,3.89672217,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651883198,6.89672217,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651883524,36.89672217,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753651883709,3.39000599,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651883910,11.11820872,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651887134,11.24820872,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651889324,11.11820872,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651891236,11.24820872,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651891639,11.11820872,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651891931,8.50710273,3834.2,3834.1,0.9724]
["bitfinex","ETHUSD",1753651892305,4.51210273,3834.2,3834.1,0.9724]
["bitfinex","ETHUSD",1753651892645,8.50610273,3834.2,3834.1,0.5377]
["bitfinex","ETHUSD",1753651897130,4.51210273,3834.2,3834.1,0.5377]
["bitfinex","ETHUSD",1753651897425,8.50510273,3834.2,3834.1,0.5377]
["bitfinex","ETHUSD",1753651897632,8.50410273,3834.2,3834.1,0.5377]
["bitfinex","ETHUSD",1753651899259,8.50410273,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651899407,11.11220872,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651902615,11.11220872,3834.2,3834.1,0.5377]
["bitfinex","ETHUSD",1753651906339,11.35597328,3834.2,3834.1,0.5377]
["bitfinex","ETHUSD",1753651906740,11.35597328,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651907486,11.48597328,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651907684,11.90597328,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651907970,12.03597328,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651912034,42.03597328,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651912352,45.74090024,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651912935,52.81090024,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753651914254,52.95745722,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651916776,52.95788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651917090,22.95788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651917291,52.95788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651918579,52.82788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651920186,52.95788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651920482,22.82788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651920678,52.82788923,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651921759,52.82778054,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753651922561,52.82778054,3834.2,3833.3,0.001]
["bitfinex","ETHUSD",1753651922562,3.36985028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651922761,10.72744685,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651923190,41.27744685,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651923506,41.27744685,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1753651924648,48.34744685,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1753651924850,48.94724958,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1753651925376,48.94724958,3833.4,3832.5,0.4528]
["bitfinex","ETHUSD",1753651925377,3.4383948,3832.6,3832.5,0.4528]
["bitfinex","ETHUSD",1753651925699,10.4213948,3832.6,3832.5,0.4528]
["bitfinex","ETHUSD",1753651925855,10.5517948,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651926056,11.08267336,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651926257,11.32667896,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651927616,11.32654376,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651929697,11.32641195,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651929903,11.08267336,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651931417,11.63267336,3832.6,3832.5,0.4605]
["bitfinex","ETHUSD",1753651931898,41.63267336,3832.6,3832.5,0.4605]
["bitfinex","ETHUSD",1753651932073,41.63267336,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753651932516,41.876437,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1753651932730,10.495237,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651933130,10.49513734,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651933412,10.25147336,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651933620,6.51408575,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651933792,10.49708575,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651934116,6.51408575,3832.6,3832.5,0.9123]
["bitfinex","ETHUSD",1753651934317,0.1304,3832.6,3832.5,1.6702]
["bitfinex","ETHUSD",1753651934523,2.85238331,3833.3,3832.7,0.7579]
["bitfinex","ETHUSD",1753651934815,3.986,3833.2,3833.0,0.7579]
["bitfinex","ETHUSD",1753651935025,5.793,3833.5,3833.2,2.60877995]
["bitfinex","ETHUSD",1753651935228,5.793,3833.5,3833.3,4.29461827]
["bitfinex","ETHUSD",1753651935431,0.1304,3833.4,3833.3,3.36660788]
["bitfinex","ETHUSD",1753651935788,4.1184,3833.4,3833.3,3.36660788]
["bitfinex","ETHUSD",1753651936004,0.1304,3833.4,3833.3,4.29460788]
["bitfinex","ETHUSD",1753651936425,4.1184,3833.4,3833.3,4.29460788]
["bitfinex","ETHUSD",1753651936630,4.1184,3833.4,3833.3,5.05398948]
["bitfinex","ETHUSD",1753651942034,4.1184,3833.4,3833.3,4.29460788]
["bitfinex","ETHUSD",1753651942224,4.1184,3833.4,3833.3,4.29461833]
["bitfinex","ETHUSD",1753651943323,4.1184,3833.4,3833.3,1.6859]
["bitfinex","ETHUSD",1753651943649,4.1184,3833.4,3833.3,1.2342]
["bitfinex","ETHUSD",1753651943839,4.1184,3833.4,3833.3,0.4763]
["bitfinex","ETHUSD",1753651944237,7.1184,3833.4,3833.3,0.4763]
["bitfinex","ETHUSD",1753651944440,9.72705028,3833.4,3833.3,0.4763]
["bitfinex","ETHUSD",1753651944630,9.72705028,3833.4,3833.3,0.4773]
["bitfinex","ETHUSD",1753651944951,7.1184,3833.4,3833.3,0.4773]
["bitfinex","ETHUSD",1753651945312,7.1184,3833.4,3833.3,0.929]
["bitfinex","ETHUSD",1753651946854,7.1184,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651947157,10.99005028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651947334,41.76365028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651947529,11.76365028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651948263,7.77565028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753651948564,10.27205028,3833.4,3833.3,0.4773]
["bitfinex","ETHUSD",1753651948866,9.72205028,3833.4,3833.3,0.929]
["bitfinex","ETHUSD",1753651949319,4.1134,3833.4,3833.3,0.929]
["bitfinex","ETHUSD",1753651949516,0.1304,3833.4,3833.3,0.929]
["bitfinex","ETHUSD",1753651949735,4.1144,3833.4,3833.3,0.929]
["bitfinex","ETHUSD",1753651949967,0.1304,3833.4,3833.3,0.929]
["bitfinex","ETHUSD",1753651950173,0.1304,3833.4,3833.3,4.6702036]
["bitfinex","ETHUSD",1753651950328,4.1164,3833.4,3833.3,4.6702036]
["bitfinex","ETHUSD",1753651951923,4.1164,3833.4,3833.3,1.60978527]
["bitfinex","ETHUSD",1753651952159,4.1164,3833.4,3833.3,4.31641833]
["bitfinex","ETHUSD",1753651954157,4.1164,3833.4,3833.3,1.7077]
["bitfinex","ETHUSD",1753651954365,4.1164,3833.4,3833.3,4.31641833]
["bitfinex","ETHUSD",1753651959946,0.1304,3833.4,3833.3,3.86471833]
["bitfinex","ETHUSD",1753651960282,3.984,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753651960436,0.002,3834.2,3834.1,4.84281997]
["bitfinex","ETHUSD",1753651960785,3.994,3834.2,3834.1,1.78294596]
["bitfinex","ETHUSD",1753651960991,6.994,3834.2,3834.1,0.4763]
["bitfinex","ETHUSD",1753651961362,6.994,3834.2,3834.1,3.53617401]
["bitfinex","ETHUSD",1753651961711,6.994,3834.2,3834.1,0.928]
["bitfinex","ETHUSD",1753651962289,6.994,3834.2,3834.1,3.53617401]
["bitfinex","ETHUSD",1753651963008,6.994,3834.2,3834.1,0.928]
["bitfinex","ETHUSD",1753651963209,6.994,3834.2,3834.1,3.53617401]
["bitfinex","ETHUSD",1753651965083,6.993,3834.2,3834.1,3.53617401]
["bitfinex","ETHUSD",1753651965703,6.993,3834.2,3833.9,3.39329657]
["bitfinex","ETHUSD",1753651965905,6.993,3834.2,3834.0,0.4647]
["bitfinex","ETHUSD",1753651966314,3.002,3834.2,3834.1,3.04577401]
["bitfinex","ETHUSD",1753651966615,6.992,3834.2,3834.1,3.51047401]
["bitfinex","ETHUSD",1753651969698,6.992,3834.2,3834.1,0.9023]
["bitfinex","ETHUSD",1753651970094,7.1224,3834.2,3834.1,0.9023]
["bitfinex","ETHUSD",1753651970630,5.60823962,3834.1,3833.5,0.785]
["bitfinex","ETHUSD",1753651970779,3.987,3834.0,3833.8,2.60836857]
["bitfinex","ETHUSD",1753651970985,3.987,3834.0,3833.8,3.07306857]
["bitfinex","ETHUSD",1753651971202,0.1304,3833.9,3833.8,0.4647]
["bitfinex","ETHUSD",1753651971419,0.1304,3833.9,3833.8,3.07307811]
["bitfinex","ETHUSD",1753651971620,0.1304,3833.9,3833.8,0.4647]
["bitfinex","ETHUSD",1753651973237,0.1304,3833.9,3833.5,0.785]
["bitfinex","ETHUSD",1753651973400,3.987,3833.8,3833.4,0.4647]
["bitfinex","ETHUSD",1753651973602,0.1304,3833.5,3833.3,2.60969959]
["bitfinex","ETHUSD",1753651973931,0.1304,3833.5,3833.4,3.07335028]
["bitfinex","ETHUSD",1753651974141,0.1304,3833.5,3833.4,3.51095028]
["bitfinex","ETHUSD",1753651974336,4.1164,3833.5,3833.4,3.51095028]
["bitfinex","ETHUSD",1753651974510,0.1304,3833.5,3833.4,3.51095028]
["bitfinex","ETHUSD",1753651974702,0.002,3834.2,3833.7,2.60843476]
["bitfinex","ETHUSD",1753651974903,3.0,3834.0,3833.7,2.60843476]
["bitfinex","ETHUSD",1753651975101,0.002,3834.2,3833.7,2.60843476]
["bitfinex","ETHUSD",1753651975102,0.1304,3833.8,3833.7,3.85813476]
["bitfinex","ETHUSD",1753651975351,4.1164,3833.8,3833.7,3.85813476]
["bitfinex","ETHUSD",1753651976937,4.1164,3833.8,3833.7,4.29573476]
["bitfinex","ETHUSD",1753651978122,4.1164,3833.8,3833.7,3.85813476]
["bitfinex","ETHUSD",1753651978512,4.1164,3833.8,3833.7,4.29573476]
["bitfinex","ETHUSD",1753651985461,4.1164,3833.8,3833.3,0.001]
["bitfinex","ETHUSD",1753651985667,3.986,3833.8,3833.6,2.60845836]
["bitfinex","ETHUSD",1753651985844,0.1304,3833.7,3833.6,2.60845836]
["bitfinex","ETHUSD",1753651987878,0.1304,3833.7,3833.5,2.60956036]
["bitfinex","ETHUSD",1753651988253,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753651988455,0.1304,3833.7,3833.6,3.07321419]
["bitfinex","ETHUSD",1753651992880,0.1304,3833.7,3833.6,3.54031419]
["bitfinex","ETHUSD",1753651995293,0.1304,3833.7,3833.6,3.29031419]
["bitfinex","ETHUSD",1753651998194,4.1054,3833.7,3833.6,3.29031419]
["bitfinex","ETHUSD",1753651998391,4.1044,3833.7,3833.6,3.29031419]
["bitfinex","ETHUSD",1753651999486,0.002,3834.2,3833.6,3.29031419]
["bitfinex","ETHUSD",1753651999487,0.002,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753651999658,3.1324,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753651999861,3.1324,3834.2,3834.1,3.55597401]
["bitfinex","ETHUSD",1753652000679,0.1324,3834.2,3834.1,3.55597401]
["bitfinex","ETHUSD",1753652000881,0.1324,3834.2,3834.1,4.34097401]
["bitfinex","ETHUSD",1753652004182,0.1324,3834.2,3834.1,3.55597401]
["bitfinex","ETHUSD",1753652013013,0.1324,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753652013514,0.1324,3834.2,3833.8,0.785]
["bitfinex","ETHUSD",1753652013733,0.1304,3834.0,3833.7,2.60839702]
["bitfinex","ETHUSD",1753652013893,0.4335,3834.0,3833.8,2.60832506]
["bitfinex","ETHUSD",1753652014219,0.1304,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1753652014373,3.974,3834.0,3833.8,2.60837811]
["bitfinex","ETHUSD",1753652014578,3.974,3834.0,3833.7,3.08912264]
["bitfinex","ETHUSD",1753652014805,0.1304,3833.8,3833.7,3.08912264]
["bitfinex","ETHUSD",1753652019336,0.1304,3833.8,3833.7,2.60842264]
["bitfinex","ETHUSD",1753652020405,0.1304,3833.8,3833.7,3.08912264]
["bitfinex","ETHUSD",1753652023136,0.1304,3833.8,3833.7,0.4807]
["bitfinex","ETHUSD",1753652023514,0.1304,3833.8,3833.7,3.08914614]
["bitfinex","ETHUSD",1753652027333,0.1304,3833.8,3833.7,3.56284614]
["bitfinex","ETHUSD",1753652037229,0.1304,3833.8,3833.7,3.08914614]
["bitfinex","ETHUSD",1753652039034,1.25804,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1753652039363,0.7172,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652040647,0.4565,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652043282,7.4295,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652043616,8.14974129,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652043903,11.79708743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652052806,11.79908743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652053516,12.04335706,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652054311,11.53838743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652054500,12.04330734,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652055199,11.79908743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652056322,11.53838743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652057199,12.09418743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652057398,12.33839964,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652058021,12.338402,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652058318,12.09418743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652059826,11.63188743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652060031,12.35488743,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652060802,12.5990982,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652063138,42.5990982,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652064006,12.5990982,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652064207,42.5990982,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652064920,49.6690982,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652066209,49.66892854,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652068230,49.40822854,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652073458,18.94592854,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652073818,48.94592854,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753652074327,48.94592854,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1753652074328,49.66892854,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1753652077951,49.40822854,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1753652078160,49.81551248,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1753652078329,49.55481248,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1753652078534,37.87797924,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753652078780,38.60097924,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753652079824,8.60097924,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753652080042,38.60097924,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753652080239,31.3337,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753652080451,38.55074111,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753652080658,38.68114111,3832.9,3832.8,0.4548]
["bitfinex","ETHUSD",1753652081479,41.29013169,3832.9,3832.8,0.4548]
["bitfinex","ETHUSD",1753652082574,41.48780734,3832.9,3832.8,0.4548]
["bitfinex","ETHUSD",1753652082778,11.11454734,3832.9,3832.8,0.9212]
["bitfinex","ETHUSD",1753652083141,7.14154734,3832.9,3832.8,0.9212]
["bitfinex","ETHUSD",1753652083338,7.15410734,3832.9,3832.8,1.6906]
["bitfinex","ETHUSD",1753652083570,4.54511676,3832.9,3832.8,1.6906]
["bitfinex","ETHUSD",1753652083781,4.54511676,3832.9,3832.8,0.9212]
["bitfinex","ETHUSD",1753652083782,6.18110734,3832.9,3832.8,0.9212]
["bitfinex","ETHUSD",1753652083966,10.15410734,3832.9,3832.8,0.9212]
["bitfinex","ETHUSD",1753652085241,9.91006623,3832.9,3832.8,0.9212]
["bitfinex","ETHUSD",1753652085638,9.91006623,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652085955,5.93706623,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652086150,9.91006623,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652087559,9.71239058,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652088442,9.71239058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753652088643,9.95661093,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652088880,5.73939058,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652089169,9.71139058,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652090577,9.95562286,3832.9,3832.8,0.9355]
["bitfinex","ETHUSD",1753652092983,9.95562286,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753652093297,40.50562286,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753652093795,1.3746,3832.4,3832.0,0.001]
["bitfinex","ETHUSD",1753652093975,9.85488046,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753652094178,14.07111274,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753652097160,14.86471274,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753652097498,15.29581274,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753652097899,14.86471274,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753652098081,14.86446569,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753652098287,14.86446569,3832.1,3832.0,0.9355]
["bitfinex","ETHUSD",1753652098288,5.85352047,3832.1,3832.0,0.9355]
["bitfinex","ETHUSD",1753652098463,9.82652047,3832.1,3832.0,0.9355]
["bitfinex","ETHUSD",1753652098663,5.85352047,3832.1,3832.0,0.9355]
["bitfinex","ETHUSD",1753652098863,0.7735,3833.2,3832.0,1.7205]
["bitfinex","ETHUSD",1753652099063,2.6091671,3832.7,3832.2,0.785]
["bitfinex","ETHUSD",1753652099297,0.24387184,3832.6,3832.3,0.4664]
["bitfinex","ETHUSD",1753652099489,6.58208376,3832.8,3832.4,0.785]
["bitfinex","ETHUSD",1753652099490,3.973,3832.5,3832.4,0.785]
["bitfinex","ETHUSD",1753652099687,6.309,3833.9,3832.4,0.785]
["bitfinex","ETHUSD",1753652099995,3.973,3833.2,3832.6,0.7527]
["bitfinex","ETHUSD",1753652100197,3.973,3833.2,3833.0,3.36157514]
["bitfinex","ETHUSD",1753652100198,0.24385881,3833.1,3833.0,3.36157514]
["bitfinex","ETHUSD",1753652100400,3.973,3833.2,3833.0,3.36157514]
["bitfinex","ETHUSD",1753652100605,3.973,3833.2,3833.1,0.9345]
["bitfinex","ETHUSD",1753652100808,6.973,3833.2,3833.1,0.9345]
["bitfinex","ETHUSD",1753652101099,3.0,3833.1,3833.0,0.7527]
["bitfinex","ETHUSD",1753652101405,3.973,3833.2,3833.0,0.7527]
["bitfinex","ETHUSD",1753652101700,3.973,3833.2,3833.1,0.9345]
["bitfinex","ETHUSD",1753652101901,3.973,3833.2,3833.0,3.36159691]
["bitfinex","ETHUSD",1753652102090,3.973,3833.2,3833.1,0.9345]
["bitfinex","ETHUSD",1753652102881,6.973,3833.2,3833.1,0.9345]
["bitfinex","ETHUSD",1753652103768,7.1034,3833.2,3833.1,4.7579722]
["bitfinex","ETHUSD",1753652106397,7.1034,3833.2,3833.1,2.14911775]
["bitfinex","ETHUSD",1753652107079,7.1034,3833.2,3833.1,1.7195]
["bitfinex","ETHUSD",1753652111415,3.0,3833.1,3832.5,0.7505]
["bitfinex","ETHUSD",1753652111672,3.0,3832.9,3832.6,2.60918436]
["bitfinex","ETHUSD",1753652111917,3.1304,3832.7,3832.6,2.60918436]
["bitfinex","ETHUSD",1753652112112,3.1304,3832.7,3832.6,3.07558436]
["bitfinex","ETHUSD",1753652112686,3.1304,3832.7,3832.6,3.54368436]
["bitfinex","ETHUSD",1753652113199,3.1304,3832.7,3832.6,0.9345]
["bitfinex","ETHUSD",1753652114534,3.1304,3832.7,3832.6,3.5436948]
["bitfinex","ETHUSD",1753652115081,0.1304,3832.7,3832.6,3.5436948]
["bitfinex","ETHUSD",1753652115303,0.1304,3832.7,3832.6,4.2340469]
["bitfinex","ETHUSD",1753652121023,0.1304,3832.7,3832.5,0.7505]
["bitfinex","ETHUSD",1753652121343,0.1304,3832.7,3832.6,3.5624948]
["bitfinex","ETHUSD",1753652122328,0.1304,3832.7,3832.6,0.9533]
["bitfinex","ETHUSD",1753652122800,0.1304,3832.7,3832.6,0.4807]
["bitfinex","ETHUSD",1753652123540,0.1304,3832.7,3832.6,0.9533]
["bitfinex","ETHUSD",1753652123950,0.1304,3832.7,3832.6,3.5624948]
["bitfinex","ETHUSD",1753652124544,0.1304,3832.7,3832.4,2.60932954]
["bitfinex","ETHUSD",1753652124842,0.1304,3832.7,3832.3,3.09007363]
["bitfinex","ETHUSD",1753652125029,3.971,3832.8,3832.5,0.4807]
["bitfinex","ETHUSD",1753652125540,0.1304,3832.6,3832.5,0.4807]
["bitfinex","ETHUSD",1753652125737,0.1304,3832.6,3832.3,3.08197363]
["bitfinex","ETHUSD",1753652125939,3.971,3832.8,3832.5,0.4807]
["bitfinex","ETHUSD",1753652126408,0.1304,3832.6,3832.5,0.4807]
["bitfinex","ETHUSD",1753652128933,0.1304,3832.6,3832.1,0.001]
["bitfinex","ETHUSD",1753652129145,3.971,3832.5,3832.1,2.61053015]
["bitfinex","ETHUSD",1753652129315,3.971,3832.5,3832.2,0.4807]
["bitfinex","ETHUSD",1753652129515,0.1304,3832.3,3832.2,0.4807]
["bitfinex","ETHUSD",1753652135433,4.1014,3832.3,3832.2,0.4807]
["bitfinex","ETHUSD",1753652135743,7.1014,3832.3,3832.2,0.4807]
["bitfinex","ETHUSD",1753652137164,7.1014,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753652137334,7.89236,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1753652137530,3.0,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652139480,5.60946714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652140674,6.05006714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652140878,6.38978843,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652141076,5.94918843,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652143373,3.0,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652143579,3.0,3832.2,3832.1,0.4626]
["bitfinex","ETHUSD",1753652149558,3.7987,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652152981,6.40816714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652153363,3.7987,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652154900,6.83716714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652155202,7.09786714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652158098,6.83716714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652161385,7.0359616,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652162206,7.0379616,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652164182,7.1671616,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652164385,8.10122709,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652167506,7.84052709,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652167886,37.84052709,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1753652170994,30.0,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652171193,41.14466883,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652171429,41.27506883,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652171632,41.96476883,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652173824,41.96469671,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652175318,11.96469671,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652175630,41.96469671,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652178112,41.72040334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652178317,41.96459613,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652180195,41.70389613,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652180895,41.96459613,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652181806,41.70389613,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652183337,48.77389613,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652183907,48.52970334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652184435,48.77390903,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652184602,48.52970334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652184804,48.77390903,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652185000,48.52970334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652185606,48.92048396,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652185931,48.52970334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652186800,48.67625479,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652187544,48.92052506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652188344,48.92252506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652188546,18.92252506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652188706,48.92252506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652189444,48.49352506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652189624,48.94282506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652190839,18.94282506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652191136,48.94282506,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1753652192245,48.94282506,3832.0,3831.4,0.4608]
["bitfinex","ETHUSD",1753652192246,0.55,3831.5,3831.4,0.4608]
["bitfinex","ETHUSD",1753652192444,40.37420746,3831.5,3831.4,0.4608]
["bitfinex","ETHUSD",1753652192644,40.50460746,3831.5,3831.4,0.4608]
["bitfinex","ETHUSD",1753652193024,40.63550083,3831.5,3831.4,0.4608]
["bitfinex","ETHUSD",1753652194732,36.925612,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753652194932,41.13987558,3831.4,3831.3,0.4618]
["bitfinex","ETHUSD",1753652195341,41.14004004,3831.4,3831.3,0.4618]
["bitfinex","ETHUSD",1753652197016,11.14004004,3831.4,3831.3,0.4618]
["bitfinex","ETHUSD",1753652197218,41.14004004,3831.4,3831.3,0.4618]
["bitfinex","ETHUSD",1753652198044,18.21004004,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753652198247,36.16008012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652198415,40.50490816,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652198852,47.57490816,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652199642,17.57490816,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652199843,47.57490816,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652200047,47.72164073,3831.3,3831.2,0.46080001]
["bitfinex","ETHUSD",1753652201422,47.72172343,3831.3,3831.2,0.46080001]
["bitfinex","ETHUSD",1753652201622,47.72172343,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652204221,47.72163821,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652204861,50.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652205257,20.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652205559,50.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652207964,50.41527464,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652210338,20.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652210538,50.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652211366,50.41527464,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1753652211541,50.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652214683,20.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652214971,50.41527464,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652215549,50.4153369,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652216641,20.4153369,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652216840,50.4153369,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652217941,50.41535811,3831.3,3831.2,0.49470001]
["bitfinex","ETHUSD",1753652218271,36.16014825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753652218585,40.52038981,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753652218788,40.52041459,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753652220975,40.52051134,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753652221575,6.16021638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652221793,40.65097947,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652221979,41.47067947,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652222277,41.93047947,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652224044,49.00047947,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652224576,49.40916179,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652225482,49.53901144,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652227158,49.07921144,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652228865,49.53901144,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652229486,49.07921144,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652229687,49.07929852,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1753652230885,36.16055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753652231187,40.52000726,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753652231388,40.65040726,3830.6,3830.5,0.4957]
["bitfinex","ETHUSD",1753652231587,40.65040726,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753652231759,40.65040726,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652232171,10.65040726,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652232488,40.65040726,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652233067,40.65054845,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652233790,10.65054845,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652233993,40.65054845,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652234866,10.65054845,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652235073,40.65054845,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652235277,40.65047093,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652236892,10.65047093,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652237067,40.65047093,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652238000,10.65047093,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652238201,40.65044832,3830.6,3830.5,0.932]
["bitfinex","ETHUSD",1753652240801,47.72044832,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652240989,49.40544832,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652241390,49.40545243,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652241705,48.96705243,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652242500,51.66068886,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652247239,21.66068886,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652247388,51.66068886,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652247589,21.66070569,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652247832,51.26919352,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652248034,51.51388863,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652248320,21.26919352,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1753652248613,36.16062524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652248783,40.59352524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652248990,40.12862524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652250202,47.66352524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652250728,48.10192524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652251030,48.49353308,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652251233,48.34668051,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1753652251600,48.34668051,3830.5,3830.1,0.04]
["bitfinex","ETHUSD",1753652251601,6.16082972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753652251800,43.34451533,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753652253430,43.19764615,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753652253635,43.34442746,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753652253958,36.68279103,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652254104,10.69988556,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652254303,7.69988556,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652256254,10.69988556,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652257318,10.45510556,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652257521,10.69974427,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652262654,6.73174427,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652262820,10.69874427,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652264055,10.69881412,3830.2,3830.1,0.976]
["bitfinex","ETHUSD",1753652265227,33.1611024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652265454,50.26584739,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652265615,50.73794739,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652266022,50.8847779,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652266432,50.88475034,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652266835,48.19111391,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652267034,18.19111391,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652267386,48.19111391,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652268057,48.19102415,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652268656,48.19096724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652269172,48.65306724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652270858,48.19096724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652272249,47.71886724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652272454,48.95436724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652272752,49.41646724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652275377,48.95436724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652275577,18.95436724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652275777,48.95436724,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753652276164,48.95436724,3829.8,3829.3,0.001]
["bitfinex","ETHUSD",1753652276165,6.16117058,3829.7,3829.3,0.001]
["bitfinex","ETHUSD",1753652276484,37.02463542,3829.7,3829.3,0.001]
["bitfinex","ETHUSD",1753652277454,37.02463542,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652277769,37.4864698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652278584,37.0243698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652279338,7.0243698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652279542,37.0243698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652280594,40.9913698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652280889,48.0613698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652282393,47.5892698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652282898,48.0613698,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652284743,48.47018513,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652285885,18.47018513,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652286075,48.47018513,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652286389,47.99808513,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652287244,47.75356902,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652287448,47.99787421,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652288086,17.99788733,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652288299,47.99788733,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652288889,50.69389775,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652289997,20.69389775,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652290203,50.69389775,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652292579,50.69408277,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652293097,20.69408277,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652293305,50.69408277,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652294477,50.69425029,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652294821,50.69424988,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652296126,50.69424988,3829.7,3829.6,0.45380001]
["bitfinex","ETHUSD",1753652296493,50.69424988,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652298013,50.69624988,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652298509,20.69624988,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652299018,50.69624988,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652301915,50.6970315,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652305434,20.6970315,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652305639,50.6970315,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1753652308035,6.16151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652308180,40.51954671,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652308384,41.13764671,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652308612,11.13764671,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652308997,41.13764671,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652310911,44.84593828,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652311831,44.60091624,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652312827,44.84588957,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753652314734,36.16164794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753652314894,40.5196344,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753652315226,40.6500344,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753652315433,41.1377344,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753652317934,36.16171615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1753652318135,41.00740261,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1753652318556,40.51970261,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1753652318946,40.51970261,3828.9,3828.8,0.44030001]
["bitfinex","ETHUSD",1753652319623,40.51970261,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1753652319878,2.61214522,3828.3,3827.4,1e-08]
["bitfinex","ETHUSD",1753652320151,39.87096302,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652320352,44.24989171,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652320556,44.27964745,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652320757,44.32466302,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652320942,43.83696302,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652321616,44.32466302,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652321820,45.14226302,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652322257,45.34262208,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652324156,45.73331118,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652324765,48.48031118,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652325128,55.55031118,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652325329,55.40380277,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652326755,52.65680277,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652328353,52.16910277,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652328553,52.65380277,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652328847,52.40962208,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652329053,52.65322621,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652329943,52.78362621,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652330140,22.78362621,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652330448,52.78362621,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1753652330656,2.61355914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753652330858,9.58055914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753652331058,10.26095914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753652331366,10.26095914,3826.2,3826.1,0.9402]
["bitfinex","ETHUSD",1753652333463,10.39307535,3826.2,3826.1,0.9402]
["bitfinex","ETHUSD",1753652334259,5.87607535,3826.2,3826.1,0.9402]
["bitfinex","ETHUSD",1753652334478,9.84307535,3826.2,3826.1,0.9402]
["bitfinex","ETHUSD",1753652335497,5.87607535,3826.2,3826.1,0.9402]
["bitfinex","ETHUSD",1753652335657,9.84307535,3826.2,3826.1,0.9402]
["bitfinex","ETHUSD",1753652336891,3.55,3825.7,3825.1,0.0661431]
["bitfinex","ETHUSD",1753652337138,3.55,3825.7,3825.1,0.04]
["bitfinex","ETHUSD",1753652337139,3.1304,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753652337308,9.71464239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753652337466,7.1004,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753652337669,9.71464239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753652338169,9.71464239,3825.2,3825.1,0.4878]
["bitfinex","ETHUSD",1753652339004,9.71464239,3825.2,3825.1,0.8262]
["bitfinex","ETHUSD",1753652339569,10.26464239,3825.2,3825.1,0.4878]
["bitfinex","ETHUSD",1753652339787,10.26464239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753652339987,10.26464239,3825.2,3825.1,0.4878]
["bitfinex","ETHUSD",1753652340199,6.16472087,3824.5,3824.4,0.499]
["bitfinex","ETHUSD",1753652340378,9.59572087,3824.5,3824.4,0.499]
["bitfinex","ETHUSD",1753652340897,6.981,3824.5,3824.4,1.2852]
["bitfinex","ETHUSD",1753652341806,3.0,3824.5,3824.4,3.89998924]
["bitfinex","ETHUSD",1753652342302,3.984,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753652342507,3.984,3824.7,3824.6,3.26611669]
["bitfinex","ETHUSD",1753652342714,6.984,3824.7,3824.6,4.05231669]
["bitfinex","ETHUSD",1753652342865,3.984,3824.7,3824.6,4.05231669]
["bitfinex","ETHUSD",1753652343512,0.20038227,3825.2,3824.8,2.61447994]
["bitfinex","ETHUSD",1753652343719,3.0,3825.0,3824.8,2.61447994]
["bitfinex","ETHUSD",1753652344009,3.16405085,3825.5,3824.9,1.37425966]
["bitfinex","ETHUSD",1753652344175,3.16405085,3825.5,3824.9,0.58805966]
["bitfinex","ETHUSD",1753652344376,0.55,3825.5,3825.0,0.7862]
["bitfinex","ETHUSD",1753652344572,3.0,3825.3,3824.9,0.58805966]
["bitfinex","ETHUSD",1753652344889,3.0,3825.1,3825.0,0.7862]
["bitfinex","ETHUSD",1753652345202,3.983,3825.1,3825.0,0.7862]
["bitfinex","ETHUSD",1753652347018,6.983,3825.1,3825.0,0.7862]
["bitfinex","ETHUSD",1753652348711,3.0,3825.1,3825.0,3.40057908]
["bitfinex","ETHUSD",1753652350016,6.993,3825.1,3825.0,3.40057908]
["bitfinex","ETHUSD",1753652350422,6.993,3825.1,3825.0,4.00208771]
["bitfinex","ETHUSD",1753652351401,3.993,3825.1,3825.0,4.00208771]
["bitfinex","ETHUSD",1753652351579,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1753652351784,3.0,3826.1,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652351785,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652351985,4.1214,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652352178,4.1214,3825.6,3825.5,3.92566071]
["bitfinex","ETHUSD",1753652356816,7.1214,3825.6,3825.5,3.58726071]
["bitfinex","ETHUSD",1753652357408,7.1184,3825.6,3825.5,3.58726071]
["bitfinex","ETHUSD",1753652358016,3.1304,3825.6,3825.5,3.58726071]
["bitfinex","ETHUSD",1753652358199,7.1184,3825.6,3825.5,3.58726071]
["bitfinex","ETHUSD",1753652358400,3.1304,3825.6,3825.5,3.58726071]
["bitfinex","ETHUSD",1753652358631,7.1184,3825.6,3825.5,3.58726071]
["bitfinex","ETHUSD",1753652360532,7.1184,3825.6,3825.2,0.4588]
["bitfinex","ETHUSD",1753652360533,3.0,3825.5,3825.2,0.4588]
["bitfinex","ETHUSD",1753652360718,3.988,3825.4,3825.1,2.6143066]
["bitfinex","ETHUSD",1753652360909,0.1304,3825.3,3825.1,2.6143066]
["bitfinex","ETHUSD",1753652361229,4.452,3825.2,3825.1,3.07311073]
["bitfinex","ETHUSD",1753652363833,3.987,3825.2,3825.1,3.07311073]
["bitfinex","ETHUSD",1753652364040,3.987,3825.2,3825.1,0.4588]
["bitfinex","ETHUSD",1753652364222,4.452,3825.2,3825.1,0.4588]
["bitfinex","ETHUSD",1753652364817,3.987,3825.2,3825.1,0.4588]
["bitfinex","ETHUSD",1753652365311,3.987,3825.2,3825.1,3.07311073]
["bitfinex","ETHUSD",1753652369437,4.452,3825.2,3825.1,3.07311073]
["bitfinex","ETHUSD",1753652371944,4.452,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753652373352,5.257,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1753652373653,0.1304,3825.0,3824.8,2.61451449]
["bitfinex","ETHUSD",1753652373825,3.982,3824.9,3824.8,2.61451449]
["bitfinex","ETHUSD",1753652374024,4.447,3824.9,3824.8,2.61451449]
["bitfinex","ETHUSD",1753652375153,4.447,3824.9,3824.7,2.61555514]
["bitfinex","ETHUSD",1753652375382,6.07951579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652375538,7.08691579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652376420,7.63691579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652378845,37.63691579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652379245,38.43541579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652382427,38.67939002,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652383264,38.24709002,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652383423,38.44681579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652383827,8.44681579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652384257,38.44681579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652384456,38.69065336,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652389539,38.69056485,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652390961,42.6715327,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753652391269,3.16472087,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652391477,40.93182087,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652391642,41.98652087,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652392373,37.56282087,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652392567,41.54282087,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652392777,41.98752087,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652393339,42.67476326,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652395464,42.67476167,3824.5,3824.4,0.18512501]
["bitfinex","ETHUSD",1753652396468,0.55,3824.1,3823.9,0.36174999]
["bitfinex","ETHUSD",1753652396670,3.99030996,3823.2,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652396998,41.10370996,3823.2,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652397222,11.58430996,3823.2,3822.5,0.4635]
["bitfinex","ETHUSD",1753652397575,11.58430996,3823.2,3822.2,0.44350987]
["bitfinex","ETHUSD",1753652397576,41.10370996,3823.2,3822.4,0.4635]
["bitfinex","ETHUSD",1753652397907,41.58430996,3823.2,3822.7,0.4635]
["bitfinex","ETHUSD",1753652398418,2.61622583,3822.3,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652398712,40.28042583,3822.3,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652398872,40.88966132,3822.3,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652399069,40.89266132,3822.3,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652399469,3.80983549,3822.3,3822.2,0.10510987]
["bitfinex","ETHUSD",1753652399746,3.1312,3822.3,3822.2,0.90700987]
["bitfinex","ETHUSD",1753652400005,0.1312,3822.3,3822.2,0.90700987]
["bitfinex","ETHUSD",1753652400208,0.1312,3822.3,3822.2,3.52330415]
["bitfinex","ETHUSD",1753652400414,4.11694844,3823.2,3822.2,1.28950323]
["bitfinex","ETHUSD",1753652400572,0.1304,3822.8,3822.6,2.6160205]
["bitfinex","ETHUSD",1753652400922,0.1304,3822.8,3822.5,3.70829157]
["bitfinex","ETHUSD",1753652400923,3.99,3824.4,3822.8,2.61588364]
["bitfinex","ETHUSD",1753652401086,0.04,3824.9,3823.2,0.1304]
["bitfinex","ETHUSD",1753652401087,4.23344871,3824.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753652401411,0.24344871,3824.2,3823.8,2.61513915]
["bitfinex","ETHUSD",1753652401708,0.24344871,3824.5,3823.9,1.08956522]
["bitfinex","ETHUSD",1753652401910,0.1304,3824.3,3824.1,2.61498358]
["bitfinex","ETHUSD",1753652402114,0.1304,3824.3,3824.2,3.41682599]
["bitfinex","ETHUSD",1753652402313,0.04,3824.9,3824.2,3.41682599]
["bitfinex","ETHUSD",1753652402611,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753652402805,4.2084,3824.9,3824.8,2.64066094]
["bitfinex","ETHUSD",1753652403119,7.59811333,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652403300,4.59806609,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652403500,4.46766609,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652403808,0.42966609,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652404012,0.04,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652404909,0.04,3824.9,3824.8,3.60354653]
["bitfinex","ETHUSD",1753652405114,0.04,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652406023,0.28358955,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652406322,0.04,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652406522,0.28358955,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652406721,0.04,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652407023,0.28358955,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652407184,0.04,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652407383,0.28358955,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652407712,0.04,3824.9,3824.8,3.94194653]
["bitfinex","ETHUSD",1753652414831,0.04,3824.9,3824.8,4.09849168]
["bitfinex","ETHUSD",1753652415137,0.04,3824.9,3824.8,4.07234653]
["bitfinex","ETHUSD",1753652415433,0.04,3824.9,3824.8,4.09849168]
["bitfinex","ETHUSD",1753652416001,0.04,3824.9,3824.8,3.73394653]
["bitfinex","ETHUSD",1753652416836,0.04,3824.9,3824.8,3.60354653]
["bitfinex","ETHUSD",1753652419842,0.04,3824.9,3824.8,3.14004653]
["bitfinex","ETHUSD",1753652420043,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753652420837,0.04,3824.9,3824.8,3.07831579]
["bitfinex","ETHUSD",1753652423849,0.04,3824.9,3824.8,3.41671579]
["bitfinex","ETHUSD",1753652424140,0.04,3824.9,3824.8,3.07831579]
["bitfinex","ETHUSD",1753652424844,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753652425547,0.04,3824.9,3824.8,4.02048275]
["bitfinex","ETHUSD",1753652425749,0.04,3824.9,3824.8,4.35888275]
["bitfinex","ETHUSD",1753652426546,0.04,3824.9,3824.8,4.48928275]
["bitfinex","ETHUSD",1753652426763,0.04,3824.9,3824.8,4.5154279]
["bitfinex","ETHUSD",1753652427545,0.04,3824.9,3824.8,8.5494279]
["bitfinex","ETHUSD",1753652427746,0.04,3824.9,3824.8,8.52328275]
["bitfinex","ETHUSD",1753652428543,0.04,3824.9,3824.8,4.48928275]
["bitfinex","ETHUSD",1753652428752,0.04,3824.9,3824.8,4.5154279]
["bitfinex","ETHUSD",1753652428922,0.04,3824.9,3824.8,8.5484279]
["bitfinex","ETHUSD",1753652429109,0.04,3824.9,3824.8,8.52228275]
["bitfinex","ETHUSD",1753652432965,0.04,3824.9,3824.8,8.18388275]
["bitfinex","ETHUSD",1753652434557,0.04,3824.9,3824.8,12.23545367]
["bitfinex","ETHUSD",1753652435239,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753652435437,0.002,3825.1,3825.0,8.28290615]
["bitfinex","ETHUSD",1753652435646,0.002,3825.1,3825.0,8.25676236]
["bitfinex","ETHUSD",1753652435974,0.002,3825.1,3825.0,9.05896236]
["bitfinex","ETHUSD",1753652438556,0.002,3825.1,3825.0,8.25676236]
["bitfinex","ETHUSD",1753652438763,0.002,3825.1,3825.0,9.05896236]
["bitfinex","ETHUSD",1753652438963,1e-08,3825.1,3825.0,9.05896236]
["bitfinex","ETHUSD",1753652441064,1e-08,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1753652441268,1e-08,3825.3,3825.2,6.66738481]
["bitfinex","ETHUSD",1753652441437,1e-08,3825.3,3825.2,6.64124239]
["bitfinex","ETHUSD",1753652441635,1e-08,3825.3,3825.2,7.57384239]
["bitfinex","ETHUSD",1753652442553,1e-08,3825.3,3825.2,11.96115539]
["bitfinex","ETHUSD",1753652442758,1e-08,3825.3,3825.2,13.58199016]
["bitfinex","ETHUSD",1753652442959,1e-08,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652443269,1e-08,3825.6,3825.5,11.06074867]
["bitfinex","ETHUSD",1753652443471,1e-08,3825.6,3825.5,10.9346083]
["bitfinex","ETHUSD",1753652443834,1e-08,3825.6,3825.5,6.4576083]
["bitfinex","ETHUSD",1753652444152,1e-08,3825.6,3825.5,4.07511768]
["bitfinex","ETHUSD",1753652444358,0.45040001,3825.6,3825.5,8.12925805]
["bitfinex","ETHUSD",1753652444552,0.45040001,3825.6,3825.5,4.07511768]
["bitfinex","ETHUSD",1753652444765,0.92070001,3825.6,3825.5,6.77243738]
["bitfinex","ETHUSD",1753652449368,0.92070001,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1753652449570,0.92070001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652460051,0.45040001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652460256,0.45040001,3825.6,3825.5,2.64017775]
["bitfinex","ETHUSD",1753652463094,0.45040001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652463989,0.45040001,3825.6,3825.2,2.61418477]
["bitfinex","ETHUSD",1753652463990,0.92070001,3825.6,3825.2,2.61418477]
["bitfinex","ETHUSD",1753652464160,1e-08,3825.6,3825.3,2.61410997]
["bitfinex","ETHUSD",1753652464359,0.9291,3825.4,3825.2,2.61420203]
["bitfinex","ETHUSD",1753652464666,0.9207,3825.3,3825.2,2.61420203]
["bitfinex","ETHUSD",1753652468091,0.9207,3825.3,3825.0,2.61437908]
["bitfinex","ETHUSD",1753652468092,0.9207,3825.3,3824.8,2.74487468]
["bitfinex","ETHUSD",1753652468295,0.9207,3825.2,3825.1,2.61430352]
["bitfinex","ETHUSD",1753652468999,0.4504,3825.2,3825.1,2.61430352]
["bitfinex","ETHUSD",1753652471274,0.4504,3825.2,3825.0,2.6143162]
["bitfinex","ETHUSD",1753652471566,0.4504,3825.2,3824.8,3.15314492]
["bitfinex","ETHUSD",1753652471797,0.4504,3825.2,3825.0,2.61431393]
["bitfinex","ETHUSD",1753652472198,0.4504,3825.2,3824.9,2.61444743]
["bitfinex","ETHUSD",1753652473104,0.4504,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753652473315,1.3994,3825.4,3825.2,2.61418895]
["bitfinex","ETHUSD",1753652473803,1e-08,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652474120,4.011,3826.0,3825.5,2.61403738]
["bitfinex","ETHUSD",1753652474121,1e-08,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652474261,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753652474615,0.002,3826.4,3826.3,6.65362573]
["bitfinex","ETHUSD",1753652474777,0.002,3826.4,3826.3,7.68461089]
["bitfinex","ETHUSD",1753652474969,0.002,3826.4,3826.3,8.49311089]
["bitfinex","ETHUSD",1753652475567,1e-08,3826.4,3826.3,8.49311089]
["bitfinex","ETHUSD",1753652475767,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1753652476070,1e-08,3826.5,3826.4,3.44805675]
["bitfinex","ETHUSD",1753652476297,1e-08,3826.5,3826.4,4.822681]
["bitfinex","ETHUSD",1753652478671,1e-08,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753652479011,1e-08,3826.7,3826.6,6.65441879]
["bitfinex","ETHUSD",1753652479319,1e-08,3826.7,3826.6,7.56718594]
["bitfinex","ETHUSD",1753652483873,1e-08,3826.7,3826.6,2.74368594]
["bitfinex","ETHUSD",1753652484075,0.94280001,3826.7,3826.6,3.6782083]
["bitfinex","ETHUSD",1753652484279,0.94280001,3826.7,3826.6,2.74368594]
["bitfinex","ETHUSD",1753652484528,0.94280001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753652484838,1.77040001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753652485595,1.77040001,3826.7,3826.5,2.61332839]
["bitfinex","ETHUSD",1753652485802,0.9428,3826.6,3826.5,2.61332031]
["bitfinex","ETHUSD",1753652486410,0.9428,3826.6,3826.4,2.61339901]
["bitfinex","ETHUSD",1753652486580,0.95800001,3826.7,3826.4,2.61339901]
["bitfinex","ETHUSD",1753652486777,0.9428,3826.5,3826.4,2.61339901]
["bitfinex","ETHUSD",1753652487111,0.9428,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1753652487289,0.9428,3826.4,3826.0,2.61364546]
["bitfinex","ETHUSD",1753652487516,1e-08,3826.7,3826.0,2.61364546]
["bitfinex","ETHUSD",1753652487517,0.1304,3826.2,3826.0,2.61364546]
["bitfinex","ETHUSD",1753652487721,0.9428,3826.1,3826.0,2.61364546]
["bitfinex","ETHUSD",1753652488304,0.9428,3826.1,3825.7,0.1304]
["bitfinex","ETHUSD",1753652488508,0.1304,3826.2,3825.7,2.61389242]
["bitfinex","ETHUSD",1753652488509,0.1304,3825.9,3825.7,2.61389242]
["bitfinex","ETHUSD",1753652489039,0.9428,3825.8,3825.7,2.61389242]
["bitfinex","ETHUSD",1753652490440,0.9428,3825.8,3825.6,2.61395146]
["bitfinex","ETHUSD",1753652490646,1.0732,3825.7,3825.6,2.61395146]
["bitfinex","ETHUSD",1753652495654,0.6042,3825.7,3825.6,2.61395146]
["bitfinex","ETHUSD",1753652495854,0.6042,3825.7,3825.6,3.13937038]
["bitfinex","ETHUSD",1753652496047,0.4738,3825.7,3825.6,3.16551007]
["bitfinex","ETHUSD",1753652496248,0.4738,3825.7,3825.6,3.13937038]
["bitfinex","ETHUSD",1753652496438,0.4738,3825.7,3825.6,3.14037038]
["bitfinex","ETHUSD",1753652498263,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753652499522,0.7807,3825.7,3824.9,2.61543507]
["bitfinex","ETHUSD",1753652499762,30.0,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753652499971,3.44567319,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753652500161,10.45367908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753652500366,11.39647908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753652500925,36.16444743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652501126,38.33549645,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652501332,38.70108086,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652501526,38.33549645,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652501931,8.33549645,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652502432,4.7741,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652503568,1.3051,3824.9,3824.6,2.61565105]
["bitfinex","ETHUSD",1753652503766,4.3051,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652503970,4.7604,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652505975,4.7604,3824.9,3824.6,2.61564564]
["bitfinex","ETHUSD",1753652506139,4.3051,3824.9,3824.6,2.61564564]
["bitfinex","ETHUSD",1753652506690,4.3051,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652509467,4.4355,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652509667,4.8908,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652510391,7.50524743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652510556,8.05524743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652517386,5.4408,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652517585,8.05524743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652518390,8.05724743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652519200,5.4428,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652520496,8.05724743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652522085,7.60194743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652522806,8.05724743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652523391,7.60194743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652523595,8.05724743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652524105,7.60194743,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753652524472,3.9637,3824.9,3824.8,2.61551579]
["bitfinex","ETHUSD",1753652524675,3.9637,3824.9,3824.8,0.4601]
["bitfinex","ETHUSD",1753652525002,3.9637,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652526794,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652527395,3.1324,3824.9,3824.8,0.4601]
["bitfinex","ETHUSD",1753652528374,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652532625,3.37693149,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652537130,3.87663149,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652537512,3.37693149,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652537714,3.87663149,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652538227,3.6321,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652538395,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652538594,3.37695582,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652538811,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652542322,3.6321,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652543832,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652544043,3.1324,3824.9,3824.8,0.474]
["bitfinex","ETHUSD",1753652544536,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652545040,3.1324,3824.9,3824.8,0.474]
["bitfinex","ETHUSD",1753652545337,3.1324,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652549155,3.6321,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652550505,6.99,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652550705,6.99,3824.9,3824.8,0.474]
["bitfinex","ETHUSD",1753652550933,6.99,3824.9,3824.8,3.08851579]
["bitfinex","ETHUSD",1753652551928,6.99,3824.9,3824.8,0.474]
["bitfinex","ETHUSD",1753652552752,6.99,3824.9,3824.8,3.08851579]
["bitfinex","ETHUSD",1753652554061,6.99,3824.9,3824.8,0.474]
["bitfinex","ETHUSD",1753652554628,3.002,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652554830,7.4897,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652556321,7.763,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652556522,11.32844743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652557121,12.12344125,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652557766,11.87844743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652558437,12.12339391,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652558637,11.87844743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652558884,12.12339403,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652559880,12.12339312,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652562387,11.87844743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652562788,12.12335498,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652563139,11.87844743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652568264,15.59161835,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652568587,15.83644629,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652570151,11.67197537,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652570356,11.17227537,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652570557,11.65257537,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652570886,10.62227537,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652571087,8.48812794,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652571247,4.50012794,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652571447,8.01082794,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652571852,8.01071412,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652572088,10.62516155,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652572985,11.10546155,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652573885,8.49101412,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652574457,11.10546155,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652574890,11.10541495,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652575098,8.49096752,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652575893,11.10541495,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652576690,8.01066752,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652576890,6.993,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652578310,15.57851835,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652578458,46.33558768,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753652580205,5.61499437,3824.1,3823.7,0.4634]
["bitfinex","ETHUSD",1753652580495,9.60699437,3824.1,3823.7,0.4634]
["bitfinex","ETHUSD",1753652580662,10.21769437,3824.1,3823.7,0.4634]
["bitfinex","ETHUSD",1753652586887,5.61511148,3824.0,3823.3,2.41933894]
["bitfinex","ETHUSD",1753652587083,0.1304,3823.5,3823.3,2.41933894]
["bitfinex","ETHUSD",1753652587288,3.989,3823.4,3823.3,2.41933894]
["bitfinex","ETHUSD",1753652589026,3.989,3823.4,3823.3,2.88273894]
["bitfinex","ETHUSD",1753652590495,3.989,3823.4,3823.3,2.41933894]
["bitfinex","ETHUSD",1753652590683,3.989,3823.4,3823.3,2.88273894]
["bitfinex","ETHUSD",1753652591607,3.989,3823.4,3823.3,2.41933894]
["bitfinex","ETHUSD",1753652598834,3.989,3823.4,3823.2,2.61557765]
["bitfinex","ETHUSD",1753652602197,3.989,3823.4,3823.2,2.61560897]
["bitfinex","ETHUSD",1753652604357,4.469,3823.4,3823.2,2.61560897]
["bitfinex","ETHUSD",1753652604836,4.469,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753652605533,4.469,3823.4,3823.2,2.61558597]
["bitfinex","ETHUSD",1753652605701,3.989,3823.4,3823.2,2.61558597]
["bitfinex","ETHUSD",1753652606349,3.989,3823.4,3823.1,0.041]
["bitfinex","ETHUSD",1753652606503,0.1304,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753652606701,3.989,3823.3,3823.1,2.65667837]
["bitfinex","ETHUSD",1753652606914,3.0,3824.0,3823.7,2.61523099]
["bitfinex","ETHUSD",1753652607215,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652607526,6.991,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652607709,6.991,3824.1,3824.0,3.05376276]
["bitfinex","ETHUSD",1753652607908,3.991,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652608826,6.991,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652612046,7.471,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652613946,7.471,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753652614145,7.4368,3824.1,3823.9,2.61508563]
["bitfinex","ETHUSD",1753652614347,0.48,3824.0,3823.9,2.61508563]
["bitfinex","ETHUSD",1753652614579,0.6104,3824.0,3823.9,2.61508563]
["bitfinex","ETHUSD",1753652616649,6.991,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652616949,6.991,3824.1,3824.0,3.1380776]
["bitfinex","ETHUSD",1753652617246,3.991,3824.1,3824.0,3.5767776]
["bitfinex","ETHUSD",1753652617448,3.991,3824.1,3824.0,3.1380776]
["bitfinex","ETHUSD",1753652617751,3.991,3824.1,3824.0,3.5767776]
["bitfinex","ETHUSD",1753652619571,3.991,3824.1,3824.0,3.1380776]
["bitfinex","ETHUSD",1753652619751,4.471,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652620626,3.991,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652622357,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652624747,0.9238,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652625258,0.4679,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652625626,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652626268,0.4679,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652627662,0.4679,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753652627850,0.4579,3824.1,3823.7,2.61521136]
["bitfinex","ETHUSD",1753652628040,0.4579,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652628246,4.4459,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652628446,4.9118,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652628843,4.4559,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652630675,3.99,3824.1,3824.0,3.13808868]
["bitfinex","ETHUSD",1753652631178,3.99,3824.1,3823.5,3.988]
["bitfinex","ETHUSD",1753652631179,5.0422,3824.1,3823.7,2.61523859]
["bitfinex","ETHUSD",1753652631475,3.99,3824.1,3823.9,2.61511284]
["bitfinex","ETHUSD",1753652631775,3.99,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652631971,4.1204,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652632180,0.002,3824.1,3824.0,3.06656276]
["bitfinex","ETHUSD",1753652632391,0.002,3824.1,3824.0,3.66088389]
["bitfinex","ETHUSD",1753652634145,0.002,3824.1,3824.0,7.64888389]
["bitfinex","ETHUSD",1753652634342,0.002,3824.1,3824.0,7.62273327]
["bitfinex","ETHUSD",1753652634570,0.002,3824.1,3824.0,3.18323327]
["bitfinex","ETHUSD",1753652634742,0.002,3824.1,3824.0,3.20938389]
["bitfinex","ETHUSD",1753652634940,0.002,3824.1,3824.0,7.17123327]
["bitfinex","ETHUSD",1753652635455,0.002,3824.1,3824.0,3.18323327]
["bitfinex","ETHUSD",1753652635638,0.9238,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1753652635977,0.9218,3824.0,3823.9,2.61506778]
["bitfinex","ETHUSD",1753652636181,0.4559,3824.0,3823.9,2.61506778]
["bitfinex","ETHUSD",1753652636375,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652636841,3.989,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753652637040,0.002,3824.1,3824.0,3.13808832]
["bitfinex","ETHUSD",1753652637346,0.002,3824.1,3824.0,3.71998832]
["bitfinex","ETHUSD",1753652637648,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753652637858,0.002,3824.9,3824.8,6.63266094]
["bitfinex","ETHUSD",1753652638155,0.002,3824.9,3824.8,7.18841579]
["bitfinex","ETHUSD",1753652638358,0.002,3824.9,3824.8,8.16871712]
["bitfinex","ETHUSD",1753652638541,0.002,3824.9,3824.8,8.17071712]
["bitfinex","ETHUSD",1753652639482,0.002,3824.9,3824.8,7.71921712]
["bitfinex","ETHUSD",1753652640578,0.002,3824.9,3824.8,3.72521712]
["bitfinex","ETHUSD",1753652640784,0.002,3824.9,3824.8,7.72121712]
["bitfinex","ETHUSD",1753652641387,0.002,3824.9,3824.8,7.71921712]
["bitfinex","ETHUSD",1753652642400,0.002,3824.9,3824.8,3.72521712]
["bitfinex","ETHUSD",1753652642607,0.002,3824.9,3824.8,7.71921712]
["bitfinex","ETHUSD",1753652643117,0.4679,3824.9,3824.8,7.71921712]
["bitfinex","ETHUSD",1753652644604,0.4679,3824.9,3824.8,3.72521712]
["bitfinex","ETHUSD",1753652644812,0.9238,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753652646309,0.9238,3824.9,3824.7,2.61456336]
["bitfinex","ETHUSD",1753652646503,0.002,3824.9,3824.7,2.61456336]
["bitfinex","ETHUSD",1753652646712,0.9218,3824.8,3824.7,2.61456336]
["bitfinex","ETHUSD",1753652649814,0.4659,3824.8,3824.7,2.61456336]
["bitfinex","ETHUSD",1753652649990,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753652650204,0.002,3824.9,3824.8,3.15046371]
["bitfinex","ETHUSD",1753652650513,0.002,3824.9,3824.8,3.75850886]
["bitfinex","ETHUSD",1753652650703,0.002,3824.9,3824.8,6.06897886]
["bitfinex","ETHUSD",1753652650899,0.4679,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753652650900,0.002,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753652651104,0.002,3825.7,3825.6,3.09160874]
["bitfinex","ETHUSD",1753652651281,0.002,3825.7,3825.6,7.73537476]
["bitfinex","ETHUSD",1753652651482,0.002,3825.7,3825.6,7.46865503]
["bitfinex","ETHUSD",1753652652314,0.002,3825.7,3825.6,7.92015503]
["bitfinex","ETHUSD",1753652653019,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652653186,1e-08,3825.9,3825.8,8.83622272]
["bitfinex","ETHUSD",1753652653381,1e-08,3825.9,3825.8,10.54129218]
["bitfinex","ETHUSD",1753652654515,1e-08,3825.9,3825.8,9.02044018]
["bitfinex","ETHUSD",1753652656382,1e-08,3825.9,3825.8,4.00884018]
["bitfinex","ETHUSD",1753652656603,0.90840001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753652657027,0.46730001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753652658098,1e-08,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753652658299,1e-08,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652658300,0.46730001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652665540,1e-08,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652666110,0.46730001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652667952,0.90840001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652668920,0.46730001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652669115,0.90840001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652670640,1.69050001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652671642,1.69050001,3825.9,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652671809,0.9084,3825.8,3825.6,2.74435971]
["bitfinex","ETHUSD",1753652672209,0.4673,3825.7,3825.6,2.74435971]
["bitfinex","ETHUSD",1753652673839,0.9084,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652675048,0.4673,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652675443,0.9084,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652680653,0.4673,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652681053,0.9084,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652681762,0.4673,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652682641,0.9084,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652684780,0.4673,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652684957,0.9225,3825.7,3825.6,2.61395971]
["bitfinex","ETHUSD",1753652689199,0.9225,3825.7,3825.6,2.61495971]
["bitfinex","ETHUSD",1753652691993,0.4673,3825.7,3825.6,2.61495971]
["bitfinex","ETHUSD",1753652695278,0.4673,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753652695573,0.1304,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753652697000,0.605,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753652697514,0.605,3825.8,3825.6,2.61496]
["bitfinex","ETHUSD",1753652697710,0.9298,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753652697862,4.9168,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753652698069,7.9168,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753652700078,8.7177,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753652705515,8.2625,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753652705893,3.0,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753652706093,0.00200001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753652706307,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1753652706507,1e-08,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753652706810,1e-08,3826.9,3826.8,2.76968085]
["bitfinex","ETHUSD",1753652707199,1e-08,3826.9,3826.8,7.18958085]
["bitfinex","ETHUSD",1753652707508,1e-08,3826.9,3826.8,7.16344936]
["bitfinex","ETHUSD",1753652707712,1e-08,3826.9,3826.8,8.16725712]
["bitfinex","ETHUSD",1753652708816,0.002,3827.5,3827.1,2.61294452]
["bitfinex","ETHUSD",1753652708817,1e-08,3827.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1753652709017,1e-08,3827.3,3827.2,4.14352876]
["bitfinex","ETHUSD",1753652709190,1e-08,3827.3,3827.2,6.75640501]
["bitfinex","ETHUSD",1753652709392,1e-08,3827.3,3827.2,7.16317625]
["bitfinex","ETHUSD",1753652709687,1e-08,3827.3,3827.2,8.14078833]
["bitfinex","ETHUSD",1753652712295,0.00200001,3827.3,3827.2,8.14078833]
["bitfinex","ETHUSD",1753652715941,1e-08,3827.3,3827.2,8.14078833]
["bitfinex","ETHUSD",1753652716348,1e-08,3827.3,3827.2,11.96117633]
["bitfinex","ETHUSD",1753652716547,1e-08,3827.3,3827.2,11.42590133]
["bitfinex","ETHUSD",1753652717050,1e-08,3827.3,3827.2,8.14078833]
["bitfinex","ETHUSD",1753652720557,1e-08,3827.3,3827.2,11.14078833]
["bitfinex","ETHUSD",1753652720716,1e-08,3827.3,3827.2,14.94292033]
["bitfinex","ETHUSD",1753652722522,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753652722723,0.04,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652722925,0.5185,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652723131,0.5185,3827.9,3827.8,3.00411336]
["bitfinex","ETHUSD",1753652723428,0.5185,3827.9,3827.8,7.01523802]
["bitfinex","ETHUSD",1753652723754,0.5185,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652726024,0.04,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652726767,0.5185,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652729541,0.04,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652730049,0.5185,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652730731,0.04,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652731488,0.5185,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652733141,0.04,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652733342,0.5185,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652733946,0.5205,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652743501,0.042,3827.9,3827.8,6.98911336]
["bitfinex","ETHUSD",1753652744028,0.4975,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753652744244,0.002,3828.1,3828.0,7.58159785]
["bitfinex","ETHUSD",1753652744540,0.002,3828.1,3828.0,7.68587455]
["bitfinex","ETHUSD",1753652744920,0.4975,3828.1,3828.0,7.68587455]
["bitfinex","ETHUSD",1753652747955,0.002,3828.1,3828.0,7.68587455]
["bitfinex","ETHUSD",1753652748104,1e-08,3828.1,3828.0,7.68587455]
["bitfinex","ETHUSD",1753652748304,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753652748537,0.002,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1753652749134,0.4674,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1753652750349,0.9629,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1753652750772,0.002,3828.7,3828.6,3.67605281]
["bitfinex","ETHUSD",1753652750956,0.042,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753652751273,0.042,3828.9,3828.8,6.62090221]
["bitfinex","ETHUSD",1753652751473,0.042,3828.9,3828.8,6.59478437]
["bitfinex","ETHUSD",1753652753230,1e-08,3829.2,3829.1,3.16157974]
["bitfinex","ETHUSD",1753652753435,1e-08,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652753634,1e-08,3829.5,3829.4,7.1694889]
["bitfinex","ETHUSD",1753652753850,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753652754051,0.04,3829.9,3829.8,6.61921342]
["bitfinex","ETHUSD",1753652754252,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753652754570,0.002,3830.1,3830.0,7.5133729]
["bitfinex","ETHUSD",1753652754737,0.4975,3830.1,3830.0,7.5133729]
["bitfinex","ETHUSD",1753652755135,0.8155,3831.2,3830.4,2.6106934]
["bitfinex","ETHUSD",1753652755335,0.4654,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1753652755567,0.042,3830.9,3830.7,6.61859382]
["bitfinex","ETHUSD",1753652755769,0.042,3830.9,3830.7,7.77647496]
["bitfinex","ETHUSD",1753652756777,0.042,3830.9,3830.7,8.23657496]
["bitfinex","ETHUSD",1753652756970,0.002,3831.2,3830.8,2.61042079]
["bitfinex","ETHUSD",1753652757146,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753652757339,0.002,3831.2,3831.1,6.59221638]
["bitfinex","ETHUSD",1753652757741,0.9629,3831.2,3831.1,6.59221638]
["bitfinex","ETHUSD",1753652758100,1.7419,3831.2,3831.1,6.59221638]
["bitfinex","ETHUSD",1753652758389,1.7419,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753652760074,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753652760388,0.9629,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753652760681,0.9629,3831.2,3829.7,3.07123231]
["bitfinex","ETHUSD",1753652760883,0.7531,3831.0,3830.0,2.61094572]
["bitfinex","ETHUSD",1753652761087,1.2185,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1753652761288,0.7531,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753652761450,1.2185,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753652761648,0.4654,3830.7,3830.5,2.74101068]
["bitfinex","ETHUSD",1753652761860,0.9609,3830.7,3830.5,2.74101068]
["bitfinex","ETHUSD",1753652762177,0.9609,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1753652762378,0.9609,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753652764351,0.9609,3830.6,3830.3,2.61074604]
["bitfinex","ETHUSD",1753652764551,0.9609,3830.5,3830.3,2.74114604]
["bitfinex","ETHUSD",1753652764867,1.7643,3830.4,3830.3,2.74114604]
["bitfinex","ETHUSD",1753652773833,1.2989,3830.4,3830.3,2.74114604]
["bitfinex","ETHUSD",1753652775483,1.7597,3830.4,3830.3,2.74114604]
["bitfinex","ETHUSD",1753652776417,0.8034,3830.4,3830.3,2.74114604]
["bitfinex","ETHUSD",1753652777511,0.8034,3830.4,3830.3,2.74214604]
["bitfinex","ETHUSD",1753652778885,1.7599,3830.4,3830.3,2.74214604]
["bitfinex","ETHUSD",1753652779084,1.93589,3830.4,3830.3,0.1314]
["bitfinex","ETHUSD",1753652779309,1.93589,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753652779507,4.5465834,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753652779707,2.61103687,3829.9,3829.2,0.1304]
["bitfinex","ETHUSD",1753652779882,0.7694,3829.7,3829.2,0.1304]
["bitfinex","ETHUSD",1753652780217,0.8998,3829.5,3828.9,0.1304]
["bitfinex","ETHUSD",1753652780384,0.8998,3829.5,3828.9,2.74207024]
["bitfinex","ETHUSD",1753652780581,0.9565,3829.4,3828.9,2.74207024]
["bitfinex","ETHUSD",1753652780985,0.9565,3829.3,3828.9,2.74207024]
["bitfinex","ETHUSD",1753652781385,0.8998,3829.5,3829.0,2.61164316]
["bitfinex","ETHUSD",1753652781591,0.9565,3829.2,3829.0,2.61164316]
["bitfinex","ETHUSD",1753652781828,0.8998,3829.5,3828.9,0.1304]
["bitfinex","ETHUSD",1753652781829,0.8998,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652782417,0.8998,3829.5,3829.2,2.61150314]
["bitfinex","ETHUSD",1753652782418,1.8563,3829.5,3829.2,2.61150314]
["bitfinex","ETHUSD",1753652782616,0.9565,3829.4,3829.2,2.61150314]
["bitfinex","ETHUSD",1753652782785,0.9565,3829.4,3829.1,2.65156725]
["bitfinex","ETHUSD",1753652782985,0.9565,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753652783802,0.4957,3829.2,3829.1,2.65157047]
["bitfinex","ETHUSD",1753652784437,0.8998,3829.5,3829.2,2.61149053]
["bitfinex","ETHUSD",1753652784620,0.8998,3829.5,3829.3,2.61143969]
["bitfinex","ETHUSD",1753652785425,0.7694,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652786526,1.7259,3829.5,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652786697,0.9565,3829.4,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652787105,0.9565,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652787527,0.4957,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652790956,0.7694,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652792861,0.7694,3829.5,3829.2,2.6115002]
["bitfinex","ETHUSD",1753652793744,0.7694,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652795359,0.8998,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652796219,0.8998,3829.5,3829.3,2.61142014]
["bitfinex","ETHUSD",1753652796637,0.8998,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652797164,0.8998,3829.5,3829.1,2.65157203]
["bitfinex","ETHUSD",1753652797165,1.8563,3829.5,3829.3,2.61142609]
["bitfinex","ETHUSD",1753652797662,0.4957,3829.4,3829.3,2.61142609]
["bitfinex","ETHUSD",1753652797963,1.3606,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652798174,1.3955,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652798780,1.8563,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652799241,1.3955,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652799575,0.8998,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753652800078,1.8563,3829.5,3829.3,2.61142358]
["bitfinex","ETHUSD",1753652800256,0.9565,3829.4,3829.2,2.6114881]
["bitfinex","ETHUSD",1753652800742,0.4608,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652800942,0.9565,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652801881,0.4957,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652802670,0.9565,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652805780,0.4957,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652806700,0.9442,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652808002,0.9442,3829.4,3829.2,2.61149274]
["bitfinex","ETHUSD",1753652808199,0.4986,3829.3,3829.1,2.65156407]
["bitfinex","ETHUSD",1753652808403,0.4986,3829.2,3829.1,2.65156407]
["bitfinex","ETHUSD",1753652808697,0.4485,3829.3,3829.1,2.65156407]
["bitfinex","ETHUSD",1753652809114,0.9471,3829.3,3829.1,2.65156407]
["bitfinex","ETHUSD",1753652809315,0.4986,3829.3,3829.1,2.65156407]
["bitfinex","ETHUSD",1753652809669,0.4986,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652809979,0.8998,3829.5,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652810180,0.8998,3829.5,3829.1,2.65155925]
["bitfinex","ETHUSD",1753652810380,0.4986,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753652810701,0.9471,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753652810905,0.9471,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753652811396,0.4986,3829.3,3829.1,2.65155204]
["bitfinex","ETHUSD",1753652813508,0.8998,3829.5,3829.1,2.65155204]
["bitfinex","ETHUSD",1753652813877,0.4986,3829.4,3829.1,2.65155204]
["bitfinex","ETHUSD",1753652814419,4.7325,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753652814577,5.81,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753652814907,0.9471,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652815879,1.5281,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652816206,4.5281,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652817180,3.9471,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652818517,6.55861154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652818720,3.9471,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753652820244,3.9471,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652821595,3.0,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652822490,3.4986,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652823330,3.9471,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652825150,4.90179129,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652825316,3.9471,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652826616,3.0,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652827808,3.4986,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652828347,0.8829,3829.3,3829.1,0.041]
["bitfinex","ETHUSD",1753652828563,3.98,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652829758,0.629,3829.3,3829.1,0.041]
["bitfinex","ETHUSD",1753652830049,3.98,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753652831500,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652831703,0.8152,3830.8,3830.0,2.61096605]
["bitfinex","ETHUSD",1753652832001,3.98,3830.3,3830.1,2.61089788]
["bitfinex","ETHUSD",1753652832345,0.1304,3830.4,3830.1,3.51309788]
["bitfinex","ETHUSD",1753652832552,3.979,3830.7,3830.1,3.66960685]
["bitfinex","ETHUSD",1753652832754,0.1304,3830.8,3830.1,3.66960685]
["bitfinex","ETHUSD",1753652834103,0.1304,3830.8,3830.1,3.64349788]
["bitfinex","ETHUSD",1753652834304,0.1304,3830.8,3830.1,4.92794919]
["bitfinex","ETHUSD",1753652837715,3.8256,3831.0,3830.1,4.05185816]
["bitfinex","ETHUSD",1753652837917,0.4948,3830.2,3829.1,2.65257429]
["bitfinex","ETHUSD",1753652838134,2.61103598,3829.9,3829.2,2.74191154]
["bitfinex","ETHUSD",1753652838428,0.1304,3829.6,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652838842,0.9616,3829.5,3829.2,2.61151154]
["bitfinex","ETHUSD",1753652839140,4.7384,3829.8,3829.1,0.041]
["bitfinex","ETHUSD",1753652839141,1.092,3829.4,3829.1,0.041]
["bitfinex","ETHUSD",1753652839307,1.092,3829.4,3829.1,2.65256945]
["bitfinex","ETHUSD",1753652839637,0.9616,3829.3,3829.1,2.65256945]
["bitfinex","ETHUSD",1753652839835,0.4928,3829.2,3829.1,2.65256945]
["bitfinex","ETHUSD",1753652840046,0.1304,3829.4,3829.2,2.6115098]
["bitfinex","ETHUSD",1753652840221,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652840416,3.979,3829.8,3829.3,2.61144334]
["bitfinex","ETHUSD",1753652840417,0.1304,3830.0,3829.9,2.61096967]
["bitfinex","ETHUSD",1753652842143,0.1324,3830.0,3829.9,2.61096967]
["bitfinex","ETHUSD",1753652843147,0.002,3830.0,3829.9,3.10216967]
["bitfinex","ETHUSD",1753652845551,0.002,3830.0,3829.9,2.61096967]
["bitfinex","ETHUSD",1753652849659,0.002,3830.0,3829.9,3.14883144]
["bitfinex","ETHUSD",1753652849871,0.002,3830.0,3829.9,4.10683144]
["bitfinex","ETHUSD",1753652850338,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1753652850539,0.002,3830.2,3830.1,6.61500685]
["bitfinex","ETHUSD",1753652850734,0.002,3830.2,3830.1,7.67729788]
["bitfinex","ETHUSD",1753652851043,0.002,3830.2,3830.1,8.75991081]
["bitfinex","ETHUSD",1753652851439,1e-08,3830.2,3830.1,8.75991081]
["bitfinex","ETHUSD",1753652851646,1e-08,3830.2,3830.1,8.62951081]
["bitfinex","ETHUSD",1753652861682,1e-08,3830.2,3830.1,8.75991081]
["bitfinex","ETHUSD",1753652861873,1e-08,3830.2,3830.1,11.75991081]
["bitfinex","ETHUSD",1753652863361,1e-08,3830.2,3830.1,14.74402281]
["bitfinex","ETHUSD",1753652863589,1e-08,3830.2,3830.1,14.74502281]
["bitfinex","ETHUSD",1753652865390,1e-08,3830.2,3830.1,14.50944581]
["bitfinex","ETHUSD",1753652866285,1e-08,3830.2,3830.1,14.10144581]
["bitfinex","ETHUSD",1753652866452,1e-08,3830.2,3830.1,12.27011081]
["bitfinex","ETHUSD",1753652867799,1e-08,3830.2,3830.1,16.34992981]
["bitfinex","ETHUSD",1753652867952,1e-08,3830.2,3830.1,12.27011081]
["bitfinex","ETHUSD",1753652868256,1e-08,3830.2,3830.1,11.82141081]
["bitfinex","ETHUSD",1753652869082,1e-08,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1753652869387,0.002,3831.6,3831.4,2.610012]
["bitfinex","ETHUSD",1753652869388,0.4999,3831.6,3831.4,2.610012]
["bitfinex","ETHUSD",1753652869681,0.6279,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753652870075,1.0966,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753652873357,0.13,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753652873686,0.132,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753652873885,0.132,3831.6,3831.5,7.76925865]
["bitfinex","ETHUSD",1753652874489,1.0986,3831.6,3831.5,7.76925865]
["bitfinex","ETHUSD",1753652875389,1.0986,3831.6,3831.5,3.79325865]
["bitfinex","ETHUSD",1753652876295,0.6299,3831.6,3831.5,3.79325865]
["bitfinex","ETHUSD",1753652876498,1.0986,3831.6,3831.5,3.79325865]
["bitfinex","ETHUSD",1753652879188,1.0986,3831.6,3831.5,3.92365865]
["bitfinex","ETHUSD",1753652880201,0.6299,3831.6,3831.5,3.92365865]
["bitfinex","ETHUSD",1753652880578,1.0986,3831.6,3831.5,3.92365865]
["bitfinex","ETHUSD",1753652883016,0.6299,3831.6,3831.5,3.92365865]
["bitfinex","ETHUSD",1753652883326,0.132,3831.6,3831.5,3.92365865]
["bitfinex","ETHUSD",1753652884010,0.6299,3831.6,3831.5,3.92365865]
["bitfinex","ETHUSD",1753652885215,0.6299,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652885710,1.0986,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652888409,0.6299,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652888807,0.132,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652889508,0.6299,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652893026,0.132,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652893891,0.132,3831.6,3831.5,8.81985865]
["bitfinex","ETHUSD",1753652894098,0.132,3831.6,3831.5,8.37815865]
["bitfinex","ETHUSD",1753652894602,0.132,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652898238,0.132,3831.6,3831.5,8.37815865]
["bitfinex","ETHUSD",1753652898239,1e-08,3831.6,3831.5,8.37815865]
["bitfinex","ETHUSD",1753652898533,1e-08,3831.6,3831.5,7.89965865]
["bitfinex","ETHUSD",1753652903747,0.41050001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753652903902,0.41050001,3831.8,3831.7,7.63575428]
["bitfinex","ETHUSD",1753652904101,0.88270001,3831.8,3831.7,7.76615428]
["bitfinex","ETHUSD",1753652906748,0.88470001,3831.8,3831.7,7.76615428]
["bitfinex","ETHUSD",1753652907244,0.002,3831.8,3831.7,7.76615428]
["bitfinex","ETHUSD",1753652911261,0.4585,3831.8,3831.7,7.76615428]
["bitfinex","ETHUSD",1753652912337,0.002,3831.8,3831.7,7.76615428]
["bitfinex","ETHUSD",1753652912533,1e-08,3831.9,3831.8,3.15973954]
["bitfinex","ETHUSD",1753652912887,0.8373,3832.9,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652913065,0.4742,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652913464,0.9307,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652916178,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652916983,0.4585,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652917273,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652917867,0.4585,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652918275,0.9307,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652918676,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652920691,0.9307,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652921394,1.7104,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652925579,1.7104,3832.6,3832.4,2.60933021]
["bitfinex","ETHUSD",1753652925775,0.9321,3832.5,3832.4,2.60933021]
["bitfinex","ETHUSD",1753652926086,0.7817,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652926678,1.7138,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652929202,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753652929376,0.002,3832.6,3832.5,3.52206288]
["bitfinex","ETHUSD",1753652929560,0.002,3832.6,3832.5,3.08126288]
["bitfinex","ETHUSD",1753652929765,0.002,3832.6,3832.5,4.36509768]
["bitfinex","ETHUSD",1753652930166,0.002,3832.6,3832.5,8.33909768]
["bitfinex","ETHUSD",1753652931166,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753652931365,0.04,3832.9,3832.8,2.63514923]
["bitfinex","ETHUSD",1753652931705,0.04,3832.9,3832.8,3.67834923]
["bitfinex","ETHUSD",1753652931922,0.04,3832.9,3832.8,5.04962787]
["bitfinex","ETHUSD",1753652932696,0.04,3832.9,3832.8,4.13682787]
["bitfinex","ETHUSD",1753652932892,0.04,3832.9,3832.8,5.04962787]
["bitfinex","ETHUSD",1753652933100,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753652933283,0.002,3833.2,3833.1,6.73834299]
["bitfinex","ETHUSD",1753652933499,0.002,3833.2,3833.1,8.9578162]
["bitfinex","ETHUSD",1753652934005,0.002,3833.2,3833.1,8.5170162]
["bitfinex","ETHUSD",1753652934221,0.002,3833.2,3833.1,8.0450162]
["bitfinex","ETHUSD",1753652935972,0.002,3833.2,3833.1,4.0720162]
["bitfinex","ETHUSD",1753652936178,0.9341,3833.2,3833.1,8.0450162]
["bitfinex","ETHUSD",1753652936483,0.4636,3833.2,3833.1,8.0450162]
["bitfinex","ETHUSD",1753652936692,0.002,3833.2,3833.1,8.0450162]
["bitfinex","ETHUSD",1753652938210,0.002,3833.2,3833.1,4.0720162]
["bitfinex","ETHUSD",1753652938442,0.4636,3833.2,3833.1,4.0720162]
["bitfinex","ETHUSD",1753652938907,0.4636,3833.2,3832.6,0.472]
["bitfinex","ETHUSD",1753652938908,0.782,3833.1,3832.7,2.60909103]
["bitfinex","ETHUSD",1753652939106,0.782,3832.9,3832.7,0.1304]
["bitfinex","ETHUSD",1753652939306,0.782,3832.9,3832.7,2.60909977]
["bitfinex","ETHUSD",1753652939506,0.782,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753652940208,1.7141,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753652940574,1.7141,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1753652940786,0.782,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753652941380,1.7141,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753652942102,1.7141,3832.9,3832.5,2.60924262]
["bitfinex","ETHUSD",1753652942307,0.1304,3832.7,3832.5,2.60924262]
["bitfinex","ETHUSD",1753652942608,0.9321,3832.6,3832.5,2.60924262]
["bitfinex","ETHUSD",1753652942911,0.9321,3832.6,3832.4,2.60930917]
["bitfinex","ETHUSD",1753652943215,0.9321,3832.5,3832.4,2.60930917]
["bitfinex","ETHUSD",1753652943517,1.7467,3832.5,3832.4,2.60930917]
["bitfinex","ETHUSD",1753652944319,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753652945195,0.592,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753652946331,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753652947431,0.8308,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753652947634,1.2924,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753652948487,1.7629,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753652951737,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753652952029,0.002,3833.2,3833.1,4.04343353]
["bitfinex","ETHUSD",1753652952405,0.002,3833.2,3833.1,4.06952207]
["bitfinex","ETHUSD",1753652952801,0.002,3833.2,3833.1,4.07862207]
["bitfinex","ETHUSD",1753652953206,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753652953440,0.002,3833.4,3833.3,7.68013955]
["bitfinex","ETHUSD",1753652953728,0.002,3833.4,3833.3,8.59665237]
["bitfinex","ETHUSD",1753652957356,0.002,3833.4,3833.3,8.72705237]
["bitfinex","ETHUSD",1753652960065,0.002,3833.4,3833.3,7.78445237]
["bitfinex","ETHUSD",1753652960358,0.002,3833.4,3833.3,8.72705237]
["bitfinex","ETHUSD",1753652962122,0.002,3833.4,3833.3,8.27715237]
["bitfinex","ETHUSD",1753652966176,0.5078,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753652966378,0.04,3833.9,3833.8,6.58237811]
["bitfinex","ETHUSD",1753652966544,0.04,3833.9,3833.8,7.50146166]
["bitfinex","ETHUSD",1753652966748,0.04,3833.9,3833.8,7.63186166]
["bitfinex","ETHUSD",1753652967539,0.5078,3833.9,3833.8,7.63186166]
["bitfinex","ETHUSD",1753652968277,0.04,3833.9,3833.8,7.63186166]
["bitfinex","ETHUSD",1753652968470,0.9575,3833.9,3833.8,7.63186166]
["bitfinex","ETHUSD",1753652972394,0.5078,3833.9,3833.8,7.63186166]
["bitfinex","ETHUSD",1753652972601,0.9575,3833.9,3833.8,7.63186166]
["bitfinex","ETHUSD",1753652973903,0.9575,3833.9,3833.8,3.65786166]
["bitfinex","ETHUSD",1753652974100,0.9575,3833.9,3833.8,7.62986166]
["bitfinex","ETHUSD",1753652978921,0.04,3833.9,3833.8,7.62986166]
["bitfinex","ETHUSD",1753652980818,1e-08,3833.9,3833.8,7.62986166]
["bitfinex","ETHUSD",1753652981020,1e-08,3833.9,3833.8,8.57246166]
["bitfinex","ETHUSD",1753652981900,1e-08,3833.9,3833.8,8.12256166]
["bitfinex","ETHUSD",1753652983507,1e-08,3833.9,3833.8,8.55746166]
["bitfinex","ETHUSD",1753652984524,1e-08,3833.9,3833.8,8.09466166]
["bitfinex","ETHUSD",1753652987925,1e-08,3833.9,3833.8,7.62986166]
["bitfinex","ETHUSD",1753652988126,1e-08,3833.9,3833.8,8.55746166]
["bitfinex","ETHUSD",1753652991961,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753652992243,1e-08,3834.7,3834.6,7.17403393]
["bitfinex","ETHUSD",1753652992442,1e-08,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753652992617,1e-08,3834.9,3834.8,6.60877489]
["bitfinex","ETHUSD",1753652992940,1e-08,3834.9,3834.8,2.73809792]
["bitfinex","ETHUSD",1753652993149,1e-08,3834.9,3834.8,7.27376807]
["bitfinex","ETHUSD",1753652993321,1e-08,3834.9,3834.8,7.2476911]
["bitfinex","ETHUSD",1753652994049,1e-08,3834.9,3834.8,7.7124911]
["bitfinex","ETHUSD",1753652995613,1e-08,3834.9,3834.8,8.1752911]
["bitfinex","ETHUSD",1753652996426,1e-08,3834.9,3834.8,20.9329151]
["bitfinex","ETHUSD",1753652996615,1e-08,3834.9,3834.8,23.6729801]
["bitfinex","ETHUSD",1753652996815,1e-08,3834.9,3834.8,23.0760841]
["bitfinex","ETHUSD",1753652997217,0.22910001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753652997419,0.22910001,3836.4,3836.3,6.5816783]
["bitfinex","ETHUSD",1753652997637,0.68340001,3836.4,3836.3,6.5816783]
["bitfinex","ETHUSD",1753652997809,0.68340001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753652998006,0.68340001,3836.4,3836.3,6.5816783]
["bitfinex","ETHUSD",1753652998211,0.68340001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753652998445,0.68340001,3836.4,3836.3,6.5816783]
["bitfinex","ETHUSD",1753653000448,0.76350001,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1753653000749,0.76350001,3836.9,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653001110,0.91,3836.8,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653001316,0.76350001,3836.9,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653001515,0.91,3836.7,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653001767,0.76350001,3836.9,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653002065,0.91,3836.8,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653002213,1.10045884,3836.9,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653002410,0.91,3836.7,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653002610,0.91,3836.6,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653004329,0.4543,3836.6,3836.5,6.58049942]
["bitfinex","ETHUSD",1753653004528,0.91,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653004832,0.76350001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653005717,1.21780001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653005942,1.67350001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653006654,1.67350001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653006954,1.67350001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653007921,1.67350001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653008117,0.76350001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653008544,1.67350001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653012667,1e-08,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653013338,0.93920001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653013893,1e-08,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653014091,0.93920001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653015895,0.93920001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653016300,1.76110001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653016899,1.76310001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653018167,1.26460001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653018368,0.82390001,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753653018698,0.82390001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653020904,1.76310001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653031223,0.00200001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653031391,0.94120001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653031588,0.00200001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653040324,0.94120001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653047455,0.00200001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753653050449,1.89618001,3836.9,3836.6,2.60645644]
["bitfinex","ETHUSD",1753653050636,0.9336,3836.8,3836.6,2.60645644]
["bitfinex","ETHUSD",1753653051037,0.9336,3836.7,3836.4,2.73797043]
["bitfinex","ETHUSD",1753653051261,0.4743,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1753653051572,0.96258001,3836.9,3836.5,2.60650045]
["bitfinex","ETHUSD",1753653051573,0.9336,3836.6,3836.5,2.60650045]
["bitfinex","ETHUSD",1753653053563,0.00200001,3836.9,3836.6,2.60646852]
["bitfinex","ETHUSD",1753653053738,0.9336,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653054350,0.00200001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653056164,0.93560001,3836.9,3836.7,2.60637784]
["bitfinex","ETHUSD",1753653056363,0.1304,3836.8,3836.7,2.60637784]
["bitfinex","ETHUSD",1753653056572,1.064,3836.8,3836.7,2.60637784]
["bitfinex","ETHUSD",1753653059385,0.1304,3836.8,3836.7,2.60637784]
["bitfinex","ETHUSD",1753653059552,1.064,3836.8,3836.7,2.60637784]
["bitfinex","ETHUSD",1753653059971,0.1304,3836.8,3836.7,2.60637784]
["bitfinex","ETHUSD",1753653061489,0.942,3836.8,3836.6,2.60646329]
["bitfinex","ETHUSD",1753653061698,0.1304,3836.8,3836.4,0.001]
["bitfinex","ETHUSD",1753653062684,1.064,3836.8,3836.4,0.001]
["bitfinex","ETHUSD",1753653062983,0.6047,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653063196,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653063491,0.5897,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653063894,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653064278,0.1304,3836.8,3836.7,3.10290654]
["bitfinex","ETHUSD",1753653065860,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753653068890,0.1304,3836.8,3836.7,3.10290654]
["bitfinex","ETHUSD",1753653072512,0.00200001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653072813,0.13240001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653073209,0.00200001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653073818,0.00200001,3836.9,3836.8,3.10293861]
["bitfinex","ETHUSD",1753653074318,0.00200001,3836.9,3836.8,3.87833861]
["bitfinex","ETHUSD",1753653074524,0.00200001,3836.9,3836.8,4.93645313]
["bitfinex","ETHUSD",1753653075039,0.00200001,3836.9,3836.8,4.43985313]
["bitfinex","ETHUSD",1753653075901,0.00200001,3836.9,3836.8,3.66445313]
["bitfinex","ETHUSD",1753653076100,0.00200001,3836.9,3836.8,4.16105313]
["bitfinex","ETHUSD",1753653086262,0.00200001,3836.9,3836.8,3.66445313]
["bitfinex","ETHUSD",1753653086861,0.00200001,3836.9,3836.8,4.16105313]
["bitfinex","ETHUSD",1753653087636,0.00200001,3836.9,3836.8,3.66445313]
["bitfinex","ETHUSD",1753653092269,0.00200001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653094366,0.00200001,3836.9,3836.8,8.27870199]
["bitfinex","ETHUSD",1753653094563,0.00200001,3836.9,3836.8,8.25263861]
["bitfinex","ETHUSD",1753653094944,1e-08,3836.9,3836.8,8.80263861]
["bitfinex","ETHUSD",1753653102465,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753653102776,1e-08,3836.9,3836.8,7.18219313]
["bitfinex","ETHUSD",1753653103170,1e-08,3836.9,3836.8,3.21819313]
["bitfinex","ETHUSD",1753653103377,1e-08,3836.9,3836.8,7.20825651]
["bitfinex","ETHUSD",1753653103577,1e-08,3836.9,3836.8,7.18219313]
["bitfinex","ETHUSD",1753653110782,1e-08,3836.9,3836.8,11.99409313]
["bitfinex","ETHUSD",1753653110981,1e-08,3836.9,3836.8,12.42859313]
["bitfinex","ETHUSD",1753653111558,1e-08,3836.9,3836.8,20.93700913]
["bitfinex","ETHUSD",1753653111895,1e-08,3836.9,3836.8,14.43481113]
["bitfinex","ETHUSD",1753653112068,1e-08,3836.9,3836.8,12.42859313]
["bitfinex","ETHUSD",1753653113094,1e-08,3836.9,3836.8,8.46459313]
["bitfinex","ETHUSD",1753653113258,1e-08,3836.9,3836.8,12.43059313]
["bitfinex","ETHUSD",1753653113659,1e-08,3836.9,3836.8,8.46459313]
["bitfinex","ETHUSD",1753653113869,1e-08,3836.9,3836.8,14.73091013]
["bitfinex","ETHUSD",1753653115000,1e-08,3836.9,3836.8,12.42959313]
["bitfinex","ETHUSD",1753653115699,1e-08,3836.9,3836.8,14.92232913]
["bitfinex","ETHUSD",1753653115920,1e-08,3836.9,3836.8,14.48782913]
["bitfinex","ETHUSD",1753653116071,1e-08,3836.9,3836.8,14.92232913]
["bitfinex","ETHUSD",1753653116423,1e-08,3836.9,3836.8,12.42959313]
["bitfinex","ETHUSD",1753653117581,1e-08,3836.9,3836.8,11.99509313]
["bitfinex","ETHUSD",1753653118683,1e-08,3836.9,3836.8,14.00249513]
["bitfinex","ETHUSD",1753653119400,1e-08,3836.9,3836.8,11.99309313]
["bitfinex","ETHUSD",1753653120784,1e-08,3836.9,3836.8,12.12349313]
["bitfinex","ETHUSD",1753653123992,1e-08,3836.9,3836.8,8.16049313]
["bitfinex","ETHUSD",1753653124195,1e-08,3836.9,3836.8,12.12349313]
["bitfinex","ETHUSD",1753653124873,1e-08,3836.9,3836.8,12.47322113]
["bitfinex","ETHUSD",1753653125090,1e-08,3836.9,3836.8,16.43622113]
["bitfinex","ETHUSD",1753653126113,1e-08,3836.9,3836.8,15.94972113]
["bitfinex","ETHUSD",1753653126276,1e-08,3836.9,3836.8,14.63214313]
["bitfinex","ETHUSD",1753653126488,1e-08,3836.9,3836.8,14.01313413]
["bitfinex","ETHUSD",1753653126792,1e-08,3836.9,3836.8,11.63699313]
["bitfinex","ETHUSD",1753653126992,1e-08,3836.9,3836.8,11.63799313]
["bitfinex","ETHUSD",1753653127403,1e-08,3836.9,3836.8,7.67499313]
["bitfinex","ETHUSD",1753653127602,0.89800001,3836.9,3836.8,11.08799313]
["bitfinex","ETHUSD",1753653127923,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753653128425,0.002,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1753653129922,0.9,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1753653132914,0.4476,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1753653133120,0.9198,3837.7,3837.6,2.73619528]
["bitfinex","ETHUSD",1753653135708,0.9198,3837.7,3837.6,6.69919528]
["bitfinex","ETHUSD",1753653138601,0.4476,3837.7,3837.6,6.69919528]
["bitfinex","ETHUSD",1753653143106,0.9198,3837.7,3837.6,6.69919528]
["bitfinex","ETHUSD",1753653143597,0.4476,3837.7,3837.6,6.69919528]
["bitfinex","ETHUSD",1753653147206,0.002,3837.7,3837.6,6.69919528]
["bitfinex","ETHUSD",1753653150249,7.76508182,3837.7,3836.8,0.001]
["bitfinex","ETHUSD",1753653150457,0.7526,3837.1,3836.8,0.001]
["bitfinex","ETHUSD",1753653150948,0.7526,3837.6,3837.4,2.60591103]
["bitfinex","ETHUSD",1753653151136,0.4665,3837.5,3837.4,2.60591103]
["bitfinex","ETHUSD",1753653151736,0.9387,3837.5,3837.4,2.60591103]
["bitfinex","ETHUSD",1753653152257,0.9387,3837.5,3836.8,3.97]
["bitfinex","ETHUSD",1753653152460,0.9387,3837.5,3837.2,2.60601779]
["bitfinex","ETHUSD",1753653152658,0.16933,3837.5,3837.2,2.60601779]
["bitfinex","ETHUSD",1753653152847,0.9387,3837.4,3837.2,2.60601779]
["bitfinex","ETHUSD",1753653153020,0.4665,3837.3,3837.2,2.60601779]
["bitfinex","ETHUSD",1753653157040,0.4665,3837.3,3837.0,2.60618927]
["bitfinex","ETHUSD",1753653157240,0.4665,3837.3,3837.2,2.60601741]
["bitfinex","ETHUSD",1753653158643,1.6913,3837.6,3837.3,2.60599608]
["bitfinex","ETHUSD",1753653158844,0.9387,3837.5,3837.3,2.60599608]
["bitfinex","ETHUSD",1753653159254,0.4722,3837.5,3837.3,2.60599608]
["bitfinex","ETHUSD",1753653159595,0.4665,3837.4,3837.3,2.60599608]
["bitfinex","ETHUSD",1753653159751,0.4665,3837.4,3837.2,2.60604376]
["bitfinex","ETHUSD",1753653160260,0.4665,3837.4,3837.2,2.73644376]
["bitfinex","ETHUSD",1753653161580,0.9387,3837.4,3837.2,2.73644376]
["bitfinex","ETHUSD",1753653163485,0.4665,3837.4,3837.2,2.73644376]
["bitfinex","ETHUSD",1753653163686,0.9326,3837.4,3837.2,2.73644376]
["bitfinex","ETHUSD",1753653165567,1.2187,3837.6,3837.3,2.605999]
["bitfinex","ETHUSD",1753653165766,0.4372,3837.5,3837.3,2.60599395]
["bitfinex","ETHUSD",1753653167499,1.2187,3837.6,3837.3,2.60599395]
["bitfinex","ETHUSD",1753653168009,0.7526,3837.6,3837.3,2.60599395]
["bitfinex","ETHUSD",1753653168601,1.1898,3837.6,3837.3,2.60599395]
["bitfinex","ETHUSD",1753653169272,5.1528,3837.6,3837.3,2.60599395]
["bitfinex","ETHUSD",1753653169673,0.7526,3837.6,3837.3,2.605999]
["bitfinex","ETHUSD",1753653170390,0.7546,3837.6,3837.3,2.605999]
["bitfinex","ETHUSD",1753653170591,0.7546,3837.6,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653172206,1.1918,3837.6,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653172592,0.7546,3837.6,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653173910,3.963,3837.5,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653175710,0.7546,3837.6,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653176030,3.963,3837.5,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653177722,0.4372,3837.5,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653177891,4.4002,3837.5,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653178211,3.963,3837.5,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653181434,0.7546,3837.6,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653181734,3.963,3837.5,3837.4,2.6059216]
["bitfinex","ETHUSD",1753653182845,4.4002,3837.5,3837.2,0.5993]
["bitfinex","ETHUSD",1753653183513,3.963,3837.5,3837.2,0.5993]
["bitfinex","ETHUSD",1753653183916,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653186326,3.963,3837.5,3837.3,2.60595833]
["bitfinex","ETHUSD",1753653186524,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653187417,3.963,3837.5,3837.3,2.60599082]
["bitfinex","ETHUSD",1753653188356,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653188637,3.963,3837.5,3837.3,2.60597534]
["bitfinex","ETHUSD",1753653192177,3.963,3837.5,3837.3,3.07487534]
["bitfinex","ETHUSD",1753653192475,3.963,3837.5,3837.3,2.60597534]
["bitfinex","ETHUSD",1753653192776,3.963,3837.5,3837.3,3.10087534]
["bitfinex","ETHUSD",1753653194303,3.963,3837.5,3837.3,2.60597534]
["bitfinex","ETHUSD",1753653195600,3.963,3837.5,3837.3,3.10087534]
["bitfinex","ETHUSD",1753653196002,3.963,3837.5,3837.3,2.60597534]
["bitfinex","ETHUSD",1753653196296,3.963,3837.5,3837.3,0.4949]
["bitfinex","ETHUSD",1753653196478,3.963,3837.5,3837.3,3.10087212]
["bitfinex","ETHUSD",1753653198487,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653199910,3.963,3837.5,3837.3,3.10087894]
["bitfinex","ETHUSD",1753653201513,3.963,3837.5,3837.3,2.60597894]
["bitfinex","ETHUSD",1753653201727,3.963,3837.5,3837.4,0.4949]
["bitfinex","ETHUSD",1753653202025,3.963,3837.5,3837.4,3.10083109]
["bitfinex","ETHUSD",1753653202526,3.963,3837.5,3837.2,2.73646631]
["bitfinex","ETHUSD",1753653202716,3.963,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753653203102,3.963,3837.5,3837.3,3.100899]
["bitfinex","ETHUSD",1753653203832,3.963,3837.5,3837.4,0.4949]
["bitfinex","ETHUSD",1753653204117,3.963,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753653204319,3.963,3837.5,3837.3,3.100899]
["bitfinex","ETHUSD",1753653204820,3.963,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753653205019,3.963,3837.5,3837.4,3.10083109]
["bitfinex","ETHUSD",1753653210825,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653211429,3.963,3837.5,3837.4,3.10083109]
["bitfinex","ETHUSD",1753653211621,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653212819,3.963,3837.5,3837.4,3.10083109]
["bitfinex","ETHUSD",1753653214829,3.965,3837.5,3837.4,3.10083109]
["bitfinex","ETHUSD",1753653219766,3.965,3837.5,3837.4,0.4949]
["bitfinex","ETHUSD",1753653220383,3.965,3837.5,3837.4,3.10083109]
["bitfinex","ETHUSD",1753653227169,3.965,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653227526,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653227724,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653227970,3.963,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753653228554,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653229140,3.963,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1753653233426,0.002,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1753653233626,3.963,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753653234038,3.963,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1753653235662,3.963,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753653236363,4.37274,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753653236866,4.37274,3837.5,3837.4,4.28713109]
["bitfinex","ETHUSD",1753653241363,3.963,3837.5,3837.4,4.28713109]
["bitfinex","ETHUSD",1753653241860,3.963,3837.5,3837.4,3.85103109]
["bitfinex","ETHUSD",1753653243064,3.963,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1753653243434,3.963,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753653245562,3.963,3837.5,3837.4,3.85103109]
["bitfinex","ETHUSD",1753653245764,3.963,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1753653246336,0.002,3837.5,3837.4,3.07563109]
["bitfinex","ETHUSD",1753653251250,0.002,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753653251452,0.002,3837.5,3837.4,4.28713109]
["bitfinex","ETHUSD",1753653253476,0.002,3837.5,3837.4,8.24613109]
["bitfinex","ETHUSD",1753653258577,0.002,3837.5,3837.4,7.81003109]
["bitfinex","ETHUSD",1753653258941,0.002,3837.5,3837.4,8.26493109]
["bitfinex","ETHUSD",1753653259684,0.002,3837.5,3837.4,9.39076981]
["bitfinex","ETHUSD",1753653259883,0.002,3837.5,3837.4,9.52116981]
["bitfinex","ETHUSD",1753653260588,1e-08,3837.5,3837.4,9.52116981]
["bitfinex","ETHUSD",1753653261184,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753653261482,0.002,3837.7,3837.6,7.33919528]
["bitfinex","ETHUSD",1753653261688,0.002,3837.7,3837.6,9.90332526]
["bitfinex","ETHUSD",1753653267085,0.002,3837.7,3837.6,9.44842526]
["bitfinex","ETHUSD",1753653267277,0.002,3837.7,3837.6,9.90332526]
["bitfinex","ETHUSD",1753653269594,0.002,3837.7,3837.6,9.44842526]
["bitfinex","ETHUSD",1753653274494,0.002,3837.7,3837.6,9.90332526]
["bitfinex","ETHUSD",1753653274863,0.002,3837.7,3837.6,9.44842526]
["bitfinex","ETHUSD",1753653275265,0.002,3837.7,3837.6,9.90332526]
["bitfinex","ETHUSD",1753653278396,0.002,3837.7,3837.6,9.44842526]
["bitfinex","ETHUSD",1753653279993,0.04,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753653280202,1e-08,3837.9,3837.8,8.23060087]
["bitfinex","ETHUSD",1753653280398,1e-08,3837.9,3837.8,9.15474428]
["bitfinex","ETHUSD",1753653281501,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753653281686,1e-08,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753653281888,1e-08,3838.5,3838.4,8.54914311]
["bitfinex","ETHUSD",1753653282090,1e-08,3838.5,3838.4,8.65349059]
["bitfinex","ETHUSD",1753653282268,1e-08,3838.5,3838.4,9.60369059]
["bitfinex","ETHUSD",1753653283188,1e-08,3838.5,3838.4,9.14879059]
["bitfinex","ETHUSD",1753653283375,0.002,3839.3,3839.0,3.36864501]
["bitfinex","ETHUSD",1753653283574,0.002,3839.3,3839.0,7.66150951]
["bitfinex","ETHUSD",1753653283792,0.002,3839.3,3839.0,8.25540951]
["bitfinex","ETHUSD",1753653284777,0.002,3839.3,3839.0,7.79190951]
["bitfinex","ETHUSD",1753653285898,0.4346,3839.1,3839.0,6.69124501]
["bitfinex","ETHUSD",1753653286093,0.8961,3839.1,3839.0,6.69124501]
["bitfinex","ETHUSD",1753653286293,0.002,3839.1,3839.0,6.69124501]
["bitfinex","ETHUSD",1753653287809,0.8961,3839.1,3839.0,6.69124501]
["bitfinex","ETHUSD",1753653288221,0.4346,3839.1,3839.0,6.69124501]
["bitfinex","ETHUSD",1753653289222,0.002,3839.1,3839.0,6.69124501]
["bitfinex","ETHUSD",1753653291041,0.776,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1753653291324,1.6701,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1753653292699,1.6701,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753653294314,1.85035,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753653297640,1.85035,3839.1,3839.0,2.60333944]
["bitfinex","ETHUSD",1753653299845,0.95625,3839.1,3839.0,2.60333944]
["bitfinex","ETHUSD",1753653301527,0.776,3839.1,3839.0,2.60333944]
["bitfinex","ETHUSD",1753653303240,1.2086,3839.1,3839.0,2.60333944]
["bitfinex","ETHUSD",1753653304367,0.776,3839.1,3839.0,2.60333944]
["bitfinex","ETHUSD",1753653310939,0.002,3839.1,3839.0,2.60333944]
["bitfinex","ETHUSD",1753653314961,4.348,3839.6,3839.3,2.60462302]
["bitfinex","ETHUSD",1753653315158,0.4348,3839.5,3839.3,2.60462302]
["bitfinex","ETHUSD",1753653315365,0.1304,3839.4,3839.3,2.60462302]
["bitfinex","ETHUSD",1753653316560,0.6105,3839.4,3839.3,2.60462302]
["bitfinex","ETHUSD",1753653318061,1.3891,3839.4,3839.3,2.60462302]
["bitfinex","ETHUSD",1753653319158,0.909,3839.4,3839.2,2.60468753]
["bitfinex","ETHUSD",1753653319563,0.4801,3839.3,3838.7,0.1304]
["bitfinex","ETHUSD",1753653319726,0.4801,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753653319927,0.909,3839.4,3839.2,2.60470931]
["bitfinex","ETHUSD",1753653320164,0.4801,3839.3,3839.0,2.60477791]
["bitfinex","ETHUSD",1753653320463,0.1304,3839.2,3839.0,2.60477791]
["bitfinex","ETHUSD",1753653320762,3.953,3839.1,3839.0,2.60477791]
["bitfinex","ETHUSD",1753653323555,2.953,3839.1,3839.0,2.60477791]
["bitfinex","ETHUSD",1753653324569,1.953,3839.1,3839.0,2.60477791]
["bitfinex","ETHUSD",1753653331467,1.953,3839.1,3839.0,3.10297791]
["bitfinex","ETHUSD",1753653332766,1.953,3839.1,3839.0,3.57677791]
["bitfinex","ETHUSD",1753653333130,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653333343,4.0834,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653335951,4.0834,3839.2,3839.1,3.57677716]
["bitfinex","ETHUSD",1753653337670,4.0834,3839.2,3839.1,3.10297716]
["bitfinex","ETHUSD",1753653338180,4.0824,3839.2,3839.1,3.10297716]
["bitfinex","ETHUSD",1753653338379,4.0824,3839.2,3839.1,3.57677716]
["bitfinex","ETHUSD",1753653338890,4.0824,3839.2,3839.1,3.10297716]
["bitfinex","ETHUSD",1753653339098,4.0824,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653342997,4.0844,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653347999,4.0844,3839.2,3839.1,3.09757716]
["bitfinex","ETHUSD",1753653348197,4.0844,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653354565,4.0834,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653354967,0.1324,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653355300,4.0834,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653362906,0.1324,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653363274,4.0834,3839.2,3839.0,2.6058229]
["bitfinex","ETHUSD",1753653363503,4.0834,3839.2,3839.0,3.0986229]
["bitfinex","ETHUSD",1753653363683,4.0834,3839.2,3839.0,3.5605229]
["bitfinex","ETHUSD",1753653363885,4.0834,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653364099,4.0834,3839.2,3839.1,3.09757716]
["bitfinex","ETHUSD",1753653366513,0.1324,3839.2,3839.1,3.09757716]
["bitfinex","ETHUSD",1753653366714,4.0824,3839.2,3839.1,3.09757716]
["bitfinex","ETHUSD",1753653366901,4.0824,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653367617,4.0824,3839.2,3839.1,0.9547]
["bitfinex","ETHUSD",1753653367917,4.0824,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653369621,4.0824,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753653370119,4.0824,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653371315,0.1324,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653371520,4.0824,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653372219,0.1324,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653372423,4.0824,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653377633,3.951,3839.2,3839.1,3.55947716]
["bitfinex","ETHUSD",1753653377994,0.002,3839.2,3839.1,4.26635568]
["bitfinex","ETHUSD",1753653378315,0.002,3839.2,3839.1,5.20925568]
["bitfinex","ETHUSD",1753653378897,1e-08,3839.2,3839.1,7.89014735]
["bitfinex","ETHUSD",1753653384443,1e-08,3839.2,3839.1,11.95643335]
["bitfinex","ETHUSD",1753653386236,1e-08,3839.2,3839.1,11.95743335]
["bitfinex","ETHUSD",1753653394944,1e-08,3839.2,3839.1,14.95743335]
["bitfinex","ETHUSD",1753653410447,1e-08,3839.2,3839.1,10.89114735]
["bitfinex","ETHUSD",1753653410784,1e-08,3839.2,3839.1,14.83714735]
["bitfinex","ETHUSD",1753653412245,1e-08,3839.2,3839.1,18.72777135]
["bitfinex","ETHUSD",1753653412485,1e-08,3839.2,3839.1,17.98855735]
["bitfinex","ETHUSD",1753653414287,1e-08,3839.2,3839.1,14.83714735]
["bitfinex","ETHUSD",1753653414613,1e-08,3839.2,3839.1,20.18855735]
["bitfinex","ETHUSD",1753653414884,1e-08,3839.2,3839.1,17.98855735]
["bitfinex","ETHUSD",1753653418578,1e-08,3839.2,3839.1,13.88144735]
["bitfinex","ETHUSD",1753653419090,1e-08,3839.2,3839.1,11.20055568]
["bitfinex","ETHUSD",1753653419290,1e-08,3839.2,3839.1,10.38805568]
["bitfinex","ETHUSD",1753653419660,1e-08,3839.2,3839.1,6.44305568]
["bitfinex","ETHUSD",1753653419860,1e-08,3839.2,3839.1,10.38805568]
["bitfinex","ETHUSD",1753653420094,0.48950001,3839.2,3839.1,6.44305568]
["bitfinex","ETHUSD",1753653420397,0.48950001,3839.2,3839.1,7.38805568]
["bitfinex","ETHUSD",1753653420556,1.68540001,3839.2,3839.1,6.68117716]
["bitfinex","ETHUSD",1753653420969,1e-08,3839.2,3839.1,6.68117716]
["bitfinex","ETHUSD",1753653422127,1e-08,3839.2,3839.1,2.73617716]
["bitfinex","ETHUSD",1753653422321,1e-08,3839.2,3839.1,6.70722493]
["bitfinex","ETHUSD",1753653422600,1e-08,3839.2,3839.1,6.68117716]
["bitfinex","ETHUSD",1753653423175,1e-08,3839.2,3839.1,9.25967484]
["bitfinex","ETHUSD",1753653423406,1e-08,3839.2,3839.1,22.97586484]
["bitfinex","ETHUSD",1753653424723,1e-08,3839.2,3839.1,25.97586484]
["bitfinex","ETHUSD",1753653426211,0.1324,3840.8,3840.5,2.60382762]
["bitfinex","ETHUSD",1753653426212,0.8005,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753653426382,1.7178,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1753653426589,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753653426786,0.002,3840.8,3840.7,2.76012895]
["bitfinex","ETHUSD",1753653427097,0.002,3840.8,3840.7,6.70512895]
["bitfinex","ETHUSD",1753653427299,0.8005,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1753653427807,1.2283,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1753653427987,1.7178,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1753653428187,1.29,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1753653429108,0.4895,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1753653430478,0.002,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753653430697,0.4298,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753653430918,0.002,3841.7,3841.6,6.67748204]
["bitfinex","ETHUSD",1753653432315,0.002,3841.7,3841.6,7.700072]
["bitfinex","ETHUSD",1753653432504,0.4915,3841.7,3841.6,7.700072]
["bitfinex","ETHUSD",1753653432679,0.002,3841.7,3841.6,6.67748204]
["bitfinex","ETHUSD",1753653432880,0.4808,3841.7,3841.6,6.67748204]
["bitfinex","ETHUSD",1753653433202,0.9086,3841.7,3841.6,6.67748204]
["bitfinex","ETHUSD",1753653433415,0.4808,3841.7,3841.6,6.67748204]
["bitfinex","ETHUSD",1753653434206,0.002,3841.7,3841.6,6.67748204]
["bitfinex","ETHUSD",1753653434407,0.002,3841.7,3841.6,6.54708204]
["bitfinex","ETHUSD",1753653434796,0.002,3841.7,3841.6,8.27848012]
["bitfinex","ETHUSD",1753653435120,0.002,3841.7,3841.6,7.81998012]
["bitfinex","ETHUSD",1753653435323,0.002,3841.7,3841.6,8.27848012]
["bitfinex","ETHUSD",1753653437900,0.002,3841.7,3841.6,11.27848012]
["bitfinex","ETHUSD",1753653441314,0.7571,3843.2,3842.8,2.60226917]
["bitfinex","ETHUSD",1753653441624,0.4678,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753653442152,0.9466,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753653442381,1.7037,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753653444365,1.7037,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1753653446273,0.04,3842.9,3842.8,3.66197113]
["bitfinex","ETHUSD",1753653446478,0.04,3842.9,3842.8,4.57187113]
["bitfinex","ETHUSD",1753653446635,0.04,3842.9,3842.8,4.59789382]
["bitfinex","ETHUSD",1753653447349,0.04,3842.9,3842.8,4.13939382]
["bitfinex","ETHUSD",1753653449549,0.04,3842.9,3842.8,4.59789382]
["bitfinex","ETHUSD",1753653449743,0.04,3842.9,3842.8,4.57187113]
["bitfinex","ETHUSD",1753653451453,1e-08,3842.9,3842.8,5.90477113]
["bitfinex","ETHUSD",1753653452375,1e-08,3842.9,3842.8,9.86477113]
["bitfinex","ETHUSD",1753653453242,1e-08,3842.9,3842.8,5.90477113]
["bitfinex","ETHUSD",1753653453504,1e-08,3842.9,3842.8,9.86477113]
["bitfinex","ETHUSD",1753653454980,1e-08,3842.9,3842.8,5.90477113]
["bitfinex","ETHUSD",1753653455279,1e-08,3842.9,3842.8,9.86377113]
["bitfinex","ETHUSD",1753653459575,1e-08,3842.9,3842.8,5.90477113]
["bitfinex","ETHUSD",1753653459776,1e-08,3842.9,3842.8,9.86177113]
["bitfinex","ETHUSD",1753653460695,1e-08,3842.9,3842.8,5.90477113]
["bitfinex","ETHUSD",1753653461018,1e-08,3842.9,3842.8,9.86077113]
["bitfinex","ETHUSD",1753653464297,1e-08,3842.9,3842.8,35.54454213]
["bitfinex","ETHUSD",1753653464499,1e-08,3842.9,3842.8,19.27524313]
["bitfinex","ETHUSD",1753653465132,1e-08,3842.9,3842.8,15.71780313]
["bitfinex","ETHUSD",1753653465332,1e-08,3842.9,3842.8,16.44868313]
["bitfinex","ETHUSD",1753653468813,1e-08,3842.9,3842.8,12.85977113]
["bitfinex","ETHUSD",1753653469127,1e-08,3842.9,3842.8,19.83655313]
["bitfinex","ETHUSD",1753653472234,1e-08,3842.9,3842.8,14.42165313]
["bitfinex","ETHUSD",1753653472434,1e-08,3842.9,3842.8,14.41646713]
["bitfinex","ETHUSD",1753653472755,1e-08,3842.9,3842.8,15.43646713]
["bitfinex","ETHUSD",1753653473523,1e-08,3842.9,3842.8,15.43746713]
["bitfinex","ETHUSD",1753653474256,1e-08,3842.9,3842.8,14.08749413]
["bitfinex","ETHUSD",1753653474437,1e-08,3842.9,3842.8,7.99587113]
["bitfinex","ETHUSD",1753653474638,1e-08,3842.9,3842.8,11.16797113]
["bitfinex","ETHUSD",1753653475039,1e-08,3842.9,3842.8,8.16797113]
["bitfinex","ETHUSD",1753653475238,1e-08,3842.9,3842.8,11.16797113]
["bitfinex","ETHUSD",1753653475443,1e-08,3842.9,3842.8,8.16797113]
["bitfinex","ETHUSD",1753653475840,0.48330001,3842.9,3842.8,6.66297113]
["bitfinex","ETHUSD",1753653476056,0.48330001,3842.9,3842.8,10.61797113]
["bitfinex","ETHUSD",1753653477649,1e-08,3842.9,3842.8,10.61797113]
["bitfinex","ETHUSD",1753653478268,0.48330001,3842.9,3842.8,10.61797113]
["bitfinex","ETHUSD",1753653479066,1e-08,3842.9,3842.8,10.61797113]
["bitfinex","ETHUSD",1753653480590,0.48330001,3842.9,3842.8,10.61797113]
["bitfinex","ETHUSD",1753653480749,0.48330001,3842.9,3842.8,10.61697113]
["bitfinex","ETHUSD",1753653481142,0.8175,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753653481342,1.2453,3843.1,3843.0,2.73253374]
["bitfinex","ETHUSD",1753653481651,1.2453,3843.1,3843.0,6.68553374]
["bitfinex","ETHUSD",1753653481859,0.8175,3843.1,3843.0,2.73253374]
["bitfinex","ETHUSD",1753653482073,1.2453,3843.1,3843.0,2.73253374]
["bitfinex","ETHUSD",1753653482258,1.253,3843.1,3843.0,2.73253374]
["bitfinex","ETHUSD",1753653482651,1.253,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753653483178,1.4112,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753653491676,1.253,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753653492811,0.8252,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753653494304,0.8252,3843.1,3842.9,0.1304]
["bitfinex","ETHUSD",1753653494305,0.7665,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753653494716,0.7665,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753653495710,0.1982,3843.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1753653495711,0.8396,3843.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1753653496075,0.8396,3843.9,3843.7,3.07385985]
["bitfinex","ETHUSD",1753653496821,0.04,3843.9,3843.8,3.07379217]
["bitfinex","ETHUSD",1753653496975,0.04,3843.9,3843.8,4.16301329]
["bitfinex","ETHUSD",1753653497891,0.04,3843.9,3843.8,4.13699737]
["bitfinex","ETHUSD",1753653500822,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753653504029,0.04,3843.9,3843.8,3.07379217]
["bitfinex","ETHUSD",1753653504381,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753653505779,0.04,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1753653507898,0.04,3843.9,3843.8,3.65479217]
["bitfinex","ETHUSD",1753653508091,0.04,3843.9,3843.8,4.75442737]
["bitfinex","ETHUSD",1753653511433,0.04,3843.9,3843.8,4.30382737]
["bitfinex","ETHUSD",1753653511630,0.04,3843.9,3843.8,4.75442737]
["bitfinex","ETHUSD",1753653512132,0.04,3843.9,3843.8,3.38520737]
["bitfinex","ETHUSD",1753653512441,0.04,3843.9,3843.8,4.30800737]
["bitfinex","ETHUSD",1753653512632,0.04,3843.9,3843.8,3.20837217]
["bitfinex","ETHUSD",1753653514143,0.04,3843.9,3843.8,3.23438809]
["bitfinex","ETHUSD",1753653514545,0.04,3843.9,3843.8,7.20538809]
["bitfinex","ETHUSD",1753653514745,0.04,3843.9,3843.8,7.17937217]
["bitfinex","ETHUSD",1753653518741,0.042,3843.9,3843.8,7.17937217]
["bitfinex","ETHUSD",1753653520311,0.042,3843.9,3843.8,8.15747537]
["bitfinex","ETHUSD",1753653523276,0.042,3843.9,3843.8,3.73487537]
["bitfinex","ETHUSD",1753653523481,0.042,3843.9,3843.8,6.72377217]
["bitfinex","ETHUSD",1753653524846,0.042,3843.9,3843.8,7.18317217]
["bitfinex","ETHUSD",1753653526069,0.042,3843.9,3843.8,3.21617217]
["bitfinex","ETHUSD",1753653526268,0.042,3843.9,3843.8,7.18217217]
["bitfinex","ETHUSD",1753653526934,0.042,3843.9,3843.8,3.21617217]
["bitfinex","ETHUSD",1753653527265,0.042,3843.9,3843.8,6.72277217]
["bitfinex","ETHUSD",1753653527492,0.042,3843.9,3843.8,2.75677217]
["bitfinex","ETHUSD",1753653527683,0.042,3843.9,3843.8,6.72177217]
["bitfinex","ETHUSD",1753653528772,0.042,3843.9,3843.8,7.18117217]
["bitfinex","ETHUSD",1753653530245,0.042,3843.9,3843.8,6.72177217]
["bitfinex","ETHUSD",1753653533092,0.042,3843.9,3843.8,7.18117217]
["bitfinex","ETHUSD",1753653533948,1e-08,3843.9,3843.8,7.83299315]
["bitfinex","ETHUSD",1753653534148,1e-08,3843.9,3843.8,8.63539315]
["bitfinex","ETHUSD",1753653534379,1e-08,3843.9,3843.8,11.63539315]
["bitfinex","ETHUSD",1753653534686,1e-08,3843.9,3843.8,24.92868315]
["bitfinex","ETHUSD",1753653535682,1e-08,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753653535859,1e-08,3844.6,3844.5,6.82423033]
["bitfinex","ETHUSD",1753653536042,1e-08,3844.6,3844.5,7.88523033]
["bitfinex","ETHUSD",1753653536260,1e-08,3844.6,3844.5,2.99163033]
["bitfinex","ETHUSD",1753653536461,1e-08,3844.6,3844.5,6.69451848]
["bitfinex","ETHUSD",1753653536661,1e-08,3844.6,3844.5,2.73151848]
["bitfinex","ETHUSD",1753653536993,1.37510001,3844.6,3843.6,3.0]
["bitfinex","ETHUSD",1753653537200,0.586,3844.5,3844.4,2.60116092]
["bitfinex","ETHUSD",1753653537992,0.586,3844.5,3843.3,2.60189565]
["bitfinex","ETHUSD",1753653537993,1.3751,3844.5,3843.3,2.60189565]
["bitfinex","ETHUSD",1753653538291,1.5055,3844.4,3844.0,2.60144274]
["bitfinex","ETHUSD",1753653538494,1.2169,3844.3,3843.8,0.1304]
["bitfinex","ETHUSD",1753653538653,1.2169,3844.3,3842.9,0.001]
["bitfinex","ETHUSD",1753653538654,0.1304,3843.9,3843.3,2.73228154]
["bitfinex","ETHUSD",1753653538862,1.3751,3843.8,3843.3,2.73228154]
["bitfinex","ETHUSD",1753653539194,0.7891,3843.6,3843.1,2.73241886]
["bitfinex","ETHUSD",1753653539494,0.586,3843.5,3843.1,2.73241886]
["bitfinex","ETHUSD",1753653539692,0.7891,3843.6,3843.1,2.73241886]
["bitfinex","ETHUSD",1753653540029,0.7891,3843.6,3843.1,2.73241596]
["bitfinex","ETHUSD",1753653540194,0.7891,3843.6,3843.4,2.60181905]
["bitfinex","ETHUSD",1753653540397,0.7891,3843.6,3843.0,0.001]
["bitfinex","ETHUSD",1753653540398,1.2169,3843.6,3843.0,0.001]
["bitfinex","ETHUSD",1753653540698,0.8984,3843.4,3843.0,0.001]
["bitfinex","ETHUSD",1753653540896,0.1304,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653541059,0.8984,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653541394,1.4844,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653541595,1.89302834,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653541784,1.4844,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653542966,4.08646604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653543374,8.05846604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653543578,11.60846604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753653543782,11.60846604,3843.1,3842.9,0.001]
["bitfinex","ETHUSD",1753653543783,33.37013374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753653543983,34.50613374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1753653544198,3.92067555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653544375,8.02607555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653544690,8.61207555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653545270,1.4844,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653545579,4.8744,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653545779,4.8744,3842.2,3842.1,2.64274329]
["bitfinex","ETHUSD",1753653545780,4.8764,3842.2,3842.1,2.64274329]
["bitfinex","ETHUSD",1753653546505,4.8764,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653547310,4.8764,3842.2,3842.1,2.64274329]
["bitfinex","ETHUSD",1753653547804,0.768,3842.2,3842.1,3.11394329]
["bitfinex","ETHUSD",1753653548105,0.768,3842.2,3842.1,2.64274329]
["bitfinex","ETHUSD",1753653550906,3.95667555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653551108,4.50667555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653551318,4.34847555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653551528,4.50667555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653554317,7.50667555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653559405,7.34847555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653559952,7.50667555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653560151,7.34847555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653563037,11.1874577,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753653563941,11.1874577,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753653566232,41.1874577,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753653567341,41.1874577,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753653568504,6.15274329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753653568744,6.93891757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653568943,14.72309972,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653569947,14.91409002,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653571009,15.34189002,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653571862,14.91409002,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653572216,14.91409002,3841.4,3841.3,0.4652]
["bitfinex","ETHUSD",1753653573042,14.91409002,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653573562,11.23130787,3841.4,3841.3,0.4652]
["bitfinex","ETHUSD",1753653573718,11.23130787,3841.4,3841.3,0.9162]
["bitfinex","ETHUSD",1753653575246,4.1004,3841.4,3841.3,0.9162]
["bitfinex","ETHUSD",1753653575559,0.1304,3841.4,3841.3,0.9162]
["bitfinex","ETHUSD",1753653575765,4.1074,3841.4,3841.3,3.51948534]
["bitfinex","ETHUSD",1753653575925,4.1084,3841.4,3841.3,3.51948534]
["bitfinex","ETHUSD",1753653576321,0.1304,3841.4,3841.3,3.51948534]
["bitfinex","ETHUSD",1753653576644,4.1084,3841.4,3841.3,3.51948534]
["bitfinex","ETHUSD",1753653577582,4.1084,3841.4,3841.3,4.32738534]
["bitfinex","ETHUSD",1753653577771,4.1084,3841.4,3841.3,5.02456592]
["bitfinex","ETHUSD",1753653577772,0.1304,3841.4,3841.3,5.02456592]
["bitfinex","ETHUSD",1753653578066,3.98,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753653578221,3.98,3841.7,3841.6,3.41098204]
["bitfinex","ETHUSD",1753653578422,3.98,3841.7,3841.6,4.45658204]
["bitfinex","ETHUSD",1753653578653,3.0,3843.0,3841.6,4.45658204]
["bitfinex","ETHUSD",1753653578654,3.983,3842.8,3842.2,0.8079]
["bitfinex","ETHUSD",1753653578864,0.1304,3842.3,3842.2,3.41057555]
["bitfinex","ETHUSD",1753653579163,0.45712564,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753653579461,0.4571325,3842.7,3842.6,3.51760462]
["bitfinex","ETHUSD",1753653579663,0.002,3842.8,3842.7,3.36043689]
["bitfinex","ETHUSD",1753653580081,0.002,3842.8,3842.7,4.27563689]
["bitfinex","ETHUSD",1753653580467,0.002,3842.8,3842.7,1.6733]
["bitfinex","ETHUSD",1753653580636,0.1324,3842.8,3842.7,0.9152]
["bitfinex","ETHUSD",1753653583878,0.1324,3842.8,3842.5,0.4996]
["bitfinex","ETHUSD",1753653584082,0.1304,3842.6,3842.5,0.4996]
["bitfinex","ETHUSD",1753653584482,2.73280462,3842.6,3842.5,0.4996]
["bitfinex","ETHUSD",1753653584784,2.60257587,3842.4,3842.2,0.4996]
["bitfinex","ETHUSD",1753653584954,2.60267676,3842.2,3842.0,0.4483]
["bitfinex","ETHUSD",1753653585150,0.1304,3842.1,3842.0,0.4483]
["bitfinex","ETHUSD",1753653585573,0.1304,3842.1,3842.0,0.9479]
["bitfinex","ETHUSD",1753653586256,0.1324,3842.1,3842.0,0.9479]
["bitfinex","ETHUSD",1753653586782,0.1324,3842.1,3841.7,0.4996]
["bitfinex","ETHUSD",1753653586985,0.1304,3841.8,3841.7,0.9479]
["bitfinex","ETHUSD",1753653587359,0.1304,3841.8,3841.7,0.4996]
["bitfinex","ETHUSD",1753653587701,0.1304,3841.8,3841.7,0.9479]
["bitfinex","ETHUSD",1753653589700,0.1304,3841.8,3841.3,0.8205]
["bitfinex","ETHUSD",1753653589898,0.1304,3841.8,3841.7,0.4996]
["bitfinex","ETHUSD",1753653590182,4.1134,3841.8,3841.7,0.9479]
["bitfinex","ETHUSD",1753653597579,4.11193973,3841.8,3841.7,0.9479]
["bitfinex","ETHUSD",1753653598176,4.11193973,3841.8,3841.7,3.55091429]
["bitfinex","ETHUSD",1753653600419,3.65048103,3841.8,3841.7,4.96221942]
["bitfinex","ETHUSD",1753653600584,0.002,3842.1,3842.0,3.39871103]
["bitfinex","ETHUSD",1753653600913,0.002,3842.8,3842.7,3.40853689]
["bitfinex","ETHUSD",1753653601281,0.2146595,3843.5,3843.4,3.40806293]
["bitfinex","ETHUSD",1753653601486,0.002,3843.6,3843.5,3.05009523]
["bitfinex","ETHUSD",1753653601793,0.002,3843.6,3843.5,3.54969523]
["bitfinex","ETHUSD",1753653602120,0.002,3843.6,3841.8,2.6028862]
["bitfinex","ETHUSD",1753653602121,0.8238,3843.5,3842.5,0.4483]
["bitfinex","ETHUSD",1753653602302,2.60186293,3843.4,3842.6,0.4996]
["bitfinex","ETHUSD",1753653602488,0.4318,3843.4,3842.2,0.4483]
["bitfinex","ETHUSD",1753653602809,4.014,3843.3,3842.5,0.4996]
["bitfinex","ETHUSD",1753653603008,4.014,3843.3,3842.6,0.4483]
["bitfinex","ETHUSD",1753653603209,4.014,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753653603408,4.014,3843.3,3842.8,0.7715]
["bitfinex","ETHUSD",1753653603713,4.014,3843.3,3841.6,2.60302498]
["bitfinex","ETHUSD",1753653603714,0.55,3843.1,3842.2,0.4996]
["bitfinex","ETHUSD",1753653603875,0.4318,3843.0,3842.2,0.4996]
["bitfinex","ETHUSD",1753653604080,0.55,3842.9,3841.9,0.4996]
["bitfinex","ETHUSD",1753653604433,0.55,3842.1,3841.2,0.001]
["bitfinex","ETHUSD",1753653604590,3.15321757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753653604798,10.45541757,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753653605006,7.8522,3841.4,3841.2,0.001]
["bitfinex","ETHUSD",1753653605309,7.8522,3841.4,3841.3,0.5006]
["bitfinex","ETHUSD",1753653605310,7.024,3841.4,3841.3,0.5006]
["bitfinex","ETHUSD",1753653605485,7.024,3841.4,3841.3,0.9489]
["bitfinex","ETHUSD",1753653605678,7.024,3841.4,3841.3,0.5006]
["bitfinex","ETHUSD",1753653605884,9.62721757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1753653607991,4.024,3841.4,3841.3,0.9489]
["bitfinex","ETHUSD",1753653608312,4.024,3841.4,3841.3,3.98740849]
["bitfinex","ETHUSD",1753653608481,0.763,3842.4,3841.4,2.60321757]
["bitfinex","ETHUSD",1753653608685,2.60242788,3842.6,3841.8,2.6028974]
["bitfinex","ETHUSD",1753653608882,4.026,3842.5,3841.9,0.9479]
["bitfinex","ETHUSD",1753653609081,4.026,3842.4,3841.4,0.02603217]
["bitfinex","ETHUSD",1753653609333,4.026,3842.4,3841.3,0.5006]
["bitfinex","ETHUSD",1753653609334,0.55,3842.3,3841.3,0.5006]
["bitfinex","ETHUSD",1753653609486,2.60289142,3841.9,3841.3,0.5006]
["bitfinex","ETHUSD",1753653609691,4.03,3841.8,3841.3,3.10388173]
["bitfinex","ETHUSD",1753653609885,3.0,3842.7,3841.4,0.9479]
["bitfinex","ETHUSD",1753653610092,3.0,3842.4,3841.5,0.9479]
["bitfinex","ETHUSD",1753653610318,7.0789,3842.8,3841.3,0.001]
["bitfinex","ETHUSD",1753653610319,6.254,3842.8,3841.6,0.9479]
["bitfinex","ETHUSD",1753653610536,0.002,3842.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1753653610682,0.002,3842.8,3842.7,4.60590071]
["bitfinex","ETHUSD",1753653610886,0.002,3843.6,3842.7,4.73630071]
["bitfinex","ETHUSD",1753653611244,0.002,3843.6,3843.5,3.50159523]
["bitfinex","ETHUSD",1753653611402,0.002,3843.6,3843.5,3.52761318]
["bitfinex","ETHUSD",1753653611607,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753653611806,0.04,3843.9,3843.8,3.50069665]
["bitfinex","ETHUSD",1753653612123,0.10498389,3845.3,3843.9,5.60152449]
["bitfinex","ETHUSD",1753653612329,0.10498389,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753653612531,0.10498389,3845.3,3845.2,3.38084495]
["bitfinex","ETHUSD",1753653612827,0.10498389,3845.3,3845.2,4.90420397]
["bitfinex","ETHUSD",1753653612993,0.10498389,3845.3,3845.2,4.93021041]
["bitfinex","ETHUSD",1753653613327,0.04,3846.9,3846.0,2.600104]
["bitfinex","ETHUSD",1753653613528,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753653613730,0.04,3846.9,3846.8,2.6255589]
["bitfinex","ETHUSD",1753653614032,0.04,3846.9,3846.8,4.85088558]
["bitfinex","ETHUSD",1753653614325,0.04,3846.9,3846.8,1.2602]
["bitfinex","ETHUSD",1753653614526,0.04,3846.9,3846.8,1.7288]
["bitfinex","ETHUSD",1753653614902,0.04,3846.9,3846.8,1.2602]
["bitfinex","ETHUSD",1753653615997,0.04,3846.9,3846.3,0.454]
["bitfinex","ETHUSD",1753653616198,2.59965037,3846.7,3846.3,0.454]
["bitfinex","ETHUSD",1753653616525,0.4731,3846.6,3845.7,0.8293]
["bitfinex","ETHUSD",1753653616698,2.60010959,3846.0,3845.7,0.8293]
["bitfinex","ETHUSD",1753653617036,2.60022885,3845.9,3845.8,0.454]
["bitfinex","ETHUSD",1753653617196,4.061,3846.2,3845.8,0.454]
["bitfinex","ETHUSD",1753653617398,2.60017161,3845.9,3845.8,0.454]
["bitfinex","ETHUSD",1753653617714,2.6000364,3846.1,3845.8,0.454]
["bitfinex","ETHUSD",1753653618121,4.061,3846.2,3845.8,0.454]
["bitfinex","ETHUSD",1753653618295,4.061,3846.2,3845.9,0.454]
["bitfinex","ETHUSD",1753653618495,0.5131,3846.9,3846.0,0.454]
["bitfinex","ETHUSD",1753653618833,3.0,3846.7,3846.0,0.454]
["bitfinex","ETHUSD",1753653619208,3.0,3846.7,3846.1,0.4686]
["bitfinex","ETHUSD",1753653619500,3.0,3846.7,3845.6,0.4686]
["bitfinex","ETHUSD",1753653619501,5.59969338,3846.7,3845.6,0.4686]
["bitfinex","ETHUSD",1753653619701,3.0,3846.7,3845.9,0.454]
["bitfinex","ETHUSD",1753653620134,2.59969843,3846.6,3845.9,0.454]
["bitfinex","ETHUSD",1753653620326,3.0,3846.7,3845.3,0.786]
["bitfinex","ETHUSD",1753653620525,2.60036359,3845.7,3845.3,0.786]
["bitfinex","ETHUSD",1753653620694,3.55,3846.5,3845.1,0.454]
["bitfinex","ETHUSD",1753653620695,6.65938394,3845.6,3845.1,0.454]
["bitfinex","ETHUSD",1753653620894,6.65938394,3845.6,3844.8,0.8249]
["bitfinex","ETHUSD",1753653620895,2.60052783,3845.4,3844.8,0.8249]
["bitfinex","ETHUSD",1753653621092,4.059,3845.5,3844.7,0.454]
["bitfinex","ETHUSD",1753653621291,4.059,3845.5,3844.3,1.2935]
["bitfinex","ETHUSD",1753653621292,0.4731,3845.3,3844.3,1.7475]
["bitfinex","ETHUSD",1753653621604,0.55,3845.0,3844.1,0.04]
["bitfinex","ETHUSD",1753653621805,2.60132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653622005,10.13842147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653622205,11.04502147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653622430,11.85822147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653625207,6.54492147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653625411,11.62902147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653626023,41.72482147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753653626332,6.97209833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753653626531,11.03609833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753653626833,10.21599833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753653627130,0.19064039,3844.1,3843.1,0.9626]
["bitfinex","ETHUSD",1753653627297,3.0,3843.9,3843.2,0.9226]
["bitfinex","ETHUSD",1753653627498,0.19064039,3844.1,3843.8,2.6015648]
["bitfinex","ETHUSD",1753653627705,4.068,3844.0,3843.9,4.33702449]
["bitfinex","ETHUSD",1753653628136,0.55,3844.6,3843.5,0.454]
["bitfinex","ETHUSD",1753653628432,2.6015218,3844.0,3843.1,0.04]
["bitfinex","ETHUSD",1753653628603,4.07,3843.9,3843.3,2.60193017]
["bitfinex","ETHUSD",1753653628800,3.0,3843.8,3843.3,2.6019061]
["bitfinex","ETHUSD",1753653629004,3.0,3843.8,3843.1,3.09603587]
["bitfinex","ETHUSD",1753653629431,3.0,3843.8,3843.2,0.9226]
["bitfinex","ETHUSD",1753653629738,3.0,3844.7,3843.3,0.9486193]
["bitfinex","ETHUSD",1753653630034,4.071,3844.6,3844.3,2.60120694]
["bitfinex","ETHUSD",1753653630333,0.4731,3845.7,3844.7,2.60098317]
["bitfinex","ETHUSD",1753653630537,0.04,3845.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753653630726,4.073,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753653631038,4.9574,3845.8,3845.3,2.60052661]
["bitfinex","ETHUSD",1753653631331,3.0,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753653631633,0.04,3845.9,3845.8,3.38023922]
["bitfinex","ETHUSD",1753653631834,0.04,3845.9,3845.8,4.32884161]
["bitfinex","ETHUSD",1753653632036,0.04,3845.9,3845.4,3.05450451]
["bitfinex","ETHUSD",1753653632330,0.04,3845.9,3845.1,2.60071259]
["bitfinex","ETHUSD",1753653632535,0.4517,3845.9,3845.0,3.83473662]
["bitfinex","ETHUSD",1753653632701,0.4517,3845.9,3845.3,2.60054174]
["bitfinex","ETHUSD",1753653632904,0.4517,3845.9,3845.0,1.234]
["bitfinex","ETHUSD",1753653633134,3.0519021,3845.9,3845.0,1.234]
["bitfinex","ETHUSD",1753653633335,2.60037445,3845.6,3844.5,0.454]
["bitfinex","ETHUSD",1753653633639,0.30648129,3845.8,3845.3,2.6005769]
["bitfinex","ETHUSD",1753653633842,0.04,3845.9,3845.4,0.9226]
["bitfinex","ETHUSD",1753653633843,7.083,3845.5,3845.4,0.9226]
["bitfinex","ETHUSD",1753653634247,3.0,3845.4,3844.6,0.0260105]
["bitfinex","ETHUSD",1753653634448,3.0,3845.4,3844.8,2.60087465]
["bitfinex","ETHUSD",1753653634636,3.0,3845.4,3844.7,0.454]
["bitfinex","ETHUSD",1753653634637,3.0,3846.2,3844.9,0.9226]
["bitfinex","ETHUSD",1753653634832,4.089,3845.8,3845.0,3.05478023]
["bitfinex","ETHUSD",1753653635043,3.0,3845.7,3845.2,2.60058088]
["bitfinex","ETHUSD",1753653635345,3.0,3845.7,3845.3,3.0545771]
["bitfinex","ETHUSD",1753653635547,3.0,3846.2,3845.6,2.60031645]
["bitfinex","ETHUSD",1753653635749,7.089,3845.8,3845.7,0.454]
["bitfinex","ETHUSD",1753653635947,6.249,3846.3,3845.7,0.454]
["bitfinex","ETHUSD",1753653636151,4.088,3845.8,3845.7,0.454]
["bitfinex","ETHUSD",1753653636621,4.088,3845.8,3845.7,3.52290683]
["bitfinex","ETHUSD",1753653636814,6.249,3846.3,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653637011,4.129,3845.9,3845.8,3.52283922]
["bitfinex","ETHUSD",1753653637216,4.129,3845.9,3845.8,3.65323922]
["bitfinex","ETHUSD",1753653639449,0.04,3845.9,3845.8,3.65323922]
["bitfinex","ETHUSD",1753653639749,0.04,3845.9,3845.8,3.67924161]
["bitfinex","ETHUSD",1753653639941,0.04,3845.9,3845.8,4.42974048]
["bitfinex","ETHUSD",1753653641752,0.04,3845.9,3845.8,3.96114048]
["bitfinex","ETHUSD",1753653642238,0.04,3845.9,3845.8,4.42974048]
["bitfinex","ETHUSD",1753653642966,0.04,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753653642967,4.125,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753653643133,4.125,3845.9,3845.2,0.1304]
["bitfinex","ETHUSD",1753653643134,4.7027,3845.9,3845.2,0.1304]
["bitfinex","ETHUSD",1753653643336,0.04,3845.9,3845.1,0.8816]
["bitfinex","ETHUSD",1753653643556,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653643748,0.04,3845.9,3845.8,3.57334161]
["bitfinex","ETHUSD",1753653643953,0.04,3845.9,3845.8,5.33234487]
["bitfinex","ETHUSD",1753653644141,0.04,3845.9,3845.8,5.30634248]
["bitfinex","ETHUSD",1753653644660,1e-08,3845.9,3845.8,5.30634248]
["bitfinex","ETHUSD",1753653644977,1e-08,3845.9,3845.8,5.33234487]
["bitfinex","ETHUSD",1753653645128,1e-08,3845.9,3845.8,8.02934487]
["bitfinex","ETHUSD",1753653645327,1e-08,3845.9,3845.8,5.30634248]
["bitfinex","ETHUSD",1753653645555,1e-08,3845.9,3845.8,5.33234487]
["bitfinex","ETHUSD",1753653645756,1e-08,3845.9,3845.8,13.22381087]
["bitfinex","ETHUSD",1753653645957,1e-08,3845.9,3845.8,20.29380848]
["bitfinex","ETHUSD",1753653646161,1e-08,3845.9,3845.8,16.85584248]
["bitfinex","ETHUSD",1753653646359,1e-08,3846.9,3846.8,3.39076327]
["bitfinex","ETHUSD",1753653646662,1e-08,3846.9,3846.8,4.11940432]
["bitfinex","ETHUSD",1753653647262,1e-08,3846.9,3846.8,4.57040432]
["bitfinex","ETHUSD",1753653647466,1e-08,3846.9,3846.8,3.97136327]
["bitfinex","ETHUSD",1753653647947,1e-08,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753653648150,2.59965052,3846.7,3846.0,2.6001038]
["bitfinex","ETHUSD",1753653648329,0.1296,3846.7,3846.2,0.1296]
["bitfinex","ETHUSD",1753653648534,1e-08,3846.9,3846.5,2.72932411]
["bitfinex","ETHUSD",1753653648736,1e-08,3846.9,3846.6,2.59969682]
["bitfinex","ETHUSD",1753653649066,1e-08,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753653649260,1e-08,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753653649261,4.10000001,3846.9,3846.7,0.5806]
["bitfinex","ETHUSD",1753653649462,4.10000001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753653649768,0.55,3846.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653649953,0.55,3845.9,3845.1,0.04]
["bitfinex","ETHUSD",1753653650141,2.60057842,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753653650462,4.13899918,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653650653,4.81249918,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653650854,7.41314413,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653651069,7.38714495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653651965,7.16094495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653653531,10.38714495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653654672,10.16094495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653655260,5.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653655461,9.70564495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653656269,5.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653656569,9.70564495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653657336,6.04794495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653657770,10.15294495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653658672,10.37914495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653659669,10.50954495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653660137,10.28334495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653660537,0.8098,3845.7,3845.1,0.491]
["bitfinex","ETHUSD",1753653660734,4.105,3845.6,3845.3,2.60052536]
["bitfinex","ETHUSD",1753653661043,6.246,3845.8,3845.4,3.05148903]
["bitfinex","ETHUSD",1753653661240,4.103,3845.7,3845.3,2.60051254]
["bitfinex","ETHUSD",1753653661458,6.246,3845.8,3845.5,3.05143385]
["bitfinex","ETHUSD",1753653661740,0.40699851,3846.7,3845.6,3.05137445]
["bitfinex","ETHUSD",1753653661741,4.103,3845.7,3845.6,3.05137445]
["bitfinex","ETHUSD",1753653661941,4.106,3845.7,3845.6,3.05137445]
["bitfinex","ETHUSD",1753653662342,0.7585,3846.5,3845.6,3.05137445]
["bitfinex","ETHUSD",1753653662545,3.0,3846.3,3845.9,2.60014979]
["bitfinex","ETHUSD",1753653662743,3.0,3846.3,3845.8,2.60021517]
["bitfinex","ETHUSD",1753653663072,3.02599918,3846.3,3845.6,3.05136985]
["bitfinex","ETHUSD",1753653663270,3.47329918,3846.3,3845.3,0.451]
["bitfinex","ETHUSD",1753653663474,2.84219173,3846.2,3845.4,2.60050969]
["bitfinex","ETHUSD",1753653663678,3.0,3846.0,3845.5,2.60043905]
["bitfinex","ETHUSD",1753653663852,0.02599918,3845.9,3845.4,2.60048875]
["bitfinex","ETHUSD",1753653664178,4.104,3845.8,3845.5,2.60043237]
["bitfinex","ETHUSD",1753653664343,0.02599918,3845.7,3845.5,2.60043237]
["bitfinex","ETHUSD",1753653664670,0.02599918,3845.7,3845.4,3.05148695]
["bitfinex","ETHUSD",1753653665973,0.02599918,3845.7,3845.5,2.60042818]
["bitfinex","ETHUSD",1753653666184,0.02599918,3845.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1753653666479,0.02599918,3845.7,3845.3,3.05155837]
["bitfinex","ETHUSD",1753653666685,4.104,3845.8,3845.4,2.60050135]
["bitfinex","ETHUSD",1753653666852,0.4473,3845.7,3845.1,3.09168965]
["bitfinex","ETHUSD",1753653667056,0.4473,3845.7,3845.2,2.60063616]
["bitfinex","ETHUSD",1753653667481,4.104,3845.8,3845.3,0.451]
["bitfinex","ETHUSD",1753653667859,4.104,3845.8,3845.2,2.60063616]
["bitfinex","ETHUSD",1753653668074,6.70424584,3845.8,3845.4,0.451]
["bitfinex","ETHUSD",1753653668280,3.4473,3846.0,3845.4,0.451]
["bitfinex","ETHUSD",1753653668459,4.098,3845.9,3845.5,2.60039393]
["bitfinex","ETHUSD",1753653668660,3.0,3846.3,3845.4,0.451]
["bitfinex","ETHUSD",1753653668661,4.098,3845.8,3845.6,0.451]
["bitfinex","ETHUSD",1753653668860,4.099,3845.7,3845.4,2.60044628]
["bitfinex","ETHUSD",1753653669176,4.099,3845.7,3845.4,2.60049736]
["bitfinex","ETHUSD",1753653669553,4.099,3845.7,3845.5,0.451]
["bitfinex","ETHUSD",1753653669757,4.099,3845.7,3845.5,3.05143617]
["bitfinex","ETHUSD",1753653669953,4.099,3845.7,3845.6,0.451]
["bitfinex","ETHUSD",1753653670349,3.7585,3846.5,3845.6,0.451]
["bitfinex","ETHUSD",1753653670552,3.0,3846.3,3845.7,2.60028257]
["bitfinex","ETHUSD",1753653670759,0.1304,3846.1,3845.8,0.451]
["bitfinex","ETHUSD",1753653670957,0.1304,3846.1,3845.9,0.451]
["bitfinex","ETHUSD",1753653671156,4.095,3846.0,3845.9,3.48174907]
["bitfinex","ETHUSD",1753653671961,3.0,3846.5,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653672276,4.095,3846.4,3846.3,2.59987952]
["bitfinex","ETHUSD",1753653672477,4.095,3846.4,3846.3,3.48147952]
["bitfinex","ETHUSD",1753653673086,4.095,3846.4,3846.3,0.8816]
["bitfinex","ETHUSD",1753653673297,4.095,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753653673603,0.59749918,3846.3,3845.3,0.496]
["bitfinex","ETHUSD",1753653673803,0.1304,3846.0,3845.5,0.1304]
["bitfinex","ETHUSD",1753653673950,7.16208138,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1753653674154,7.1360822,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1753653674372,0.02599918,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1753653674577,0.02599918,3845.8,3845.4,0.6264]
["bitfinex","ETHUSD",1753653675002,0.7579,3846.7,3845.5,0.99360442]
["bitfinex","ETHUSD",1753653675287,4.094,3846.6,3846.1,2.60002122]
["bitfinex","ETHUSD",1753653675474,4.094,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653675855,4.094,3846.6,3846.5,3.09576602]
["bitfinex","ETHUSD",1753653676457,4.094,3846.6,3846.5,0.496]
["bitfinex","ETHUSD",1753653676787,4.5036,3846.6,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653676980,0.02599918,3846.5,3845.7,0.496]
["bitfinex","ETHUSD",1753653677164,4.9455,3846.6,3845.7,0.496]
["bitfinex","ETHUSD",1753653677367,4.9455,3846.6,3845.7,3.09628476]
["bitfinex","ETHUSD",1753653677703,4.9455,3846.6,3846.0,2.60008837]
["bitfinex","ETHUSD",1753653677855,0.30858129,3846.5,3846.0,2.60008837]
["bitfinex","ETHUSD",1753653678057,0.4419,3846.4,3846.0,2.60008837]
["bitfinex","ETHUSD",1753653678378,0.4419,3846.4,3846.1,2.60002876]
["bitfinex","ETHUSD",1753653679570,0.4419,3846.4,3846.2,2.5999683]
["bitfinex","ETHUSD",1753653679893,0.002,3846.8,3846.3,0.496]
["bitfinex","ETHUSD",1753653680090,0.002,3846.8,3845.3,0.775]
["bitfinex","ETHUSD",1753653680091,4.091,3846.7,3845.5,2.6004346]
["bitfinex","ETHUSD",1753653680289,4.091,3846.7,3846.2,2.5999582]
["bitfinex","ETHUSD",1753653680793,4.091,3846.7,3846.2,3.0959582]
["bitfinex","ETHUSD",1753653680794,4.5329,3846.7,3846.2,3.0959582]
["bitfinex","ETHUSD",1753653681166,4.5329,3846.7,3846.3,2.59989366]
["bitfinex","ETHUSD",1753653682066,0.002,3846.8,3845.5,0.33754346]
["bitfinex","ETHUSD",1753653682275,4.088,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753653682497,4.088,3846.7,3846.4,0.496]
["bitfinex","ETHUSD",1753653682673,4.088,3846.7,3846.5,0.496]
["bitfinex","ETHUSD",1753653683394,4.088,3846.7,3846.1,0.496]
["bitfinex","ETHUSD",1753653683563,0.4419,3846.6,3846.2,2.59994924]
["bitfinex","ETHUSD",1753653683894,0.4419,3846.5,3846.2,2.59994924]
["bitfinex","ETHUSD",1753653684097,4.088,3846.7,3846.0,2.60009235]
["bitfinex","ETHUSD",1753653684293,0.46789918,3846.4,3846.0,2.60009235]
["bitfinex","ETHUSD",1753653684498,4.082,3846.3,3846.0,2.60009235]
["bitfinex","ETHUSD",1753653684697,0.02599918,3846.2,3846.0,2.60009235]
["bitfinex","ETHUSD",1753653684898,0.02599918,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653685059,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653688296,0.8137,3846.1,3845.3,0.496]
["bitfinex","ETHUSD",1753653688460,4.23539918,3846.0,3845.7,2.60026163]
["bitfinex","ETHUSD",1753653688794,0.1304,3845.8,3845.7,2.60026163]
["bitfinex","ETHUSD",1753653689666,0.1304,3845.8,3845.7,3.09626163]
["bitfinex","ETHUSD",1753653690281,0.1304,3845.8,3845.7,3.56786163]
["bitfinex","ETHUSD",1753653690489,0.4419,3846.6,3846.0,2.600104]
["bitfinex","ETHUSD",1753653690490,1.3457,3846.5,3846.0,2.600104]
["bitfinex","ETHUSD",1753653690765,3.0,3846.3,3846.0,3.096104]
["bitfinex","ETHUSD",1753653690990,0.1304,3846.1,3846.0,3.096104]
["bitfinex","ETHUSD",1753653691295,0.1304,3846.1,3846.0,0.496]
["bitfinex","ETHUSD",1753653691685,0.1304,3846.1,3845.9,2.60015781]
["bitfinex","ETHUSD",1753653691885,4.074,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753653692590,0.1304,3846.1,3845.9,2.60017161]
["bitfinex","ETHUSD",1753653693084,0.1304,3846.1,3846.0,3.096104]
["bitfinex","ETHUSD",1753653693293,4.2024,3846.1,3846.0,3.096104]
["bitfinex","ETHUSD",1753653696677,0.1304,3846.1,3846.0,3.096104]
["bitfinex","ETHUSD",1753653696874,4.1974,3846.1,3846.0,3.096104]
["bitfinex","ETHUSD",1753653697085,4.1974,3846.1,3845.4,2.60049279]
["bitfinex","ETHUSD",1753653697086,5.076916,3846.1,3845.4,2.60049279]
["bitfinex","ETHUSD",1753653697270,5.076916,3846.1,3845.1,2.64067405]
["bitfinex","ETHUSD",1753653697271,0.1304,3845.5,3845.2,2.60059623]
["bitfinex","ETHUSD",1753653697471,4.067,3845.4,3845.2,2.60064495]
["bitfinex","ETHUSD",1753653697867,4.067,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753653702791,4.067,3845.4,3845.3,3.56817732]
["bitfinex","ETHUSD",1753653704908,4.067,3845.4,3845.3,3.09657732]
["bitfinex","ETHUSD",1753653705493,4.067,3845.4,3845.3,3.53137732]
["bitfinex","ETHUSD",1753653706976,4.067,3845.4,3845.3,3.09657732]
["bitfinex","ETHUSD",1753653708194,4.067,3845.4,3845.3,0.496]
["bitfinex","ETHUSD",1753653708389,4.067,3845.4,3845.3,3.09657732]
["bitfinex","ETHUSD",1753653710949,0.7519,3846.4,3845.5,2.60044207]
["bitfinex","ETHUSD",1753653711227,0.7519,3846.4,3845.3,1.54800338]
["bitfinex","ETHUSD",1753653711228,0.1304,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753653711399,4.1824,3846.0,3845.9,3.52327161]
["bitfinex","ETHUSD",1753653712326,0.002,3846.8,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653712544,4.055,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653712695,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653712895,4.054,3846.6,3846.5,3.52286602]
["bitfinex","ETHUSD",1753653715324,4.054,3846.6,3846.5,3.08806602]
["bitfinex","ETHUSD",1753653715722,0.002,3846.6,3846.5,3.08806602]
["bitfinex","ETHUSD",1753653715930,4.05,3846.6,3846.5,3.08806602]
["bitfinex","ETHUSD",1753653716826,4.05,3846.6,3845.8,1.2776]
["bitfinex","ETHUSD",1753653716995,0.15559918,3846.5,3845.9,0.1304]
["bitfinex","ETHUSD",1753653717195,0.15559918,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653717425,0.5883,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653718401,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653718600,0.1296,3846.5,3846.2,0.4883]
["bitfinex","ETHUSD",1753653718811,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653720300,0.1296,3846.5,3846.4,3.08813361]
["bitfinex","ETHUSD",1753653720497,4.06999918,3846.5,3846.3,2.59988056]
["bitfinex","ETHUSD",1753653720702,4.06999918,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653722312,4.06899918,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653723845,4.06899918,3846.5,3846.3,2.59988628]
["bitfinex","ETHUSD",1753653723846,4.06899918,3846.5,3846.0,0.1304]
["bitfinex","ETHUSD",1753653724132,0.1296,3846.4,3846.3,2.59988101]
["bitfinex","ETHUSD",1753653724348,0.002,3846.6,3846.4,3.08813361]
["bitfinex","ETHUSD",1753653724500,0.1316,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653724698,4.1736,3846.6,3846.5,3.08806602]
["bitfinex","ETHUSD",1753653726803,4.1716,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653727935,4.8565,3846.6,3846.2,2.59992578]
["bitfinex","ETHUSD",1753653728156,0.4587,3846.5,3846.2,2.59992578]
["bitfinex","ETHUSD",1753653728307,0.9569,3846.3,3846.0,2.60008742]
["bitfinex","ETHUSD",1753653728503,4.039,3846.2,3846.1,2.59999055]
["bitfinex","ETHUSD",1753653728908,4.1686,3846.2,3846.0,2.60009261]
["bitfinex","ETHUSD",1753653729104,4.1686,3846.2,3845.8,0.4883]
["bitfinex","ETHUSD",1753653729326,4.1686,3846.2,3846.0,2.60010363]
["bitfinex","ETHUSD",1753653731337,4.1686,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653731547,4.1686,3846.2,3845.9,0.4883]
["bitfinex","ETHUSD",1753653731856,4.6273,3846.2,3846.0,2.60009152]
["bitfinex","ETHUSD",1753653733614,4.65329918,3846.2,3846.0,2.60009152]
["bitfinex","ETHUSD",1753653734063,4.6273,3846.2,3846.0,2.60009152]
["bitfinex","ETHUSD",1753653734266,4.1686,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653734574,4.1686,3846.2,3846.1,3.0625364]
["bitfinex","ETHUSD",1753653735648,4.1686,3846.2,3846.1,3.5207364]
["bitfinex","ETHUSD",1753653737256,4.1686,3846.2,3846.1,3.0625364]
["bitfinex","ETHUSD",1753653737660,4.1616,3846.2,3846.1,3.0625364]
["bitfinex","ETHUSD",1753653738659,4.1616,3846.2,3846.1,0.4625]
["bitfinex","ETHUSD",1753653738842,0.002,3846.6,3846.3,2.59989046]
["bitfinex","ETHUSD",1753653739158,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653739360,0.1316,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653739561,0.1316,3846.6,3846.5,3.06226602]
["bitfinex","ETHUSD",1753653739856,4.1616,3846.6,3846.5,3.06226602]
["bitfinex","ETHUSD",1753653741555,4.1596,3846.6,3846.5,3.06226602]
["bitfinex","ETHUSD",1753653741855,4.1586,3846.6,3846.5,3.06226602]
["bitfinex","ETHUSD",1753653742564,4.1586,3846.6,3846.5,0.4625]
["bitfinex","ETHUSD",1753653742723,5.06075918,3846.6,3846.3,2.60085725]
["bitfinex","ETHUSD",1753653742924,0.4601,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1753653743124,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753653743357,0.5897,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753653743549,0.61569918,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753653743858,0.5897,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753653744060,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1753653745025,0.1296,3846.4,3846.3,3.0634012]
["bitfinex","ETHUSD",1753653745238,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753653747177,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1753653748076,4.1516,3846.4,3846.3,3.5216012]
["bitfinex","ETHUSD",1753653748472,0.1296,3846.4,3846.3,3.5216012]
["bitfinex","ETHUSD",1753653748664,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653748865,4.024,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653749060,0.1316,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653749262,0.1316,3846.6,3846.5,3.06226602]
["bitfinex","ETHUSD",1753653749472,0.1316,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653749473,4.023,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653749846,4.024,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653750292,0.002,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653750471,4.023,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653750642,0.002,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653750839,4.023,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653751063,0.002,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653751267,4.023,3846.6,3846.5,4.22359274]
["bitfinex","ETHUSD",1753653751580,4.023,3846.6,3846.5,4.35319274]
["bitfinex","ETHUSD",1753653751952,4.022,3846.6,3846.5,4.35319274]
["bitfinex","ETHUSD",1753653752855,4.022,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1753653753056,4.6117,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653753377,0.55,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1753653753579,6.96303279,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753653753785,3.93770969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653753966,10.96370969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653754167,11.64900969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653754476,2.60078023,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753653754646,2.6012538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1753653754979,2.6012538,3844.3,3843.1,0.041]
["bitfinex","ETHUSD",1753653754980,3.91999217,3843.8,3843.1,0.041]
["bitfinex","ETHUSD",1753653755184,7.94999217,3843.8,3843.1,0.041]
["bitfinex","ETHUSD",1753653755349,11.63529217,3843.8,3843.1,0.041]
["bitfinex","ETHUSD",1753653755742,11.63529217,3843.8,3843.2,0.4625]
["bitfinex","ETHUSD",1753653755743,4.3184,3843.8,3843.2,0.4625]
["bitfinex","ETHUSD",1753653756176,7.03,3843.8,3843.5,0.4625]
["bitfinex","ETHUSD",1753653756384,6.245,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753653756566,10.276,3843.9,3843.8,4.13478737]
["bitfinex","ETHUSD",1753653757089,10.276,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1753653757285,0.02599918,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753653757582,0.8272,3845.0,3843.8,3.52229217]
["bitfinex","ETHUSD",1753653757749,0.8272,3845.0,3843.7,0.001]
["bitfinex","ETHUSD",1753653757750,0.8272,3845.8,3845.6,2.60036464]
["bitfinex","ETHUSD",1753653757952,0.04,3845.9,3845.6,0.4625]
["bitfinex","ETHUSD",1753653758282,4.037,3845.8,3844.9,0.8206]
["bitfinex","ETHUSD",1753653758485,3.0,3845.7,3844.6,0.4625]
["bitfinex","ETHUSD",1753653758684,0.02599918,3845.6,3844.6,0.4625]
["bitfinex","ETHUSD",1753653758857,0.83559918,3845.6,3844.0,1.2704]
["bitfinex","ETHUSD",1753653759057,0.04,3845.9,3844.2,0.4625]
["bitfinex","ETHUSD",1753653759280,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653759482,0.04,3845.9,3845.8,3.52093922]
["bitfinex","ETHUSD",1753653759781,0.04,3845.9,3845.5,0.4625]
["bitfinex","ETHUSD",1753653759968,0.02599918,3845.8,3845.0,1.2349]
["bitfinex","ETHUSD",1753653760170,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653760349,0.04,3845.9,3845.8,3.12029383]
["bitfinex","ETHUSD",1753653760551,0.04,3845.9,3845.8,4.06699622]
["bitfinex","ETHUSD",1753653760780,0.04,3845.9,3845.8,4.84249383]
["bitfinex","ETHUSD",1753653760981,0.04,3845.9,3845.8,4.32243922]
["bitfinex","ETHUSD",1753653761182,0.02799918,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653761483,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753653761864,0.002,3846.6,3846.5,3.52046602]
["bitfinex","ETHUSD",1753653763490,0.002,3846.6,3846.5,3.65006602]
["bitfinex","ETHUSD",1753653764260,0.002,3846.6,3846.5,4.27505819]
["bitfinex","ETHUSD",1753653764482,0.002,3846.6,3846.5,5.09365585]
["bitfinex","ETHUSD",1753653764856,0.002,3847.1,3846.7,2.59963085]
["bitfinex","ETHUSD",1753653765176,0.002,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1753653765586,0.002,3847.1,3847.0,3.62602812]
["bitfinex","ETHUSD",1753653765767,0.002,3847.1,3847.0,3.18762812]
["bitfinex","ETHUSD",1753653765957,0.002,3847.1,3847.0,3.6520224]
["bitfinex","ETHUSD",1753653766907,0.002,3847.1,3847.0,3.62602812]
["bitfinex","ETHUSD",1753653767058,0.002,3847.1,3847.0,3.6520224]
["bitfinex","ETHUSD",1753653767603,0.002,3847.1,3847.0,3.62602812]
["bitfinex","ETHUSD",1753653767901,0.002,3847.1,3847.0,4.27458066]
["bitfinex","ETHUSD",1753653768198,0.002,3847.1,3847.0,4.24858638]
["bitfinex","ETHUSD",1753653768355,0.002,3847.1,3847.0,3.62602812]
["bitfinex","ETHUSD",1753653768557,0.002,3847.1,3847.0,3.6520224]
["bitfinex","ETHUSD",1753653769356,0.002,3847.1,3847.0,3.18762812]
["bitfinex","ETHUSD",1753653769558,0.002,3847.1,3847.0,1.05259428]
["bitfinex","ETHUSD",1753653769764,0.002,3847.1,3847.0,3.62602812]
["bitfinex","ETHUSD",1753653769994,0.002,3847.1,3847.0,4.25118671]
["bitfinex","ETHUSD",1753653770303,0.002,3847.1,3847.0,3.05802812]
["bitfinex","ETHUSD",1753653770480,4.054,3847.1,3847.0,3.49642812]
["bitfinex","ETHUSD",1753653770688,4.054,3847.1,3846.6,0.4586]
["bitfinex","ETHUSD",1753653770902,4.054,3847.1,3846.7,2.59956496]
["bitfinex","ETHUSD",1753653771095,4.054,3847.1,3846.8,0.4586]
["bitfinex","ETHUSD",1753653771515,0.002,3847.1,3846.8,0.4586]
["bitfinex","ETHUSD",1753653771721,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653771922,4.054,3847.1,3847.0,2.90523093]
["bitfinex","ETHUSD",1753653772280,4.054,3847.1,3846.6,0.4586]
["bitfinex","ETHUSD",1753653772474,4.054,3847.1,3846.5,0.7926]
["bitfinex","ETHUSD",1753653772720,4.054,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653772721,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653773006,4.057,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653773384,4.057,3847.1,3847.0,3.05802812]
["bitfinex","ETHUSD",1753653773566,0.002,3847.1,3846.4,0.4586]
["bitfinex","ETHUSD",1753653773772,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653774122,4.058,3847.1,3846.5,0.4586]
["bitfinex","ETHUSD",1753653774423,0.46019918,3847.0,3846.1,0.001]
["bitfinex","ETHUSD",1753653774606,0.46019918,3847.0,3846.1,2.60101609]
["bitfinex","ETHUSD",1753653774607,2.59954196,3846.9,3846.1,2.60101609]
["bitfinex","ETHUSD",1753653774930,4.057,3846.8,3846.3,2.5999012]
["bitfinex","ETHUSD",1753653775084,0.46019918,3846.7,3846.1,2.6010351]
["bitfinex","ETHUSD",1753653775400,0.46019918,3846.7,3846.2,2.59991358]
["bitfinex","ETHUSD",1753653775606,0.4342,3846.7,3846.2,2.59991358]
["bitfinex","ETHUSD",1753653775768,4.2822,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753653775769,0.4342,3846.6,3846.1,0.001]
["bitfinex","ETHUSD",1753653775976,2.59976602,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1753653776176,0.02599918,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753653776402,0.46019918,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753653776626,0.4342,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753653776775,4.058,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653776976,0.4342,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753653777289,0.2252,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753653777290,0.4342,3847.0,3846.5,2.59971419]
["bitfinex","ETHUSD",1753653777501,6.245,3846.8,3846.1,3.49801119]
["bitfinex","ETHUSD",1753653777701,6.245,3846.8,3846.5,2.59975573]
["bitfinex","ETHUSD",1753653778006,4.057,3846.7,3846.6,3.05826676]
["bitfinex","ETHUSD",1753653778210,4.058,3846.7,3846.6,0.4586]
["bitfinex","ETHUSD",1753653778533,4.058,3846.7,3846.6,3.05828211]
["bitfinex","ETHUSD",1753653779034,4.59744639,3846.7,3846.1,0.001]
["bitfinex","ETHUSD",1753653779180,6.245,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753653779374,6.245,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753653779375,10.7372,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753653779580,4.23539918,3846.7,3846.1,0.001]
["bitfinex","ETHUSD",1753653779794,0.02599918,3846.7,3846.1,0.001]
["bitfinex","ETHUSD",1753653780100,0.1296,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753653780330,0.02599918,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753653780609,4.4932,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753653780830,6.82406798,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653781031,7.1528688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653781242,4.9565,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653781379,4.3277,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653781585,7.1946,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653781783,3.1296,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653781978,3.0,3846.2,3846.1,0.4596]
["bitfinex","ETHUSD",1753653782179,3.0,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653782724,4.065,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653782933,4.065,3846.2,3846.1,3.0596364]
["bitfinex","ETHUSD",1753653783229,4.065,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653783435,4.065,3846.2,3846.1,2.6010364]
["bitfinex","ETHUSD",1753653783734,4.065,3846.2,3846.1,3.0596364]
["bitfinex","ETHUSD",1753653784032,4.063,3846.2,3846.1,3.05962839]
["bitfinex","ETHUSD",1753653784449,0.82194085,3847.3,3846.1,4.10304807]
["bitfinex","ETHUSD",1753653784602,4.1926,3847.0,3846.7,2.5995832]
["bitfinex","ETHUSD",1753653784809,3.0,3846.9,3846.5,0.5882]
["bitfinex","ETHUSD",1753653785021,0.02599918,3846.8,3846.4,2.59981724]
["bitfinex","ETHUSD",1753653785218,4.065,3846.7,3846.5,3.05831503]
["bitfinex","ETHUSD",1753653785429,0.002,3847.1,3846.5,3.05831503]
["bitfinex","ETHUSD",1753653785430,0.1296,3846.9,3846.6,0.4586]
["bitfinex","ETHUSD",1753653785653,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653785827,4.07,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1753653786338,4.072,3847.1,3847.0,4.20474726]
["bitfinex","ETHUSD",1753653786541,0.002,3847.1,3847.0,4.20474726]
["bitfinex","ETHUSD",1753653786848,4.072,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1753653787213,4.072,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753653787415,4.5062,3847.1,3846.1,0.4596]
["bitfinex","ETHUSD",1753653787600,3.0,3847.0,3846.7,2.59958543]
["bitfinex","ETHUSD",1753653787823,4.10099918,3846.9,3846.1,0.001]
["bitfinex","ETHUSD",1753653788006,0.41029992,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753653788343,0.02599918,3846.7,3846.4,2.59981532]
["bitfinex","ETHUSD",1753653788547,0.46019918,3846.7,3846.3,2.59988696]
["bitfinex","ETHUSD",1753653788841,0.4342,3846.6,3846.1,0.001]
["bitfinex","ETHUSD",1753653789009,0.02599918,3846.5,3846.1,2.60097121]
["bitfinex","ETHUSD",1753653789210,4.075,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753653789537,4.075,3846.4,3846.3,2.59983771]
["bitfinex","ETHUSD",1753653789840,4.075,3846.4,3846.3,3.05843771]
["bitfinex","ETHUSD",1753653790386,0.00604085,3847.3,3846.3,0.4586]
["bitfinex","ETHUSD",1753653790556,4.073,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1753653790854,0.00604085,3847.3,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653791144,4.075,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653792154,4.075,3847.1,3846.6,0.4586]
["bitfinex","ETHUSD",1753653792467,4.075,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653793456,0.002,3847.1,3847.0,3.09392812]
["bitfinex","ETHUSD",1753653793655,4.072,3847.1,3847.0,4.14133307]
["bitfinex","ETHUSD",1753653793827,4.072,3847.1,3847.0,3.09392812]
["bitfinex","ETHUSD",1753653794167,4.072,3847.1,3847.0,3.52852812]
["bitfinex","ETHUSD",1753653794467,4.071,3847.1,3847.0,3.52852812]
["bitfinex","ETHUSD",1753653795275,0.002,3847.1,3847.0,3.52852812]
["bitfinex","ETHUSD",1753653796581,0.002,3847.1,3847.0,3.09392812]
["bitfinex","ETHUSD",1753653797273,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653797842,4.068,3847.1,3847.0,3.09392812]
["bitfinex","ETHUSD",1753653798967,4.5199,3847.1,3846.9,2.59947251]
["bitfinex","ETHUSD",1753653799170,0.47789918,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753653799369,0.1296,3846.8,3846.7,2.59958089]
["bitfinex","ETHUSD",1753653799875,4.1946,3846.8,3846.7,2.59958089]
["bitfinex","ETHUSD",1753653800071,4.1946,3846.8,3846.6,2.5996793]
["bitfinex","ETHUSD",1753653800271,4.6465,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753653800574,4.6465,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753653800781,0.70309918,3846.7,3846.1,0.001]
["bitfinex","ETHUSD",1753653800944,0.1296,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653801140,11.14796798,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653801344,11.1219688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653801546,11.7990688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653802161,41.7990688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753653802342,3.96610969,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653802542,37.09650969,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653802758,11.84160969,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653803053,41.84160969,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653803260,11.84160969,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653803807,4.9479,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653804078,8.4649,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653804643,4.3979,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653804848,8.4649,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653805079,4.3979,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753653805278,3.946,3845.4,3845.1,2.64070637]
["bitfinex","ETHUSD",1753653805478,7.1974,3845.4,3845.3,0.4955]
["bitfinex","ETHUSD",1753653805677,0.7646,3845.8,3845.5,2.60042913]
["bitfinex","ETHUSD",1753653805878,0.1304,3845.7,3845.4,2.60048911]
["bitfinex","ETHUSD",1753653806082,3.02599918,3845.6,3845.3,0.001]
["bitfinex","ETHUSD",1753653806280,6.28090969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653806487,10.34990969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653806647,11.02700969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653806852,8.2013,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653807086,10.80180969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653807987,8.2013,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653808192,10.80180969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653808756,4.1323,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653809091,7.1974,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653809260,3.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653809589,7.1974,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653811370,3.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653811592,7.1994,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653813091,10.80180969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653813796,8.1963,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653815000,10.79680969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653815417,3.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653815698,10.36890887,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653815997,10.79480969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653816377,8.1943,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653816891,7.7424,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653817090,3.6804,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653817302,7.7414,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653817672,7.7414,3845.4,3845.3,0.4955]
["bitfinex","ETHUSD",1753653817868,3.1304,3845.4,3845.3,0.4955]
["bitfinex","ETHUSD",1753653818069,7.1914,3845.4,3845.3,0.4955]
["bitfinex","ETHUSD",1753653819202,7.1914,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653820018,8.1933,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653820167,41.80920969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653820716,8.5296,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653820900,8.5306,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653821209,3.9206,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653821399,7.1904,3845.4,3845.3,0.4955]
["bitfinex","ETHUSD",1753653821713,3.1304,3845.4,3845.3,0.4955]
["bitfinex","ETHUSD",1753653822018,3.1304,3845.4,3845.3,3.09607732]
["bitfinex","ETHUSD",1753653822019,7.1904,3845.4,3845.3,3.09607732]
["bitfinex","ETHUSD",1753653822320,0.8292,3846.4,3845.7,2.60024438]
["bitfinex","ETHUSD",1753653822613,0.1304,3845.8,3845.7,2.60024438]
["bitfinex","ETHUSD",1753653822789,0.8292,3846.4,3845.7,0.457]
["bitfinex","ETHUSD",1753653822990,6.244,3846.5,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653822991,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653823214,3.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653823416,6.244,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753653823717,13.305,3846.5,3846.4,3.06903361]
["bitfinex","ETHUSD",1753653824020,13.4346,3846.5,3846.4,3.06903361]
["bitfinex","ETHUSD",1753653824311,3.0,3846.4,3846.0,0.7757]
["bitfinex","ETHUSD",1753653824512,4.08699918,3846.3,3846.1,0.4692]
["bitfinex","ETHUSD",1753653824704,4.08699918,3846.3,3846.1,3.06922788]
["bitfinex","ETHUSD",1753653825100,4.08699918,3846.3,3846.1,2.60002788]
["bitfinex","ETHUSD",1753653825307,3.0,3846.4,3846.2,0.4692]
["bitfinex","ETHUSD",1753653825481,4.06,3846.3,3846.2,3.06914988]
["bitfinex","ETHUSD",1753653825679,4.06,3846.3,3846.2,0.4692]
["bitfinex","ETHUSD",1753653826421,4.08599918,3846.3,3845.9,0.4692]
["bitfinex","ETHUSD",1753653826618,4.08599918,3846.3,3845.7,2.60029202]
["bitfinex","ETHUSD",1753653826619,0.1296,3846.2,3845.7,2.60029202]
["bitfinex","ETHUSD",1753653826809,4.08499918,3846.1,3846.0,0.4692]
["bitfinex","ETHUSD",1753653827385,4.08499918,3846.1,3845.6,0.9061]
["bitfinex","ETHUSD",1753653827587,0.7865,3846.0,3845.5,0.4692]
["bitfinex","ETHUSD",1753653827788,0.1304,3845.8,3845.5,0.4692]
["bitfinex","ETHUSD",1753653828017,4.057,3845.7,3845.5,0.4692]
["bitfinex","ETHUSD",1753653828198,4.057,3845.7,3845.6,0.4692]
["bitfinex","ETHUSD",1753653828701,4.057,3845.7,3845.6,3.06957445]
["bitfinex","ETHUSD",1753653829438,4.057,3845.7,3845.6,0.4692]
["bitfinex","ETHUSD",1753653830917,4.057,3845.7,3845.6,3.06957445]
["bitfinex","ETHUSD",1753653831288,4.057,3845.7,3845.6,0.4692]
["bitfinex","ETHUSD",1753653831725,4.057,3845.7,3845.6,3.06957445]
["bitfinex","ETHUSD",1753653832422,4.057,3845.7,3845.6,0.4692]
["bitfinex","ETHUSD",1753653832721,4.057,3845.7,3845.3,0.001]
["bitfinex","ETHUSD",1753653833121,0.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653833297,4.1824,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653834217,4.6301,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653834432,7.23060969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653834597,4.6301,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653835037,4.1824,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653835222,4.1814,3845.4,3845.3,0.4702]
["bitfinex","ETHUSD",1753653835808,5.04724,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653837306,4.59954,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653838254,0.1304,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653838446,7.77760969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653838740,11.53160969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653838941,42.0000651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653839308,12.0000651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653839538,42.0000651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653839936,7.7258651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653840136,11.7798651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653840472,42.20134539,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653841338,38.14734539,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653841540,41.97614539,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653841911,42.21942217,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653842438,1.37093219,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653842618,4.43365541,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653842812,10.61016428,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653843041,41.50025802,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653843210,42.07055802,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653843406,38.00955802,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653843737,11.3796651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653844112,11.8273651,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653844518,4.71815541,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753653844715,4.71815541,3845.4,3845.3,0.4702]
["bitfinex","ETHUSD",1753653844716,7.98465541,3845.4,3845.3,0.4702]
["bitfinex","ETHUSD",1753653844938,4.43365541,3845.4,3845.3,0.9272]
["bitfinex","ETHUSD",1753653845532,4.1904,3845.4,3845.3,0.9272]
["bitfinex","ETHUSD",1753653846217,0.1304,3845.4,3845.3,0.9272]
["bitfinex","ETHUSD",1753653846432,6.248,3845.8,3845.4,0.7754]
["bitfinex","ETHUSD",1753653846748,4.06,3845.7,3845.5,0.9262]
["bitfinex","ETHUSD",1753653846916,4.06,3845.7,3845.6,3.06957445]
["bitfinex","ETHUSD",1753653847117,4.06,3845.7,3845.6,3.05737445]
["bitfinex","ETHUSD",1753653847336,6.248,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753653847541,6.248,3845.8,3845.7,4.21673496]
["bitfinex","ETHUSD",1753653847740,10.307,3845.8,3845.7,4.21673496]
["bitfinex","ETHUSD",1753653847969,0.002,3847.1,3846.6,2.59963663]
["bitfinex","ETHUSD",1753653848151,0.002,3847.1,3846.7,2.59961725]
["bitfinex","ETHUSD",1753653848152,0.1296,3846.8,3846.7,2.59961725]
["bitfinex","ETHUSD",1753653848326,4.1896,3846.8,3846.7,0.9262]
["bitfinex","ETHUSD",1753653848534,7.4325905,3846.8,3846.7,0.9262]
["bitfinex","ETHUSD",1753653849224,3.1296,3846.8,3846.7,0.9262]
["bitfinex","ETHUSD",1753653849527,7.1886,3846.8,3846.7,0.9262]
["bitfinex","ETHUSD",1753653849733,4.058,3846.8,3846.7,3.52583085]
["bitfinex","ETHUSD",1753653850132,4.058,3846.8,3846.7,3.52581492]
["bitfinex","ETHUSD",1753653850331,4.058,3846.8,3846.7,0.9262]
["bitfinex","ETHUSD",1753653850647,4.058,3846.8,3846.7,3.52583085]
["bitfinex","ETHUSD",1753653851023,0.1296,3847.0,3846.7,3.52583085]
["bitfinex","ETHUSD",1753653851226,4.056,3846.9,3846.7,2.59963085]
["bitfinex","ETHUSD",1753653851552,4.056,3846.9,3846.8,0.9262]
["bitfinex","ETHUSD",1753653851931,0.1296,3847.0,3846.8,0.9262]
["bitfinex","ETHUSD",1753653852130,4.055,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753653852562,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653852736,0.002,3847.1,3847.0,4.3266224]
["bitfinex","ETHUSD",1753653852938,0.002,3847.1,3847.0,4.4562224]
["bitfinex","ETHUSD",1753653853261,0.04,3848.9,3848.6,2.59834745]
["bitfinex","ETHUSD",1753653853428,0.10498389,3849.6,3848.7,0.775]
["bitfinex","ETHUSD",1753653853628,0.10498389,3849.6,3849.4,2.59778839]
["bitfinex","ETHUSD",1753653853861,4.16398389,3849.6,3849.5,0.9238]
["bitfinex","ETHUSD",1753653854032,4.16398389,3849.6,3849.5,0.4909]
["bitfinex","ETHUSD",1753653854429,4.16398389,3849.6,3849.1,0.4909]
["bitfinex","ETHUSD",1753653854628,4.08399918,3849.5,3849.1,0.4909]
["bitfinex","ETHUSD",1753653854856,2.59853708,3848.4,3847.9,0.4909]
["bitfinex","ETHUSD",1753653855169,2.59868506,3848.1,3848.0,0.4909]
["bitfinex","ETHUSD",1753653855342,3.02599918,3848.2,3847.5,0.4909]
["bitfinex","ETHUSD",1753653855542,2.59901924,3847.7,3847.5,0.4909]
["bitfinex","ETHUSD",1753653855849,3.55,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753653856037,3.55,3847.0,3846.1,0.04]
["bitfinex","ETHUSD",1753653856237,2.5999012,3846.3,3846.2,0.4909]
["bitfinex","ETHUSD",1753653856426,6.6819012,3846.3,3846.2,0.4909]
["bitfinex","ETHUSD",1753653856863,4.082,3846.3,3846.2,0.9238]
["bitfinex","ETHUSD",1753653857538,2.59957501,3846.8,3846.2,0.9238]
["bitfinex","ETHUSD",1753653857729,3.0,3846.9,3846.3,0.4909]
["bitfinex","ETHUSD",1753653857730,4.08,3846.7,3846.3,0.4909]
["bitfinex","ETHUSD",1753653858131,4.08,3846.7,3846.4,0.4909]
["bitfinex","ETHUSD",1753653858132,2.59970112,3846.6,3846.4,0.4909]
["bitfinex","ETHUSD",1753653858350,0.02599918,3846.5,3846.1,0.5309]
["bitfinex","ETHUSD",1753653858660,2.5999688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653858962,2.5999119,3846.3,3846.1,0.5309]
["bitfinex","ETHUSD",1753653859167,4.081,3846.2,3846.1,0.9638]
["bitfinex","ETHUSD",1753653860377,4.081,3846.2,3846.1,1.32020225]
["bitfinex","ETHUSD",1753653860586,4.081,3846.2,3846.1,3.92023865]
["bitfinex","ETHUSD",1753653860956,4.081,3846.2,3846.1,1.32020225]
["bitfinex","ETHUSD",1753653861139,4.081,3846.2,3846.1,0.5309]
["bitfinex","ETHUSD",1753653861340,4.081,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653862379,4.081,3846.2,3846.1,0.5309]
["bitfinex","ETHUSD",1753653862681,4.079,3846.2,3846.1,0.9638]
["bitfinex","ETHUSD",1753653863243,4.079,3846.2,3846.1,1.0942]
["bitfinex","ETHUSD",1753653863446,4.079,3846.2,3846.1,1.46363589]
["bitfinex","ETHUSD",1753653863648,4.079,3846.2,3846.1,4.06367229]
["bitfinex","ETHUSD",1753653863865,4.079,3846.2,3846.1,1.46363589]
["bitfinex","ETHUSD",1753653864065,4.079,3846.2,3846.1,4.06367229]
["bitfinex","ETHUSD",1753653864971,4.079,3846.2,3846.1,1.46363589]
["bitfinex","ETHUSD",1753653865139,0.1296,3846.7,3846.1,0.6613]
["bitfinex","ETHUSD",1753653865340,4.074,3846.6,3846.5,3.40780915]
["bitfinex","ETHUSD",1753653865595,4.075,3846.6,3846.5,4.33160915]
["bitfinex","ETHUSD",1753653865744,4.075,3846.6,3846.5,4.46120915]
["bitfinex","ETHUSD",1753653866065,4.075,3846.6,3846.4,2.59983149]
["bitfinex","ETHUSD",1753653866255,4.075,3846.6,3846.4,2.59983355]
["bitfinex","ETHUSD",1753653866450,4.075,3846.6,3846.2,0.1296]
["bitfinex","ETHUSD",1753653866654,4.075,3846.6,3846.2,2.59991989]
["bitfinex","ETHUSD",1753653866884,4.2046,3846.6,3846.2,2.59991989]
["bitfinex","ETHUSD",1753653867058,4.2046,3846.6,3846.2,3.09084948]
["bitfinex","ETHUSD",1753653867786,4.2046,3846.6,3846.3,3.09074547]
["bitfinex","ETHUSD",1753653867985,4.2046,3846.6,3846.3,0.4909]
["bitfinex","ETHUSD",1753653868980,4.2046,3846.6,3846.4,0.4909]
["bitfinex","ETHUSD",1753653869490,4.2046,3846.6,3846.4,3.09073144]
["bitfinex","ETHUSD",1753653869661,4.2046,3846.6,3846.5,3.09066602]
["bitfinex","ETHUSD",1753653869974,2.59896934,3847.7,3847.1,2.59933236]
["bitfinex","ETHUSD",1753653870176,0.1296,3847.4,3847.1,2.59933236]
["bitfinex","ETHUSD",1753653870352,0.1296,3847.4,3847.2,2.59925638]
["bitfinex","ETHUSD",1753653870566,0.1296,3847.4,3847.1,2.59934978]
["bitfinex","ETHUSD",1753653870907,0.1296,3847.4,3847.2,3.09017067]
["bitfinex","ETHUSD",1753653871052,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753653871253,0.1296,3847.4,3847.3,0.4909]
["bitfinex","ETHUSD",1753653871593,4.071,3847.6,3847.4,2.59915425]
["bitfinex","ETHUSD",1753653871594,0.1296,3847.6,3847.4,2.59915425]
["bitfinex","ETHUSD",1753653871808,4.073,3847.5,3847.4,2.59915425]
["bitfinex","ETHUSD",1753653871992,4.073,3847.5,3847.3,3.09010694]
["bitfinex","ETHUSD",1753653872300,0.1296,3847.6,3847.4,2.59915056]
["bitfinex","ETHUSD",1753653872503,4.071,3847.5,3847.4,2.59915056]
["bitfinex","ETHUSD",1753653872923,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753653873063,4.5049,3847.5,3846.9,0.4909]
["bitfinex","ETHUSD",1753653873268,4.09899918,3847.4,3847.0,2.59937399]
["bitfinex","ETHUSD",1753653873469,0.1296,3847.3,3847.0,2.59942812]
["bitfinex","ETHUSD",1753653873864,0.1296,3847.3,3846.9,3.0903822]
["bitfinex","ETHUSD",1753653874216,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753653874419,3.0,3846.7,3846.1,2.64002426]
["bitfinex","ETHUSD",1753653874582,3.40643998,3846.7,3846.1,2.64002426]
["bitfinex","ETHUSD",1753653874905,2.59983723,3846.4,3846.1,0.04]
["bitfinex","ETHUSD",1753653875222,6.1499688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653875380,3.0,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653875583,7.08,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653875785,6.245,3846.6,3846.1,0.04]
["bitfinex","ETHUSD",1753653876001,7.081,3846.5,3846.2,2.59996103]
["bitfinex","ETHUSD",1753653876306,7.081,3846.4,3846.3,0.4909]
["bitfinex","ETHUSD",1753653876512,3.0,3846.4,3846.3,0.4909]
["bitfinex","ETHUSD",1753653876685,7.081,3846.4,3846.3,0.4909]
["bitfinex","ETHUSD",1753653877081,7.081,3846.4,3846.1,2.64002227]
["bitfinex","ETHUSD",1753653877415,7.081,3846.4,3846.1,0.04]
["bitfinex","ETHUSD",1753653877773,7.081,3846.4,3846.2,2.59991137]
["bitfinex","ETHUSD",1753653878020,7.081,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753653878196,7.079,3846.4,3846.2,2.59994628]
["bitfinex","ETHUSD",1753653878393,4.079,3846.3,3846.2,2.59994628]
["bitfinex","ETHUSD",1753653879071,3.0,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753653879425,7.079,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753653880280,3.0,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753653880491,7.077,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753653880679,7.077,3846.4,3846.1,0.04]
["bitfinex","ETHUSD",1753653880911,7.077,3846.4,3846.2,2.59994194]
["bitfinex","ETHUSD",1753653881225,4.075,3846.3,3846.2,2.59994194]
["bitfinex","ETHUSD",1753653881515,4.075,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753653881731,4.21139918,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653881876,37.36136798,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653882210,37.57783164,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653882411,37.84503164,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653882708,37.97148046,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653883098,41.80601762,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653883279,37.72901762,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653883489,41.80501762,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653883689,42.04755527,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653884178,42.04755671,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653884485,42.17715671,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653886007,38.29209915,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653886228,42.36609915,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753653887232,42.36609915,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1753653887437,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653887737,5.62664413,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653887936,9.67364495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653888136,10.52254495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653888283,41.77544495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653889840,42.01828648,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653890185,37.94528648,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653890388,12.01828648,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653890589,41.75008648,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653891414,11.75008648,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653891616,41.75008648,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753653892089,41.75008648,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653892927,42.01728648,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653893824,37.22678648,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653894024,11.29578648,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653894523,11.29524383,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653894724,11.29524383,3845.2,3845.1,0.5323]
["bitfinex","ETHUSD",1753653894928,0.24229888,3845.2,3845.1,0.9823]
["bitfinex","ETHUSD",1753653895132,4.07,3845.2,3845.1,0.9823]
["bitfinex","ETHUSD",1753653895297,2.60022088,3845.9,3845.2,2.60059116]
["bitfinex","ETHUSD",1753653895628,3.0,3845.7,3845.3,0.9413]
["bitfinex","ETHUSD",1753653895833,3.0,3845.5,3845.4,0.4913]
["bitfinex","ETHUSD",1753653896008,3.0,3845.5,3845.3,0.45]
["bitfinex","ETHUSD",1753653896210,7.071,3845.4,3845.3,0.45]
["bitfinex","ETHUSD",1753653896739,7.071,3845.4,3845.3,0.9413]
["bitfinex","ETHUSD",1753653897329,3.0,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753653897528,7.09699918,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653897822,7.071,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653898026,7.31322886,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653898230,7.44362886,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653898547,0.37262886,3845.2,3845.1,0.9823]
["bitfinex","ETHUSD",1753653898733,0.24222886,3845.9,3845.3,2.60057456]
["bitfinex","ETHUSD",1753653899049,0.24222886,3846.1,3845.4,3.54180969]
["bitfinex","ETHUSD",1753653899234,0.1304,3845.6,3845.5,0.45]
["bitfinex","ETHUSD",1753653899440,7.1984,3845.6,3845.5,0.9413]
["bitfinex","ETHUSD",1753653900017,7.44059732,3845.6,3845.5,0.9413]
["bitfinex","ETHUSD",1753653900219,3.0,3845.5,3845.3,0.4913]
["bitfinex","ETHUSD",1753653900414,7.04111444,3845.4,3845.3,0.4913]
["bitfinex","ETHUSD",1753653900633,3.0,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753653900841,7.44059732,3845.2,3845.1,0.5323]
["bitfinex","ETHUSD",1753653901041,3.37259732,3845.2,3845.1,0.5323]
["bitfinex","ETHUSD",1753653901358,4.1984,3845.2,3845.1,0.9823]
["bitfinex","ETHUSD",1753653901565,7.1984,3845.2,3845.1,0.9823]
["bitfinex","ETHUSD",1753653902358,3.0,3845.2,3845.1,3.58301259]
["bitfinex","ETHUSD",1753653902515,7.068,3845.2,3845.1,3.58301259]
["bitfinex","ETHUSD",1753653902835,6.248,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753653903058,6.248,3845.3,3845.2,3.54194495]
["bitfinex","ETHUSD",1753653903217,2.59931971,3847.2,3845.2,3.54194495]
["bitfinex","ETHUSD",1753653903218,0.1296,3846.3,3845.4,0.7727]
["bitfinex","ETHUSD",1753653903420,0.48485058,3847.2,3845.5,0.96730442]
["bitfinex","ETHUSD",1753653903740,0.48485058,3847.2,3846.7,0.7727]
["bitfinex","ETHUSD",1753653903741,4.1996,3847.1,3846.7,0.7727]
["bitfinex","ETHUSD",1753653904061,4.1996,3847.1,3846.2,0.1296]
["bitfinex","ETHUSD",1753653904062,0.1296,3846.8,3846.3,3.40548461]
["bitfinex","ETHUSD",1753653904220,0.02599918,3846.7,3845.9,0.8056]
["bitfinex","ETHUSD",1753653904553,6.248,3847.3,3845.9,0.8056]
["bitfinex","ETHUSD",1753653904554,4.2026,3846.6,3846.5,2.59975947]
["bitfinex","ETHUSD",1753653904753,4.2026,3846.6,3846.5,0.9413]
["bitfinex","ETHUSD",1753653904929,6.248,3847.3,3846.5,0.9413]
["bitfinex","ETHUSD",1753653905135,0.1296,3847.1,3846.6,1.888]
["bitfinex","ETHUSD",1753653905337,4.074,3847.2,3846.8,2.59956327]
["bitfinex","ETHUSD",1753653905546,4.074,3847.2,3847.0,2.599428]
["bitfinex","ETHUSD",1753653905547,7.074,3847.2,3847.0,2.599428]
["bitfinex","ETHUSD",1753653905757,7.074,3847.2,3846.8,2.59956327]
["bitfinex","ETHUSD",1753653906056,7.074,3847.2,3847.1,0.9413]
["bitfinex","ETHUSD",1753653907438,3.0,3847.2,3847.1,0.9413]
["bitfinex","ETHUSD",1753653907632,7.071,3847.2,3847.1,0.9413]
["bitfinex","ETHUSD",1753653909769,7.071,3847.2,3847.1,0.4913]
["bitfinex","ETHUSD",1753653911960,3.0,3847.2,3847.1,0.4913]
["bitfinex","ETHUSD",1753653912269,7.065,3847.2,3847.1,0.4913]
["bitfinex","ETHUSD",1753653913574,0.1296,3847.3,3847.1,0.4913]
["bitfinex","ETHUSD",1753653913736,4.065,3847.2,3847.1,0.4913]
["bitfinex","ETHUSD",1753653913929,0.002,3847.2,3847.1,4.91004112]
["bitfinex","ETHUSD",1753653914131,0.002,3847.2,3847.1,5.02593472]
["bitfinex","ETHUSD",1753653914443,4.067,3847.2,3847.1,4.99994112]
["bitfinex","ETHUSD",1753653914646,4.067,3847.2,3847.1,1.3797]
["bitfinex","ETHUSD",1753653914846,4.067,3847.2,3846.8,3.05115443]
["bitfinex","ETHUSD",1753653915084,4.067,3847.2,3846.7,3.97162817]
["bitfinex","ETHUSD",1753653915270,4.067,3847.2,3846.9,0.4516]
["bitfinex","ETHUSD",1753653915466,4.067,3847.2,3846.9,3.05107783]
["bitfinex","ETHUSD",1753653915667,4.067,3847.2,3846.7,0.9357]
["bitfinex","ETHUSD",1753653915668,4.067,3847.2,3847.0,0.4516]
["bitfinex","ETHUSD",1753653917887,0.02599918,3847.1,3846.5,0.4516]
["bitfinex","ETHUSD",1753653918105,0.1296,3846.8,3846.5,0.4516]
["bitfinex","ETHUSD",1753653918243,4.064,3846.7,3846.6,0.4516]
["bitfinex","ETHUSD",1753653919399,0.1296,3846.8,3846.6,0.4516]
["bitfinex","ETHUSD",1753653919591,4.065,3846.7,3846.6,0.4516]
["bitfinex","ETHUSD",1753653919888,6.66463085,3846.7,3846.6,0.4516]
["bitfinex","ETHUSD",1753653920096,2.5999508,3846.3,3846.0,0.4516]
["bitfinex","ETHUSD",1753653920240,2.6000364,3846.1,3845.7,0.4516]
["bitfinex","ETHUSD",1753653920436,2.60022211,3845.9,3845.6,0.9408]
["bitfinex","ETHUSD",1753653920653,4.1954,3845.8,3845.7,3.05190456]
["bitfinex","ETHUSD",1753653920854,4.065,3845.8,3845.7,0.8879]
["bitfinex","ETHUSD",1753653921053,4.065,3845.8,3845.2,0.7642]
["bitfinex","ETHUSD",1753653921054,4.065,3845.8,3845.4,0.4516]
["bitfinex","ETHUSD",1753653921254,4.065,3845.8,3845.3,0.1304]
["bitfinex","ETHUSD",1753653921558,0.1304,3845.9,3845.3,0.582]
["bitfinex","ETHUSD",1753653921931,4.065,3845.8,3845.5,2.60042595]
["bitfinex","ETHUSD",1753653922198,4.065,3845.8,3845.6,0.8879]
["bitfinex","ETHUSD",1753653922556,4.065,3845.8,3845.7,0.4516]
["bitfinex","ETHUSD",1753653922752,0.1304,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653922981,6.246,3846.3,3845.8,3.48813922]
["bitfinex","ETHUSD",1753653923200,4.1926,3846.2,3845.9,0.8879]
["bitfinex","ETHUSD",1753653923558,4.1926,3846.2,3846.0,0.4516]
["bitfinex","ETHUSD",1753653923753,0.1296,3846.2,3846.0,0.4516]
["bitfinex","ETHUSD",1753653923959,4.063,3846.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1753653924189,4.063,3846.1,3845.8,3.03653922]
["bitfinex","ETHUSD",1753653924497,4.063,3846.1,3845.9,0.4516]
["bitfinex","ETHUSD",1753653924852,4.063,3846.1,3845.8,0.4363]
["bitfinex","ETHUSD",1753653925054,4.063,3846.1,3846.0,0.4516]
["bitfinex","ETHUSD",1753653925297,0.1296,3846.2,3846.0,0.4516]
["bitfinex","ETHUSD",1753653925595,4.063,3846.1,3846.0,0.4516]
["bitfinex","ETHUSD",1753653926800,4.063,3846.1,3845.8,2.60023158]
["bitfinex","ETHUSD",1753653927000,4.063,3846.1,3845.9,2.60016736]
["bitfinex","ETHUSD",1753653927313,4.063,3846.1,3845.7,0.1304]
["bitfinex","ETHUSD",1753653927456,0.1304,3845.9,3845.4,0.4516]
["bitfinex","ETHUSD",1753653927660,4.059,3845.8,3845.4,0.4516]
["bitfinex","ETHUSD",1753653927964,6.65930634,3845.8,3845.4,0.4516]
["bitfinex","ETHUSD",1753653928360,4.059,3845.8,3845.5,0.4516]
["bitfinex","ETHUSD",1753653928563,0.4429,3845.7,3845.3,0.1304]
["bitfinex","ETHUSD",1753653928790,0.4429,3845.7,3845.1,0.041]
["bitfinex","ETHUSD",1753653928791,0.1304,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753653929002,4.058,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753653929362,4.058,3845.4,3845.1,0.4926]
["bitfinex","ETHUSD",1753653929781,4.058,3845.4,3845.1,3.09329219]
["bitfinex","ETHUSD",1753653930008,4.058,3845.4,3845.2,0.4516]
["bitfinex","ETHUSD",1753653930326,4.059,3845.3,3845.2,0.4516]
["bitfinex","ETHUSD",1753653930873,4.059,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753653932097,4.059,3845.3,3845.1,0.4926]
["bitfinex","ETHUSD",1753653932499,4.059,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753653932712,4.059,3845.3,3845.2,0.4516]
["bitfinex","ETHUSD",1753653933067,4.054,3845.3,3845.2,0.8879]
["bitfinex","ETHUSD",1753653933395,6.246,3846.3,3845.3,0.8193]
["bitfinex","ETHUSD",1753653933591,0.24311006,3846.2,3845.9,2.60015109]
["bitfinex","ETHUSD",1753653933775,0.24311006,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753653933974,0.24311006,3846.2,3846.1,3.4245364]
["bitfinex","ETHUSD",1753653934188,4.29911006,3846.2,3846.1,4.4428364]
["bitfinex","ETHUSD",1753653934394,4.29911006,3846.2,3846.1,0.4516]
["bitfinex","ETHUSD",1753653934621,0.24311006,3846.2,3846.1,3.4879364]
["bitfinex","ETHUSD",1753653934823,4.29911006,3846.2,3846.1,4.05312741]
["bitfinex","ETHUSD",1753653934992,4.29911006,3846.2,3846.1,4.84332741]
["bitfinex","ETHUSD",1753653936249,4.056,3846.2,3846.1,4.84332741]
["bitfinex","ETHUSD",1753653937031,6.246,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753653937216,10.299,3846.3,3846.2,4.50525244]
["bitfinex","ETHUSD",1753653937388,6.246,3846.3,3846.2,4.63485244]
["bitfinex","ETHUSD",1753653937591,10.299,3846.3,3846.2,4.63485244]
["bitfinex","ETHUSD",1753653938226,10.298,3846.3,3846.2,4.63485244]
["bitfinex","ETHUSD",1753653939036,10.297,3846.3,3846.2,4.63485244]
["bitfinex","ETHUSD",1753653941193,10.297,3846.3,3846.2,4.19855244]
["bitfinex","ETHUSD",1753653941533,10.297,3846.3,3846.2,3.1811688]
["bitfinex","ETHUSD",1753653943130,10.297,3846.3,3846.2,3.6143688]
["bitfinex","ETHUSD",1753653943701,10.293,3846.3,3846.2,3.6143688]
["bitfinex","ETHUSD",1753653947221,6.246,3846.3,3846.2,3.6143688]
["bitfinex","ETHUSD",1753653947416,10.29,3846.3,3846.2,3.6143688]
["bitfinex","ETHUSD",1753653947738,10.29,3846.3,3846.2,4.31482932]
["bitfinex","ETHUSD",1753653949125,0.4487,3847.2,3846.2,4.31482932]
["bitfinex","ETHUSD",1753653949126,0.002,3847.2,3846.3,0.7728]
["bitfinex","ETHUSD",1753653949435,0.002,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753653949642,4.043,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1753653949817,4.043,3847.2,3847.1,3.21506055]
["bitfinex","ETHUSD",1753653950015,0.002,3847.2,3847.1,3.21506055]
["bitfinex","ETHUSD",1753653950228,4.043,3847.2,3847.1,4.02296055]
["bitfinex","ETHUSD",1753653950542,4.042,3847.2,3847.1,4.45616055]
["bitfinex","ETHUSD",1753653951544,4.042,3847.2,3847.1,4.02296055]
["bitfinex","ETHUSD",1753653951902,4.041,3847.2,3847.1,4.02296055]
["bitfinex","ETHUSD",1753653954354,4.041,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1753653955932,4.041,3847.2,3847.1,3.21506055]
["bitfinex","ETHUSD",1753653956252,4.035,3847.2,3847.1,3.21506055]
["bitfinex","ETHUSD",1753653957078,0.002,3847.2,3847.1,3.94231426]
["bitfinex","ETHUSD",1753653957364,0.002,3847.2,3847.1,5.05611426]
["bitfinex","ETHUSD",1753653957365,1e-08,3847.2,3847.1,5.05611426]
["bitfinex","ETHUSD",1753653957543,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753653957868,4.035,3847.4,3847.3,3.39075165]
["bitfinex","ETHUSD",1753653958068,6.245,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753653958369,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753653958586,4.075,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753653959753,4.5217,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753653960069,4.075,3847.9,3847.8,3.08498767]
["bitfinex","ETHUSD",1753653960232,4.075,3847.9,3847.8,3.21060323]
["bitfinex","ETHUSD",1753653960671,4.5217,3847.9,3847.8,3.21060323]
["bitfinex","ETHUSD",1753653960874,4.075,3847.9,3847.8,3.21060323]
["bitfinex","ETHUSD",1753653962060,4.075,3847.9,3847.8,3.69670323]
["bitfinex","ETHUSD",1753653962247,0.04,3847.9,3847.8,3.69670323]
["bitfinex","ETHUSD",1753653962442,4.073,3847.9,3847.8,3.69670323]
["bitfinex","ETHUSD",1753653962733,0.04,3847.9,3847.8,4.92020323]
["bitfinex","ETHUSD",1753653963066,4.07,3847.9,3847.8,4.92020323]
["bitfinex","ETHUSD",1753653963973,0.04,3847.9,3847.8,4.92020323]
["bitfinex","ETHUSD",1753653964272,0.04,3847.9,3847.8,4.9461921]
["bitfinex","ETHUSD",1753653964640,0.04,3847.9,3847.8,4.92020323]
["bitfinex","ETHUSD",1753653965389,1e-08,3848.5,3848.0,3.39425259]
["bitfinex","ETHUSD",1753653965536,1e-08,3848.5,3848.4,3.39398248]
["bitfinex","ETHUSD",1753653966171,1e-08,3848.5,3848.4,4.31328248]
["bitfinex","ETHUSD",1753653966358,1e-08,3848.5,3848.4,4.3392673]
["bitfinex","ETHUSD",1753653967257,1e-08,3848.5,3848.4,4.00968248]
["bitfinex","ETHUSD",1753653967432,1e-08,3848.5,3848.4,7.00968248]
["bitfinex","ETHUSD",1753653967637,1e-08,3848.5,3848.4,8.54923887]
["bitfinex","ETHUSD",1753653971353,1e-08,3848.5,3848.4,5.72808248]
["bitfinex","ETHUSD",1753653972183,1e-08,3848.5,3848.4,6.21418248]
["bitfinex","ETHUSD",1753653973478,1e-08,3848.5,3848.4,5.72808248]
["bitfinex","ETHUSD",1753653974073,1e-08,3848.5,3848.4,6.17948248]
["bitfinex","ETHUSD",1753653975689,0.71930001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653976588,0.71930001,3848.5,3848.3,2.59853863]
["bitfinex","ETHUSD",1753653976792,0.7193,3848.4,3848.3,2.59853863]
["bitfinex","ETHUSD",1753653977290,1e-08,3848.5,3847.6,3.41259816]
["bitfinex","ETHUSD",1753653977482,0.7713,3848.3,3847.9,2.59881667]
["bitfinex","ETHUSD",1753653977793,0.7193,3848.2,3847.8,2.59887242]
["bitfinex","ETHUSD",1753653977978,0.7193,3848.1,3847.9,2.59881273]
["bitfinex","ETHUSD",1753653978185,0.7713,3848.3,3848.1,2.59863482]
["bitfinex","ETHUSD",1753653978374,4.034,3848.2,3848.1,2.59863482]
["bitfinex","ETHUSD",1753653978687,4.4861,3848.2,3848.1,2.59863482]
["bitfinex","ETHUSD",1753653978876,0.4521,3848.2,3848.1,2.59863482]
["bitfinex","ETHUSD",1753653979064,1e-08,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653979487,4.48610001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653982364,1e-08,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653982664,4.03100001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653984202,4.48310001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653984691,1e-08,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753653984890,1e-08,3848.5,3848.4,3.04988248]
["bitfinex","ETHUSD",1753653984891,4.02900001,3848.5,3848.4,3.04988248]
["bitfinex","ETHUSD",1753653985595,4.02900001,3848.5,3848.4,3.17948248]
["bitfinex","ETHUSD",1753653987288,1e-08,3848.5,3848.4,3.75728707]
["bitfinex","ETHUSD",1753653987485,1e-08,3848.5,3848.4,2.72808248]
["bitfinex","ETHUSD",1753653987486,4.02700001,3848.5,3848.4,2.72808248]
["bitfinex","ETHUSD",1753653987902,1e-08,3848.5,3848.4,4.4317673]
["bitfinex","ETHUSD",1753653988337,1e-08,3848.5,3848.4,4.40578248]
["bitfinex","ETHUSD",1753653988473,1e-08,3848.5,3848.4,3.97098248]
["bitfinex","ETHUSD",1753653988799,0.45210001,3848.5,3848.4,2.72808248]
["bitfinex","ETHUSD",1753653988965,1e-08,3848.5,3848.4,2.72808248]
["bitfinex","ETHUSD",1753653989366,4.02600001,3848.5,3848.4,4.94104576]
["bitfinex","ETHUSD",1753653990099,1e-08,3848.5,3848.4,4.94104576]
["bitfinex","ETHUSD",1753653990290,1e-08,3848.5,3848.4,4.96703058]
["bitfinex","ETHUSD",1753653991141,0.002,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753653991435,0.002,3849.3,3849.2,3.38944242]
["bitfinex","ETHUSD",1753653991602,0.002,3849.3,3849.2,5.0065873]
["bitfinex","ETHUSD",1753653991805,0.002,3849.3,3849.2,5.03256672]
["bitfinex","ETHUSD",1753653992332,0.3478621,3849.6,3849.4,2.59780745]
["bitfinex","ETHUSD",1753653992702,0.3478621,3849.6,3849.4,2.72740745]
["bitfinex","ETHUSD",1753653992901,0.3478621,3849.6,3849.4,3.17880745]
["bitfinex","ETHUSD",1753653993103,0.10498389,3849.6,3849.4,4.37404693]
["bitfinex","ETHUSD",1753653993302,0.10498389,3849.6,3849.4,4.400025]
["bitfinex","ETHUSD",1753653993747,1e-08,3849.5,3849.4,4.400025]
["bitfinex","ETHUSD",1753653994038,1e-08,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753653994252,0.45210001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753653994550,1e-08,3849.5,3849.4,3.17880745]
["bitfinex","ETHUSD",1753653994840,1e-08,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753653995131,0.45210001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753653995533,1e-08,3849.5,3849.4,3.71134244]
["bitfinex","ETHUSD",1753653995739,1e-08,3849.5,3849.4,4.14614244]
["bitfinex","ETHUSD",1753653995941,1e-08,3849.5,3849.4,3.71134244]
["bitfinex","ETHUSD",1753653996905,1e-08,3849.5,3849.4,4.14614244]
["bitfinex","ETHUSD",1753653997820,1e-08,3849.5,3849.4,4.92554244]
["bitfinex","ETHUSD",1753654000746,1e-08,3849.5,3849.4,3.71134244]
["bitfinex","ETHUSD",1753654000930,1e-08,3849.5,3849.4,3.25994244]
["bitfinex","ETHUSD",1753654001244,5.26580001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654001443,4.02400001,3849.5,3849.4,3.17880745]
["bitfinex","ETHUSD",1753654001848,1e-08,3849.5,3849.4,3.17880745]
["bitfinex","ETHUSD",1753654002026,1e-08,3849.5,3849.4,3.63958552]
["bitfinex","ETHUSD",1753654002234,1e-08,3849.5,3849.4,4.31685024]
["bitfinex","ETHUSD",1753654002712,1e-08,3849.5,3849.4,3.88205024]
["bitfinex","ETHUSD",1753654004750,1e-08,3849.5,3849.4,4.31035024]
["bitfinex","ETHUSD",1753654006841,1e-08,3849.5,3849.4,3.88205024]
["bitfinex","ETHUSD",1753654007646,1e-08,3849.5,3849.4,7.90605024]
["bitfinex","ETHUSD",1753654008156,1e-08,3849.5,3849.4,3.43065024]
["bitfinex","ETHUSD",1753654008727,1e-08,3849.5,3849.4,3.89745024]
["bitfinex","ETHUSD",1753654010161,0.44070001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654010521,0.70790001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654010724,0.70790001,3849.5,3848.4,0.001]
["bitfinex","ETHUSD",1753654010923,0.9183,3849.3,3848.8,2.59815386]
["bitfinex","ETHUSD",1753654011119,0.7079,3849.2,3848.7,0.1296]
["bitfinex","ETHUSD",1753654011351,0.7887,3849.0,3848.4,0.001]
["bitfinex","ETHUSD",1753654011557,0.7887,3849.0,3848.8,2.59820419]
["bitfinex","ETHUSD",1753654011779,0.4407,3848.9,3848.8,2.59820419]
["bitfinex","ETHUSD",1753654011924,1.2294,3849.3,3848.9,2.72774492]
["bitfinex","ETHUSD",1753654012125,0.7887,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753654012533,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753654012758,4.46470001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654014673,0.44070001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654014881,4.46470001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654016271,5.51649919,3849.5,3848.9,2.59810274]
["bitfinex","ETHUSD",1753654016436,1.5961,3849.4,3848.8,0.1296]
["bitfinex","ETHUSD",1753654016631,0.7586,3849.2,3848.7,2.59823507]
["bitfinex","ETHUSD",1753654016834,4.8615,3849.1,3848.7,2.59823507]
["bitfinex","ETHUSD",1753654017034,0.7079,3849.0,3848.8,2.59819607]
["bitfinex","ETHUSD",1753654017255,0.2672,3849.0,3848.7,2.5982697]
["bitfinex","ETHUSD",1753654017456,0.4407,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753654019759,0.7586,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753654019955,5.2233,3849.2,3849.0,2.5980571]
["bitfinex","ETHUSD",1753654020164,4.7826,3849.2,3848.9,2.72773783]
["bitfinex","ETHUSD",1753654020500,5.2233,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1753654020659,5.2233,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753654021211,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753654021501,4.02400001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654021659,4.26718755,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654021862,4.02400001,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753654022218,1e-08,3849.5,3849.4,3.19420745]
["bitfinex","ETHUSD",1753654022356,1e-08,3849.5,3849.4,3.82667445]
["bitfinex","ETHUSD",1753654022905,1e-08,3849.5,3849.4,4.28095252]
["bitfinex","ETHUSD",1753654023106,1e-08,3849.5,3849.4,5.00687445]
["bitfinex","ETHUSD",1753654023879,1e-08,3849.5,3849.4,3.35987445]
["bitfinex","ETHUSD",1753654024201,1e-08,3849.5,3849.4,3.82667445]
["bitfinex","ETHUSD",1753654025293,1e-08,3849.5,3849.4,4.28095252]
["bitfinex","ETHUSD",1753654025594,1e-08,3849.5,3849.4,4.25497445]
["bitfinex","ETHUSD",1753654027681,1e-08,3849.5,3849.4,3.82667445]
["bitfinex","ETHUSD",1753654027882,1e-08,3849.5,3849.4,3.35987445]
["bitfinex","ETHUSD",1753654028359,1e-08,3849.5,3849.4,4.28095252]
["bitfinex","ETHUSD",1753654028578,1e-08,3849.5,3849.4,4.25497445]
["bitfinex","ETHUSD",1753654030114,1e-08,3849.5,3849.4,8.27797445]
["bitfinex","ETHUSD",1753654036281,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654036481,0.04,3849.9,3849.8,3.1170531]
["bitfinex","ETHUSD",1753654036717,0.04,3849.9,3849.8,3.2466531]
["bitfinex","ETHUSD",1753654036915,0.04,3849.9,3849.8,4.1494531]
["bitfinex","ETHUSD",1753654037106,0.04,3849.9,3849.8,3.7130531]
["bitfinex","ETHUSD",1753654038117,0.5093,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753654038416,1.5795,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654040508,5.6025,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654040911,5.3353,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654041219,4.866,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654041984,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654042183,4.063,3849.9,3849.8,3.06393753]
["bitfinex","ETHUSD",1753654042384,4.063,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654042991,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654043191,4.063,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654043526,4.065,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654044636,4.065,3849.9,3849.8,3.06393753]
["bitfinex","ETHUSD",1753654045231,4.065,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654045837,0.042,3849.9,3849.8,3.64305302]
["bitfinex","ETHUSD",1753654046041,4.065,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654046607,4.065,3849.9,3849.8,3.64305302]
["bitfinex","ETHUSD",1753654047144,4.065,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654047310,0.042,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654047645,4.064,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654048943,0.042,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654049112,4.064,3849.9,3849.8,4.07945302]
["bitfinex","ETHUSD",1753654049615,4.064,3849.9,3849.8,3.64305302]
["bitfinex","ETHUSD",1753654051942,4.064,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753654052111,4.064,3849.9,3849.8,3.06393753]
["bitfinex","ETHUSD",1753654053317,0.042,3849.9,3849.8,3.06393753]
["bitfinex","ETHUSD",1753654053525,4.064,3849.9,3849.8,3.06393753]
["bitfinex","ETHUSD",1753654055372,0.8151,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654055649,4.8371,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753654056237,5.5736,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753654056443,5.5736,3850.7,3850.4,2.59708408]
["bitfinex","ETHUSD",1753654056643,0.7365,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753654056819,4.7575,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753654057376,0.8151,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654057662,1.2844,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654058020,4.8361,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654058362,4.021,3850.7,3850.6,3.06339787]
["bitfinex","ETHUSD",1753654058568,4.4903,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654059021,0.4693,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654059220,4.4903,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654060655,4.021,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654061563,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654061854,4.061,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654062034,4.061,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753654062354,4.5303,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753654062968,4.7975,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753654064365,4.5303,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753654064552,4.7975,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654064723,4.5303,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654065439,4.5323,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654067666,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654067826,4.062,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654068675,4.5332,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654069328,0.5132,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654069559,4.5332,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654070073,4.062,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654070476,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654070788,4.062,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654070992,0.042,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654071211,4.062,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654071904,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654072182,0.042,3850.9,3850.8,4.04050347]
["bitfinex","ETHUSD",1753654072500,4.062,3850.9,3850.8,3.60730347]
["bitfinex","ETHUSD",1753654072697,4.062,3850.9,3850.8,4.04050347]
["bitfinex","ETHUSD",1753654073867,0.042,3850.9,3850.8,4.04050347]
["bitfinex","ETHUSD",1753654074170,4.061,3850.9,3850.8,4.06647209]
["bitfinex","ETHUSD",1753654074367,4.061,3850.9,3850.8,4.04050347]
["bitfinex","ETHUSD",1753654075058,0.042,3850.9,3850.8,4.04050347]
["bitfinex","ETHUSD",1753654075264,0.042,3850.9,3850.8,3.12920347]
["bitfinex","ETHUSD",1753654075480,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654075819,0.042,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654076518,0.042,3850.9,3850.8,3.50816298]
["bitfinex","ETHUSD",1753654076727,0.042,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654077903,0.042,3850.9,3850.8,3.1009316]
["bitfinex","ETHUSD",1753654077904,4.061,3850.9,3850.8,3.1009316]
["bitfinex","ETHUSD",1753654078199,0.042,3850.9,3850.8,4.40496695]
["bitfinex","ETHUSD",1753654079983,0.042,3850.9,3850.8,7.99076695]
["bitfinex","ETHUSD",1753654080180,0.042,3850.9,3850.8,3.97176695]
["bitfinex","ETHUSD",1753654080385,0.042,3850.9,3850.8,3.49366695]
["bitfinex","ETHUSD",1753654080702,1.5377,3850.9,3850.3,2.59717221]
["bitfinex","ETHUSD",1753654080907,0.4712,3850.8,3850.5,2.59700182]
["bitfinex","ETHUSD",1753654081311,0.4712,3850.8,3850.6,2.59699092]
["bitfinex","ETHUSD",1753654081518,0.2672,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1753654081720,0.2672,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654082019,0.7993,3850.9,3850.4,0.1296]
["bitfinex","ETHUSD",1753654082227,0.7993,3850.9,3850.7,2.59686975]
["bitfinex","ETHUSD",1753654082435,0.4712,3850.8,3850.7,2.59686975]
["bitfinex","ETHUSD",1753654082588,4.4892,3850.8,3850.4,2.72672287]
["bitfinex","ETHUSD",1753654082785,4.4892,3850.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1753654082786,0.4712,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1753654082990,0.4712,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753654083284,0.796,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1753654083483,0.796,3850.5,3850.1,2.5973227]
["bitfinex","ETHUSD",1753654083742,4.7564,3850.4,3850.1,2.5973227]
["bitfinex","ETHUSD",1753654083879,4.2852,3850.4,3850.1,2.5973227]
["bitfinex","ETHUSD",1753654084083,0.4712,3850.3,3850.2,2.59724685]
["bitfinex","ETHUSD",1753654084502,0.4712,3850.3,3850.1,2.59731574]
["bitfinex","ETHUSD",1753654084695,4.2852,3850.4,3850.1,2.59731574]
["bitfinex","ETHUSD",1753654084904,4.2852,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753654085102,4.018,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753654085303,4.4892,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753654085497,4.018,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753654085701,4.018,3850.4,3850.3,0.73782002]
["bitfinex","ETHUSD",1753654085908,0.8874,3850.8,3850.3,0.6077]
["bitfinex","ETHUSD",1753654086096,4.4892,3850.7,3850.3,0.6077]
["bitfinex","ETHUSD",1753654086302,4.4892,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654086505,4.4892,3850.7,3850.4,2.59711162]
["bitfinex","ETHUSD",1753654086734,0.4712,3850.6,3850.5,2.59705316]
["bitfinex","ETHUSD",1753654086890,4.4892,3850.6,3850.5,2.59705316]
["bitfinex","ETHUSD",1753654087239,0.7578,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654087388,4.018,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654087733,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654087935,0.042,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654088226,4.06,3850.9,3850.8,0.02596862]
["bitfinex","ETHUSD",1753654088404,4.8343,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654088602,4.8343,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654088603,0.042,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654088817,4.06,3850.9,3850.8,3.50816298]
["bitfinex","ETHUSD",1753654089146,0.042,3850.9,3850.8,3.50816298]
["bitfinex","ETHUSD",1753654089330,0.042,3850.9,3850.8,4.51053723]
["bitfinex","ETHUSD",1753654090755,0.042,3850.9,3850.8,4.07733723]
["bitfinex","ETHUSD",1753654090959,0.042,3850.9,3850.8,3.07496298]
["bitfinex","ETHUSD",1753654091162,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654092561,0.042,3850.9,3850.2,0.4781]
["bitfinex","ETHUSD",1753654092929,0.042,3850.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1753654093134,0.042,3850.9,3850.7,2.59692498]
["bitfinex","ETHUSD",1753654093332,0.55,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1753654093555,0.8325,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1753654094041,1.3038,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1753654094256,0.8325,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1753654094552,4.017,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654095754,4.017,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1753654096273,0.8325,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753654096500,4.8495,3850.2,3850.1,3.07283513]
["bitfinex","ETHUSD",1753654096703,4.017,3850.2,3850.1,3.07283513]
["bitfinex","ETHUSD",1753654097777,0.7802,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753654097978,4.7972,3850.5,3850.1,0.4755]
["bitfinex","ETHUSD",1753654098177,0.7802,3850.5,3850.1,2.59732011]
["bitfinex","ETHUSD",1753654098377,4.7555,3850.4,3850.1,0.1296]
["bitfinex","ETHUSD",1753654098548,0.1296,3850.3,3850.0,0.001]
["bitfinex","ETHUSD",1753654098749,0.6009,3850.3,3850.0,2.59839931]
["bitfinex","ETHUSD",1753654099052,1.352,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654099253,4.07893513,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654099460,4.81743513,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654099757,5.060322,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654100152,2.19578687,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654100388,5.9699,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654101950,6.2371,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654102148,8.83443513,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654103281,6.2371,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654103862,5.9699,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654104061,1.4816,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654104384,5.9699,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654105014,5.4996,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1753654105161,1.4816,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1753654105367,1.352,3850.1,3850.0,3.07390259]
["bitfinex","ETHUSD",1753654105667,5.37,3850.1,3850.0,3.07390259]
["bitfinex","ETHUSD",1753654106909,5.37,3850.1,3850.0,0.4765]
["bitfinex","ETHUSD",1753654107205,5.37,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1753654107619,5.37,3850.1,3850.0,3.07390259]
["bitfinex","ETHUSD",1753654107620,0.55,3850.1,3850.0,3.07390259]
["bitfinex","ETHUSD",1753654107809,0.79247224,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753654108170,6.239,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753654108373,6.48149284,3850.7,3850.6,3.50689787]
["bitfinex","ETHUSD",1753654108580,11.04849284,3850.7,3850.6,3.50689787]
["bitfinex","ETHUSD",1753654108873,4.25949284,3850.7,3850.6,4.13026093]
["bitfinex","ETHUSD",1753654109096,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654109297,0.042,3850.9,3850.8,3.36226298]
["bitfinex","ETHUSD",1753654109481,0.042,3850.9,3850.8,4.27216298]
["bitfinex","ETHUSD",1753654109900,1e-08,3850.9,3850.8,4.27216298]
["bitfinex","ETHUSD",1753654110121,1e-08,3851.6,3851.5,3.40039101]
["bitfinex","ETHUSD",1753654110473,1e-08,3851.6,3851.5,4.31029101]
["bitfinex","ETHUSD",1753654110898,1e-08,3851.6,3851.5,4.33625492]
["bitfinex","ETHUSD",1753654111211,1e-08,3851.6,3851.5,4.31029101]
["bitfinex","ETHUSD",1753654111429,1e-08,3851.6,3851.5,3.07189101]
["bitfinex","ETHUSD",1753654111627,1e-08,3851.6,3851.1,1.2821]
["bitfinex","ETHUSD",1753654111831,1e-08,3851.6,3851.3,2.59652584]
["bitfinex","ETHUSD",1753654111999,1e-08,3851.6,3851.2,2.59656095]
["bitfinex","ETHUSD",1753654112193,1e-08,3851.6,3851.2,0.4755]
["bitfinex","ETHUSD",1753654112443,1e-08,3851.6,3850.9,0.4344]
["bitfinex","ETHUSD",1753654112444,1e-08,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753654112733,1e-08,3851.6,3850.9,0.4344]
["bitfinex","ETHUSD",1753654112734,1e-08,3851.6,3851.2,2.59657317]
["bitfinex","ETHUSD",1753654112940,1e-08,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753654113293,1e-08,3851.6,3851.5,3.07189101]
["bitfinex","ETHUSD",1753654113540,4.56700001,3851.6,3851.5,3.50629101]
["bitfinex","ETHUSD",1753654113699,4.56700001,3851.6,3851.5,4.11657064]
["bitfinex","ETHUSD",1753654114623,4.56700001,3851.6,3851.5,3.68217064]
["bitfinex","ETHUSD",1753654114819,4.56700001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753654115145,0.55000001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753654115433,4.56600001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753654115643,1e-08,3851.6,3851.5,3.36559101]
["bitfinex","ETHUSD",1753654115935,1e-08,3851.6,3851.5,4.87170207]
["bitfinex","ETHUSD",1753654119160,1e-08,3851.6,3851.5,5.00130207]
["bitfinex","ETHUSD",1753654120366,1e-08,3851.6,3851.5,5.02726598]
["bitfinex","ETHUSD",1753654121254,1e-08,3851.6,3851.5,8.02726598]
["bitfinex","ETHUSD",1753654121456,1e-08,3851.9,3851.8,3.38068879]
["bitfinex","ETHUSD",1753654121658,1e-08,3851.9,3851.8,4.42755682]
["bitfinex","ETHUSD",1753654121864,1e-08,3851.9,3851.8,5.46705682]
["bitfinex","ETHUSD",1753654122261,1e-08,3851.9,3851.8,5.31149494]
["bitfinex","ETHUSD",1753654122569,1e-08,3851.9,3851.8,4.87709494]
["bitfinex","ETHUSD",1753654122936,1e-08,3851.9,3851.8,5.34419494]
["bitfinex","ETHUSD",1753654125135,1e-08,3851.9,3851.8,4.87709494]
["bitfinex","ETHUSD",1753654125460,1e-08,3851.9,3851.8,5.34419494]
["bitfinex","ETHUSD",1753654126275,1e-08,3851.9,3851.8,4.87709494]
["bitfinex","ETHUSD",1753654126680,1e-08,3851.9,3851.8,4.09259494]
["bitfinex","ETHUSD",1753654127283,1e-08,3851.9,3851.8,4.55969494]
["bitfinex","ETHUSD",1753654131889,0.00200001,3851.9,3851.8,4.55969494]
["bitfinex","ETHUSD",1753654132275,0.00200001,3851.9,3851.8,4.68929494]
["bitfinex","ETHUSD",1753654133887,0.00200001,3851.9,3851.8,11.70329494]
["bitfinex","ETHUSD",1753654136451,0.00200001,3851.9,3851.8,12.52119494]
["bitfinex","ETHUSD",1753654137261,1e-08,3851.9,3851.8,15.65790884]
["bitfinex","ETHUSD",1753654141154,1e-08,3851.9,3851.8,27.77189084]
["bitfinex","ETHUSD",1753654142402,1e-08,3852.9,3852.8,3.37251495]
["bitfinex","ETHUSD",1753654142559,1e-08,3852.9,3852.8,8.00828109]
["bitfinex","ETHUSD",1753654142765,1e-08,3852.9,3852.8,8.60132595]
["bitfinex","ETHUSD",1753654143078,1e-08,3852.9,3852.8,9.06842595]
["bitfinex","ETHUSD",1753654143278,1e-08,3852.9,3852.8,19.72150385]
["bitfinex","ETHUSD",1753654143598,1e-08,3852.9,3852.8,18.08622285]
["bitfinex","ETHUSD",1753654146373,1e-08,3852.9,3852.8,10.98232595]
["bitfinex","ETHUSD",1753654146867,1e-08,3852.9,3852.8,23.33428595]
["bitfinex","ETHUSD",1753654147071,1e-08,3852.9,3852.8,11.47172595]
["bitfinex","ETHUSD",1753654147268,1e-08,3852.9,3852.8,17.55520695]
["bitfinex","ETHUSD",1753654147508,1e-08,3852.9,3852.8,10.31872595]
["bitfinex","ETHUSD",1753654147814,1e-08,3852.9,3852.8,11.47172595]
["bitfinex","ETHUSD",1753654148136,0.98400001,3852.9,3852.8,3.19232595]
["bitfinex","ETHUSD",1753654148270,2.03750001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753654148673,0.98400001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753654148873,1e-08,3852.9,3852.8,3.11087009]
["bitfinex","ETHUSD",1753654149315,1e-08,3852.9,3852.8,2.62147009]
["bitfinex","ETHUSD",1753654149483,0.43400001,3852.9,3852.8,3.14317661]
["bitfinex","ETHUSD",1753654149687,1.25120001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753654149873,1e-08,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753654150080,1e-08,3852.9,3852.8,2.62147009]
["bitfinex","ETHUSD",1753654150509,1e-08,3852.9,3852.8,36.57878399]
["bitfinex","ETHUSD",1753654150711,0.2421185,3854.3,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654150888,0.7863,3854.4,3853.8,3.11382994]
["bitfinex","ETHUSD",1753654151212,0.434,3854.3,3853.8,3.13977835]
["bitfinex","ETHUSD",1753654151510,0.7412,3853.9,3853.8,3.07553986]
["bitfinex","ETHUSD",1753654151685,0.04,3853.9,3853.8,3.05620441]
["bitfinex","ETHUSD",1753654151887,0.04,3853.9,3853.8,3.0461199]
["bitfinex","ETHUSD",1753654152311,0.474,3853.9,3853.8,2.52713141]
["bitfinex","ETHUSD",1753654152610,0.7412,3853.9,3853.8,2.52713141]
["bitfinex","ETHUSD",1753654152815,0.474,3853.9,3853.8,2.52713141]
["bitfinex","ETHUSD",1753654154011,0.04,3853.9,3853.8,2.52713141]
["bitfinex","ETHUSD",1753654154219,0.04,3853.9,3853.8,3.02233141]
["bitfinex","ETHUSD",1753654154422,0.04,3853.9,3853.8,3.58665191]
["bitfinex","ETHUSD",1753654155415,1e-08,3853.9,3853.8,8.86450032]
["bitfinex","ETHUSD",1753654155594,1e-08,3853.9,3853.8,26.58119791]
["bitfinex","ETHUSD",1753654156523,1e-08,3853.9,3853.8,26.71079791]
["bitfinex","ETHUSD",1753654157615,1e-08,3853.9,3853.8,26.90749597]
["bitfinex","ETHUSD",1753654158024,1e-08,3853.9,3853.8,22.69879791]
["bitfinex","ETHUSD",1753654158215,1e-08,3853.9,3853.8,26.70979791]
["bitfinex","ETHUSD",1753654158424,1e-08,3853.9,3853.8,22.69879791]
["bitfinex","ETHUSD",1753654158737,1e-08,3853.9,3853.8,13.76885491]
["bitfinex","ETHUSD",1753654159042,1e-08,3853.9,3853.8,3.22105191]
["bitfinex","ETHUSD",1753654159626,1e-08,3853.9,3853.8,6.24700032]
["bitfinex","ETHUSD",1753654159826,1e-08,3853.9,3853.8,6.22105191]
["bitfinex","ETHUSD",1753654161903,0.46130001,3853.9,3853.8,2.65673141]
["bitfinex","ETHUSD",1753654162129,1.01130001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654162312,1.27850001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654162513,2.07280001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654163435,0.79430001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654163602,1e-08,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654164639,1e-08,3853.9,3853.8,3.75417685]
["bitfinex","ETHUSD",1753654164841,1e-08,3853.9,3853.8,3.78012526]
["bitfinex","ETHUSD",1753654165241,1e-08,3853.9,3853.8,4.25102526]
["bitfinex","ETHUSD",1753654165954,1e-08,3853.9,3853.8,3.78012526]
["bitfinex","ETHUSD",1753654167863,0.46130001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654168073,1.22340001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654170642,2.04060001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654171091,0.55,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753654171298,0.55,3853.4,3852.9,2.59544168]
["bitfinex","ETHUSD",1753654171640,0.55,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1753654171813,0.55,3853.2,3852.5,0.4952]
["bitfinex","ETHUSD",1753654171814,1.236,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753654172081,2.0532,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753654172281,1.786,3853.3,3853.2,2.72484551]
["bitfinex","ETHUSD",1753654172591,4.7847,3853.3,3853.2,2.72484551]
["bitfinex","ETHUSD",1753654172800,0.7747,3853.3,3853.2,2.72484551]
["bitfinex","ETHUSD",1753654172951,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654173275,1e-08,3853.9,3853.8,3.11598986]
["bitfinex","ETHUSD",1753654173449,1e-08,3853.9,3853.8,3.21964145]
["bitfinex","ETHUSD",1753654173647,1e-08,3853.9,3853.8,3.82704488]
["bitfinex","ETHUSD",1753654173853,1e-08,3853.9,3853.8,4.27199647]
["bitfinex","ETHUSD",1753654175687,1e-08,3853.9,3853.8,3.30589647]
["bitfinex","ETHUSD",1753654175986,1e-08,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654176365,1.22620001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654176574,2.04340001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654176779,0.55,3853.8,3853.6,2.72451693]
["bitfinex","ETHUSD",1753654176981,1.2785,3853.8,3853.6,2.72451693]
["bitfinex","ETHUSD",1753654177173,1.0113,3853.7,3853.6,2.72451693]
["bitfinex","ETHUSD",1753654179070,1.0113,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753654179288,0.55,3853.6,3853.1,0.001]
["bitfinex","ETHUSD",1753654179596,1.3718,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1753654179775,0.02599918,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753654179985,3.96704551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753654180284,6.99304469,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753654180491,5.1003,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753654180709,7.72154469,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753654181014,0.8218,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1753654181308,5.2931,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1753654181808,6.1103,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753654182111,6.14578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654182408,17.21058444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654182613,17.93908444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654182930,17.94108444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654184822,7.0548,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1753654184981,11.0658,3852.4,3852.3,3.08565182]
["bitfinex","ETHUSD",1753654185308,11.0658,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1753654185478,11.6158,3852.4,3852.3,2.59685182]
["bitfinex","ETHUSD",1753654186992,11.6158,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654187192,12.0553,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654187701,12.3225,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654187923,8.3115,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654188126,14.92728444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654188321,17.92728444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654189427,18.05688444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654190012,18.05788444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654191738,16.84288444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654192740,9.9589,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654192916,16.84088444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654194124,13.5374,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654194525,9.5194,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654194739,13.756,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753654194949,9.8598,3852.4,3852.3,3.08565182]
["bitfinex","ETHUSD",1753654195153,6.3898,3852.4,3852.3,3.08565182]
["bitfinex","ETHUSD",1753654195662,9.8598,3852.4,3852.3,3.08565182]
["bitfinex","ETHUSD",1753654195815,10.4098,3852.4,3852.3,3.08565182]
["bitfinex","ETHUSD",1753654196212,6.6755,3853.6,3852.8,2.59549308]
["bitfinex","ETHUSD",1753654196521,0.1296,3853.1,3852.9,0.9213]
["bitfinex","ETHUSD",1753654196715,4.02,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753654196910,0.9525,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753654197142,4.9745,3853.5,3853.4,3.08391081]
["bitfinex","ETHUSD",1753654197446,5.5245,3853.5,3853.4,0.4888]
["bitfinex","ETHUSD",1753654197745,5.5245,3853.5,3853.4,3.08391081]
["bitfinex","ETHUSD",1753654197982,5.5245,3853.5,3853.1,0.4888]
["bitfinex","ETHUSD",1753654198148,0.02599918,3853.4,3853.1,0.4888]
["bitfinex","ETHUSD",1753654198343,0.02599918,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1753654198529,5.5245,3853.5,3852.3,2.59684282]
["bitfinex","ETHUSD",1753654198530,0.55,3853.2,3852.6,3.08441147]
["bitfinex","ETHUSD",1753654198731,0.55,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753654199043,0.55,3853.0,3852.9,3.64634758]
["bitfinex","ETHUSD",1753654199945,0.55,3853.4,3852.9,1.0509]
["bitfinex","ETHUSD",1753654200143,0.55,3853.0,3852.9,3.15753212]
["bitfinex","ETHUSD",1753654200347,4.576,3853.0,3852.9,3.47328533]
["bitfinex","ETHUSD",1753654200511,0.55,3853.0,3852.9,3.47328533]
["bitfinex","ETHUSD",1753654200709,6.236,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753654200913,10.262,3853.6,3853.5,3.08384346]
["bitfinex","ETHUSD",1753654201351,6.236,3853.6,3853.5,3.08384346]
["bitfinex","ETHUSD",1753654201551,6.236,3853.6,3853.5,4.14045499]
["bitfinex","ETHUSD",1753654201771,10.261,3853.6,3853.5,4.27005499]
["bitfinex","ETHUSD",1753654201963,10.811,3853.6,3853.5,3.21344346]
["bitfinex","ETHUSD",1753654203054,10.811,3853.6,3853.5,0.6184]
["bitfinex","ETHUSD",1753654203563,10.26,3853.6,3853.5,3.64594346]
["bitfinex","ETHUSD",1753654204232,10.259,3853.6,3853.5,3.64594346]
["bitfinex","ETHUSD",1753654205339,4.023,3853.6,3853.5,3.64594346]
["bitfinex","ETHUSD",1753654205537,0.00200001,3853.9,3853.8,3.40024145]
["bitfinex","ETHUSD",1753654205747,4.02400001,3853.9,3853.8,3.40024145]
["bitfinex","ETHUSD",1753654205956,4.02400001,3853.9,3853.8,4.01864145]
["bitfinex","ETHUSD",1753654206163,4.02400001,3853.9,3853.8,4.45114145]
["bitfinex","ETHUSD",1753654206334,4.57400001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654206670,4.57400001,3853.9,3853.8,0.6184]
["bitfinex","ETHUSD",1753654207469,4.57400001,3853.9,3853.8,3.21324145]
["bitfinex","ETHUSD",1753654207772,0.00200001,3853.9,3853.8,4.22656308]
["bitfinex","ETHUSD",1753654207937,4.02300001,3853.9,3853.8,4.22656308]
["bitfinex","ETHUSD",1753654209857,4.02300001,3853.9,3853.8,3.79406308]
["bitfinex","ETHUSD",1753654210062,4.02300001,3853.9,3853.8,3.21324145]
["bitfinex","ETHUSD",1753654210261,4.57300001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654211052,4.57300001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654212403,0.55,3853.8,3853.2,0.4888]
["bitfinex","ETHUSD",1753654212543,0.55,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1753654212879,0.55,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1753654213084,0.02599918,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753654213396,4.57,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753654213596,4.57,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1753654213745,0.55,3853.2,3853.1,3.20631286]
["bitfinex","ETHUSD",1753654213945,0.1296,3853.8,3853.1,1.64957555]
["bitfinex","ETHUSD",1753654214210,0.75470001,3853.9,3853.1,1.64957555]
["bitfinex","ETHUSD",1753654214211,0.55,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753654214345,0.55,3853.6,3853.5,0.4814]
["bitfinex","ETHUSD",1753654214551,0.55,3853.6,3853.5,3.20604346]
["bitfinex","ETHUSD",1753654214841,0.02599918,3853.8,3853.5,3.20604346]
["bitfinex","ETHUSD",1753654215082,4.569,3853.7,3853.6,3.07637612]
["bitfinex","ETHUSD",1753654215598,4.568,3853.7,3853.6,0.4814]
["bitfinex","ETHUSD",1753654215941,4.568,3853.7,3853.6,3.07637612]
["bitfinex","ETHUSD",1753654216190,4.568,3853.7,3853.6,0.4814]
["bitfinex","ETHUSD",1753654216820,4.567,3853.7,3853.6,3.07637612]
["bitfinex","ETHUSD",1753654216977,0.00200001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654217184,4.56900001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654217508,4.56900001,3853.9,3853.8,0.611]
["bitfinex","ETHUSD",1753654217884,4.56900001,3853.9,3853.8,3.20584145]
["bitfinex","ETHUSD",1753654218090,4.56900001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654218298,4.56900001,3853.9,3853.8,3.20584145]
["bitfinex","ETHUSD",1753654219183,0.55200001,3853.9,3853.8,3.20584145]
["bitfinex","ETHUSD",1753654219386,0.55200001,3853.9,3853.8,3.66424145]
["bitfinex","ETHUSD",1753654219387,4.56700001,3853.9,3853.8,3.66424145]
["bitfinex","ETHUSD",1753654219576,4.56700001,3853.9,3853.8,3.20584145]
["bitfinex","ETHUSD",1753654219783,4.56700001,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753654220079,4.56700001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753654220298,0.55,3853.8,3853.6,2.72456624]
["bitfinex","ETHUSD",1753654220514,0.55,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1753654221731,0.55,3853.8,3853.6,0.611]
["bitfinex","ETHUSD",1753654221930,0.55,3853.8,3853.7,3.07630878]
["bitfinex","ETHUSD",1753654222229,0.55,3853.8,3853.7,0.4814]
["bitfinex","ETHUSD",1753654222416,0.55,3853.8,3853.6,2.72455001]
["bitfinex","ETHUSD",1753654222617,0.55,3853.8,3853.6,3.20595001]
["bitfinex","ETHUSD",1753654223230,0.55,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1753654223401,0.55,3853.6,3853.0,3.07676689]
["bitfinex","ETHUSD",1753654223606,0.55,3853.4,3853.3,2.72476672]
["bitfinex","ETHUSD",1753654223838,0.55,3853.4,3853.3,3.20616672]
["bitfinex","ETHUSD",1753654224424,4.012,3853.4,3853.3,4.2447247]
["bitfinex","ETHUSD",1753654225030,0.55200001,3853.9,3853.4,2.59510768]
["bitfinex","ETHUSD",1753654225190,4.562,3853.8,3853.7,2.59490424]
["bitfinex","ETHUSD",1753654225396,4.562,3853.8,3853.7,3.07630424]
["bitfinex","ETHUSD",1753654226428,0.55,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753654226629,1.00589918,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753654226828,0.57599918,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753654227330,1.40419918,3853.7,3852.3,0.001]
["bitfinex","ETHUSD",1753654227637,1.40419918,3853.7,3853.3,2.7247228]
["bitfinex","ETHUSD",1753654227812,1.40419918,3853.7,3853.4,2.59509591]
["bitfinex","ETHUSD",1753654228735,1.40419918,3853.7,3853.3,3.20615395]
["bitfinex","ETHUSD",1753654229099,1.83409918,3853.7,3853.4,2.59508835]
["bitfinex","ETHUSD",1753654229432,1.40419918,3853.7,3853.3,0.611]
["bitfinex","ETHUSD",1753654229631,1.40419918,3853.7,3853.4,3.07645836]
["bitfinex","ETHUSD",1753654230026,1.40419918,3853.7,3853.4,0.4814]
["bitfinex","ETHUSD",1753654230228,1.83409918,3853.7,3853.3,0.1296]
["bitfinex","ETHUSD",1753654230730,0.45,3853.5,3853.3,2.72476758]
["bitfinex","ETHUSD",1753654230930,0.47599918,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753654231443,0.4299,3853.4,3853.0,2.59537767]
["bitfinex","ETHUSD",1753654231602,4.03799918,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753654232235,4.03799918,3853.3,3853.1,2.7249043]
["bitfinex","ETHUSD",1753654232716,0.55,3853.2,3853.1,3.2063043]
["bitfinex","ETHUSD",1753654232917,0.55,3853.2,3853.1,2.7249043]
["bitfinex","ETHUSD",1753654233216,0.55,3853.5,3853.3,2.59517525]
["bitfinex","ETHUSD",1753654233526,4.562,3853.4,3853.3,3.07657525]
["bitfinex","ETHUSD",1753654233723,0.55,3853.4,3853.3,3.07657525]
["bitfinex","ETHUSD",1753654233923,4.562,3853.4,3853.3,3.07657525]
["bitfinex","ETHUSD",1753654234538,0.55,3853.4,3853.3,3.07657525]
["bitfinex","ETHUSD",1753654234841,4.012,3853.4,3853.3,1.90907363]
["bitfinex","ETHUSD",1753654235201,4.012,3853.4,3853.3,4.50425178]
["bitfinex","ETHUSD",1753654235735,0.55200001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654236043,4.80723625,3853.9,3853.8,3.07624145]
["bitfinex","ETHUSD",1753654236226,4.80723625,3853.9,3853.8,0.4814]
["bitfinex","ETHUSD",1753654236431,5.26313543,3853.9,3853.6,2.72453559]
["bitfinex","ETHUSD",1753654236642,0.55,3853.7,3853.6,2.72453559]
["bitfinex","ETHUSD",1753654237031,0.79323807,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753654237226,0.79323807,3853.8,3853.7,3.07630878]
["bitfinex","ETHUSD",1753654237625,0.79323749,3853.8,3853.7,3.07630878]
["bitfinex","ETHUSD",1753654237825,4.562,3853.8,3853.7,3.07630878]
["bitfinex","ETHUSD",1753654238027,0.55200001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654238226,4.56400001,3853.9,3853.8,3.53464145]
["bitfinex","ETHUSD",1753654238527,4.56400001,3853.9,3853.8,3.66424145]
["bitfinex","ETHUSD",1753654239761,0.55200001,3853.9,3853.8,3.66424145]
["bitfinex","ETHUSD",1753654240054,0.55,3853.7,3853.1,2.59524916]
["bitfinex","ETHUSD",1753654240232,0.55,3853.5,3852.9,0.4814]
["bitfinex","ETHUSD",1753654240437,0.55,3853.3,3853.1,2.59529381]
["bitfinex","ETHUSD",1753654240651,0.4299,3853.7,3853.1,3.07669381]
["bitfinex","ETHUSD",1753654240652,4.562,3853.2,3853.1,3.07669381]
["bitfinex","ETHUSD",1753654241059,0.83090001,3853.9,3853.1,0.4814]
["bitfinex","ETHUSD",1753654241363,0.55,3853.7,3853.4,2.59510741]
["bitfinex","ETHUSD",1753654241664,0.55,3853.5,3853.4,0.4814]
["bitfinex","ETHUSD",1753654242449,0.55,3853.5,3853.2,2.59520007]
["bitfinex","ETHUSD",1753654242651,0.55,3853.3,3853.2,3.07660007]
["bitfinex","ETHUSD",1753654242854,4.562,3853.3,3853.2,3.07660007]
["bitfinex","ETHUSD",1753654243229,4.562,3853.3,3852.9,3.06673489]
["bitfinex","ETHUSD",1753654243433,0.55,3853.1,3852.8,2.59550378]
["bitfinex","ETHUSD",1753654243634,4.012,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753654243956,4.012,3853.0,3852.9,3.06674758]
["bitfinex","ETHUSD",1753654245042,4.012,3853.0,3852.9,4.15470611]
["bitfinex","ETHUSD",1753654245281,4.012,3853.0,3852.9,3.06674758]
["bitfinex","ETHUSD",1753654245946,4.012,3853.0,3852.9,0.4713]
["bitfinex","ETHUSD",1753654246128,4.012,3853.0,3852.9,3.06674758]
["bitfinex","ETHUSD",1753654247161,4.012,3853.0,3852.9,0.4713]
["bitfinex","ETHUSD",1753654247553,4.012,3853.0,3852.9,3.06674758]
["bitfinex","ETHUSD",1753654247850,4.012,3853.0,3852.9,3.54104758]
["bitfinex","ETHUSD",1753654249834,4.012,3853.0,3852.9,3.67064758]
["bitfinex","ETHUSD",1753654250428,0.1296,3853.5,3853.0,2.59538022]
["bitfinex","ETHUSD",1753654250639,4.012,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753654250943,0.55,3853.8,3853.4,2.72467181]
["bitfinex","ETHUSD",1753654251255,0.55,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753654251983,0.55,3853.6,3853.4,3.06638668]
["bitfinex","ETHUSD",1753654252275,4.562,3853.5,3853.4,2.59509846]
["bitfinex","ETHUSD",1753654252752,0.55,3853.5,3853.4,2.59509846]
["bitfinex","ETHUSD",1753654253075,4.012,3853.5,3853.4,4.11982282]
["bitfinex","ETHUSD",1753654257647,4.012,3853.5,3853.4,3.64552282]
["bitfinex","ETHUSD",1753654257974,4.012,3853.5,3853.4,3.06639846]
["bitfinex","ETHUSD",1753654259755,0.55,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753654259961,4.561,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654260142,4.561,3853.8,3853.7,0.6009]
["bitfinex","ETHUSD",1753654260347,4.561,3853.8,3853.7,3.19580878]
["bitfinex","ETHUSD",1753654260643,4.561,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753654261064,4.561,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654261259,4.561,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753654261485,4.561,3853.8,3853.7,3.19580878]
["bitfinex","ETHUSD",1753654263880,4.561,3853.8,3853.7,0.6009]
["bitfinex","ETHUSD",1753654264087,4.561,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753654264272,4.561,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654264583,4.563,3853.8,3853.7,3.19580878]
["bitfinex","ETHUSD",1753654265304,0.002,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654265449,0.002,3853.8,3853.7,4.91304683]
["bitfinex","ETHUSD",1753654265664,4.013,3853.8,3853.7,4.88709775]
["bitfinex","ETHUSD",1753654266387,1e-08,3853.8,3853.7,4.88709775]
["bitfinex","ETHUSD",1753654266699,1e-08,3853.8,3853.7,4.91304683]
["bitfinex","ETHUSD",1753654266997,1e-08,3853.8,3853.7,4.88709775]
["bitfinex","ETHUSD",1753654268593,1e-08,3853.8,3853.7,4.91304683]
["bitfinex","ETHUSD",1753654270063,1e-08,3853.8,3853.7,8.92304683]
["bitfinex","ETHUSD",1753654270265,1e-08,3853.8,3853.7,8.89709775]
["bitfinex","ETHUSD",1753654271997,1e-08,3853.9,3853.8,15.85734645]
["bitfinex","ETHUSD",1753654272177,1e-08,3853.9,3853.8,20.27353821]
["bitfinex","ETHUSD",1753654273101,1e-08,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753654273302,1e-08,3854.6,3854.5,3.40927021]
["bitfinex","ETHUSD",1753654273479,1e-08,3854.6,3854.5,4.03047021]
["bitfinex","ETHUSD",1753654273679,1e-08,3854.6,3854.5,5.14064219]
["bitfinex","ETHUSD",1753654273881,0.42890001,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753654274190,5.25510001,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753654274393,1.3284,3854.5,3853.4,0.8149]
["bitfinex","ETHUSD",1753654274579,0.55,3854.3,3853.2,0.4916]
["bitfinex","ETHUSD",1753654274923,1.3284,3854.5,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654274924,0.55,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654275122,4.559,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654275414,5.2551,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654275823,4.559,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654277323,4.9879,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654277619,4.559,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654277767,0.7784,3854.3,3853.8,0.4916]
["bitfinex","ETHUSD",1753654277967,4.559,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654278167,4.9879,3854.2,3853.9,0.4916]
["bitfinex","ETHUSD",1753654278372,0.4289,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753654280220,4.559,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654280385,4.009,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654281274,4.4379,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654282082,4.009,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654282287,4.009,3854.2,3854.1,3.08623947]
["bitfinex","ETHUSD",1753654282496,4.009,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654283088,4.4379,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654283499,4.4379,3854.2,3853.6,5.18995224]
["bitfinex","ETHUSD",1753654283500,4.9879,3854.2,3853.6,5.18995224]
["bitfinex","ETHUSD",1753654283679,1.3137,3854.1,3853.9,2.59477137]
["bitfinex","ETHUSD",1753654283896,1.3137,3854.1,3853.2,3.86189393]
["bitfinex","ETHUSD",1753654283897,2.0098,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1753654284119,0.55,3853.9,3853.6,2.59497391]
["bitfinex","ETHUSD",1753654284308,0.55,3853.7,3853.5,2.59498807]
["bitfinex","ETHUSD",1753654284617,0.8172,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753654284816,4.009,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753654285034,0.8815,3854.4,3853.7,0.4916]
["bitfinex","ETHUSD",1753654285326,4.559,3854.3,3854.2,2.59455637]
["bitfinex","ETHUSD",1753654285741,4.9879,3854.3,3854.2,2.59455637]
["bitfinex","ETHUSD",1753654286025,4.559,3854.3,3854.2,2.59455637]
["bitfinex","ETHUSD",1753654286223,4.009,3854.3,3854.2,2.59455637]
["bitfinex","ETHUSD",1753654286429,4.009,3854.3,3854.2,3.21575637]
["bitfinex","ETHUSD",1753654286720,4.009,3854.3,3854.0,2.59465218]
["bitfinex","ETHUSD",1753654286721,1.3812,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753654286923,0.55,3854.0,3853.5,2.59502304]
["bitfinex","ETHUSD",1753654287098,1.3812,3853.8,3853.5,2.59502304]
["bitfinex","ETHUSD",1753654287294,0.72209918,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753654287614,0.55,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753654287781,4.559,3853.5,3853.4,2.72471081]
["bitfinex","ETHUSD",1753654288185,4.9879,3853.5,3853.4,2.72471081]
["bitfinex","ETHUSD",1753654288508,0.55,3853.4,3852.9,0.001]
["bitfinex","ETHUSD",1753654288696,0.55,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1753654289018,4.58499918,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1753654289219,4.559,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1753654289421,4.559,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1753654289610,4.559,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1753654289919,4.559,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1753654290093,4.9879,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1753654291324,4.9879,3853.1,3852.9,0.001]
["bitfinex","ETHUSD",1753654291325,0.55,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654291493,4.7634794,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654292592,4.73748022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654292915,4.7634794,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654293115,7.7634794,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654293321,7.73748022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654294912,7.47028022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654295299,3.896,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654295499,0.1296,3853.2,3852.9,0.001]
["bitfinex","ETHUSD",1753654295702,4.03499918,3853.1,3852.9,0.1306]
["bitfinex","ETHUSD",1753654295902,4.03499918,3853.1,3852.9,0.001]
["bitfinex","ETHUSD",1753654295903,4.65208022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654296195,4.78168022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654296721,7.78168022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654299095,11.79168022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654300225,11.52448022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654300727,11.83916159,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654302518,12.10636159,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654307717,6.95391495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753654308031,6.95391495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753654308032,11.33531169,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753654308233,11.33531169,3852.8,3852.3,0.001]
["bitfinex","ETHUSD",1753654308234,3.95418444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753654308402,3.95418444,3852.4,3851.8,0.001]
["bitfinex","ETHUSD",1753654308403,6.14612139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753654308733,11.09412139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753654308931,11.09412139,3851.9,3851.5,0.001]
["bitfinex","ETHUSD",1753654308932,3.95335619,3851.7,3851.5,0.001]
["bitfinex","ETHUSD",1753654309232,11.43363674,3851.7,3851.5,0.001]
["bitfinex","ETHUSD",1753654309420,11.40763756,3851.7,3851.5,0.001]
["bitfinex","ETHUSD",1753654309623,12.11103756,3851.7,3851.5,0.001]
["bitfinex","ETHUSD",1753654310131,11.84383756,3851.7,3851.5,0.001]
["bitfinex","ETHUSD",1753654310935,6.96579326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753654311135,10.97679326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654311433,10.97679326,3851.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654311434,6.96640021,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753654311634,17.34300021,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753654311853,18.09388158,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753654312037,18.36108158,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753654312333,18.36108158,3850.3,3850.1,1e-08]
["bitfinex","ETHUSD",1753654312334,36.95366767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753654312636,37.65706767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753654312835,41.40686767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753654313025,41.81036759,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753654314134,42.318653,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753654315251,42.051453,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753654318905,3.14773996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654319132,11.00423914,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654319341,11.42252133,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654320041,11.85872133,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654320727,12.12592133,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654320921,37.40352133,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654321133,8.69518137,3849.5,3849.4,0.4763]
["bitfinex","ETHUSD",1753654321465,8.69518137,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654321466,11.29292133,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753654321914,41.99632133,3849.5,3849.2,0.001]
["bitfinex","ETHUSD",1753654322108,38.09440655,3849.4,3849.2,0.001]
["bitfinex","ETHUSD",1753654322314,34.3637,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753654322632,40.98164242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753654323039,41.41784242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753654323217,11.22535895,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753654323415,11.54004032,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753654323617,8.62741653,3849.2,3849.1,0.5153]
["bitfinex","ETHUSD",1753654323836,7.26471653,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654324053,7.26471653,3849.2,3849.1,1.7199]
["bitfinex","ETHUSD",1753654324054,4.024,3849.2,3849.1,1.7199]
["bitfinex","ETHUSD",1753654324224,4.024,3849.2,3849.1,4.31790992]
["bitfinex","ETHUSD",1753654324426,4.024,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654324650,4.574,3849.2,3849.1,1.39520533]
["bitfinex","ETHUSD",1753654324850,4.024,3849.2,3849.1,1.39520533]
["bitfinex","ETHUSD",1753654325048,4.024,3849.2,3849.1,3.99321525]
["bitfinex","ETHUSD",1753654325355,4.574,3849.2,3849.1,1.39520533]
["bitfinex","ETHUSD",1753654325857,4.574,3849.2,3849.1,3.99321525]
["bitfinex","ETHUSD",1753654326357,4.574,3849.2,3849.1,1.39520533]
["bitfinex","ETHUSD",1753654326756,4.574,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654327323,4.81472415,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654327547,4.81472107,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654328235,4.574,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654328952,4.574,3849.2,3849.1,3.56140992]
["bitfinex","ETHUSD",1753654329257,4.574,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654329758,4.574,3849.2,3849.1,3.56140992]
["bitfinex","ETHUSD",1753654330070,4.574,3849.2,3849.1,0.9634]
["bitfinex","ETHUSD",1753654330269,4.59999918,3849.2,3849.1,0.9644]
["bitfinex","ETHUSD",1753654330557,4.574,3849.2,3849.1,0.9644]
["bitfinex","ETHUSD",1753654331146,4.7036,3849.2,3849.1,0.9644]
["bitfinex","ETHUSD",1753654331630,4.7036,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753654331836,4.72959918,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753654332038,4.72959918,3849.2,3849.1,0.5163]
["bitfinex","ETHUSD",1753654332236,4.7036,3849.2,3849.1,0.5163]
["bitfinex","ETHUSD",1753654332557,4.7036,3849.2,3849.1,0.9644]
["bitfinex","ETHUSD",1753654332769,6.38982147,3850.2,3849.4,2.59779103]
["bitfinex","ETHUSD",1753654332927,0.1296,3849.8,3849.5,0.9187]
["bitfinex","ETHUSD",1753654333251,4.025,3849.7,3849.6,3.51632777]
["bitfinex","ETHUSD",1753654333558,4.575,3849.7,3849.6,3.51632777]
["bitfinex","ETHUSD",1753654333775,4.575,3849.7,3849.6,4.34842777]
["bitfinex","ETHUSD",1753654333776,4.025,3849.7,3849.6,4.34842777]
["bitfinex","ETHUSD",1753654333976,6.236,3850.3,3849.9,2.59747006]
["bitfinex","ETHUSD",1753654334125,6.236,3850.3,3850.1,2.59733513]
["bitfinex","ETHUSD",1753654334126,4.025,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753654334327,4.26642005,3850.2,3850.1,3.42943513]
["bitfinex","ETHUSD",1753654334631,4.575,3850.2,3850.1,3.42943513]
["bitfinex","ETHUSD",1753654334860,4.26641848,3850.2,3850.1,3.86183513]
["bitfinex","ETHUSD",1753654335044,4.025,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654335238,4.575,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654335464,4.05099918,3850.2,3850.1,1.7508]
["bitfinex","ETHUSD",1753654335762,4.575,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654337466,4.81710305,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654339236,5.05951243,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654339442,4.81710305,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654341070,0.55,3850.2,3850.1,4.34813513]
["bitfinex","ETHUSD",1753654341272,0.7681,3851.6,3850.1,1.6262196]
["bitfinex","ETHUSD",1753654341572,4.50788226,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753654341953,4.50788226,3851.5,3851.4,4.41165843]
["bitfinex","ETHUSD",1753654343466,4.023,3851.5,3851.4,4.41165843]
["bitfinex","ETHUSD",1753654345630,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753654345631,4.574,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753654345830,4.021,3851.8,3851.7,3.51495619]
["bitfinex","ETHUSD",1753654346048,4.021,3851.8,3851.7,3.64455619]
["bitfinex","ETHUSD",1753654347370,0.002,3851.8,3851.7,5.17313564]
["bitfinex","ETHUSD",1753654352891,0.002,3851.8,3851.7,9.18713564]
["bitfinex","ETHUSD",1753654354358,0.002,3851.8,3851.7,4.74073564]
["bitfinex","ETHUSD",1753654354580,0.002,3851.8,3851.7,5.17313564]
["bitfinex","ETHUSD",1753654355586,0.002,3851.8,3851.7,4.74073564]
["bitfinex","ETHUSD",1753654355799,0.002,3851.8,3851.7,5.17313564]
["bitfinex","ETHUSD",1753654358296,0.002,3851.8,3851.7,5.1990982]
["bitfinex","ETHUSD",1753654358610,1e-08,3851.8,3851.7,22.1054582]
["bitfinex","ETHUSD",1753654358807,1e-08,3851.8,3851.7,23.98911064]
["bitfinex","ETHUSD",1753654359006,1e-08,3851.8,3851.7,13.41548964]
["bitfinex","ETHUSD",1753654359307,1e-08,3851.8,3851.7,13.21074564]
["bitfinex","ETHUSD",1753654359809,1e-08,3851.8,3851.7,13.26373464]
["bitfinex","ETHUSD",1753654360605,1e-08,3851.9,3851.8,13.20168779]
["bitfinex","ETHUSD",1753654360804,1e-08,3851.9,3851.8,22.91277955]
["bitfinex","ETHUSD",1753654361006,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753654361313,0.002,3853.0,3852.9,7.43044758]
["bitfinex","ETHUSD",1753654361514,0.002,3853.0,3852.9,7.91674758]
["bitfinex","ETHUSD",1753654361823,0.002,3853.0,3852.9,9.70317477]
["bitfinex","ETHUSD",1753654362712,1e-08,3853.0,3852.9,9.70317477]
["bitfinex","ETHUSD",1753654363674,1e-08,3853.0,3852.9,23.10026077]
["bitfinex","ETHUSD",1753654364093,1e-08,3853.0,3852.9,17.20727577]
["bitfinex","ETHUSD",1753654364393,1e-08,3853.0,3852.9,14.32268577]
["bitfinex","ETHUSD",1753654366088,1e-08,3853.0,3852.9,17.32268577]
["bitfinex","ETHUSD",1753654367302,1e-08,3853.0,3852.9,13.31068577]
["bitfinex","ETHUSD",1753654367507,1e-08,3853.0,3852.9,17.32168577]
["bitfinex","ETHUSD",1753654368406,1e-08,3853.0,3852.9,13.31068577]
["bitfinex","ETHUSD",1753654368686,1e-08,3853.0,3852.9,16.88928577]
["bitfinex","ETHUSD",1753654369217,1e-08,3853.0,3852.9,12.87828577]
["bitfinex","ETHUSD",1753654369462,1e-08,3853.0,3852.9,8.25877477]
["bitfinex","ETHUSD",1753654369724,1e-08,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753654369725,0.43280001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753654369890,1e-08,3853.0,3852.9,8.40048858]
["bitfinex","ETHUSD",1753654370218,1e-08,3853.0,3852.9,15.73543858]
["bitfinex","ETHUSD",1753654371080,1e-08,3853.0,3852.9,11.72543858]
["bitfinex","ETHUSD",1753654371294,1e-08,3853.0,3852.9,17.55669487]
["bitfinex","ETHUSD",1753654373919,1e-08,3853.0,3852.9,17.55769487]
["bitfinex","ETHUSD",1753654378120,1e-08,3853.0,3852.9,13.54769487]
["bitfinex","ETHUSD",1753654378295,1e-08,3853.0,3852.9,17.55669487]
["bitfinex","ETHUSD",1753654378923,1e-08,3853.0,3852.9,13.54769487]
["bitfinex","ETHUSD",1753654379120,1e-08,3853.0,3852.9,17.55669487]
["bitfinex","ETHUSD",1753654379421,1e-08,3853.0,3852.9,12.62659487]
["bitfinex","ETHUSD",1753654379628,1e-08,3853.0,3852.9,4.41770387]
["bitfinex","ETHUSD",1753654379808,0.43280001,3853.0,3852.9,8.42670387]
["bitfinex","ETHUSD",1753654380012,0.43280001,3853.0,3852.9,11.42670387]
["bitfinex","ETHUSD",1753654380600,0.002,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753654381101,0.4348,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654381520,0.702,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654381694,0.002,3853.8,3853.7,3.25645855]
["bitfinex","ETHUSD",1753654382117,0.4348,3853.8,3853.7,3.25645855]
["bitfinex","ETHUSD",1753654382427,0.002,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1753654382846,0.002,3853.8,3853.7,2.75045786]
["bitfinex","ETHUSD",1753654382998,0.4328,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753654383647,0.4328,3854.5,3854.4,2.74998189]
["bitfinex","ETHUSD",1753654383998,0.8021,3854.9,3854.5,2.59437021]
["bitfinex","ETHUSD",1753654383999,0.4328,3854.8,3854.5,2.59437021]
["bitfinex","ETHUSD",1753654384202,0.04,3854.9,3854.5,3.85026263]
["bitfinex","ETHUSD",1753654384403,0.04,3854.9,3854.5,3.87620633]
["bitfinex","ETHUSD",1753654384705,0.7621,3856.4,3855.8,2.59349551]
["bitfinex","ETHUSD",1753654384904,0.2672,3856.2,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654385215,0.24171824,3856.1,3855.8,2.59349551]
["bitfinex","ETHUSD",1753654385416,0.74,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753654385633,0.74,3855.9,3854.5,4.60509242]
["bitfinex","ETHUSD",1753654385634,1.80121824,3855.9,3854.5,4.60509242]
["bitfinex","ETHUSD",1753654385932,0.24171824,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1753654386135,0.04,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654386297,0.04,3855.9,3855.8,3.18509551]
["bitfinex","ETHUSD",1753654386632,0.04,3855.9,3855.8,6.21103046]
["bitfinex","ETHUSD",1753654386829,0.04,3855.9,3855.8,7.32491984]
["bitfinex","ETHUSD",1753654387030,0.04,3855.9,3855.8,6.86291984]
["bitfinex","ETHUSD",1753654387718,0.04,3855.9,3855.8,7.32491984]
["bitfinex","ETHUSD",1753654388433,0.04,3855.9,3855.8,7.78401984]
["bitfinex","ETHUSD",1753654389406,0.04,3855.9,3855.8,6.86291984]
["bitfinex","ETHUSD",1753654390298,0.4728,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753654390503,0.74,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753654393043,0.4728,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753654393228,0.04,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654393433,0.04,3855.9,3855.8,3.22099551]
["bitfinex","ETHUSD",1753654393624,0.04,3855.9,3855.8,4.31898137]
["bitfinex","ETHUSD",1753654393824,0.04,3855.9,3855.8,3.88568137]
["bitfinex","ETHUSD",1753654395056,0.04,3855.9,3855.8,3.38778137]
["bitfinex","ETHUSD",1753654395252,0.5087,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654395455,0.5107,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654395658,0.042,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654396743,0.5107,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654397973,0.042,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753654399192,0.042,3855.9,3855.8,3.77860276]
["bitfinex","ETHUSD",1753654399345,0.042,3855.9,3855.8,4.21190276]
["bitfinex","ETHUSD",1753654400775,0.75,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753654400979,0.75,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1753654401182,1.2187,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1753654401344,1e-08,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753654402345,0.46870001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753654402540,1e-08,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753654402739,1e-08,3856.9,3856.8,3.46840871]
["bitfinex","ETHUSD",1753654403183,1e-08,3856.9,3856.8,3.49433694]
["bitfinex","ETHUSD",1753654403472,1e-08,3856.9,3856.8,4.69493694]
["bitfinex","ETHUSD",1753654403684,1e-08,3856.9,3856.8,7.69493694]
["bitfinex","ETHUSD",1753654403976,1e-08,3856.9,3856.8,7.66900871]
["bitfinex","ETHUSD",1753654404162,0.10498389,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753654404374,0.10498389,3857.5,3857.4,6.87166174]
["bitfinex","ETHUSD",1753654404538,0.04,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753654404744,1e-08,3857.9,3857.8,2.61807246]
["bitfinex","ETHUSD",1753654404944,1e-08,3857.9,3857.8,3.67887246]
["bitfinex","ETHUSD",1753654406774,1e-08,3857.9,3857.8,7.69787246]
["bitfinex","ETHUSD",1753654406981,1e-08,3857.9,3857.8,8.77911156]
["bitfinex","ETHUSD",1753654407190,1e-08,3857.9,3857.8,21.27071156]
["bitfinex","ETHUSD",1753654407582,1e-08,3857.9,3857.8,21.02250356]
["bitfinex","ETHUSD",1753654407769,1e-08,3857.9,3857.8,19.47149356]
["bitfinex","ETHUSD",1753654408291,1e-08,3857.9,3857.8,8.34381156]
["bitfinex","ETHUSD",1753654409059,1e-08,3857.9,3857.8,6.73875096]
["bitfinex","ETHUSD",1753654409369,1e-08,3857.9,3857.8,7.23665096]
["bitfinex","ETHUSD",1753654409568,1e-08,3857.9,3857.8,8.47005096]
["bitfinex","ETHUSD",1753654410195,1e-08,3857.9,3857.8,8.03675096]
["bitfinex","ETHUSD",1753654410491,1e-08,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1753654410691,1e-08,3857.9,3857.8,3.20792502]
["bitfinex","ETHUSD",1753654410901,1e-08,3857.9,3857.8,3.70582502]
["bitfinex","ETHUSD",1753654412212,1e-08,3857.9,3857.8,14.43112802]
["bitfinex","ETHUSD",1753654412414,1e-08,3857.9,3857.8,12.20520652]
["bitfinex","ETHUSD",1753654412808,1e-08,3857.9,3857.8,4.48200352]
["bitfinex","ETHUSD",1753654413408,1e-08,3857.9,3857.8,4.94122502]
["bitfinex","ETHUSD",1753654415898,1e-08,3857.9,3857.8,24.65194802]
["bitfinex","ETHUSD",1753654416089,1e-08,3857.9,3857.8,17.38298252]
["bitfinex","ETHUSD",1753654417223,0.00200001,3857.9,3857.8,22.69609252]
["bitfinex","ETHUSD",1753654417727,0.00200001,3857.9,3857.8,20.49609252]
["bitfinex","ETHUSD",1753654418229,0.00200001,3857.9,3857.8,22.69609252]
["bitfinex","ETHUSD",1753654418428,1e-08,3857.9,3857.8,22.69609252]
["bitfinex","ETHUSD",1753654418922,1e-08,3857.9,3857.8,19.92598452]
["bitfinex","ETHUSD",1753654419826,1e-08,3857.9,3857.8,19.42490252]
["bitfinex","ETHUSD",1753654420125,1e-08,3857.9,3857.8,13.58738852]
["bitfinex","ETHUSD",1753654420630,1e-08,3857.9,3857.8,4.91530352]
["bitfinex","ETHUSD",1753654420836,1e-08,3857.9,3857.8,8.95022502]
["bitfinex","ETHUSD",1753654421019,1e-08,3857.9,3857.8,3.98410352]
["bitfinex","ETHUSD",1753654421224,0.46870001,3857.9,3857.8,3.18200352]
["bitfinex","ETHUSD",1753654422233,0.73590001,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1753654422534,0.73590001,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753654422942,2.05070001,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753654423734,1.23350001,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1753654423935,1e-08,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1753654424236,1e-08,3857.9,3857.8,3.25314963]
["bitfinex","ETHUSD",1753654424437,1e-08,3857.9,3857.8,3.71774963]
["bitfinex","ETHUSD",1753654424732,1e-08,3857.9,3857.8,4.19407113]
["bitfinex","ETHUSD",1753654424941,1e-08,3857.9,3857.8,8.20907113]
["bitfinex","ETHUSD",1753654425234,1e-08,3857.9,3857.8,8.18314963]
["bitfinex","ETHUSD",1753654425438,1e-08,3857.9,3857.8,7.73274963]
["bitfinex","ETHUSD",1753654426004,1e-08,3857.9,3857.8,27.97113663]
["bitfinex","ETHUSD",1753654426300,1e-08,3857.9,3857.8,28.72613663]
["bitfinex","ETHUSD",1753654429318,0.24097816,3859.4,3859.3,3.35334347]
["bitfinex","ETHUSD",1753654429522,0.2515,3859.5,3859.4,8.21766533]
["bitfinex","ETHUSD",1753654429751,0.2515,3859.5,3859.4,10.80866533]
["bitfinex","ETHUSD",1753654429954,0.2515,3859.5,3859.4,7.06967633]
["bitfinex","ETHUSD",1753654430157,0.2515,3859.5,3859.4,3.05567633]
["bitfinex","ETHUSD",1753654430360,0.2515,3859.5,3859.4,3.90546086]
["bitfinex","ETHUSD",1753654430862,0.2515,3859.5,3859.4,4.37006086]
["bitfinex","ETHUSD",1753654431224,0.2515,3859.5,3859.4,7.91946086]
["bitfinex","ETHUSD",1753654431732,0.2515,3859.5,3859.4,10.91946086]
["bitfinex","ETHUSD",1753654432060,0.4604,3860.5,3859.8,2.59080781]
["bitfinex","ETHUSD",1753654432225,0.8089,3860.6,3859.8,13.52533379]
["bitfinex","ETHUSD",1753654432426,0.99,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654432625,0.99,3860.0,3859.9,3.05534069]
["bitfinex","ETHUSD",1753654432851,0.99,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654433237,0.99,3860.0,3859.9,3.05534069]
["bitfinex","ETHUSD",1753654433435,0.99,3860.0,3859.9,4.35816906]
["bitfinex","ETHUSD",1753654434261,0.99,3860.0,3859.9,3.89356906]
["bitfinex","ETHUSD",1753654434639,0.99,3860.0,3859.9,4.35816906]
["bitfinex","ETHUSD",1753654435761,0.99,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654436460,1.4504,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654436827,1.3799,3859.9,3858.7,6.152376]
["bitfinex","ETHUSD",1753654437027,0.7276,3859.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753654437293,5.3919,3859.9,3858.7,18.343978]
["bitfinex","ETHUSD",1753654437294,1.3799,3859.9,3858.7,18.343978]
["bitfinex","ETHUSD",1753654437456,0.99,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654437651,0.99,3860.0,3859.9,3.83594069]
["bitfinex","ETHUSD",1753654438390,0.99,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654438951,1.4524,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654439576,0.992,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753654439894,0.992,3860.0,3859.6,2.59089586]
["bitfinex","ETHUSD",1753654439895,1.7196,3860.0,3859.6,2.59089586]
["bitfinex","ETHUSD",1753654440053,0.7276,3859.9,3858.7,2.5915005]
["bitfinex","ETHUSD",1753654440258,1.5307,3859.8,3859.4,2.59101668]
["bitfinex","ETHUSD",1753654440453,0.7276,3859.7,3859.3,2.59112008]
["bitfinex","ETHUSD",1753654440897,0.8031,3859.8,3859.2,2.5911927]
["bitfinex","ETHUSD",1753654441194,0.7276,3859.6,3859.2,2.5911927]
["bitfinex","ETHUSD",1753654441501,0.55,3859.2,3858.0,3.36508959]
["bitfinex","ETHUSD",1753654441668,0.8027,3859.3,3859.1,2.59121924]
["bitfinex","ETHUSD",1753654441989,0.8027,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1753654442196,5.3567,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1753654442414,2.59121412,3859.2,3858.2,2.59183293]
["bitfinex","ETHUSD",1753654442612,4.8312,3859.3,3858.8,0.1296]
["bitfinex","ETHUSD",1753654442613,1.3427,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753654443015,1.2927,3858.8,3858.1,0.04]
["bitfinex","ETHUSD",1753654443314,0.7927,3858.7,3858.3,0.1296]
["bitfinex","ETHUSD",1753654443870,0.7927,3858.5,3858.3,0.1296]
["bitfinex","ETHUSD",1753654444070,4.018,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753654444408,11.15604705,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753654444570,1.6549,3858.3,3858.1,0.04]
["bitfinex","ETHUSD",1753654444783,1.2531,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753654444989,5.8241,3858.3,3858.2,2.72148222]
["bitfinex","ETHUSD",1753654448505,0.7927,3858.3,3858.2,2.72148222]
["bitfinex","ETHUSD",1753654448817,4.019,3858.3,3858.2,3.25693074]
["bitfinex","ETHUSD",1753654449713,0.8308,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753654449915,0.8288,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753654450119,4.8468,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753654450317,4.8468,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654451084,4.018,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654451587,4.018,3859.1,3859.0,3.1855449]
["bitfinex","ETHUSD",1753654452140,4.017,3859.1,3859.0,3.1855449]
["bitfinex","ETHUSD",1753654453006,4.017,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654453215,4.4498,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654453508,0.4328,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654453732,4.4588,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654456253,4.026,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753654457342,0.55,3859.6,3859.5,2.5909651]
["bitfinex","ETHUSD",1753654457542,7.0157,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753654457726,11.0377,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753654457911,11.0377,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753654457912,11.0397,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753654458609,10.249,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753654458834,10.249,3859.7,3859.6,3.20704206]
["bitfinex","ETHUSD",1753654459203,10.249,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753654459404,0.55,3859.6,3859.1,2.59127434]
["bitfinex","ETHUSD",1753654459736,0.55,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654460105,1.27599918,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1753654460355,0.7,3859.5,3859.3,0.1296]
["bitfinex","ETHUSD",1753654460539,0.57599918,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753654460719,2.08249918,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753654460907,2.08249918,3859.4,3858.8,0.001]
["bitfinex","ETHUSD",1753654460908,3.39769717,3859.3,3858.8,0.001]
["bitfinex","ETHUSD",1753654461243,0.55,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1753654461705,0.55,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654461904,4.573,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654462140,6.0732,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654462345,6.2028,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654462561,8.79421206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654463571,11.79421206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654464946,8.5028,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654465113,0.8002,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654465313,4.024,3858.9,3858.8,3.2085646]
["bitfinex","ETHUSD",1753654465521,0.1296,3859.5,3859.1,2.59127775]
["bitfinex","ETHUSD",1753654465724,4.025,3859.4,3859.2,0.4865]
["bitfinex","ETHUSD",1753654465926,4.025,3859.4,3859.3,3.20724347]
["bitfinex","ETHUSD",1753654466144,4.26709565,3859.4,3859.3,3.20724347]
["bitfinex","ETHUSD",1753654466714,4.81709565,3859.4,3859.3,3.20724347]
["bitfinex","ETHUSD",1753654467249,4.025,3859.4,3859.3,3.20724347]
["bitfinex","ETHUSD",1753654468347,6.225,3859.7,3859.3,3.20724347]
["bitfinex","ETHUSD",1753654468348,0.552,3859.6,3859.3,3.20722888]
["bitfinex","ETHUSD",1753654468538,4.024,3859.4,3859.3,0.6161]
["bitfinex","ETHUSD",1753654468855,4.024,3859.4,3859.3,2.72074347]
["bitfinex","ETHUSD",1753654469024,4.024,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753654469225,4.024,3859.4,3859.3,2.72074347]
["bitfinex","ETHUSD",1753654469539,0.552,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1753654469730,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654469925,4.024,3859.6,3859.5,3.54900919]
["bitfinex","ETHUSD",1753654470135,4.024,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654470561,0.002,3859.6,3859.5,3.07750919]
["bitfinex","ETHUSD",1753654470861,4.026,3859.6,3859.5,3.07750919]
["bitfinex","ETHUSD",1753654471018,4.026,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654471850,4.026,3859.6,3859.5,3.07750919]
["bitfinex","ETHUSD",1753654472441,0.002,3859.6,3859.5,4.11587406]
["bitfinex","ETHUSD",1753654472645,0.002,3859.6,3859.5,4.88607406]
["bitfinex","ETHUSD",1753654472956,4.026,3859.6,3859.5,4.88607406]
["bitfinex","ETHUSD",1753654473657,4.028,3859.6,3859.5,4.88607406]
["bitfinex","ETHUSD",1753654477518,4.028,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654477925,5.0108,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654478124,4.578,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654479265,4.578,3859.6,3858.9,0.7745]
["bitfinex","ETHUSD",1753654479266,0.55,3859.5,3858.8,0.32185646]
["bitfinex","ETHUSD",1753654479426,0.55,3859.3,3859.2,2.59119826]
["bitfinex","ETHUSD",1753654479627,5.0058,3859.3,3859.2,2.72079826]
["bitfinex","ETHUSD",1753654480371,4.573,3859.3,3859.2,2.72079826]
["bitfinex","ETHUSD",1753654480739,4.573,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1753654480926,6.0239,3859.3,3859.1,2.59126851]
["bitfinex","ETHUSD",1753654481125,0.9828,3859.2,3859.1,2.59126851]
["bitfinex","ETHUSD",1753654481859,0.55,3859.2,3859.1,2.59126851]
["bitfinex","ETHUSD",1753654482065,4.571,3859.2,3859.1,2.59126851]
["bitfinex","ETHUSD",1753654482651,4.571,3859.2,3859.1,3.07776851]
["bitfinex","ETHUSD",1753654483059,4.021,3859.2,3859.1,3.65774615]
["bitfinex","ETHUSD",1753654483233,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654483428,4.4788,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654483982,5.0288,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1753654484127,4.572,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1753654484634,5.0288,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654484864,5.0288,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1753654485435,4.572,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1753654485637,4.573,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654486134,5.0298,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654486782,1.0088,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654486997,5.8335,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753654487137,5.8335,3859.6,3859.3,2.59113126]
["bitfinex","ETHUSD",1753654487480,0.55,3859.4,3859.2,0.1296]
["bitfinex","ETHUSD",1753654487677,0.4568,3859.5,3858.8,0.001]
["bitfinex","ETHUSD",1753654487678,0.55,3859.2,3859.0,2.59131848]
["bitfinex","ETHUSD",1753654487837,0.55,3859.0,3858.9,2.59140834]
["bitfinex","ETHUSD",1753654488164,1.3567,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654488372,5.3747,3858.9,3858.8,0.1306]
["bitfinex","ETHUSD",1753654488786,5.8315,3858.9,3858.8,0.1306]
["bitfinex","ETHUSD",1753654489085,8.81971206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654489880,6.2283,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654490048,5.9611,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654491981,5.5043,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654492349,5.9611,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654495994,1.4863,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654496164,0.8827,3859.2,3858.9,2.5913675]
["bitfinex","ETHUSD",1753654496353,7.012,3859.1,3859.0,0.4861]
["bitfinex","ETHUSD",1753654496754,7.562,3859.1,3859.0,0.4861]
["bitfinex","ETHUSD",1753654496955,7.562,3859.1,3859.0,3.0774449]
["bitfinex","ETHUSD",1753654497187,4.562,3859.1,3859.0,3.0774449]
["bitfinex","ETHUSD",1753654497413,0.8111,3859.9,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654497566,4.014,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654497768,4.014,3859.6,3859.5,3.20670919]
["bitfinex","ETHUSD",1753654497769,4.25622837,3859.6,3859.5,3.20670919]
["bitfinex","ETHUSD",1753654497970,0.55,3859.5,3859.4,2.59106915]
["bitfinex","ETHUSD",1753654498190,4.014,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753654498393,4.014,3859.6,3859.5,3.03460919]
["bitfinex","ETHUSD",1753654498559,4.014,3859.6,3859.5,3.80850919]
["bitfinex","ETHUSD",1753654498780,4.014,3859.6,3859.5,4.29460919]
["bitfinex","ETHUSD",1753654499493,0.002,3859.6,3859.5,4.29460919]
["bitfinex","ETHUSD",1753654499694,0.002,3859.6,3859.5,5.31194054]
["bitfinex","ETHUSD",1753654500421,0.002,3859.6,3859.5,5.33785063]
["bitfinex","ETHUSD",1753654500606,1e-08,3859.6,3859.5,4.09444054]
["bitfinex","ETHUSD",1753654500822,1e-08,3859.6,3859.5,4.53804054]
["bitfinex","ETHUSD",1753654501689,1e-08,3859.6,3859.5,4.56395063]
["bitfinex","ETHUSD",1753654503207,1e-08,3859.6,3859.5,4.53804054]
["bitfinex","ETHUSD",1753654503521,1e-08,3859.6,3859.5,4.56395063]
["bitfinex","ETHUSD",1753654503888,1e-08,3859.6,3859.5,4.53804054]
["bitfinex","ETHUSD",1753654504790,1e-08,3859.6,3859.5,5.37355063]
["bitfinex","ETHUSD",1753654505604,1e-08,3859.6,3859.5,13.35380663]
["bitfinex","ETHUSD",1753654505916,1e-08,3859.6,3859.5,17.34389654]
["bitfinex","ETHUSD",1753654507924,1e-08,3859.6,3859.5,35.24738154]
["bitfinex","ETHUSD",1753654508224,1e-08,3859.6,3859.5,24.46198154]
["bitfinex","ETHUSD",1753654508438,0.042,3860.9,3860.1,5.59060646]
["bitfinex","ETHUSD",1753654508586,0.042,3860.9,3860.8,3.36123675]
["bitfinex","ETHUSD",1753654508787,0.042,3860.9,3860.8,7.39023675]
["bitfinex","ETHUSD",1753654509012,0.042,3860.9,3860.8,8.31993675]
["bitfinex","ETHUSD",1753654509212,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1753654509409,1e-08,3861.2,3861.1,7.45733486]
["bitfinex","ETHUSD",1753654509608,1e-08,3861.2,3861.1,9.71785964]
["bitfinex","ETHUSD",1753654510124,1e-08,3861.2,3861.1,13.09768964]
["bitfinex","ETHUSD",1753654510920,1e-08,3861.2,3861.1,11.89310764]
["bitfinex","ETHUSD",1753654511123,1e-08,3861.2,3861.1,7.86410764]
["bitfinex","ETHUSD",1753654511342,1e-08,3861.2,3861.1,9.71685964]
["bitfinex","ETHUSD",1753654511489,1e-08,3861.2,3861.1,9.27225964]
["bitfinex","ETHUSD",1753654511886,1e-08,3861.2,3861.1,9.27325964]
["bitfinex","ETHUSD",1753654512093,1e-08,3861.2,3861.1,9.71685964]
["bitfinex","ETHUSD",1753654512513,1e-08,3861.2,3861.1,5.68785964]
["bitfinex","ETHUSD",1753654512717,1e-08,3861.2,3861.1,9.71685964]
["bitfinex","ETHUSD",1753654513107,1e-08,3861.2,3861.1,5.68785964]
["bitfinex","ETHUSD",1753654513286,1e-08,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1753654513287,0.43400001,3861.2,3860.5,0.4571]
["bitfinex","ETHUSD",1753654513489,0.43400001,3861.2,3860.4,0.8197]
["bitfinex","ETHUSD",1753654513490,0.43400001,3861.2,3860.4,0.84560405]
["bitfinex","ETHUSD",1753654513719,1e-08,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1753654513922,1e-08,3861.2,3861.1,3.07293486]
["bitfinex","ETHUSD",1753654514086,1e-08,3861.2,3861.1,3.04703551]
["bitfinex","ETHUSD",1753654514900,1e-08,3861.2,3860.7,0.4571]
["bitfinex","ETHUSD",1753654515237,1e-08,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1753654515395,1e-08,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1753654515595,1e-08,3861.2,3861.1,3.07293486]
["bitfinex","ETHUSD",1753654515806,1e-08,3861.2,3861.1,4.29363486]
["bitfinex","ETHUSD",1753654516005,1e-08,3861.2,3861.1,20.50174186]
["bitfinex","ETHUSD",1753654516205,1e-08,3861.2,3861.1,22.80441089]
["bitfinex","ETHUSD",1753654516505,1e-08,3861.2,3861.1,25.80441089]
["bitfinex","ETHUSD",1753654517470,1e-08,3861.2,3861.1,16.63873889]
["bitfinex","ETHUSD",1753654517753,1e-08,3861.2,3861.1,12.59373889]
["bitfinex","ETHUSD",1753654517900,1e-08,3861.2,3861.1,16.63673889]
["bitfinex","ETHUSD",1753654518431,1e-08,3861.2,3861.1,16.76633889]
["bitfinex","ETHUSD",1753654520634,1e-08,3861.2,3861.1,17.06633889]
["bitfinex","ETHUSD",1753654521618,0.04,3861.9,3861.8,3.40236605]
["bitfinex","ETHUSD",1753654521825,1e-08,3862.0,3861.9,21.826066]
["bitfinex","ETHUSD",1753654522023,1e-08,3862.0,3861.9,20.402901]
["bitfinex","ETHUSD",1753654522223,1e-08,3862.0,3861.9,15.193075]
["bitfinex","ETHUSD",1753654522428,1e-08,3862.0,3861.9,9.0351582]
["bitfinex","ETHUSD",1753654522915,1e-08,3862.0,3861.9,6.0351582]
["bitfinex","ETHUSD",1753654523742,1e-08,3862.0,3861.9,9.3643082]
["bitfinex","ETHUSD",1753654524443,1e-08,3862.0,3861.9,10.1535082]
["bitfinex","ETHUSD",1753654524646,1e-08,3862.0,3861.9,10.8613582]
["bitfinex","ETHUSD",1753654524956,1e-08,3862.0,3861.9,10.4089582]
["bitfinex","ETHUSD",1753654525145,1e-08,3862.0,3861.9,13.5178752]
["bitfinex","ETHUSD",1753654525309,1e-08,3862.0,3861.9,13.5177292]
["bitfinex","ETHUSD",1753654525507,1e-08,3862.0,3861.9,13.9711292]
["bitfinex","ETHUSD",1753654525747,1e-08,3862.0,3861.9,9.9331292]
["bitfinex","ETHUSD",1753654525924,1e-08,3862.0,3861.9,10.8623582]
["bitfinex","ETHUSD",1753654526106,1e-08,3862.0,3861.9,14.2342322]
["bitfinex","ETHUSD",1753654526305,1e-08,3862.0,3861.9,10.1962322]
["bitfinex","ETHUSD",1753654526544,1e-08,3862.0,3861.9,14.2342322]
["bitfinex","ETHUSD",1753654526707,1e-08,3862.0,3861.9,10.8623582]
["bitfinex","ETHUSD",1753654526911,1e-08,3862.0,3861.9,14.2342322]
["bitfinex","ETHUSD",1753654527144,1e-08,3862.0,3861.9,10.1962322]
["bitfinex","ETHUSD",1753654527345,1e-08,3862.0,3861.9,9.9202322]
["bitfinex","ETHUSD",1753654527846,1e-08,3862.0,3861.9,13.9572322]
["bitfinex","ETHUSD",1753654529017,1e-08,3862.0,3861.9,16.9572322]
["bitfinex","ETHUSD",1753654529218,1e-08,3862.0,3861.9,16.6999912]
["bitfinex","ETHUSD",1753654529441,1e-08,3862.0,3861.9,16.1346662]
["bitfinex","ETHUSD",1753654530522,1e-08,3862.0,3861.9,17.1174202]
["bitfinex","ETHUSD",1753654530741,0.43400001,3862.0,3860.6,0.4571]
["bitfinex","ETHUSD",1753654531050,0.8152,3861.8,3860.8,2.59008475]
["bitfinex","ETHUSD",1753654531229,0.7012,3861.7,3860.8,2.59008475]
["bitfinex","ETHUSD",1753654531427,0.7012,3861.7,3861.4,2.58970715]
["bitfinex","ETHUSD",1753654531615,0.7012,3861.6,3861.3,2.58975441]
["bitfinex","ETHUSD",1753654531952,0.7012,3861.5,3861.4,2.5897332]
["bitfinex","ETHUSD",1753654532342,0.7588,3861.4,3861.1,0.3]
["bitfinex","ETHUSD",1753654532546,0.7588,3861.4,3861.2,2.58981996]
["bitfinex","ETHUSD",1753654532547,1.46,3861.4,3861.2,2.58981996]
["bitfinex","ETHUSD",1753654532741,0.7012,3861.3,3861.1,0.3]
["bitfinex","ETHUSD",1753654533155,0.7588,3861.4,3861.1,0.3]
["bitfinex","ETHUSD",1753654533458,0.7588,3861.4,3861.1,2.88993551]
["bitfinex","ETHUSD",1753654533459,0.7012,3861.2,3861.1,2.88993551]
["bitfinex","ETHUSD",1753654533819,0.7012,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1753654534231,0.7012,3861.2,3861.1,2.88993551]
["bitfinex","ETHUSD",1753654534722,0.434,3861.2,3861.1,2.88993551]
["bitfinex","ETHUSD",1753654534917,0.7588,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753654535358,1.46,3861.4,3861.2,2.5898227]
["bitfinex","ETHUSD",1753654535521,0.7588,3861.4,3861.2,2.5898227]
["bitfinex","ETHUSD",1753654535723,0.7012,3861.3,3861.2,2.5898227]
["bitfinex","ETHUSD",1753654536239,0.434,3861.3,3861.2,2.5898227]
["bitfinex","ETHUSD",1753654537364,4.036,3861.8,3861.4,2.58968787]
["bitfinex","ETHUSD",1753654537365,0.8104,3861.7,3861.4,2.58968787]
["bitfinex","ETHUSD",1753654537547,0.434,3861.6,3861.5,2.58965122]
["bitfinex","ETHUSD",1753654538155,0.434,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753654539338,0.7012,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753654539541,0.7012,3861.6,3861.4,2.58971994]
["bitfinex","ETHUSD",1753654539739,0.8104,3861.7,3861.2,2.58986527]
["bitfinex","ETHUSD",1753654539987,0.7012,3861.5,3861.4,2.58972355]
["bitfinex","ETHUSD",1753654540171,0.7012,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753654540873,0.7012,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1753654541770,1.2424,3861.5,3861.4,0.1296]
["bitfinex","ETHUSD",1753654541972,1.2424,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1753654542178,4.8374,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1753654542338,5.5386,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1753654542853,5.2714,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1753654544298,5.5386,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1753654545381,0.8215,3861.4,3861.1,0.3]
["bitfinex","ETHUSD",1753654545582,0.8215,3861.2,3861.1,0.4296]
["bitfinex","ETHUSD",1753654545808,0.7178,3861.2,3861.1,0.4296]
["bitfinex","ETHUSD",1753654545976,4.12916843,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1753654546312,1.78108128,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1753654546806,2.33108128,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1753654546963,2.46068128,3861.2,3861.1,0.301]
["bitfinex","ETHUSD",1753654547292,5.05054971,3861.2,3861.1,0.301]
["bitfinex","ETHUSD",1753654548061,8.07654889,3861.2,3861.1,0.301]
["bitfinex","ETHUSD",1753654548262,8.05054971,3861.2,3861.1,0.301]
["bitfinex","ETHUSD",1753654549460,8.05026182,3861.2,3861.1,0.301]
["bitfinex","ETHUSD",1753654550420,3.94880513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654550705,8.37788812,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654550893,8.11040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654551094,8.82820513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654551298,9.06954353,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654551486,12.06954353,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654552897,42.06954353,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753654553300,3.14053935,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654553474,7.33367693,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654553811,8.02547775,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654554114,12.05947775,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654555488,42.05947775,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654555905,12.05947775,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654556075,8.02547775,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654556275,12.06047775,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753654557271,12.06047775,3860.2,3859.1,0.04]
["bitfinex","ETHUSD",1753654557272,3.14094206,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654557478,17.30954206,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654557708,18.26806116,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654558009,48.26806116,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654558518,18.26806116,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654558888,18.02734206,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654559334,18.26803835,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654559536,18.02734206,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654560521,18.26817037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654561336,48.26817037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654561841,17.99697037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654562046,13.51537037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654562191,17.54637037,3859.6,3859.2,0.4765]
["bitfinex","ETHUSD",1753654562392,48.26417037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654562848,18.26417037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654563046,48.26417037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654564424,16.99637037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654564655,18.26417037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654564932,48.26417037,3859.6,3859.1,0.04]
["bitfinex","ETHUSD",1753654565361,48.26417037,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753654565856,33.93411061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753654566056,41.34053892,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753654566278,42.05833892,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753654567281,38.02233892,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753654567583,42.05707526,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753654568460,42.05707526,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753654568824,33.91921206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753654569062,41.32437671,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1753654569358,44.76817671,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1753654569583,44.76817671,3858.9,3858.1,0.04]
["bitfinex","ETHUSD",1753654569584,3.14188222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654569870,11.38104605,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654570038,11.80564687,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654570372,11.35504687,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654570579,11.35604687,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654571558,11.55345931,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654572562,12.00405931,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654573859,11.55345931,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753654574284,3.95328535,3857.6,3857.5,0.4563]
["bitfinex","ETHUSD",1753654574576,17.45485,3857.6,3857.5,0.4563]
["bitfinex","ETHUSD",1753654574739,6.14248697,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753654574940,10.54665162,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753654575143,11.35765162,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753654575957,12.30345162,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753654576781,7.32365162,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753654577080,7.32365162,3857.3,3857.2,0.4633]
["bitfinex","ETHUSD",1753654577081,11.35965162,3857.3,3857.2,0.4633]
["bitfinex","ETHUSD",1753654577981,6.14322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753654578143,10.41779114,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753654578478,10.54739114,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753654578638,3.14389914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753654578838,7.7146,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753654579382,10.30849914,3855.2,3855.1,0.9586]
["bitfinex","ETHUSD",1753654580244,10.50740414,3855.2,3855.1,0.9586]
["bitfinex","ETHUSD",1753654580585,10.50740414,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753654580586,6.95526643,3855.1,3854.1,0.04]
["bitfinex","ETHUSD",1753654580785,3.0,3855.0,3854.1,0.04]
["bitfinex","ETHUSD",1753654581079,6.27410483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753654581243,10.31310483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753654581644,6.27410483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753654581951,10.31410483,3854.3,3854.2,0.4573]
["bitfinex","ETHUSD",1753654582170,10.31510483,3854.3,3854.2,0.4573]
["bitfinex","ETHUSD",1753654582710,10.31510483,3854.3,3854.2,0.9196]
["bitfinex","ETHUSD",1753654582848,11.11190483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753654583051,11.11190483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753654583052,6.14457215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654583250,7.09037215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654584664,7.33134405,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654585703,10.91824405,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654586398,11.72254405,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654586600,12.17464405,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654586800,42.17464405,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654588531,41.22884405,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654588868,0.2409719,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654589089,0.1296,3854.3,3854.1,0.91860001]
["bitfinex","ETHUSD",1753654589305,0.1296,3854.3,3854.1,1e-08]
["bitfinex","ETHUSD",1753654589306,4.039,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654589505,4.039,3854.2,3854.1,2.59463948]
["bitfinex","ETHUSD",1753654589718,0.1296,3854.6,3854.1,0.59594076]
["bitfinex","ETHUSD",1753654589916,4.042,3854.5,3854.1,1.18184076]
["bitfinex","ETHUSD",1753654590081,4.044,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753654590284,4.044,3854.4,3854.3,0.9186]
["bitfinex","ETHUSD",1753654590483,4.28443448,3854.4,3854.3,3.51310483]
["bitfinex","ETHUSD",1753654590906,0.24043448,3854.4,3854.3,3.51310483]
["bitfinex","ETHUSD",1753654591121,0.1296,3854.9,3854.3,1.838]
["bitfinex","ETHUSD",1753654591269,0.24043448,3855.1,3854.3,1.838]
["bitfinex","ETHUSD",1753654591270,4.30943411,3854.8,3854.4,2.15175956]
["bitfinex","ETHUSD",1753654591570,0.24043493,3854.7,3854.6,3.51370291]
["bitfinex","ETHUSD",1753654591769,4.28343493,3854.7,3854.6,3.51370291]
["bitfinex","ETHUSD",1753654591968,4.28343493,3854.7,3854.6,3.97600291]
["bitfinex","ETHUSD",1753654592368,4.28343493,3854.7,3854.6,4.43230291]
["bitfinex","ETHUSD",1753654592889,4.83343493,3854.7,3854.6,4.43230291]
["bitfinex","ETHUSD",1753654593428,4.28343493,3854.7,3854.6,4.43230291]
["bitfinex","ETHUSD",1753654593601,4.28343493,3854.7,3854.6,5.13497638]
["bitfinex","ETHUSD",1753654593922,4.28353699,3854.7,3854.6,5.13497638]
["bitfinex","ETHUSD",1753654594697,0.24053699,3854.7,3854.6,5.13497638]
["bitfinex","ETHUSD",1753654594906,4.28053699,3854.7,3854.6,5.13497638]
["bitfinex","ETHUSD",1753654595322,4.28053699,3854.7,3854.6,4.43230291]
["bitfinex","ETHUSD",1753654595487,4.28153699,3854.7,3854.6,4.43230291]
["bitfinex","ETHUSD",1753654595686,0.02599918,3855.3,3854.6,1.838]
["bitfinex","ETHUSD",1753654595687,2.5941161,3854.9,3854.6,1.838]
["bitfinex","ETHUSD",1753654595892,0.55,3854.6,3854.1,0.79080001]
["bitfinex","ETHUSD",1753654596189,6.27417215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654596425,10.80057776,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654596593,10.31917215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654596790,6.5149134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654597007,10.5609134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654598329,6.5149134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654598620,10.5609134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654599501,11.5067134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654600093,10.5609134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654600795,6.5149134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654601122,6.5149134,3854.2,3854.1,0.45730001]
["bitfinex","ETHUSD",1753654601123,10.5569134,3854.2,3854.1,0.45730001]
["bitfinex","ETHUSD",1753654601291,7.96234125,3854.2,3854.1,0.45730001]
["bitfinex","ETHUSD",1753654601490,7.96234125,3854.2,3854.1,0.91960001]
["bitfinex","ETHUSD",1753654602541,4.41234125,3854.2,3854.1,0.91960001]
["bitfinex","ETHUSD",1753654602698,4.28174125,3854.2,3854.1,3.51423948]
["bitfinex","ETHUSD",1753654603926,4.28274125,3854.2,3854.1,5.00236663]
["bitfinex","ETHUSD",1753654604132,4.28274125,3854.2,3854.1,4.29993948]
["bitfinex","ETHUSD",1753654604625,10.4273134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654604832,11.0076134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654604991,11.4648134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654605192,12.2151134,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654605404,12.4568984,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753654606033,12.4568984,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753654606209,3.14490878,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753654606392,11.36914921,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753654606593,11.34315003,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753654606900,12.49299332,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753654607098,12.49420327,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753654608450,3.14504346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654608612,10.80153795,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654608814,11.51971924,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654609041,10.80153795,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654609553,11.25223795,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654609731,3.61349449,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654609909,7.65449449,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654610107,10.24953795,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654610758,10.44830635,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654610963,11.90620635,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654611253,12.72590635,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654611414,12.72631043,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753654612337,30.55,3853.2,3852.9,0.001]
["bitfinex","ETHUSD",1753654612543,6.96508022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654612845,7.44937879,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654613054,8.35727879,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654613220,18.63827879,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654613832,17.73037879,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654615371,48.63864167,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654616157,18.63864167,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654617329,18.18144167,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654618260,18.18117565,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654618459,18.63837565,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654619482,18.18117565,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753654619648,48.63837565,3853.0,3852.9,1e-08]
["bitfinex","ETHUSD",1753654619959,36.95448231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753654620149,36.95448231,3852.7,3852.5,1e-08]
["bitfinex","ETHUSD",1753654620150,36.14564969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753654620355,38.34684512,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753654621648,38.10476377,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753654621850,38.34672393,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753654622185,38.34672393,3852.6,3851.1,0.04]
["bitfinex","ETHUSD",1753654622186,6.93839326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753654622386,17.22639326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654622682,18.5058414,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654623475,18.50577355,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654623783,18.04857355,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654623980,13.54587355,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654624282,17.36399326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654624485,16.57219326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654625552,17.48009326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654625751,18.53818003,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654625966,17.83919326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654626690,18.29639326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654626851,18.53809985,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654627059,18.29639326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654627258,48.49260409,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753654627496,48.49260409,3851.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654627497,6.14726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654627791,10.33286767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654627993,10.78356767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654628187,11.24076767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654628565,41.24076767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654629157,11.24076767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654629357,41.24076767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654629591,42.05676767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654629792,37.09286767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654629993,40.33486767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654630498,9.78486767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654630700,10.50304896,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654630895,9.78486767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753654631206,2.59767248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753654631367,11.16807166,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753654631572,11.59277248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753654631768,36.14794242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753654631980,36.14794242,3849.2,3848.6,0.001]
["bitfinex","ETHUSD",1753654631981,3.14827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654632183,10.36787911,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654632373,10.34187993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654633888,10.53427416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654634293,10.89227416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654635284,11.35737416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654635706,10.89227416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654635877,12.16667416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654636273,7.14997416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654636482,12.16367416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654636810,7.14997416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654637019,11.21097416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654637382,11.69857416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654637827,11.21097416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654638540,10.40167416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654639487,9.84967416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654639689,10.39967416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654640081,3.19239423,3848.7,3848.6,0.9645]
["bitfinex","ETHUSD",1753654640287,5.79067416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654640522,11.21297416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654640721,11.70057416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654641220,6.34067416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753654641417,9.85867416,3848.7,3848.6,0.4707]
["bitfinex","ETHUSD",1753654641626,7.26039423,3848.7,3848.6,0.9645]
["bitfinex","ETHUSD",1753654641991,7.81039423,3848.7,3848.6,0.9645]
["bitfinex","ETHUSD",1753654642622,6.242,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753654642955,13.31,3848.9,3848.8,3.56171242]
["bitfinex","ETHUSD",1753654643290,3.0,3848.9,3848.8,3.56171242]
["bitfinex","ETHUSD",1753654643491,7.069,3848.9,3848.8,3.56171242]
["bitfinex","ETHUSD",1753654643686,0.19716305,3850.0,3849.3,0.7819]
["bitfinex","ETHUSD",1753654643926,0.8093,3850.7,3849.4,0.9635]
["bitfinex","ETHUSD",1753654643927,0.02599918,3850.6,3849.4,0.9635]
["bitfinex","ETHUSD",1753654644124,3.0,3850.3,3849.3,3.37972974]
["bitfinex","ETHUSD",1753654644438,0.1296,3849.6,3849.5,0.9635]
["bitfinex","ETHUSD",1753654644637,4.2016,3849.6,3849.5,0.9635]
["bitfinex","ETHUSD",1753654645130,6.79927248,3849.6,3849.5,0.9635]
["bitfinex","ETHUSD",1753654645334,7.34927248,3849.6,3849.5,0.9635]
["bitfinex","ETHUSD",1753654645697,4.7516,3849.6,3849.5,0.9635]
["bitfinex","ETHUSD",1753654645896,4.07,3849.6,3849.5,0.9635]
["bitfinex","ETHUSD",1753654646087,4.07,3849.6,3849.5,3.99556013]
["bitfinex","ETHUSD",1753654646289,0.1296,3850.0,3849.7,2.59755272]
["bitfinex","ETHUSD",1753654646513,4.071,3849.9,3849.8,0.9635]
["bitfinex","ETHUSD",1753654646712,4.621,3849.9,3849.8,0.9635]
["bitfinex","ETHUSD",1753654647116,4.071,3849.9,3849.8,4.31383753]
["bitfinex","ETHUSD",1753654647319,0.1296,3850.3,3849.8,4.31383753]
["bitfinex","ETHUSD",1753654647501,3.0,3850.1,3850.0,2.59735773]
["bitfinex","ETHUSD",1753654647716,4.071,3850.2,3850.1,3.35013513]
["bitfinex","ETHUSD",1753654648103,7.621,3850.2,3850.1,4.31363513]
["bitfinex","ETHUSD",1753654648306,4.071,3850.2,3850.1,4.31363513]
["bitfinex","ETHUSD",1753654648507,4.071,3850.2,3850.1,4.44323513]
["bitfinex","ETHUSD",1753654648704,4.071,3850.2,3850.1,5.14729442]
["bitfinex","ETHUSD",1753654648907,0.04,3850.9,3850.1,5.14729442]
["bitfinex","ETHUSD",1753654648908,0.04,3850.9,3850.6,2.5969322]
["bitfinex","ETHUSD",1753654649104,7.071,3850.8,3850.7,3.34972921]
["bitfinex","ETHUSD",1753654649338,4.071,3850.8,3850.7,1.7163]
["bitfinex","ETHUSD",1753654650065,4.621,3850.8,3850.7,1.7163]
["bitfinex","ETHUSD",1753654650829,4.071,3850.8,3850.7,3.74502042]
["bitfinex","ETHUSD",1753654651164,4.071,3850.8,3850.7,4.63302042]
["bitfinex","ETHUSD",1753654651525,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654651725,0.28212815,3850.9,3850.8,4.3402316]
["bitfinex","ETHUSD",1753654651926,0.04,3850.9,3850.8,4.31426298]
["bitfinex","ETHUSD",1753654652363,0.04,3850.9,3850.8,5.03680295]
["bitfinex","ETHUSD",1753654654259,0.04,3850.9,3850.8,2.43993997]
["bitfinex","ETHUSD",1753654654528,3.18679555,3850.9,3850.8,0.7539]
["bitfinex","ETHUSD",1753654654742,3.31639555,3850.9,3850.8,0.7539]
["bitfinex","ETHUSD",1753654655165,3.31639555,3850.9,3850.4,0.4697]
["bitfinex","ETHUSD",1753654655166,0.55,3850.5,3850.4,1.2839]
["bitfinex","ETHUSD",1753654655491,4.617,3850.5,3850.4,1.7777]
["bitfinex","ETHUSD",1753654657285,4.616,3850.5,3850.4,1.7777]
["bitfinex","ETHUSD",1753654657663,0.1716,3850.9,3850.4,1.7777]
["bitfinex","ETHUSD",1753654657997,4.064,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654658155,4.064,3850.8,3850.7,4.36653042]
["bitfinex","ETHUSD",1753654658357,0.592,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753654658557,4.105,3850.9,3850.8,3.56036298]
["bitfinex","ETHUSD",1753654658752,0.042,3850.9,3850.8,5.05546232]
["bitfinex","ETHUSD",1753654660793,0.002,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753654661088,0.002,3851.2,3851.1,3.49436069]
["bitfinex","ETHUSD",1753654661265,0.002,3851.2,3851.1,4.45786069]
["bitfinex","ETHUSD",1753654661661,0.002,3851.2,3851.1,0.8977]
["bitfinex","ETHUSD",1753654661871,0.002,3851.2,3850.5,0.7681]
["bitfinex","ETHUSD",1753654661872,0.55,3851.1,3850.5,0.7681]
["bitfinex","ETHUSD",1753654662071,1.38729918,3851.2,3850.5,0.7681]
["bitfinex","ETHUSD",1753654662072,4.077,3851.0,3850.5,0.7681]
["bitfinex","ETHUSD",1753654662306,0.55,3850.9,3850.7,2.59688544]
["bitfinex","ETHUSD",1753654662459,4.627,3850.9,3850.6,2.59697632]
["bitfinex","ETHUSD",1753654662665,0.002,3851.2,3850.6,2.59698544]
["bitfinex","ETHUSD",1753654662666,4.076,3850.8,3850.6,2.59698544]
["bitfinex","ETHUSD",1753654662866,4.076,3850.8,3850.6,3.04429787]
["bitfinex","ETHUSD",1753654663073,4.076,3850.8,3850.6,3.52259787]
["bitfinex","ETHUSD",1753654663270,4.626,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654663474,4.626,3850.8,3850.7,3.52253042]
["bitfinex","ETHUSD",1753654663878,0.002,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753654664102,4.076,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753654664508,4.076,3851.2,3851.1,3.52226069]
["bitfinex","ETHUSD",1753654665070,4.076,3851.2,3851.1,4.31966069]
["bitfinex","ETHUSD",1753654665498,0.002,3851.2,3851.1,4.31966069]
["bitfinex","ETHUSD",1753654665703,0.002,3851.2,3851.1,5.0113025]
["bitfinex","ETHUSD",1753654670676,1e-08,3851.2,3851.1,5.0113025]
["bitfinex","ETHUSD",1753654670879,1e-08,3851.2,3851.1,33.6645468]
["bitfinex","ETHUSD",1753654671480,0.002,3851.7,3851.6,3.3609236]
["bitfinex","ETHUSD",1753654671676,0.002,3851.7,3851.6,3.38688683]
["bitfinex","ETHUSD",1753654671883,0.002,3851.7,3851.6,5.44711604]
["bitfinex","ETHUSD",1753654672082,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753654672369,0.04,3851.9,3851.8,3.38675067]
["bitfinex","ETHUSD",1753654672574,0.04,3851.9,3851.8,3.49038879]
["bitfinex","ETHUSD",1753654673385,0.04,3851.9,3851.8,4.41598879]
["bitfinex","ETHUSD",1753654673587,0.04,3851.9,3851.8,5.21772295]
["bitfinex","ETHUSD",1753654675597,0.04,3851.9,3851.8,4.29212295]
["bitfinex","ETHUSD",1753654675913,1.5346,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753654677093,0.9846,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753654677289,0.04,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753654678308,0.042,3851.9,3851.8,3.65138879]
["bitfinex","ETHUSD",1753654678472,0.042,3851.9,3851.8,4.27875569]
["bitfinex","ETHUSD",1753654678679,0.042,3851.9,3851.8,3.80045569]
["bitfinex","ETHUSD",1753654678980,0.042,3851.9,3851.8,3.35315569]
["bitfinex","ETHUSD",1753654679380,0.042,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753654679581,0.9866,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753654680208,0.9866,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753654681114,0.9866,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753654681811,0.9866,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753654682510,0.042,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753654683320,0.042,3851.9,3851.8,4.27875595]
["bitfinex","ETHUSD",1753654683613,0.042,3851.9,3851.8,5.09325595]
["bitfinex","ETHUSD",1753654684480,0.042,3851.9,3851.8,9.77044213]
["bitfinex","ETHUSD",1753654684691,0.042,3851.9,3851.8,9.74448025]
["bitfinex","ETHUSD",1753654684913,1e-08,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753654685116,0.002,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753654685419,0.002,3852.8,3852.7,3.39978231]
["bitfinex","ETHUSD",1753654685836,0.002,3852.8,3852.7,4.35133813]
["bitfinex","ETHUSD",1753654685981,0.002,3852.8,3852.7,4.32538231]
["bitfinex","ETHUSD",1753654686929,0.002,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753654687360,0.002,3852.8,3852.7,3.61243278]
["bitfinex","ETHUSD",1753654687518,0.002,3852.8,3852.7,3.16513278]
["bitfinex","ETHUSD",1753654688344,0.24243661,3853.3,3853.2,3.35064551]
["bitfinex","ETHUSD",1753654688657,0.24243661,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753654688956,0.4877,3854.2,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654688957,0.55,3854.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654689136,0.4877,3854.2,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654690855,0.24220881,3854.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654691056,0.72990881,3854.2,3853.2,0.7554]
["bitfinex","ETHUSD",1753654691358,0.4877,3853.8,3853.7,2.59489695]
["bitfinex","ETHUSD",1753654691654,0.72990881,3853.8,3853.3,2.59517815]
["bitfinex","ETHUSD",1753654691870,0.24220881,3853.8,3853.4,2.59511081]
["bitfinex","ETHUSD",1753654692163,0.4969,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654692316,0.04,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654693152,0.04,3853.9,3853.8,3.84944145]
["bitfinex","ETHUSD",1753654693351,0.04,3853.9,3853.8,4.00498321]
["bitfinex","ETHUSD",1753654694536,0.04,3853.9,3853.8,4.13458321]
["bitfinex","ETHUSD",1753654697655,0.5068,3853.9,3853.8,3.31888321]
["bitfinex","ETHUSD",1753654697857,0.04,3853.9,3853.8,3.31888321]
["bitfinex","ETHUSD",1753654698869,0.04,3853.9,3853.8,4.25038321]
["bitfinex","ETHUSD",1753654699282,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654699785,0.002,3854.7,3854.6,3.68134593]
["bitfinex","ETHUSD",1753654699990,0.002,3854.7,3854.6,4.34548149]
["bitfinex","ETHUSD",1753654701801,0.002,3854.7,3854.6,3.41398149]
["bitfinex","ETHUSD",1753654702351,0.002,3854.7,3854.6,4.37142451]
["bitfinex","ETHUSD",1753654702905,1.0188,3854.7,3854.6,0.02594302]
["bitfinex","ETHUSD",1753654703119,1.3435,3854.2,3852.9,0.7662]
["bitfinex","ETHUSD",1753654703278,1.3435,3854.2,3853.0,2.59532658]
["bitfinex","ETHUSD",1753654703279,0.02599918,3854.1,3853.0,2.59532658]
["bitfinex","ETHUSD",1753654703606,3.5174553,3854.1,3852.9,3.36160033]
["bitfinex","ETHUSD",1753654703818,3.38834145,3853.8,3852.5,0.7662]
["bitfinex","ETHUSD",1753654703961,5.59497612,3853.6,3852.1,0.04]
["bitfinex","ETHUSD",1753654704160,2.59546817,3852.9,3852.1,2.6359252]
["bitfinex","ETHUSD",1753654704360,0.4668,3852.8,3852.1,0.04]
["bitfinex","ETHUSD",1753654704701,3.62760914,3852.7,3852.1,0.04]
["bitfinex","ETHUSD",1753654704995,3.14591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654705199,3.17191839,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654705400,8.03701839,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654705627,11.93381921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654709217,7.8651,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654709418,8.3319,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654709640,8.8819,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654709928,8.8819,3852.2,3852.1,2.6359866]
["bitfinex","ETHUSD",1753654709929,4.6,3852.2,3852.1,2.6359866]
["bitfinex","ETHUSD",1753654710133,4.6,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654710830,4.05,3852.2,3852.1,2.6359866]
["bitfinex","ETHUSD",1753654712398,4.055,3852.2,3852.1,2.6359866]
["bitfinex","ETHUSD",1753654712899,4.055,3852.2,3852.1,2.7655866]
["bitfinex","ETHUSD",1753654713420,0.55,3852.7,3852.1,0.75502592]
["bitfinex","ETHUSD",1753654713621,4.053,3852.3,3852.2,2.59590023]
["bitfinex","ETHUSD",1753654713827,4.053,3852.3,3852.2,2.72550023]
["bitfinex","ETHUSD",1753654715427,0.02599918,3852.6,3852.3,2.59579189]
["bitfinex","ETHUSD",1753654715600,5.0688,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753654715934,5.0688,3852.5,3852.3,2.59583551]
["bitfinex","ETHUSD",1753654717402,5.0688,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753654718742,1.0168,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753654718917,5.0638,3852.5,3852.2,2.7255128]
["bitfinex","ETHUSD",1753654719240,1.49879918,3852.4,3852.1,0.04]
["bitfinex","ETHUSD",1753654719445,3.55,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654719641,3.30151839,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654719800,5.67539918,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654720004,11.24531921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654721313,12.14139819,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654721541,12.01251921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753654722455,12.01251921,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753654722956,12.01251921,3852.2,3851.1,2.63664281]
["bitfinex","ETHUSD",1753654722957,3.0,3852.1,3851.2,0.4579]
["bitfinex","ETHUSD",1753654723108,3.0,3852.1,3851.3,0.1296]
["bitfinex","ETHUSD",1753654723109,3.0,3851.8,3851.3,0.1296]
["bitfinex","ETHUSD",1753654723305,3.55,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753654723518,0.55,3851.2,3850.4,3.51852529]
["bitfinex","ETHUSD",1753654723734,0.55,3851.0,3850.7,2.72651486]
["bitfinex","ETHUSD",1753654723945,0.03245994,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753654724249,4.052,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753654724446,4.052,3850.8,3850.7,2.72653042]
["bitfinex","ETHUSD",1753654725261,4.052,3850.8,3850.7,3.64793042]
["bitfinex","ETHUSD",1753654725866,4.052,3850.8,3850.7,4.27242875]
["bitfinex","ETHUSD",1753654727248,0.55,3850.7,3850.5,2.59704714]
["bitfinex","ETHUSD",1753654727411,0.55,3850.7,3850.3,2.59715678]
["bitfinex","ETHUSD",1753654727412,0.55,3850.5,3850.3,2.59715678]
["bitfinex","ETHUSD",1753654727611,4.598,3850.4,3850.3,2.59715678]
["bitfinex","ETHUSD",1753654731595,5.057,3850.4,3850.3,2.59715678]
["bitfinex","ETHUSD",1753654731793,4.598,3850.4,3850.3,2.59715678]
["bitfinex","ETHUSD",1753654732598,8.4856,3850.4,3850.1,0.041]
["bitfinex","ETHUSD",1753654732796,0.55,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654732997,4.596,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654733169,11.86636767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654733858,5.2231,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654734186,8.8415,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654734387,9.2701,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654734893,8.8415,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654735064,4.3355,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654735259,7.598,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654735490,7.598,3850.2,3850.1,2.63833513]
["bitfinex","ETHUSD",1753654735794,7.598,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654736406,8.057,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654736565,8.4856,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654737214,7.598,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654738090,8.057,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654739778,8.72789247,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654740222,11.32516014,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654740520,12.15696014,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654741083,8.10896014,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654741420,18.14966767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654741601,18.39197371,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654742619,18.39179634,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654742930,14.34779634,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654743077,18.14866767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654743314,11.5718,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654743725,11.1128,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654743954,14.6628,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654744317,7.43806767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654744514,11.90866767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654745453,12.15073352,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654746621,9.55346585,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654746826,8.66586585,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654747046,5.66586585,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654747238,4.592,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654748055,10.64526767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654748918,8.048,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654749118,7.589,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654749559,10.64526767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654749756,8.048,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654750462,7.589,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753654750756,7.589,3850.2,3850.1,3.55970972]
["bitfinex","ETHUSD",1753654750757,4.037,3850.2,3850.1,3.55970972]
["bitfinex","ETHUSD",1753654750966,4.587,3850.2,3850.1,3.55970972]
["bitfinex","ETHUSD",1753654751539,0.55,3850.2,3850.1,3.55970972]
["bitfinex","ETHUSD",1753654751741,4.587,3850.2,3850.1,3.55970972]
["bitfinex","ETHUSD",1753654752471,0.1296,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753654752640,0.002,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654752845,7.7186,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654753153,0.55,3850.7,3850.6,3.52658661]
["bitfinex","ETHUSD",1753654753356,0.55,3850.7,3850.6,3.06798661]
["bitfinex","ETHUSD",1753654753757,0.1316,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753654753967,7.1686,3850.8,3850.7,3.52653042]
["bitfinex","ETHUSD",1753654754272,7.1686,3850.8,3850.7,0.9296]
["bitfinex","ETHUSD",1753654754675,0.002,3850.8,3850.7,3.52653042]
["bitfinex","ETHUSD",1753654754970,4.589,3850.8,3850.7,3.52653042]
["bitfinex","ETHUSD",1753654755346,4.039,3850.8,3850.7,4.23444477]
["bitfinex","ETHUSD",1753654755955,0.002,3850.8,3850.7,4.23444477]
["bitfinex","ETHUSD",1753654756154,4.039,3850.8,3850.7,4.23444477]
["bitfinex","ETHUSD",1753654758790,0.002,3850.8,3850.7,4.99014477]
["bitfinex","ETHUSD",1753654759089,0.002,3850.8,3850.7,5.00310022]
["bitfinex","ETHUSD",1753654759294,0.002,3850.8,3850.7,4.99014477]
["bitfinex","ETHUSD",1753654760801,0.002,3850.8,3850.7,5.00310022]
["bitfinex","ETHUSD",1753654761102,1e-08,3850.8,3850.7,23.80851027]
["bitfinex","ETHUSD",1753654761303,1e-08,3850.8,3850.7,17.85628782]
["bitfinex","ETHUSD",1753654762109,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1753654762304,1e-08,3851.0,3850.9,24.32021596]
["bitfinex","ETHUSD",1753654762479,1e-08,3851.0,3850.9,24.43686389]
["bitfinex","ETHUSD",1753654762809,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1753654762973,4.588,3852.4,3852.3,3.40595182]
["bitfinex","ETHUSD",1753654763176,4.588,3852.4,3852.3,3.86455182]
["bitfinex","ETHUSD",1753654763394,0.552,3852.4,3852.3,3.86455182]
["bitfinex","ETHUSD",1753654763794,0.552,3852.4,3852.3,3.40595182]
["bitfinex","ETHUSD",1753654764269,0.002,3852.4,3852.3,3.40595182]
["bitfinex","ETHUSD",1753654764470,0.002,3852.4,3852.3,3.53555182]
["bitfinex","ETHUSD",1753654764879,0.002,3852.4,3852.3,5.0783003]
["bitfinex","ETHUSD",1753654765808,1e-08,3852.4,3852.3,5.09122878]
["bitfinex","ETHUSD",1753654766016,1e-08,3852.4,3852.3,9.12722878]
["bitfinex","ETHUSD",1753654766308,1e-08,3852.4,3852.3,39.3787063]
["bitfinex","ETHUSD",1753654766509,1e-08,3852.4,3852.3,37.6186983]
["bitfinex","ETHUSD",1753654767080,1e-08,3852.4,3852.3,32.1890123]
["bitfinex","ETHUSD",1753654767281,1e-08,3852.4,3852.3,23.7525033]
["bitfinex","ETHUSD",1753654767609,1e-08,3852.4,3852.3,23.1735683]
["bitfinex","ETHUSD",1753654768231,1e-08,3852.4,3852.3,16.4673003]
["bitfinex","ETHUSD",1753654768452,1e-08,3852.4,3852.3,5.0783003]
["bitfinex","ETHUSD",1753654768606,1e-08,3852.4,3852.3,3.53555182]
["bitfinex","ETHUSD",1753654769220,0.48500001,3852.4,3852.3,2.72545182]
["bitfinex","ETHUSD",1753654770455,0.48500001,3852.4,3852.3,3.18405182]
["bitfinex","ETHUSD",1753654770456,1e-08,3852.4,3852.3,3.18405182]
["bitfinex","ETHUSD",1753654770661,1e-08,3852.4,3852.3,3.65505182]
["bitfinex","ETHUSD",1753654770927,1e-08,3852.4,3852.3,2.72545182]
["bitfinex","ETHUSD",1753654771361,1e-08,3852.4,3852.3,3.8091503]
["bitfinex","ETHUSD",1753654771569,1e-08,3852.4,3852.3,5.1060503]
["bitfinex","ETHUSD",1753654772966,1e-08,3852.4,3852.3,9.1410503]
["bitfinex","ETHUSD",1753654774849,1e-08,3852.4,3852.3,25.0619793]
["bitfinex","ETHUSD",1753654775357,1e-08,3852.4,3852.3,23.0235223]
["bitfinex","ETHUSD",1753654776138,1e-08,3852.4,3852.3,21.1547123]
["bitfinex","ETHUSD",1753654776346,1e-08,3852.4,3852.3,19.5750793]
["bitfinex","ETHUSD",1753654776826,1e-08,3852.4,3852.3,13.5850793]
["bitfinex","ETHUSD",1753654778729,0.04,3852.9,3852.8,3.36081495]
["bitfinex","ETHUSD",1753654779059,1e-08,3852.9,3852.8,16.82584801]
["bitfinex","ETHUSD",1753654779254,1e-08,3852.9,3852.8,17.87212795]
["bitfinex","ETHUSD",1753654779670,1e-08,3853.2,3853.1,30.18911186]
["bitfinex","ETHUSD",1753654779833,1e-08,3853.2,3853.1,31.64269886]
["bitfinex","ETHUSD",1753654780039,1e-08,3853.2,3853.1,31.45539886]
["bitfinex","ETHUSD",1753654780372,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654780733,0.9318,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654782050,0.002,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654782245,0.9318,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753654782474,0.9318,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654784979,0.002,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654785142,0.9089,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654785842,0.002,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654786076,0.002,3854.7,3854.6,4.94322623]
["bitfinex","ETHUSD",1753654786247,0.002,3854.7,3854.6,5.42902623]
["bitfinex","ETHUSD",1753654787157,0.002,3854.7,3854.6,4.94322623]
["bitfinex","ETHUSD",1753654787357,0.002,3854.7,3854.6,4.50172623]
["bitfinex","ETHUSD",1753654787553,0.002,3854.7,3854.6,4.48883647]
["bitfinex","ETHUSD",1753654789862,0.002,3854.7,3854.6,5.41613647]
["bitfinex","ETHUSD",1753654790697,0.002,3854.7,3854.6,5.42902623]
["bitfinex","ETHUSD",1753654791762,1e-08,3854.7,3854.6,11.58835323]
["bitfinex","ETHUSD",1753654791960,1e-08,3854.7,3854.6,5.41613647]
["bitfinex","ETHUSD",1753654792257,1e-08,3854.7,3854.6,4.48883647]
["bitfinex","ETHUSD",1753654792592,0.90690001,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654792794,1.45690001,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753654793005,0.55,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1753654793213,0.55,3854.0,3853.7,2.72449033]
["bitfinex","ETHUSD",1753654793493,0.9069,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654794164,0.55,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753654794382,0.476,3853.9,3853.8,2.59481856]
["bitfinex","ETHUSD",1753654794581,0.9069,3853.9,3853.8,2.59481856]
["bitfinex","ETHUSD",1753654795379,0.9069,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654796706,0.476,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654797601,0.9069,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753654799397,0.9069,3853.9,3853.7,2.72448885]
["bitfinex","ETHUSD",1753654799620,0.55,3853.7,3853.1,2.59630314]
["bitfinex","ETHUSD",1753654799773,4.8713372,3853.6,3853.3,2.59513279]
["bitfinex","ETHUSD",1753654799971,0.4309,3853.5,3853.3,2.59517815]
["bitfinex","ETHUSD",1753654800189,0.9069,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753654800385,1.4569,3853.4,3853.2,0.1296]
["bitfinex","ETHUSD",1753654800618,1.4569,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753654800775,1.61893972,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753654800977,1.5865,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753654801188,1.4569,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1753654801594,0.476,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1753654802014,1.026,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753654802719,5.058,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753654803424,5.058,3853.5,3853.3,2.59517284]
["bitfinex","ETHUSD",1753654803719,0.476,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753654805097,1.3569,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753654805302,5.3889,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753654805496,5.8649,3853.6,3853.4,2.5950879]
["bitfinex","ETHUSD",1753654805692,0.476,3853.5,3853.4,2.5950879]
["bitfinex","ETHUSD",1753654805910,4.508,3853.5,3853.4,2.5950879]
["bitfinex","ETHUSD",1753654806097,4.032,3853.5,3853.4,2.5950879]
["bitfinex","ETHUSD",1753654806619,0.476,3853.5,3853.4,2.5950879]
["bitfinex","ETHUSD",1753654806824,4.508,3853.5,3853.4,2.5950879]
["bitfinex","ETHUSD",1753654807726,0.8103,3854.0,3853.2,0.14251063]
["bitfinex","ETHUSD",1753654807925,0.8103,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753654808213,0.476,3854.3,3854.0,2.59468215]
["bitfinex","ETHUSD",1753654808377,4.032,3854.2,3854.1,2.59459968]
["bitfinex","ETHUSD",1753654808578,0.9069,3854.2,3854.1,2.72419968]
["bitfinex","ETHUSD",1753654808801,0.47600001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654809024,0.47600001,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753654809195,3.0,3854.5,3854.4,2.72401979]
["bitfinex","ETHUSD",1753654809378,3.9069,3854.5,3854.4,2.72401979]
["bitfinex","ETHUSD",1753654809779,3.476,3854.5,3854.4,2.72401979]
["bitfinex","ETHUSD",1753654810212,4.032,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753654811184,1e-08,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654811424,1e-08,3854.7,3854.6,4.32576508]
["bitfinex","ETHUSD",1753654811782,1e-08,3854.7,3854.6,3.51517532]
["bitfinex","ETHUSD",1753654812097,0.47600001,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654812498,0.90690001,3854.7,3853.9,2.59474729]
["bitfinex","ETHUSD",1753654812717,4.032,3854.6,3854.5,2.72392193]
["bitfinex","ETHUSD",1753654813085,4.9642,3854.6,3854.5,2.72392193]
["bitfinex","ETHUSD",1753654813423,4.9642,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1753654813629,0.55,3854.5,3853.5,2.93285239]
["bitfinex","ETHUSD",1753654813923,0.488,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753654814088,0.9322,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753654814289,0.9322,3854.4,3854.0,2.59466129]
["bitfinex","ETHUSD",1753654814290,0.55,3854.3,3854.0,2.59466129]
["bitfinex","ETHUSD",1753654814488,5.069,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654815190,1.038,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753654815425,1e-08,3854.7,3854.4,2.59443752]
["bitfinex","ETHUSD",1753654815626,1e-08,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654815922,4.58100001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654816716,4.03100001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753654817132,4.03100001,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753654818734,4.03100001,3854.7,3854.6,4.25255695]
["bitfinex","ETHUSD",1753654820222,1e-08,3854.7,3854.6,4.25255695]
["bitfinex","ETHUSD",1753654820422,1e-08,3854.7,3854.6,5.05105695]
["bitfinex","ETHUSD",1753654820724,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753654821028,1e-08,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1753654821729,0.48800001,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1753654821936,0.93220001,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1753654822233,0.48800001,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1753654822723,1e-08,3854.9,3854.8,4.93457542]
["bitfinex","ETHUSD",1753654822901,1e-08,3854.9,3854.8,4.94746181]
["bitfinex","ETHUSD",1753654823093,1e-08,3854.9,3854.8,4.93457542]
["bitfinex","ETHUSD",1753654824330,1e-08,3854.9,3854.8,8.96457542]
["bitfinex","ETHUSD",1753654825602,1e-08,3854.9,3854.8,12.00754742]
["bitfinex","ETHUSD",1753654825838,0.002,3855.7,3854.8,12.00754742]
["bitfinex","ETHUSD",1753654825839,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753654826142,0.002,3855.7,3855.6,3.51670298]
["bitfinex","ETHUSD",1753654826364,0.002,3855.7,3855.6,2.72323004]
["bitfinex","ETHUSD",1753654828048,1.7029,3855.7,3855.5,2.59365393]
["bitfinex","ETHUSD",1753654828248,0.9322,3855.6,3855.5,2.72325393]
["bitfinex","ETHUSD",1753654828455,4.9622,3855.6,3855.0,2.59402279]
["bitfinex","ETHUSD",1753654828755,0.9322,3855.5,3855.3,2.72342579]
["bitfinex","ETHUSD",1753654828918,0.9322,3855.4,3855.3,2.72342579]
["bitfinex","ETHUSD",1753654829953,0.488,3855.4,3855.3,2.72342579]
["bitfinex","ETHUSD",1753654830268,4.58,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753654830762,4.03,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1753654831520,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753654832756,0.002,3855.7,3855.6,3.04713004]
["bitfinex","ETHUSD",1753654832961,0.002,3855.7,3855.6,3.49983004]
["bitfinex","ETHUSD",1753654833658,0.002,3855.7,3855.6,12.65391298]
["bitfinex","ETHUSD",1753654833839,0.002,3855.7,3855.6,6.27864604]
["bitfinex","ETHUSD",1753654834034,0.04,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753654834258,0.002,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753654834442,0.002,3856.3,3856.2,2.60608934]
["bitfinex","ETHUSD",1753654834759,0.002,3856.3,3856.2,3.62902649]
["bitfinex","ETHUSD",1753654834970,0.002,3856.3,3856.2,3.64188934]
["bitfinex","ETHUSD",1753654835126,1e-08,3856.3,3856.2,4.74954929]
["bitfinex","ETHUSD",1753654835320,1e-08,3856.3,3856.2,14.25567629]
["bitfinex","ETHUSD",1753654835556,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753654835854,0.04,3856.9,3856.8,7.55732306]
["bitfinex","ETHUSD",1753654836026,0.04,3856.9,3856.8,8.46352306]
["bitfinex","ETHUSD",1753654836356,0.04,3856.9,3856.8,9.56916606]
["bitfinex","ETHUSD",1753654840231,0.04,3857.9,3856.8,9.56916606]
["bitfinex","ETHUSD",1753654840232,0.002,3857.7,3857.2,2.59255418]
["bitfinex","ETHUSD",1753654840434,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753654840731,0.002,3857.7,3857.6,6.63412467]
["bitfinex","ETHUSD",1753654840963,0.002,3857.7,3857.6,8.62224467]
["bitfinex","ETHUSD",1753654842373,0.002,3857.7,3857.6,3.68704467]
["bitfinex","ETHUSD",1753654842666,0.002,3857.7,3857.6,7.71504467]
["bitfinex","ETHUSD",1753654843746,0.002,3857.7,3857.6,7.71404467]
["bitfinex","ETHUSD",1753654845072,0.002,3857.7,3857.6,3.68704467]
["bitfinex","ETHUSD",1753654845373,0.4863,3857.7,3857.6,7.71404467]
["bitfinex","ETHUSD",1753654845578,0.002,3857.7,3857.6,7.71404467]
["bitfinex","ETHUSD",1753654845941,0.002,3857.7,3857.6,3.68704467]
["bitfinex","ETHUSD",1753654846376,0.002,3857.7,3857.6,7.71404467]
["bitfinex","ETHUSD",1753654848638,0.002,3857.7,3857.6,3.68704467]
["bitfinex","ETHUSD",1753654848845,0.002,3857.7,3857.6,7.71404467]
["bitfinex","ETHUSD",1753654850385,0.002,3857.7,3857.6,7.84364467]
["bitfinex","ETHUSD",1753654852676,0.002,3857.7,3857.6,3.81664467]
["bitfinex","ETHUSD",1753654852875,0.002,3857.7,3857.6,7.84264467]
["bitfinex","ETHUSD",1753654854388,0.002,3857.7,3857.6,3.81664467]
["bitfinex","ETHUSD",1753654854577,0.002,3857.7,3857.6,6.74788535]
["bitfinex","ETHUSD",1753654856074,0.9526,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753654856276,1.7822,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1753654856569,0.9506,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654856765,1.39203538,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654857090,0.9506,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654858602,0.9506,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1753654858807,0.9506,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654858990,0.9506,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1753654861607,0.55,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753654861768,1.67882,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753654861974,3.83870524,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654862297,1.7569,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654862608,1.2906,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1753654863700,0.5979,3857.7,3857.3,2.59348697]
["bitfinex","ETHUSD",1753654863701,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753654863989,0.72860504,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753654864189,0.4863,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753654865091,0.55,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753654865290,0.58240356,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753654865591,0.58240356,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753654865592,5.5266,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753654865892,5.5266,3857.6,3857.4,2.5924033]
["bitfinex","ETHUSD",1753654865893,0.4663,3857.5,3857.4,2.5924033]
["bitfinex","ETHUSD",1753654866094,0.9506,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753654866257,0.4843,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753654866453,4.576,3857.6,3857.3,2.59346113]
["bitfinex","ETHUSD",1753654866681,0.4843,3857.5,3857.3,2.59346113]
["bitfinex","ETHUSD",1753654866883,0.4843,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753654867082,0.4663,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654867283,1.273,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654867782,1.7573,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654868821,2.3073,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654868981,8.02931976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654870398,5.67922926,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654870697,5.75462926,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1753654870897,5.07502926,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1753654871088,5.317,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1753654872189,4.8327,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1753654872898,4.026,3857.4,3857.3,3.49088697]
["bitfinex","ETHUSD",1753654873197,4.026,3857.4,3857.3,3.62048697]
["bitfinex","ETHUSD",1753654873593,4.026,3857.4,3857.3,3.15368697]
["bitfinex","ETHUSD",1753654873899,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753654874098,7.028,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753654874598,7.028,3857.7,3857.5,0.1296]
["bitfinex","ETHUSD",1753654874599,1.3247,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654874767,1.3247,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753654874768,8.24558576,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753654874973,0.6796,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654875600,4.22871976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654875788,5.4634,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654875993,8.05581976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654876988,12.32416356,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654877796,12.08181976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654877973,8.29817266,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654878174,12.32317266,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654880791,11.77417266,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654881320,9.1817529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654881489,9.7317529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654881695,12.32417266,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654883921,8.7750529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654886209,9.2579529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654886584,12.32417266,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654887914,9.2569529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654888115,8.7740529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654888294,4.1990529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654888480,8.7740529,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654889392,0.2423529,3857.4,3857.3,3.49088697]
["bitfinex","ETHUSD",1753654889684,4.025,3857.4,3857.3,4.17559694]
["bitfinex","ETHUSD",1753654893325,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753654893539,4.027,3857.6,3857.5,3.39909355]
["bitfinex","ETHUSD",1753654893741,0.002,3857.6,3857.5,4.41325255]
["bitfinex","ETHUSD",1753654894040,0.002,3857.6,3857.5,5.1823975]
["bitfinex","ETHUSD",1753654894401,1e-08,3857.6,3857.5,5.1823975]
["bitfinex","ETHUSD",1753654894647,1e-08,3857.6,3857.5,11.2014905]
["bitfinex","ETHUSD",1753654894943,1e-08,3857.6,3857.5,9.1023755]
["bitfinex","ETHUSD",1753654895441,1e-08,3857.6,3857.5,5.1823975]
["bitfinex","ETHUSD",1753654899048,1e-08,3857.6,3857.5,4.7155975]
["bitfinex","ETHUSD",1753654899251,1e-08,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654899433,0.95670001,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1753654899839,0.48290001,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1753654900349,1e-08,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1753654900643,1e-08,3857.6,3857.5,3.61935255]
["bitfinex","ETHUSD",1753654901141,1e-08,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1753654901308,1e-08,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654901510,0.95670001,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753654902412,3.14238264,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753654902613,7.197825,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654902826,4.573,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654903149,11.881625,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654903362,11.84921976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654903744,41.84921976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654904135,42.09121164,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654905249,41.84921976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654905447,42.09118361,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654905966,12.09118361,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753654906133,12.8093649,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1753654906335,6.90825752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753654906540,11.06185752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753654906933,11.97345752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753654907551,12.88387664,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753654907753,12.16569535,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753654909159,3.91659551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654909362,11.06919551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654909568,11.98079551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654911071,4.4527,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654911269,7.1536,3855.8,3855.7,3.51996277]
["bitfinex","ETHUSD",1753654911569,0.1296,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1753654911772,4.024,3856.0,3855.9,3.51882825]
["bitfinex","ETHUSD",1753654911973,4.024,3856.0,3855.9,1.29162971]
["bitfinex","ETHUSD",1753654912149,4.024,3856.0,3855.9,1.42122971]
["bitfinex","ETHUSD",1753654912475,4.024,3856.0,3855.9,1.055]
["bitfinex","ETHUSD",1753654912639,4.024,3856.0,3855.9,3.64842825]
["bitfinex","ETHUSD",1753654914772,4.024,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1753654914977,4.024,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1753654915177,3.55,3855.9,3855.7,0.001]
["bitfinex","ETHUSD",1753654915475,0.71201869,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654915674,4.73601869,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654915834,10.7894142,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654916048,11.20869551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654916251,8.93098129,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654916451,8.47928129,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654916984,4.7036,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654917385,5.1635,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654917591,4.7036,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654917912,4.574,3855.8,3855.7,2.59456277]
["bitfinex","ETHUSD",1753654918046,5.0339,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654918250,5.357,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654918590,12.0069142,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654918797,11.97449551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654919197,18.20449551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654920776,17.75279551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654921707,18.20449551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654921881,11.587,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654922089,15.1593,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654923104,13.9336,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753654926727,10.9336,3855.8,3855.7,3.51996277]
["bitfinex","ETHUSD",1753654927814,10.254,3855.8,3855.7,3.51996277]
["bitfinex","ETHUSD",1753654928014,10.254,3855.8,3855.7,4.20907625]
["bitfinex","ETHUSD",1753654928436,0.7814,3856.8,3855.8,2.59349551]
["bitfinex","ETHUSD",1753654928649,4.1536,3856.7,3856.5,2.59297893]
["bitfinex","ETHUSD",1753654928952,4.024,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753654929249,4.26583029,3856.6,3856.4,2.5930418]
["bitfinex","ETHUSD",1753654929455,0.24183029,3856.5,3856.4,2.5930418]
["bitfinex","ETHUSD",1753654932062,0.24183029,3856.5,3856.4,3.0382418]
["bitfinex","ETHUSD",1753654932235,0.24183029,3856.5,3856.4,3.5184418]
["bitfinex","ETHUSD",1753654933071,0.24183029,3856.5,3856.4,2.5930418]
["bitfinex","ETHUSD",1753654935469,0.24183029,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753654935645,0.24183029,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753654935841,0.24183029,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753654936047,0.1296,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1753654936362,0.1296,3856.7,3856.4,2.59307218]
["bitfinex","ETHUSD",1753654936561,4.023,3856.6,3856.4,2.59307218]
["bitfinex","ETHUSD",1753654936934,4.023,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753654937136,4.023,3856.6,3856.4,2.59306936]
["bitfinex","ETHUSD",1753654938733,4.023,3856.6,3856.2,0.1296]
["bitfinex","ETHUSD",1753654938964,0.5049128,3856.5,3856.1,2.59327417]
["bitfinex","ETHUSD",1753654939279,4.023,3856.6,3856.4,2.593092]
["bitfinex","ETHUSD",1753654940063,4.023,3856.6,3856.4,2.59307689]
["bitfinex","ETHUSD",1753654940568,0.55,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753654940757,4.572,3856.6,3856.4,0.4379]
["bitfinex","ETHUSD",1753654940964,4.572,3856.6,3856.4,3.03098539]
["bitfinex","ETHUSD",1753654941669,4.572,3856.6,3856.4,2.59308539]
["bitfinex","ETHUSD",1753654942234,3.7814,3857.2,3856.5,0.9229]
["bitfinex","ETHUSD",1753654942441,0.6796,3856.9,3856.5,3.51590518]
["bitfinex","ETHUSD",1753654942743,4.022,3856.8,3856.5,3.51590518]
["bitfinex","ETHUSD",1753654942943,4.05441028,3856.8,3856.5,3.51590518]
["bitfinex","ETHUSD",1753654943159,0.002,3856.6,3856.5,2.59300518]
["bitfinex","ETHUSD",1753654943364,0.002,3856.6,3856.4,2.5940409]
["bitfinex","ETHUSD",1753654943678,4.022,3856.5,3856.4,2.5940409]
["bitfinex","ETHUSD",1753654944385,4.022,3856.5,3856.4,3.5169409]
["bitfinex","ETHUSD",1753654944593,4.022,3856.5,3856.4,3.0319409]
["bitfinex","ETHUSD",1753654944886,4.022,3856.5,3856.4,2.5940409]
["bitfinex","ETHUSD",1753654945272,2.2561,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654945471,4.38065103,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654945672,4.022,3856.5,3856.4,3.516992]
["bitfinex","ETHUSD",1753654945872,4.022,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654946885,4.022,3856.5,3856.4,3.516992]
["bitfinex","ETHUSD",1753654947298,0.002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753654947598,4.024,3856.6,3856.5,3.51592476]
["bitfinex","ETHUSD",1753654947759,0.002,3857.3,3857.2,3.37835418]
["bitfinex","ETHUSD",1753654947960,4.024,3857.3,3857.2,3.37835418]
["bitfinex","ETHUSD",1753654948180,4.024,3857.3,3857.2,4.43085418]
["bitfinex","ETHUSD",1753654948385,4.024,3857.3,3857.2,5.13320314]
["bitfinex","ETHUSD",1753654949875,4.024,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753654950086,4.4965,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753654950398,4.024,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753654951187,4.024,3857.3,3857.0,0.1296]
["bitfinex","ETHUSD",1753654951585,4.4965,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753654952105,4.024,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753654952899,4.024,3857.3,3856.5,0.7659]
["bitfinex","ETHUSD",1753654953099,0.03240692,3857.2,3857.0,2.59267719]
["bitfinex","ETHUSD",1753654953604,0.50490692,3857.2,3856.8,2.72236435]
["bitfinex","ETHUSD",1753654953817,0.7704,3857.0,3856.5,2.59295968]
["bitfinex","ETHUSD",1753654954043,4.05340944,3856.9,3856.5,2.59295968]
["bitfinex","ETHUSD",1753654954180,4.05340944,3856.9,3856.6,2.59294887]
["bitfinex","ETHUSD",1753654954530,0.4725,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753654954686,4.021,3856.9,3856.6,2.59294269]
["bitfinex","ETHUSD",1753654954887,4.4935,3856.9,3856.5,2.59299883]
["bitfinex","ETHUSD",1753654955089,4.4935,3856.9,3856.5,2.592965]
["bitfinex","ETHUSD",1753654955279,4.52590944,3856.9,3856.4,0.1306]
["bitfinex","ETHUSD",1753654955484,1.4882,3856.8,3856.4,0.001]
["bitfinex","ETHUSD",1753654955705,0.03241112,3856.7,3856.4,0.001]
["bitfinex","ETHUSD",1753654955913,4.02,3856.6,3856.4,0.001]
["bitfinex","ETHUSD",1753654956216,4.4925,3856.6,3856.4,0.001]
["bitfinex","ETHUSD",1753654956620,4.02,3856.6,3856.4,0.001]
["bitfinex","ETHUSD",1753654957021,4.4925,3856.6,3856.4,0.001]
["bitfinex","ETHUSD",1753654957234,4.4925,3856.6,3856.4,2.59408678]
["bitfinex","ETHUSD",1753654957388,1.4882,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654957589,1.1521,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654957829,0.6796,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654958002,0.6796,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654958331,0.6796,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654958681,5.3862,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654959428,5.4186128,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654959842,5.3862,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654960118,5.4186128,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654960418,8.01163756,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654960587,7.97922476,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654961217,8.221589,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654961613,2.62856424,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654961808,9.64856424,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654962121,12.241589,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654962819,9.64856424,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654963320,4.39196424,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654963508,4.26236424,3856.5,3856.4,3.524892]
["bitfinex","ETHUSD",1753654963821,6.229,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654964123,10.49139793,3857.1,3856.8,0.9308]
["bitfinex","ETHUSD",1753654964309,0.24239793,3857.0,3856.9,2.59273134]
["bitfinex","ETHUSD",1753654964709,10.249,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654965102,10.49150821,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654965397,0.55,3857.0,3856.7,0.1296]
["bitfinex","ETHUSD",1753654965732,0.1296,3856.8,3856.7,3.52369029]
["bitfinex","ETHUSD",1753654965893,6.3586,3857.1,3856.8,0.9308]
["bitfinex","ETHUSD",1753654966088,4.02,3857.0,3856.5,2.72256107]
["bitfinex","ETHUSD",1753654966306,4.5089086,3857.0,3856.7,2.59284351]
["bitfinex","ETHUSD",1753654966502,0.7978,3856.8,3856.4,0.001]
["bitfinex","ETHUSD",1753654966709,4.18201112,3856.7,3856.5,2.59301121]
["bitfinex","ETHUSD",1753654966915,4.1496,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1753654967422,4.1496,3856.7,3856.4,0.001]
["bitfinex","ETHUSD",1753654967423,4.6061,3856.7,3856.4,0.001]
["bitfinex","ETHUSD",1753654967613,0.48891196,3856.6,3856.4,2.59407684]
["bitfinex","ETHUSD",1753654967811,5.0255,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654967998,12.03393756,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654968188,12.00152476,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654968386,9.4085,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654968816,7.6986,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654969018,4.019,3856.5,3856.4,3.065192]
["bitfinex","ETHUSD",1753654969220,4.019,3856.5,3856.4,3.524892]
["bitfinex","ETHUSD",1753654969420,4.019,3856.5,3856.4,3.053792]
["bitfinex","ETHUSD",1753654969618,4.019,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654970139,4.019,3856.5,3856.4,3.053792]
["bitfinex","ETHUSD",1753654970346,4.019,3856.5,3856.4,3.524892]
["bitfinex","ETHUSD",1753654972481,4.019,3856.5,3856.4,4.35784281]
["bitfinex","ETHUSD",1753654973353,0.1316,3857.3,3857.1,2.59259006]
["bitfinex","ETHUSD",1753654973556,7.019,3857.2,3857.1,2.59259006]
["bitfinex","ETHUSD",1753654973768,7.4755,3857.2,3857.1,2.59259006]
["bitfinex","ETHUSD",1753654973969,7.4755,3857.2,3857.0,2.59268092]
["bitfinex","ETHUSD",1753654974171,0.03240776,3857.1,3856.9,2.59273092]
["bitfinex","ETHUSD",1753654974673,0.03240776,3857.1,3856.7,2.72248913]
["bitfinex","ETHUSD",1753654974674,0.27490858,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654974839,0.24250082,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654975337,0.24250082,3857.1,3856.9,2.59273524]
["bitfinex","ETHUSD",1753654975666,0.27490858,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654975873,4.26150082,3857.1,3856.9,2.59273244]
["bitfinex","ETHUSD",1753654976060,4.05140776,3857.1,3856.9,2.59273244]
["bitfinex","ETHUSD",1753654976258,4.05140776,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654976463,4.29391331,3857.1,3856.9,2.59273899]
["bitfinex","ETHUSD",1753654976779,4.019,3857.0,3856.9,2.59273899]
["bitfinex","ETHUSD",1753654977072,0.4565,3857.1,3856.9,2.59273899]
["bitfinex","ETHUSD",1753654977235,4.019,3857.0,3856.9,2.59273899]
["bitfinex","ETHUSD",1753654978037,3.0,3857.2,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654978245,4.26052366,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654978553,4.018,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753654979006,4.018,3857.1,3856.9,2.59274896]
["bitfinex","ETHUSD",1753654979284,0.24257676,3857.0,3856.9,2.59274896]
["bitfinex","ETHUSD",1753654979585,4.26057676,3857.0,3856.9,2.59274896]
["bitfinex","ETHUSD",1753654979786,4.018,3857.0,3856.9,2.59274896]
["bitfinex","ETHUSD",1753654980153,0.7909,3856.9,3856.5,0.1296]
["bitfinex","ETHUSD",1753654980354,4.018,3856.8,3856.5,2.59298025]
["bitfinex","ETHUSD",1753654980552,0.4565,3856.7,3856.5,2.59298025]
["bitfinex","ETHUSD",1753654980754,4.018,3856.6,3856.5,2.59298025]
["bitfinex","ETHUSD",1753654981884,4.4745,3856.6,3856.5,2.59298025]
["bitfinex","ETHUSD",1753654982286,4.018,3856.6,3856.5,2.59298025]
["bitfinex","ETHUSD",1753654982677,0.55,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654982864,2.3851128,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654983176,5.18851248,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654983376,4.76442528,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654983695,5.22092528,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654984197,8.46374347,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654984490,8.18851248,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654984691,8.43131259,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654986791,5.83828783,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654986992,8.18218783,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654987296,7.93940011,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654987479,8.18182569,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654988071,8.39571277,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654988686,7.93921277,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654990371,4.93921277,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654991910,4.38921277,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654992083,4.25961277,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654992879,4.25961277,3856.5,3856.4,3.509792]
["bitfinex","ETHUSD",1753654993383,4.25961277,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654994571,4.25957424,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654994984,4.25957424,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654996427,4.25958497,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654996927,4.25958497,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753654997224,4.25958497,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654997829,6.96444449,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654999310,12.55746925,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753654999726,9.96444449,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655000292,7.80958497,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655000826,4.25958497,3856.5,3856.4,4.296892]
["bitfinex","ETHUSD",1753655002126,4.25959266,3856.5,3856.4,4.296892]
["bitfinex","ETHUSD",1753655003727,9.12810546,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655003907,9.54909266,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655004107,12.14211742,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655005198,8.62159266,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655006297,7.80859266,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655006498,4.80859266,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753655006689,4.80859266,3856.5,3856.4,3.022292]
["bitfinex","ETHUSD",1753655006893,4.80859266,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655007532,4.80859266,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753655008138,4.25859266,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753655008346,4.25859266,3856.5,3856.4,4.12009263]
["bitfinex","ETHUSD",1753655008637,4.25859266,3856.5,3856.4,3.509792]
["bitfinex","ETHUSD",1753655008844,4.25859266,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753655009636,4.016,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753655009836,4.25888181,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1753655011028,4.25888181,3856.5,3856.4,3.509792]
["bitfinex","ETHUSD",1753655011228,4.016,3856.5,3856.4,4.32479833]
["bitfinex","ETHUSD",1753655011544,4.016,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655011545,4.25885635,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655011714,5.28195635,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655012833,5.73535635,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655013598,5.28195635,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655014036,5.76776915,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655014243,5.73535635,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655014399,8.32838111,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655015096,8.57136618,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655016000,11.57136618,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655016808,10.64486618,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655017222,8.05184142,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655017414,10.64486618,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655018238,11.57136618,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655019715,11.32850983,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655019909,11.11826528,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655020248,11.57166528,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655020812,11.11826528,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655021047,8.52524052,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655021248,11.11826528,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655021752,8.52524052,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1753655022111,4.50214052,3856.5,3856.4,0.9167]
["bitfinex","ETHUSD",1753655022457,4.50214052,3856.5,3856.4,3.678832]
["bitfinex","ETHUSD",1753655023038,4.50226373,3856.5,3856.4,3.678832]
["bitfinex","ETHUSD",1753655023526,4.25915545,3856.5,3856.4,3.678832]
["bitfinex","ETHUSD",1753655024137,4.2590955,3856.5,3856.4,3.678832]
["bitfinex","ETHUSD",1753655025148,4.016,3856.5,3856.4,3.678832]
["bitfinex","ETHUSD",1753655026154,4.016,3856.5,3856.4,3.808432]
["bitfinex","ETHUSD",1753655026365,0.002,3856.6,3856.5,3.37092476]
["bitfinex","ETHUSD",1753655026572,0.002,3856.6,3856.5,5.86224403]
["bitfinex","ETHUSD",1753655028264,0.002,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655028618,0.002,3857.0,3856.9,4.45945584]
["bitfinex","ETHUSD",1753655031756,0.002,3857.0,3856.9,4.32985584]
["bitfinex","ETHUSD",1753655037049,0.002,3857.0,3856.9,3.42295584]
["bitfinex","ETHUSD",1753655037250,0.002,3857.0,3856.9,5.33253513]
["bitfinex","ETHUSD",1753655038387,0.4524,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655039396,0.002,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655039951,0.4524,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655041668,0.4524,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1753655042900,0.002,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1753655048957,0.002,3857.0,3856.9,7.80969866]
["bitfinex","ETHUSD",1753655049161,0.002,3857.0,3856.9,8.61629866]
["bitfinex","ETHUSD",1753655050661,1e-08,3857.0,3856.9,8.61629866]
["bitfinex","ETHUSD",1753655051174,1e-08,3857.0,3856.9,12.62529866]
["bitfinex","ETHUSD",1753655052097,1e-08,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753655052266,1e-08,3857.4,3857.3,11.40829289]
["bitfinex","ETHUSD",1753655052464,1e-08,3857.4,3857.3,12.44479289]
["bitfinex","ETHUSD",1753655054978,1e-08,3857.4,3857.3,12.44379289]
["bitfinex","ETHUSD",1753655055301,0.002,3857.8,3857.7,3.40201816]
["bitfinex","ETHUSD",1753655055488,0.002,3858.1,3857.8,2.59215096]
["bitfinex","ETHUSD",1753655055666,0.002,3858.1,3857.8,3.51998692]
["bitfinex","ETHUSD",1753655061500,0.002,3858.1,3857.8,3.50715096]
["bitfinex","ETHUSD",1753655062508,0.002,3858.1,3857.8,3.51998692]
["bitfinex","ETHUSD",1753655062812,0.002,3858.1,3857.8,5.23302671]
["bitfinex","ETHUSD",1753655063014,1e-08,3857.9,3857.8,5.23302671]
["bitfinex","ETHUSD",1753655065001,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753655065187,0.002,3858.2,3858.1,10.87007404]
["bitfinex","ETHUSD",1753655065393,0.002,3858.2,3858.1,11.90184312]
["bitfinex","ETHUSD",1753655065596,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753655065776,0.002,3858.6,3858.5,10.07517442]
["bitfinex","ETHUSD",1753655065980,0.002,3858.6,3858.5,10.20477442]
["bitfinex","ETHUSD",1753655066213,1e-08,3858.6,3858.5,11.11977442]
["bitfinex","ETHUSD",1753655066416,1e-08,3858.6,3858.5,11.88057442]
["bitfinex","ETHUSD",1753655066618,1e-08,3858.6,3858.5,13.58699605]
["bitfinex","ETHUSD",1753655067715,1e-08,3858.6,3858.5,8.66699605]
["bitfinex","ETHUSD",1753655067890,1e-08,3858.6,3858.5,12.67199605]
["bitfinex","ETHUSD",1753655068416,1e-08,3858.6,3858.5,13.11349605]
["bitfinex","ETHUSD",1753655068612,1e-08,3858.6,3858.5,13.58699605]
["bitfinex","ETHUSD",1753655069648,1e-08,3858.6,3858.5,13.11349605]
["bitfinex","ETHUSD",1753655070447,1e-08,3858.6,3858.5,13.58699605]
["bitfinex","ETHUSD",1753655070955,1e-08,3858.6,3858.5,13.58599605]
["bitfinex","ETHUSD",1753655071125,1e-08,3858.9,3858.8,3.36697921]
["bitfinex","ETHUSD",1753655071328,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753655071648,0.04,3859.9,3859.8,6.59480781]
["bitfinex","ETHUSD",1753655071846,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753655072154,0.9954,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753655072651,0.04,3859.9,3859.8,8.6534713]
["bitfinex","ETHUSD",1753655072949,0.04,3859.9,3859.8,7.7384713]
["bitfinex","ETHUSD",1753655073112,0.04,3859.9,3859.8,8.6534713]
["bitfinex","ETHUSD",1753655073445,0.04,3859.9,3859.8,7.7384713]
["bitfinex","ETHUSD",1753655073652,0.04,3859.9,3859.8,11.7424713]
["bitfinex","ETHUSD",1753655074429,0.04,3859.9,3859.8,12.1839713]
["bitfinex","ETHUSD",1753655075568,0.042,3859.9,3859.8,12.1839713]
["bitfinex","ETHUSD",1753655075959,0.042,3859.9,3859.8,11.7424713]
["bitfinex","ETHUSD",1753655076434,0.042,3859.9,3859.8,12.6574713]
["bitfinex","ETHUSD",1753655077353,0.042,3859.9,3859.8,11.7424713]
["bitfinex","ETHUSD",1753655078172,0.5359,3859.9,3859.8,7.51137758]
["bitfinex","ETHUSD",1753655078374,0.042,3859.9,3859.8,8.42637758]
["bitfinex","ETHUSD",1753655078583,0.042,3859.9,3859.8,9.18837758]
["bitfinex","ETHUSD",1753655079255,0.042,3859.9,3859.8,5.18637758]
["bitfinex","ETHUSD",1753655079450,0.042,3859.9,3859.8,4.71287758]
["bitfinex","ETHUSD",1753655079639,0.9974,3859.9,3859.8,6.59280781]
["bitfinex","ETHUSD",1753655080036,0.9974,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753655080238,1.8041,3859.9,3859.5,2.59099973]
["bitfinex","ETHUSD",1753655080474,0.8487,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753655080973,1.8041,3859.9,3859.6,2.59089611]
["bitfinex","ETHUSD",1753655081180,0.98778509,3859.8,3859.1,4.001]
["bitfinex","ETHUSD",1753655081381,0.785,3859.7,3859.4,0.1296]
["bitfinex","ETHUSD",1753655081597,0.785,3859.7,3859.4,2.72066019]
["bitfinex","ETHUSD",1753655081881,0.9554,3859.6,3859.4,2.72066019]
["bitfinex","ETHUSD",1753655082089,0.9554,3859.5,3859.1,2.59123591]
["bitfinex","ETHUSD",1753655082382,0.785,3859.7,3859.4,2.59101316]
["bitfinex","ETHUSD",1753655083071,0.9436,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655083495,0.4948,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655083789,0.4948,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1753655083946,0.4908,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753655084346,0.4908,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753655084587,0.9856,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753655085092,0.042,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753655085324,0.042,3859.9,3859.8,3.68792529]
["bitfinex","ETHUSD",1753655085454,0.042,3859.9,3859.8,3.67512291]
["bitfinex","ETHUSD",1753655085865,0.8015,3859.9,3859.8,3.67512291]
["bitfinex","ETHUSD",1753655086154,1.7451,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753655086387,0.042,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753655086889,0.042,3859.9,3859.8,3.16740781]
["bitfinex","ETHUSD",1753655087505,0.002,3860.2,3860.1,6.06910018]
["bitfinex","ETHUSD",1753655087808,0.002,3860.2,3860.1,7.91317978]
["bitfinex","ETHUSD",1753655089658,0.4968,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1753655090017,1.2544,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1753655090323,1.7032,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1753655090807,1.7032,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1753655091014,1.7032,3860.2,3860.0,2.59065637]
["bitfinex","ETHUSD",1753655091220,0.94288,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753655091512,0.7596,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753655091667,0.7596,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1753655091869,1.7032,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1753655092714,0.002,3860.2,3860.1,2.72020646]
["bitfinex","ETHUSD",1753655092927,0.7734,3860.8,3860.1,0.14239735]
["bitfinex","ETHUSD",1753655093219,0.7734,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655093377,0.7734,3860.8,3860.7,2.71980384]
["bitfinex","ETHUSD",1753655093993,0.4488,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753655095417,0.69079012,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753655095821,1.18559012,3861.0,3860.1,0.04]
["bitfinex","ETHUSD",1753655096120,1.18559012,3861.0,3860.5,2.71993607]
["bitfinex","ETHUSD",1753655096121,1.49656599,3860.9,3860.5,2.71993607]
["bitfinex","ETHUSD",1753655096280,1.18559012,3860.8,3860.5,2.71993607]
["bitfinex","ETHUSD",1753655096483,0.97597754,3860.7,3860.4,2.59038834]
["bitfinex","ETHUSD",1753655096817,0.9436,3860.6,3860.4,2.59038834]
["bitfinex","ETHUSD",1753655097019,0.4488,3860.5,3860.4,2.59038834]
["bitfinex","ETHUSD",1753655097220,0.9436,3860.5,3860.4,2.59038834]
["bitfinex","ETHUSD",1753655098812,0.4488,3860.5,3860.4,2.59038834]
["bitfinex","ETHUSD",1753655100726,0.24226117,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753655100897,4.001,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655101299,4.24352796,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655101529,4.6923431,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655101694,4.6923431,3860.8,3860.5,2.7198744]
["bitfinex","ETHUSD",1753655101904,1.1861431,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753655102291,0.4488,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1753655102497,0.97597838,3860.6,3860.3,2.59042266]
["bitfinex","ETHUSD",1753655102818,0.7621,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753655103034,0.0323809,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753655103335,0.9436,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655103495,4.9416,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655104093,5.18420097,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655104331,5.73420097,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655104636,5.86380097,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655107508,5.6212,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655107812,5.86379004,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655108015,5.36899004,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655108329,0.37219004,3860.2,3860.1,2.63060646]
["bitfinex","ETHUSD",1753655108536,0.7943,3860.7,3860.3,2.59045688]
["bitfinex","ETHUSD",1753655108537,4.61276504,3860.6,3860.3,2.59045688]
["bitfinex","ETHUSD",1753655108828,0.24259004,3860.5,3860.3,2.59045688]
["bitfinex","ETHUSD",1753655109035,0.55,3860.4,3860.3,2.59045688]
["bitfinex","ETHUSD",1753655109229,0.55,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753655109230,1.73619004,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753655109408,0.7584,3860.2,3860.1,2.63060244]
["bitfinex","ETHUSD",1753655109615,1.2072,3860.2,3860.1,2.63060244]
["bitfinex","ETHUSD",1753655110195,0.6796,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753655110431,0.24259491,3860.5,3860.1,0.04]
["bitfinex","ETHUSD",1753655110636,0.37219491,3860.5,3860.3,2.59045914]
["bitfinex","ETHUSD",1753655110823,0.37219491,3860.5,3860.1,0.04]
["bitfinex","ETHUSD",1753655111027,0.48118006,3860.4,3860.1,2.63056569]
["bitfinex","ETHUSD",1753655111324,0.48118006,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753655111526,2.3174,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753655111726,0.03238174,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655112039,5.52398174,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655112263,12.18092976,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655112537,12.14854802,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655112701,9.75609707,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655112902,5.85702411,3860.2,3860.1,2.63060646]
["bitfinex","ETHUSD",1753655113100,4.48321536,3860.2,3860.1,2.63060646]
["bitfinex","ETHUSD",1753655113301,5.03321536,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655113537,5.46674651,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655113837,5.22420867,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655114056,2.08260867,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655114216,6.51520867,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655114407,5.59490867,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753655114740,5.59490867,3860.2,3860.1,2.63060646]
["bitfinex","ETHUSD",1753655115117,4.79060867,3860.2,3860.1,2.63060646]
["bitfinex","ETHUSD",1753655115326,0.24260867,3860.2,3860.1,2.63060646]
["bitfinex","ETHUSD",1753655115635,3.998,3860.2,3860.1,4.08333932]
["bitfinex","ETHUSD",1753655115828,3.998,3860.2,3860.1,3.56120646]
["bitfinex","ETHUSD",1753655116023,0.24249215,3860.2,3860.1,3.56120646]
["bitfinex","ETHUSD",1753655116227,3.997,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753655117119,3.997,3860.3,3860.2,3.52113935]
["bitfinex","ETHUSD",1753655120309,0.8063,3860.8,3860.5,2.59032158]
["bitfinex","ETHUSD",1753655120516,4.9173,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753655120724,5.15976424,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753655121652,4.72516424,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753655125761,4.72516424,3860.7,3860.5,2.59031454]
["bitfinex","ETHUSD",1753655126053,0.24246424,3860.6,3860.5,2.59031454]
["bitfinex","ETHUSD",1753655128128,0.72816424,3860.6,3860.5,2.59031454]
["bitfinex","ETHUSD",1753655128541,4.72416424,3860.6,3860.5,2.59031454]
["bitfinex","ETHUSD",1753655130144,4.23846424,3860.6,3860.5,2.59031454]
["bitfinex","ETHUSD",1753655130536,0.55,3860.5,3860.1,0.041]
["bitfinex","ETHUSD",1753655130738,3.55,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655131028,8.61329981,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655131236,9.50121807,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655131767,12.09175742,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655132434,9.50121807,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655132634,12.09175742,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655133654,12.33438021,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655134367,42.33438021,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655134591,45.80600839,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753655134877,36.89687493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753655135167,51.20234397,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753655135374,52.12251027,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753655135532,52.12251027,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753655135734,33.89721061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655135963,7.26942868,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655136230,12.18572868,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655136970,4.63313066,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655137268,8.99943066,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655137766,12.38293398,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655138011,12.14064127,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655139558,4.63313066,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655139873,3.1296,3859.2,3859.1,0.9706]
["bitfinex","ETHUSD",1753655140190,7.6756,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655141090,4.6756,3859.2,3859.1,3.08377775]
["bitfinex","ETHUSD",1753655141298,4.91769785,3859.2,3859.1,0.9706]
["bitfinex","ETHUSD",1753655141493,4.91769785,3859.2,3859.1,0.4925]
["bitfinex","ETHUSD",1753655141788,4.91769785,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753655141990,4.91769785,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753655142490,4.91769785,3859.2,3859.1,3.08477775]
["bitfinex","ETHUSD",1753655142995,0.24209785,3859.2,3859.1,3.58337775]
["bitfinex","ETHUSD",1753655143291,3.996,3859.2,3859.1,4.29173214]
["bitfinex","ETHUSD",1753655143490,4.23809785,3859.2,3859.1,4.29173214]
["bitfinex","ETHUSD",1753655143883,3.996,3859.2,3859.1,4.29173214]
["bitfinex","ETHUSD",1753655145999,0.6796,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655146310,4.6756,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655146509,4.6756,3859.5,3859.4,3.54617633]
["bitfinex","ETHUSD",1753655149180,3.996,3859.5,3859.4,3.54617633]
["bitfinex","ETHUSD",1753655149380,3.996,3859.5,3859.4,4.36444515]
["bitfinex","ETHUSD",1753655149697,3.996,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655150487,0.1296,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655150717,4.1256,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655152381,0.7788,3860.7,3859.6,0.7931]
["bitfinex","ETHUSD",1753655152581,3.996,3860.6,3860.3,2.59040709]
["bitfinex","ETHUSD",1753655152802,0.55,3860.4,3860.0,0.9551]
["bitfinex","ETHUSD",1753655153023,3.995,3860.3,3860.2,2.59053652]
["bitfinex","ETHUSD",1753655154231,3.995,3860.3,3860.2,3.04703652]
["bitfinex","ETHUSD",1753655154612,3.995,3860.3,3860.2,2.59053652]
["bitfinex","ETHUSD",1753655155027,3.995,3860.3,3860.2,3.54563652]
["bitfinex","ETHUSD",1753655155324,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655155529,4.547,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655155895,0.55,3860.7,3860.5,2.59029339]
["bitfinex","ETHUSD",1753655156428,1.0383,3860.7,3860.5,2.59029339]
["bitfinex","ETHUSD",1753655156823,1.0383,3860.7,3860.4,2.59039555]
["bitfinex","ETHUSD",1753655157028,0.4883,3860.6,3860.4,2.59039555]
["bitfinex","ETHUSD",1753655157209,3.995,3860.5,3860.4,2.59039555]
["bitfinex","ETHUSD",1753655157404,0.4883,3860.6,3860.4,2.59039555]
["bitfinex","ETHUSD",1753655157609,3.995,3860.5,3860.4,2.59039555]
["bitfinex","ETHUSD",1753655158232,0.55,3860.4,3860.1,2.59054384]
["bitfinex","ETHUSD",1753655158529,0.55,3860.4,3859.8,0.4986]
["bitfinex","ETHUSD",1753655158697,3.995,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753655158698,3.97863668,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753655158899,3.97863668,3860.5,3860.4,3.54550513]
["bitfinex","ETHUSD",1753655159249,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655159630,3.997,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655159833,0.002,3860.8,3860.7,4.36360384]
["bitfinex","ETHUSD",1753655162511,0.002,3860.8,3860.7,4.49320384]
["bitfinex","ETHUSD",1753655163745,0.002,3860.8,3860.7,3.53810384]
["bitfinex","ETHUSD",1753655164439,0.002,3860.8,3860.7,5.57465156]
["bitfinex","ETHUSD",1753655164844,0.002,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753655165146,0.4903,3860.8,3860.6,0.1296]
["bitfinex","ETHUSD",1753655165330,0.002,3860.8,3860.6,2.71982621]
["bitfinex","ETHUSD",1753655165531,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655165914,0.002,3860.8,3860.7,4.31500384]
["bitfinex","ETHUSD",1753655166312,0.002,3860.8,3860.7,3.81640384]
["bitfinex","ETHUSD",1753655166507,0.002,3860.8,3860.7,3.35990384]
["bitfinex","ETHUSD",1753655167331,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655167538,0.55,3860.7,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655167720,0.9358,3860.6,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655167924,0.4475,3860.6,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655168127,0.55,3860.4,3859.8,2.59079753]
["bitfinex","ETHUSD",1753655168327,0.58238006,3860.4,3860.0,2.59061718]
["bitfinex","ETHUSD",1753655168518,0.58238006,3860.4,3859.8,2.59077693]
["bitfinex","ETHUSD",1753655168519,0.4883,3860.3,3859.8,2.59077693]
["bitfinex","ETHUSD",1753655168719,0.7601,3860.1,3859.7,2.59085161]
["bitfinex","ETHUSD",1753655168914,0.4883,3860.0,3859.7,2.59085161]
["bitfinex","ETHUSD",1753655169355,0.4883,3859.9,3859.7,2.59085161]
["bitfinex","ETHUSD",1753655169655,0.4883,3859.9,3859.4,0.4565]
["bitfinex","ETHUSD",1753655169656,0.4883,3859.8,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655169830,0.4883,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753655170034,0.4883,3859.8,3859.5,2.59094345]
["bitfinex","ETHUSD",1753655170230,0.4883,3859.8,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655170231,0.4883,3859.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655170436,0.4883,3859.7,3859.6,2.59089902]
["bitfinex","ETHUSD",1753655170833,0.03238341,3860.0,3859.7,2.59086416]
["bitfinex","ETHUSD",1753655171033,0.03238341,3860.0,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655171034,3.993,3859.9,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655171233,0.52068509,3859.8,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655171447,0.52068509,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753655171650,0.7601,3860.1,3859.2,0.4986]
["bitfinex","ETHUSD",1753655171825,3.993,3860.2,3859.7,3.04733984]
["bitfinex","ETHUSD",1753655172154,4.4813,3860.2,3859.9,2.59073336]
["bitfinex","ETHUSD",1753655172457,4.4813,3860.2,3859.3,0.18164]
["bitfinex","ETHUSD",1753655172458,0.4883,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753655172634,0.4883,3860.1,3859.9,2.59072394]
["bitfinex","ETHUSD",1753655172957,0.4883,3860.1,3859.9,2.59072391]
["bitfinex","ETHUSD",1753655174653,0.4883,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753655174829,3.993,3860.3,3860.0,0.9367]
["bitfinex","ETHUSD",1753655175035,4.4754,3860.3,3860.1,2.59060275]
["bitfinex","ETHUSD",1753655175640,4.4754,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753655176670,4.4754,3860.3,3860.1,2.59055995]
["bitfinex","ETHUSD",1753655177141,4.4754,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753655177554,4.4754,3860.3,3859.9,2.59067539]
["bitfinex","ETHUSD",1753655177555,4.71752161,3860.3,3860.1,2.59056336]
["bitfinex","ETHUSD",1753655177755,4.4754,3860.3,3860.1,2.59056336]
["bitfinex","ETHUSD",1753655177952,4.4754,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753655178143,4.23512092,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753655178567,3.993,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753655179147,3.993,3860.3,3860.2,3.02753935]
["bitfinex","ETHUSD",1753655179529,3.993,3860.3,3860.2,3.52723935]
["bitfinex","ETHUSD",1753655180441,4.1226,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655181238,4.3649695,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655183382,0.37205569,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655183584,4.1226,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655183753,4.36505569,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753655183957,4.36505569,3860.4,3859.9,0.5666]
["bitfinex","ETHUSD",1753655184261,4.605,3860.4,3860.1,2.59060511]
["bitfinex","ETHUSD",1753655184572,4.605,3860.4,3859.9,3.15733893]
["bitfinex","ETHUSD",1753655184761,4.605,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655184961,4.847461,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655185146,4.847461,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655185348,0.372061,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655185553,4.1216,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655189663,4.604,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655189863,4.604,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655190064,4.604,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655190390,5.6144,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655190595,5.84498713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655192580,1.85298713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655192780,5.84498713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655193504,5.84498713,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655193681,1.85298713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655193880,5.84498713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655195574,6.66378713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655195768,4.91408713,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655196775,4.91308713,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655197194,4.91308713,3860.4,3860.3,3.52817224]
["bitfinex","ETHUSD",1753655197395,4.91334821,3860.4,3860.3,3.02847224]
["bitfinex","ETHUSD",1753655198303,4.91334821,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655198810,4.9134206,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655199325,0.9224206,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655199509,3.991,3860.4,3860.3,3.52817224]
["bitfinex","ETHUSD",1753655199805,0.6816,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655199991,4.91541018,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655200912,0.24481018,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655201078,0.002,3860.8,3860.7,0.77707714]
["bitfinex","ETHUSD",1753655201423,1.0625,3860.8,3860.6,2.59024848]
["bitfinex","ETHUSD",1753655201579,1.0625,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1753655201580,1.72371018,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753655201781,0.6796,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753655201972,4.541,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655202179,6.55459024,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655202397,6.52221018,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655202599,9.52221018,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655202789,12.11261531,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655203114,12.11259676,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655204084,9.52219163,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655204982,5.04129163,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655205182,4.23379163,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655205390,4.23379163,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655205621,4.78379163,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655205798,4.541,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655206419,4.78376761,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655206789,4.78376761,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655207114,5.27236761,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655207299,5.27236761,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655207486,5.27237779,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655208710,5.51515839,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655209221,5.51513982,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655209420,5.27237779,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655211913,4.78377779,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1753655212084,4.78377779,3860.4,3860.3,3.04277224]
["bitfinex","ETHUSD",1753655212284,4.78377779,3860.4,3860.3,3.51297224]
["bitfinex","ETHUSD",1753655212507,0.24277779,3860.4,3860.3,4.88842925]
["bitfinex","ETHUSD",1753655212699,3.99,3860.4,3860.3,4.88842925]
["bitfinex","ETHUSD",1753655212998,4.23277779,3860.4,3860.3,4.88842925]
["bitfinex","ETHUSD",1753655213206,4.23277779,3860.4,3860.3,8.36018526]
["bitfinex","ETHUSD",1753655213501,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753655213701,0.002,3860.5,3860.4,5.72247628]
["bitfinex","ETHUSD",1753655213901,0.002,3860.5,3860.4,5.83928396]
["bitfinex","ETHUSD",1753655218411,0.002,3860.5,3860.4,4.02090513]
["bitfinex","ETHUSD",1753655219400,0.002,3860.5,3860.4,4.48499745]
["bitfinex","ETHUSD",1753655220218,0.002,3860.5,3860.4,4.47220513]
["bitfinex","ETHUSD",1753655220626,0.002,3860.5,3860.4,4.48499745]
["bitfinex","ETHUSD",1753655221239,0.002,3860.5,3860.4,4.47220513]
["bitfinex","ETHUSD",1753655221543,0.55,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655221837,0.1316,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753655222029,0.002,3860.5,3860.4,6.06216114]
["bitfinex","ETHUSD",1753655222228,0.002,3860.5,3860.4,6.98366114]
["bitfinex","ETHUSD",1753655222424,0.002,3860.5,3860.4,6.53236114]
["bitfinex","ETHUSD",1753655222640,0.002,3860.5,3860.4,10.97266114]
["bitfinex","ETHUSD",1753655222944,0.002,3860.5,3860.4,13.50671494]
["bitfinex","ETHUSD",1753655223240,1e-08,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753655223441,1e-08,3860.8,3860.7,7.41529112]
["bitfinex","ETHUSD",1753655223747,1e-08,3860.8,3860.7,15.93164984]
["bitfinex","ETHUSD",1753655224044,1e-08,3861.3,3861.2,3.39176843]
["bitfinex","ETHUSD",1753655224382,1e-08,3861.3,3861.2,22.88982226]
["bitfinex","ETHUSD",1753655224540,0.102,3861.8,3861.7,6.86318911]
["bitfinex","ETHUSD",1753655224741,0.102,3861.8,3861.7,26.99408211]
["bitfinex","ETHUSD",1753655224944,1e-08,3861.9,3861.8,11.60393605]
["bitfinex","ETHUSD",1753655225130,1e-08,3861.9,3861.8,6.84226031]
["bitfinex","ETHUSD",1753655225330,1e-08,3861.9,3861.8,12.25191605]
["bitfinex","ETHUSD",1753655225530,0.04,3862.9,3862.8,3.39069569]
["bitfinex","ETHUSD",1753655225733,0.04,3862.9,3862.8,10.8504517]
["bitfinex","ETHUSD",1753655225931,0.04,3862.9,3862.8,11.9015517]
["bitfinex","ETHUSD",1753655226742,0.5286,3862.9,3862.8,0.1296]
["bitfinex","ETHUSD",1753655226922,0.9824,3862.9,3862.6,0.1296]
["bitfinex","ETHUSD",1753655227120,0.242284,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753655227330,0.5286,3862.9,3862.6,0.1296]
["bitfinex","ETHUSD",1753655227331,0.04,3862.9,3862.6,0.1296]
["bitfinex","ETHUSD",1753655227531,0.4886,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753655227736,0.9424,3862.7,3862.4,0.1296]
["bitfinex","ETHUSD",1753655227934,1.184684,3862.6,3862.4,0.1296]
["bitfinex","ETHUSD",1753655228124,1.622,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1753655228523,0.4538,3862.4,3862.0,0.1296]
["bitfinex","ETHUSD",1753655228714,2.58913142,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1753655228916,0.4886,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1753655229644,0.55,3862.0,3861.0,0.7586]
["bitfinex","ETHUSD",1753655229850,1.0386,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753655230014,3.62793384,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753655230445,1.0386,3862.0,3861.4,2.71933426]
["bitfinex","ETHUSD",1753655230747,2.58939969,3861.9,3861.4,0.1296]
["bitfinex","ETHUSD",1753655230951,0.4886,3861.8,3861.4,0.1296]
["bitfinex","ETHUSD",1753655231451,0.55,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753655231452,0.55,3862.0,3861.4,2.7192811]
["bitfinex","ETHUSD",1753655231873,3.13934708,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753655232419,0.4886,3861.9,3861.4,0.1296]
["bitfinex","ETHUSD",1753655232666,0.4886,3861.8,3861.4,2.71930157]
["bitfinex","ETHUSD",1753655232954,0.4886,3861.8,3861.5,2.5896672]
["bitfinex","ETHUSD",1753655233137,0.4878,3862.3,3861.5,4.44745825]
["bitfinex","ETHUSD",1753655233454,0.6174,3862.3,3861.7,0.1296]
["bitfinex","ETHUSD",1753655233816,3.20653468,3862.3,3861.7,2.7190774]
["bitfinex","ETHUSD",1753655234369,3.20653468,3862.3,3861.7,0.1296]
["bitfinex","ETHUSD",1753655234370,0.97166497,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753655234737,0.03236497,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753655234939,3.52858455,3862.1,3861.7,0.1296]
["bitfinex","ETHUSD",1753655235148,2.58928455,3862.1,3861.7,0.1296]
["bitfinex","ETHUSD",1753655235320,0.4878,3862.0,3861.7,2.71908294]
["bitfinex","ETHUSD",1753655235521,0.4878,3862.0,3861.7,0.1296]
["bitfinex","ETHUSD",1753655235729,0.4878,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1753655236165,0.03236497,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753655236371,3.07729732,3861.8,3861.0,0.7586]
["bitfinex","ETHUSD",1753655236533,0.16196664,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753655236729,0.9393,3861.7,3861.4,0.1296]
["bitfinex","ETHUSD",1753655236926,0.4878,3861.6,3861.4,0.1296]
["bitfinex","ETHUSD",1753655237354,1.1674,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1753655237552,0.4878,3861.9,3861.5,2.58966722]
["bitfinex","ETHUSD",1753655238153,0.4878,3861.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1753655238356,0.4878,3861.7,3861.4,2.71933183]
["bitfinex","ETHUSD",1753655238952,0.4878,3861.6,3861.4,2.71933183]
["bitfinex","ETHUSD",1753655239440,0.4878,3861.6,3861.4,2.71932957]
["bitfinex","ETHUSD",1753655240569,2.62176874,3861.9,3861.4,0.1296]
["bitfinex","ETHUSD",1753655240767,3.34328196,3861.7,3861.1,2.58992149]
["bitfinex","ETHUSD",1753655240933,0.97167,3861.6,3861.1,2.71952149]
["bitfinex","ETHUSD",1753655241133,0.03237,3861.6,3861.1,2.71952149]
["bitfinex","ETHUSD",1753655241337,0.9393,3861.5,3861.1,2.71952149]
["bitfinex","ETHUSD",1753655241534,0.4515,3861.5,3861.1,2.71952149]
["bitfinex","ETHUSD",1753655241769,0.4878,3861.4,3861.1,2.71952149]
["bitfinex","ETHUSD",1753655241969,0.4515,3861.5,3861.2,2.5898594]
["bitfinex","ETHUSD",1753655242267,0.4878,3861.3,3861.1,2.71950908]
["bitfinex","ETHUSD",1753655242493,0.4878,3861.3,3861.1,2.71948376]
["bitfinex","ETHUSD",1753655243376,0.4878,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753655243872,0.4878,3861.3,3861.1,0.1296]
["bitfinex","ETHUSD",1753655244078,0.4878,3861.2,3861.1,2.71948937]
["bitfinex","ETHUSD",1753655244874,0.03237167,3861.4,3860.7,2.59019782]
["bitfinex","ETHUSD",1753655245066,0.03237167,3861.4,3860.6,0.7673]
["bitfinex","ETHUSD",1753655245067,0.4878,3861.2,3861.0,2.5899509]
["bitfinex","ETHUSD",1753655245355,0.4878,3861.1,3861.0,2.5899509]
["bitfinex","ETHUSD",1753655246044,0.4515,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753655246244,1.1674,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753655246473,1.1674,3861.4,3861.2,2.58985238]
["bitfinex","ETHUSD",1753655246675,1.1674,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753655247046,1.1674,3861.4,3861.2,2.58984969]
["bitfinex","ETHUSD",1753655247846,1.1674,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753655248051,3.987,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753655248452,3.987,3861.5,3861.4,3.10768786]
["bitfinex","ETHUSD",1753655248669,3.987,3861.5,3861.4,4.03588786]
["bitfinex","ETHUSD",1753655249070,3.987,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753655249270,4.22915116,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753655249470,0.24215116,3861.9,3861.8,3.64726605]
["bitfinex","ETHUSD",1753655249655,0.1296,3862.5,3862.3,2.58913082]
["bitfinex","ETHUSD",1753655249656,0.24215116,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753655249851,0.24215116,3862.4,3862.3,3.51733082]
["bitfinex","ETHUSD",1753655250098,0.24215116,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753655250302,0.38743119,3862.8,3862.7,2.5888233]
["bitfinex","ETHUSD",1753655250587,0.38743119,3862.8,3862.5,0.1296]
["bitfinex","ETHUSD",1753655250588,0.55,3862.7,3862.5,0.1296]
["bitfinex","ETHUSD",1753655250748,0.27451484,3862.6,3862.1,2.71881401]
["bitfinex","ETHUSD",1753655250948,1.18145322,3862.5,3862.2,2.5891407]
["bitfinex","ETHUSD",1753655251184,4.95911711,3862.4,3862.2,2.5891407]
["bitfinex","ETHUSD",1753655251404,1.18145322,3862.3,3862.1,2.58924623]
["bitfinex","ETHUSD",1753655251601,0.24215322,3862.2,3862.1,2.58924623]
["bitfinex","ETHUSD",1753655251801,1.18147654,3862.2,3862.0,2.58927597]
["bitfinex","ETHUSD",1753655252013,0.24217654,3862.1,3862.0,2.58927597]
["bitfinex","ETHUSD",1753655252158,0.4878,3862.1,3862.0,2.58927597]
["bitfinex","ETHUSD",1753655252357,0.4878,3862.1,3861.9,2.58938813]
["bitfinex","ETHUSD",1753655252590,0.24217654,3862.1,3861.9,2.58938813]
["bitfinex","ETHUSD",1753655252888,0.4878,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753655253250,0.4878,3862.1,3861.9,2.58938044]
["bitfinex","ETHUSD",1753655253453,0.37177654,3862.3,3861.7,0.1296]
["bitfinex","ETHUSD",1753655253689,0.4878,3862.0,3861.7,0.1296]
["bitfinex","ETHUSD",1753655254309,0.40414067,3862.3,3861.3,0.001]
["bitfinex","ETHUSD",1753655254310,0.7858,3861.8,3861.3,0.001]
["bitfinex","ETHUSD",1753655254461,0.71196916,3861.7,3861.3,0.001]
["bitfinex","ETHUSD",1753655254651,4.45066289,3861.7,3861.3,0.001]
["bitfinex","ETHUSD",1753655254856,0.1296,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655255256,1.0689,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655255701,0.6174,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655256357,0.1296,3861.4,3861.3,2.59080136]
["bitfinex","ETHUSD",1753655256559,3.986,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753655256779,3.986,3861.5,3861.4,4.22363423]
["bitfinex","ETHUSD",1753655257456,3.986,3861.5,3861.4,3.74623423]
["bitfinex","ETHUSD",1753655257656,3.986,3861.5,3861.4,3.29543423]
["bitfinex","ETHUSD",1753655258493,0.4515,3861.9,3861.7,2.58949993]
["bitfinex","ETHUSD",1753655258688,3.987,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1753655259160,0.6796,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1753655259362,4.6666,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1753655260178,4.6666,3862.0,3861.8,2.58944286]
["bitfinex","ETHUSD",1753655260759,5.1544,3862.0,3861.8,2.58944286]
["bitfinex","ETHUSD",1753655260965,5.1544,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1753655261174,3.987,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1753655261467,3.987,3862.0,3861.9,3.90210646]
["bitfinex","ETHUSD",1753655261868,0.1296,3862.6,3861.9,1.31270746]
["bitfinex","ETHUSD",1753655262081,4.22830611,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1753655262804,4.47070005,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1753655263595,0.48489918,3862.5,3862.4,3.51966379]
["bitfinex","ETHUSD",1753655263759,3.986,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753655263963,3.986,3863.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1753655264160,0.28244917,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753655264414,0.28244917,3862.9,3862.8,3.64899569]
["bitfinex","ETHUSD",1753655264600,0.04,3862.9,3862.8,3.64899569]
["bitfinex","ETHUSD",1753655264779,0.28239584,3862.9,3862.8,3.64899569]
["bitfinex","ETHUSD",1753655265194,0.28239584,3862.9,3862.8,3.17919569]
["bitfinex","ETHUSD",1753655265398,0.28239584,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1753655266298,0.04,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1753655266475,0.28232863,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1753655266676,0.28232863,3862.9,3862.8,4.27278289]
["bitfinex","ETHUSD",1753655267002,0.04,3862.9,3862.8,4.27278289]
["bitfinex","ETHUSD",1753655268900,0.04,3862.9,3862.8,5.07373497]
["bitfinex","ETHUSD",1753655269490,0.04,3862.9,3862.8,4.59118289]
["bitfinex","ETHUSD",1753655269689,0.04,3862.9,3862.8,5.06098289]
["bitfinex","ETHUSD",1753655272099,0.04,3862.9,3862.8,5.07373497]
["bitfinex","ETHUSD",1753655272632,0.042,3862.9,3862.8,5.07373497]
["bitfinex","ETHUSD",1753655274642,0.04,3863.9,3863.8,3.38462567]
["bitfinex","ETHUSD",1753655274937,0.04,3863.9,3863.8,9.03984417]
["bitfinex","ETHUSD",1753655275144,0.04,3863.9,3863.8,9.02710884]
["bitfinex","ETHUSD",1753655276309,0.04,3863.9,3863.8,8.89750884]
["bitfinex","ETHUSD",1753655276538,0.04,3863.9,3863.8,4.91250884]
["bitfinex","ETHUSD",1753655276848,0.04,3863.9,3863.8,8.91024417]
["bitfinex","ETHUSD",1753655277024,0.04,3863.9,3863.8,8.89650884]
["bitfinex","ETHUSD",1753655277824,0.04,3863.9,3863.8,4.91250884]
["bitfinex","ETHUSD",1753655277996,0.04,3863.9,3863.2,0.7728]
["bitfinex","ETHUSD",1753655277997,0.9798,3863.9,3863.2,0.7728]
["bitfinex","ETHUSD",1753655278196,1.7478,3863.8,3862.9,2.58872867]
["bitfinex","ETHUSD",1753655278448,0.9721524,3863.7,3862.8,0.7728]
["bitfinex","ETHUSD",1753655278748,0.4681,3863.6,3862.9,6.57372867]
["bitfinex","ETHUSD",1753655279040,0.4717,3863.5,3862.4,4.67464671]
["bitfinex","ETHUSD",1753655279200,0.4681,3863.4,3863.1,2.58853564]
["bitfinex","ETHUSD",1753655279397,0.4681,3863.3,3863.2,2.58852328]
["bitfinex","ETHUSD",1753655279596,0.4681,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655279907,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655280125,0.04,3863.9,3863.8,3.11849953]
["bitfinex","ETHUSD",1753655280448,0.04,3863.9,3863.8,8.82739953]
["bitfinex","ETHUSD",1753655280598,0.04,3863.9,3863.8,8.8146642]
["bitfinex","ETHUSD",1753655280803,0.04,3863.9,3863.8,4.8226642]
["bitfinex","ETHUSD",1753655281027,0.04,3863.9,3863.8,4.83539953]
["bitfinex","ETHUSD",1753655281213,0.04,3863.9,3863.8,8.82939953]
["bitfinex","ETHUSD",1753655281517,0.9798,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655281833,0.9798,3863.9,3863.6,2.58824818]
["bitfinex","ETHUSD",1753655282049,0.9398,3863.8,3863.7,2.58819197]
["bitfinex","ETHUSD",1753655282246,0.4681,3863.8,3863.7,2.58819197]
["bitfinex","ETHUSD",1753655282627,0.4681,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655282839,0.9398,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655283157,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655283514,0.5081,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655283851,0.5081,3863.9,3863.5,2.58826605]
["bitfinex","ETHUSD",1753655284048,0.4681,3863.8,3863.5,2.58826605]
["bitfinex","ETHUSD",1753655284260,0.04,3863.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655284542,0.04,3863.9,3862.6,0.829]
["bitfinex","ETHUSD",1753655284543,0.4681,3863.7,3862.6,0.829]
["bitfinex","ETHUSD",1753655284749,4.4667,3863.6,3863.2,2.58847908]
["bitfinex","ETHUSD",1753655285055,0.9398,3863.5,3863.2,2.58847908]
["bitfinex","ETHUSD",1753655285259,0.9398,3863.4,3862.9,2.58867245]
["bitfinex","ETHUSD",1753655285410,0.9398,3863.3,3862.7,2.74070292]
["bitfinex","ETHUSD",1753655285615,0.4681,3863.2,3862.8,2.8628474]
["bitfinex","ETHUSD",1753655285815,0.4681,3863.2,3862.8,0.27407029]
["bitfinex","ETHUSD",1753655286012,1.80415743,3863.1,3861.8,2.58941712]
["bitfinex","ETHUSD",1753655286244,1.80415743,3863.1,3861.6,0.9306]
["bitfinex","ETHUSD",1753655286245,0.1296,3862.9,3862.4,2.58900254]
["bitfinex","ETHUSD",1753655286550,4.97015994,3862.8,3862.3,2.71872883]
["bitfinex","ETHUSD",1753655286707,0.9398,3862.7,3862.3,2.71872883]
["bitfinex","ETHUSD",1753655286912,0.9398,3862.6,3862.4,2.58905066]
["bitfinex","ETHUSD",1753655287337,4.03035994,3862.8,3862.4,2.58905066]
["bitfinex","ETHUSD",1753655287509,0.9398,3862.5,3862.4,2.58905066]
["bitfinex","ETHUSD",1753655288314,0.9398,3862.5,3862.0,2.58927883]
["bitfinex","ETHUSD",1753655288648,0.9398,3862.4,3862.1,0.1296]
["bitfinex","ETHUSD",1753655288946,0.9398,3862.4,3862.2,2.5891514]
["bitfinex","ETHUSD",1753655289151,0.9398,3862.4,3862.1,0.1296]
["bitfinex","ETHUSD",1753655289152,0.4681,3862.3,3862.1,2.71884739]
["bitfinex","ETHUSD",1753655289457,0.4681,3862.3,3862.1,2.71885369]
["bitfinex","ETHUSD",1753655289651,0.4681,3862.2,3862.1,0.1296]
["bitfinex","ETHUSD",1753655289953,3.13927581,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753655290158,10.29729859,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655290362,8.6154,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655290526,10.26493195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655290728,11.20473195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655291458,8.6184,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655291861,11.20773195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655292018,8.6184,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655292342,11.20773195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655292547,11.07813195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655293644,7.07913195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655293843,8.4888,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655294247,11.07813195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655294656,8.4888,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655294859,11.07813195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655295059,8.4888,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655295358,11.07813195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655296571,8.4888,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655296732,11.07813195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655297842,11.84993195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655298043,12.09150979,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655298432,11.84993195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655298833,11.84693195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655302467,7.50883195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655302659,11.50383195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655302855,4.9195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655303162,11.50283195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655303351,11.03473195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655303564,11.48993195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655303869,8.9006,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655304070,11.48993195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655304271,11.94153195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655305061,11.48993195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655305371,8.9006,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655305674,11.48993195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655305876,8.9006,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655306171,3.991,3862.0,3861.9,3.552199]
["bitfinex","ETHUSD",1753655306474,3.991,3862.0,3861.9,5.11565913]
["bitfinex","ETHUSD",1753655307342,4.9962,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655307570,5.5814,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655307879,5.1298,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655308252,8.1298,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655309489,8.1288,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655309645,11.53523195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655309973,11.98683195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655310175,8.4907,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655310560,0.1296,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655310764,0.1296,3862.2,3862.1,2.58921671]
["bitfinex","ETHUSD",1753655311076,4.6736,3862.2,3862.1,0.9618]
["bitfinex","ETHUSD",1753655311279,0.1296,3862.2,3862.1,2.94448048]
["bitfinex","ETHUSD",1753655311576,3.994,3862.2,3862.1,4.03586857]
["bitfinex","ETHUSD",1753655312458,3.993,3862.2,3862.1,1.44661558]
["bitfinex","ETHUSD",1753655312655,3.993,3862.2,3862.1,4.03588048]
["bitfinex","ETHUSD",1753655314056,0.7525,3863.8,3862.4,0.7527]
["bitfinex","ETHUSD",1753655314255,4.001,3863.7,3863.3,2.58843169]
["bitfinex","ETHUSD",1753655314504,0.2413917,3863.6,3863.3,2.58843169]
["bitfinex","ETHUSD",1753655315150,0.2413917,3863.6,3863.1,0.01274302]
["bitfinex","ETHUSD",1753655315349,0.2413917,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753655315554,4.0,3863.6,3863.2,4.33606222]
["bitfinex","ETHUSD",1753655315777,0.2413917,3863.5,3863.2,0.4695]
["bitfinex","ETHUSD",1753655315960,0.2413917,3863.5,3863.2,3.05798071]
["bitfinex","ETHUSD",1753655316283,0.24167908,3863.5,3863.3,2.58844108]
["bitfinex","ETHUSD",1753655316461,0.24167908,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753655316670,0.24167908,3863.5,3863.2,0.4695]
["bitfinex","ETHUSD",1753655316865,0.24167908,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753655317067,0.24167908,3863.5,3863.2,3.05801972]
["bitfinex","ETHUSD",1753655317752,0.24167908,3863.5,3863.3,2.58845678]
["bitfinex","ETHUSD",1753655318152,0.24167908,3863.5,3863.1,0.4923]
["bitfinex","ETHUSD",1753655318354,0.24167908,3863.5,3863.2,2.58850791]
["bitfinex","ETHUSD",1753655318559,4.0,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1753655318886,4.24167908,3863.4,3863.1,2.58857343]
["bitfinex","ETHUSD",1753655319062,0.24167908,3863.3,3863.1,2.58857343]
["bitfinex","ETHUSD",1753655319257,1.34355659,3863.2,3862.5,0.7609]
["bitfinex","ETHUSD",1753655319460,1.34355659,3863.2,3862.1,0.35521558]
["bitfinex","ETHUSD",1753655319461,0.24167908,3863.1,3862.4,2.58906379]
["bitfinex","ETHUSD",1753655319702,1.03755827,3863.0,3862.3,2.5890812]
["bitfinex","ETHUSD",1753655320009,0.55,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655320191,5.40586664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655320502,6.2803,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655321486,4.003,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753655321692,4.003,3862.0,3861.9,0.4705]
["bitfinex","ETHUSD",1753655321892,4.003,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655322198,5.4598,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655322382,5.49216664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655322564,5.4598,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655322765,5.49216664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655322961,5.4598,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655323163,8.4598,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655323390,11.86963195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655324076,11.99923195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655325785,7.6816,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655326713,3.6796,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655326911,7.6816,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655327211,4.002,3862.0,3861.9,1.20345126]
["bitfinex","ETHUSD",1753655327372,4.002,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655328584,4.002,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753655329281,4.002,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655329706,4.24400111,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655330417,0.24200111,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655330580,4.001,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655335513,3.995,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655336008,3.995,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753655336209,3.995,3862.0,3861.9,4.06472023]
["bitfinex","ETHUSD",1753655337180,3.995,3862.0,3861.9,3.12132023]
["bitfinex","ETHUSD",1753655337387,3.995,3862.0,3861.9,2.59035562]
["bitfinex","ETHUSD",1753655338415,3.994,3862.0,3861.9,2.59035562]
["bitfinex","ETHUSD",1753655339215,3.994,3862.0,3861.9,3.05865562]
["bitfinex","ETHUSD",1753655339382,0.1296,3862.3,3862.1,2.58921104]
["bitfinex","ETHUSD",1753655339584,3.992,3862.2,3862.1,2.58921104]
["bitfinex","ETHUSD",1753655340219,3.992,3862.2,3862.0,2.58932822]
["bitfinex","ETHUSD",1753655340415,0.1296,3862.3,3861.9,2.59037499]
["bitfinex","ETHUSD",1753655340616,4.4474,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753655341594,0.48116581,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753655341797,0.85958004,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753655342196,0.37181461,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753655342408,0.1296,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753655342726,3.99,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655342914,0.1296,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753655343116,3.989,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655343693,3.989,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753655343898,3.989,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655344630,4.02136664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655344838,4.47676664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655345126,4.02136664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655345428,0.03236664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655345727,4.02036664,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655345932,5.293,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655346133,6.1972,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655346334,12.02873956,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655346725,7.78020761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655347230,8.23560761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655347931,8.68440761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655348638,8.68840761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655348839,8.23960761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655349035,4.23420761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655349221,4.23420761,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753655349543,4.23420761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655350313,4.68960761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655351034,0.69760761,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655351240,4.4464,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655351937,4.68876906,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753655352164,2.589399,3861.9,3861.3,0.001]
["bitfinex","ETHUSD",1753655352308,6.90033429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655352654,11.15470335,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655352854,8.03890335,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655353013,12.05090335,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655354955,8.56496906,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655355335,12.05090335,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655356945,12.05085027,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655357149,8.3226,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655357315,11.37513429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655358246,11.80853429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655358745,12.05089911,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655360659,12.29310264,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655361420,8.28110264,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655361748,12.28910264,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655362164,12.41870264,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655362533,42.41870264,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753655362921,3.13986843,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753655363124,11.54551013,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753655363329,12.40888442,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753655364755,12.40879458,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753655365741,42.40879458,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655366691,42.16697196,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655366967,42.40863287,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655372069,42.40782947,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655372667,42.16629895,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655372872,42.40783051,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655373881,11.96843051,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655374082,11.50563051,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655374379,11.96843051,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655374592,11.50563051,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655375068,7.50467386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655375260,18.19047386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655377386,18.18947386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655377699,18.62287386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655378391,8.40087386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655378573,48.62187386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655379091,48.61987386,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655380772,52.09282479,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655380950,52.09370618,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655381276,52.23899305,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655383784,22.23899305,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655383988,52.23910186,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655385195,52.23948222,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753655386405,52.23948222,3861.2,3860.7,0.001]
["bitfinex","ETHUSD",1753655386406,6.91953675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655386569,11.39590393,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655386754,11.99420393,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655387955,11.39590393,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655388152,15.33755486,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655388753,15.76905486,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655388952,15.91461712,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655389788,15.48383424,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655390177,15.68261579,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655394090,16.11411579,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753655394895,16.11411579,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1753655394896,6.14040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655395097,10.61682619,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753655395771,10.74481783,3860.4,3860.3,0.9225]
["bitfinex","ETHUSD",1753655396764,10.06682619,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655396965,7.47642106,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655397201,8.02642106,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655397414,3.48542106,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655397596,7.47642106,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655397781,8.02642106,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655398097,4.16502106,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655398564,7.91331053,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655398766,3.92231053,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655398968,7.91331053,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655399380,4.16515533,3860.4,3860.3,1.7039]
["bitfinex","ETHUSD",1753655399578,0.48555533,3860.4,3860.3,4.72782705]
["bitfinex","ETHUSD",1753655399776,0.1296,3860.6,3860.4,0.813]
["bitfinex","ETHUSD",1753655400070,4.23371053,3860.5,3860.4,3.40340513]
["bitfinex","ETHUSD",1753655400266,4.47655533,3860.5,3860.4,0.813]
["bitfinex","ETHUSD",1753655400473,4.47655533,3860.5,3860.4,3.40340513]
["bitfinex","ETHUSD",1753655400672,0.24271053,3860.5,3860.4,4.97174418]
["bitfinex","ETHUSD",1753655400926,0.19682089,3861.3,3860.9,2.59002373]
["bitfinex","ETHUSD",1753655401125,0.1296,3861.0,3860.9,2.59002373]
["bitfinex","ETHUSD",1753655401441,4.60621712,3861.0,3860.9,2.59002373]
["bitfinex","ETHUSD",1753655401741,4.47661712,3861.0,3860.9,4.26832373]
["bitfinex","ETHUSD",1753655402318,4.4761877,3861.0,3860.9,4.26832373]
["bitfinex","ETHUSD",1753655402719,4.23359385,3861.0,3860.9,4.26832373]
["bitfinex","ETHUSD",1753655402912,3.991,3861.0,3860.9,4.26832373]
["bitfinex","ETHUSD",1753655403499,3.002,3862.0,3861.1,0.8137]
["bitfinex","ETHUSD",1753655403698,3.002,3862.0,3861.7,0.8137]
["bitfinex","ETHUSD",1753655403699,4.47587849,3861.9,3861.7,0.8137]
["bitfinex","ETHUSD",1753655403911,0.48487849,3861.8,3861.7,0.8137]
["bitfinex","ETHUSD",1753655404115,0.61447849,3861.8,3861.7,0.8137]
["bitfinex","ETHUSD",1753655404311,3.61447849,3861.8,3861.7,0.8137]
["bitfinex","ETHUSD",1753655404512,3.61447849,3861.8,3861.7,1.7352]
["bitfinex","ETHUSD",1753655404724,4.16447849,3861.8,3861.7,4.3247331]
["bitfinex","ETHUSD",1753655404912,0.48487849,3861.8,3861.7,4.3247331]
["bitfinex","ETHUSD",1753655405222,0.24243931,3861.8,3861.7,4.3247331]
["bitfinex","ETHUSD",1753655405605,4.23343931,3861.8,3861.7,4.3247331]
["bitfinex","ETHUSD",1753655406313,0.6796,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753655406499,4.6706,3861.9,3861.8,3.51096605]
["bitfinex","ETHUSD",1753655406705,4.91256242,3861.9,3861.8,0.9215]
["bitfinex","ETHUSD",1753655407206,4.91256242,3861.9,3861.8,3.51096605]
["bitfinex","ETHUSD",1753655407514,4.91256242,3861.9,3861.8,0.9215]
["bitfinex","ETHUSD",1753655407900,4.91256242,3861.9,3861.8,3.51096605]
["bitfinex","ETHUSD",1753655408303,4.91237588,3861.9,3861.8,3.51096605]
["bitfinex","ETHUSD",1753655408503,4.91237588,3861.9,3861.8,0.9215]
["bitfinex","ETHUSD",1753655408730,4.6706,3861.9,3861.8,0.9215]
["bitfinex","ETHUSD",1753655409729,0.55,3861.8,3861.7,0.8137]
["bitfinex","ETHUSD",1753655409916,0.58236832,3861.8,3861.7,0.8137]
["bitfinex","ETHUSD",1753655410415,4.57236832,3861.8,3861.5,0.8277]
["bitfinex","ETHUSD",1753655410615,0.1296,3861.7,3861.6,0.4631]
["bitfinex","ETHUSD",1753655410925,4.6696,3861.7,3861.6,3.51110016]
["bitfinex","ETHUSD",1753655411127,4.6696,3861.7,3861.6,0.9215]
["bitfinex","ETHUSD",1753655411329,4.6696,3861.7,3861.5,0.8277]
["bitfinex","ETHUSD",1753655411496,0.58237,3861.6,3861.5,0.8277]
["bitfinex","ETHUSD",1753655411697,0.55,3861.5,3861.2,0.7672]
["bitfinex","ETHUSD",1753655411897,0.55,3861.5,3860.9,0.1306]
["bitfinex","ETHUSD",1753655411898,0.6796,3861.3,3860.9,0.7682]
["bitfinex","ETHUSD",1753655412098,0.6796,3861.0,3860.9,0.7682]
["bitfinex","ETHUSD",1753655412441,4.6696,3861.0,3860.9,0.7682]
["bitfinex","ETHUSD",1753655412742,4.6696,3861.0,3860.9,1.2084]
["bitfinex","ETHUSD",1753655413035,4.6696,3861.0,3860.9,4.26516967]
["bitfinex","ETHUSD",1753655413836,4.6696,3861.0,3860.9,1.6751]
["bitfinex","ETHUSD",1753655414141,4.6696,3861.0,3860.9,0.7682]
["bitfinex","ETHUSD",1753655414352,7.72656259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655414661,0.6796,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655414795,4.6696,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655415203,7.74357762,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655415505,8.17750259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655416338,5.5875,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655416557,4.6696,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655416849,4.6696,3861.0,3860.9,0.9079]
["bitfinex","ETHUSD",1753655417230,4.6696,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655417426,4.70197503,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655417632,5.15357503,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655418757,4.6696,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655418936,4.6696,3861.0,3860.9,0.9079]
["bitfinex","ETHUSD",1753655419456,4.6696,3861.0,3860.9,0.4412]
["bitfinex","ETHUSD",1753655419816,4.6696,3861.0,3860.9,3.03126967]
["bitfinex","ETHUSD",1753655420021,4.6696,3861.0,3860.9,3.49796967]
["bitfinex","ETHUSD",1753655420217,4.6696,3861.0,3860.9,4.27256967]
["bitfinex","ETHUSD",1753655421463,4.6696,3861.0,3860.9,0.7756]
["bitfinex","ETHUSD",1753655421756,4.6696,3861.0,3860.9,3.36566967]
["bitfinex","ETHUSD",1753655422252,4.6696,3861.0,3860.9,3.80586967]
["bitfinex","ETHUSD",1753655422653,4.6696,3861.0,3860.9,1.2158]
["bitfinex","ETHUSD",1753655422866,8.17750259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655423030,11.17750259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655423565,12.46041335,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655424467,11.97680259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655424970,12.21866072,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655425170,12.93684201,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655425455,12.21866072,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655425967,12.21766072,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655426520,42.45969597,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753655426724,3.14020384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655427042,45.0596562,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655427242,45.02730825,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655427563,45.94520825,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655427778,45.9452081,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655428622,45.90975688,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655429164,42.43680595,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655429558,42.19494782,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655429730,42.43707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655430256,52.9800228,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655430463,53.12522611,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655430825,52.9800228,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655431554,49.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655432160,19.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655432347,49.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655432667,49.04077187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655432963,49.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655433326,19.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655433527,49.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655433722,48.58917187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655433927,19.04077187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655434164,49.50707187,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655435461,55.87639371,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655436366,55.73148732,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753655437372,33.14067357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753655437666,44.8785592,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753655437868,45.9260592,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753655438041,41.29369762,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753655438246,41.74529762,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753655438480,41.74529762,3860.0,3859.8,1e-08]
["bitfinex","ETHUSD",1753655438481,36.14074069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753655438775,38.42471264,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753655439248,6.14087493,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753655439448,36.94137633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1753655439778,36.94177921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1753655439950,51.00145419,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1753655440156,52.1607043,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1753655440472,51.67723014,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1753655440877,47.73797921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1753655441241,36.14154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753655441446,0.7935,3858.6,3858.2,0.001]
["bitfinex","ETHUSD",1753655441646,36.27134787,3858.4,3858.2,0.001]
["bitfinex","ETHUSD",1753655441842,36.75368471,3858.4,3858.2,0.001]
["bitfinex","ETHUSD",1753655442163,6.27134787,3858.4,3858.2,0.001]
["bitfinex","ETHUSD",1753655442482,7.1206,3858.4,3858.3,0.9079]
["bitfinex","ETHUSD",1753655442779,7.6706,3858.4,3858.3,0.9079]
["bitfinex","ETHUSD",1753655442981,3.6796,3858.4,3858.3,0.9079]
["bitfinex","ETHUSD",1753655443189,7.6706,3858.4,3858.3,0.9079]
["bitfinex","ETHUSD",1753655445278,10.26234787,3858.4,3858.3,0.9079]
["bitfinex","ETHUSD",1753655445582,10.26234787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655445790,11.05824787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655446081,7.6706,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655446265,10.26234787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655446853,7.6706,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655447978,3.6796,3858.4,3858.3,0.9547]
["bitfinex","ETHUSD",1753655448181,7.6716,3858.4,3858.3,0.9547]
["bitfinex","ETHUSD",1753655448359,7.6716,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655448360,10.26334787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655448546,7.6716,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655449246,10.26334787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655449443,41.54254787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655449642,42.23959569,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655449846,12.23959569,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655450079,42.23959569,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655450280,42.48064418,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655450480,55.77664418,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753655451386,55.77664418,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753655451578,55.77664418,3858.4,3858.2,0.001]
["bitfinex","ETHUSD",1753655451579,36.92961504,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1753655451755,45.39591135,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1753655453051,45.39605463,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1753655453989,36.92968222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753655454151,45.52572181,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753655454352,55.74472181,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753655455392,45.52572181,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753655455595,0.55,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753655455761,6.14255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655455955,10.74629377,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655456293,41.66059377,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655456683,41.85923161,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655456879,41.40313161,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655457398,40.94493161,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655457907,40.94593161,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655458961,0.81052356,3857.2,3857.1,0.9937]
["bitfinex","ETHUSD",1753655459158,7.80352356,3857.2,3857.1,0.9937]
["bitfinex","ETHUSD",1753655459370,10.39607774,3857.2,3857.1,0.9937]
["bitfinex","ETHUSD",1753655459773,7.80352356,3857.2,3857.1,0.9937]
["bitfinex","ETHUSD",1753655459993,10.94607774,3857.2,3857.1,0.9937]
["bitfinex","ETHUSD",1753655461020,10.94607774,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753655461870,10.94607774,3857.2,3857.1,0.5251]
["bitfinex","ETHUSD",1753655462169,10.94607774,3857.2,3857.1,0.9937]
["bitfinex","ETHUSD",1753655462417,4.36052356,3857.2,3857.1,1.303]
["bitfinex","ETHUSD",1753655462709,8.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655462929,7.60488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655463068,8.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655463471,4.60488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655463817,5.15488572,3857.2,3857.1,5.07816807]
["bitfinex","ETHUSD",1753655463996,0.61188572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655464200,4.60488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655464565,5.15488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655464766,4.60488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655465010,5.15488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655465429,5.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655465728,5.15488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655466070,5.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655466675,5.15488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655467077,5.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655467604,5.15488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655468171,5.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655469202,5.15488572,3857.2,3857.1,4.38072139]
["bitfinex","ETHUSD",1753655469420,5.15488572,3857.2,3857.1,1.7881]
["bitfinex","ETHUSD",1753655471113,5.15488572,3857.2,3857.1,1.7891]
["bitfinex","ETHUSD",1753655474739,1.16188572,3857.2,3857.1,1.7891]
["bitfinex","ETHUSD",1753655475020,4.91354782,3857.2,3857.1,4.38172139]
["bitfinex","ETHUSD",1753655475186,5.15488572,3857.2,3857.1,1.7891]
["bitfinex","ETHUSD",1753655475387,5.15488572,3857.2,3857.1,4.38172139]
["bitfinex","ETHUSD",1753655475587,0.48228572,3857.2,3857.1,5.07926709]
["bitfinex","ETHUSD",1753655475784,0.48228572,3858.0,3857.6,0.8282]
["bitfinex","ETHUSD",1753655476051,0.6796,3857.7,3857.6,0.8282]
["bitfinex","ETHUSD",1753655476353,8.15626926,3857.7,3857.6,0.8282]
["bitfinex","ETHUSD",1753655476528,8.15726143,3857.7,3857.6,0.8282]
["bitfinex","ETHUSD",1753655476854,8.15726143,3857.7,3857.6,4.32418535]
["bitfinex","ETHUSD",1753655477026,4.47766143,3857.7,3857.6,4.32418535]
["bitfinex","ETHUSD",1753655477227,4.47766143,3857.7,3857.6,5.01584489]
["bitfinex","ETHUSD",1753655478557,4.23533136,3857.7,3857.6,5.01584489]
["bitfinex","ETHUSD",1753655478769,0.24233136,3857.7,3857.6,5.01584489]
["bitfinex","ETHUSD",1753655479067,3.993,3857.7,3857.6,5.15828421]
["bitfinex","ETHUSD",1753655479238,0.1296,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753655479421,4.1226,3858.2,3858.1,0.8281]
["bitfinex","ETHUSD",1753655479620,5.15740196,3858.2,3858.1,0.8281]
["bitfinex","ETHUSD",1753655479850,3.55,3858.1,3857.2,0.8281]
["bitfinex","ETHUSD",1753655480067,0.55,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655480236,10.26415418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655480437,11.21805418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655480647,11.52377547,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655481119,11.05157547,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655481324,7.6716,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655481845,10.26415418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655482279,7.6716,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655482445,10.26415418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655482751,8.15649157,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655483158,11.23074575,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655483363,12.4647632,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655484557,12.46480442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655485969,12.46580442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655488472,10.75010442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655488676,11.70400442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655489336,7.71100442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655489680,11.70400442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655489885,42.45640442,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753655490241,3.14268861,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1753655490476,7.54204745,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1753655490780,18.68553885,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1753655491861,48.68553885,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1753655492064,48.83102358,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1753655492265,48.83102358,3857.0,3856.3,0.001]
["bitfinex","ETHUSD",1753655492266,3.143092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655492456,11.88025144,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655492659,12.83415144,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655493280,12.59168527,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655493486,12.46208527,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655493782,12.70440535,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655493980,12.46208527,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655494281,12.70440584,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655494685,12.70432589,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655495348,12.90344867,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655495970,42.90344867,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753655499879,42.90344867,3856.4,3856.1,0.04]
["bitfinex","ETHUSD",1753655499880,3.14322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753655500062,11.42108461,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753655500261,12.34256928,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753655500500,12.34256928,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753655500875,10.62126928,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753655501277,10.93557848,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753655501681,11.41727848,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753655502198,10.93557848,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753655502592,10.69333786,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753655503203,7.23580217,3856.2,3856.1,0.95890001]
["bitfinex","ETHUSD",1753655503573,4.36540217,3856.2,3856.1,0.95890001]
["bitfinex","ETHUSD",1753655503775,0.37140217,3856.2,3856.1,1.75740001]
["bitfinex","ETHUSD",1753655503980,4.1236,3856.2,3856.1,1.75740001]
["bitfinex","ETHUSD",1753655504217,4.36540217,3856.2,3856.1,1.75740001]
["bitfinex","ETHUSD",1753655504570,4.91540217,3856.2,3856.1,1.75740001]
["bitfinex","ETHUSD",1753655504900,4.6736,3856.2,3856.1,1.75740001]
["bitfinex","ETHUSD",1753655505204,7.6736,3856.2,3856.1,1.75740001]
["bitfinex","ETHUSD",1753655505599,7.6736,3856.2,3856.1,4.35069375]
["bitfinex","ETHUSD",1753655505801,4.1236,3856.2,3856.1,4.78576828]
["bitfinex","ETHUSD",1753655505970,4.6736,3856.2,3856.1,4.78576828]
["bitfinex","ETHUSD",1753655506370,3.994,3856.2,3856.1,4.78576828]
["bitfinex","ETHUSD",1753655508104,0.1296,3856.4,3856.2,2.59321337]
["bitfinex","ETHUSD",1753655508403,3.994,3856.3,3856.2,3.55211337]
["bitfinex","ETHUSD",1753655508601,3.994,3856.3,3856.2,5.04702386]
["bitfinex","ETHUSD",1753655509665,0.1296,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1753655509865,0.002,3857.7,3856.7,2.59289029]
["bitfinex","ETHUSD",1753655509866,0.1296,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753655510066,0.1296,3857.0,3856.9,2.59272524]
["bitfinex","ETHUSD",1753655510299,4.1226,3857.0,3856.9,3.34792524]
["bitfinex","ETHUSD",1753655510489,4.36488544,3857.0,3856.9,3.94200137]
["bitfinex","ETHUSD",1753655510691,4.23528544,3857.0,3856.9,3.94200137]
["bitfinex","ETHUSD",1753655510993,4.23528544,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655513707,3.993,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655515296,3.995,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655515705,0.002,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655515911,3.995,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655516610,3.994,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655518447,0.002,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655518597,3.994,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655520338,0.002,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655520537,3.994,3857.0,3856.9,4.90090137]
["bitfinex","ETHUSD",1753655520833,3.994,3857.0,3856.9,3.34795584]
["bitfinex","ETHUSD",1753655521244,3.994,3857.0,3856.9,4.30685584]
["bitfinex","ETHUSD",1753655521617,0.002,3857.0,3856.9,4.30685584]
["bitfinex","ETHUSD",1753655522436,0.002,3857.0,3856.9,3.34795584]
["bitfinex","ETHUSD",1753655522637,3.994,3857.0,3856.9,3.34795584]
["bitfinex","ETHUSD",1753655523402,3.994,3857.0,3856.9,0.7552]
["bitfinex","ETHUSD",1753655523610,0.55,3856.9,3856.6,0.001]
["bitfinex","ETHUSD",1753655523915,6.14289029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655524520,4.0387,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655524714,6.14276308,3856.9,3856.6,0.001]
["bitfinex","ETHUSD",1753655525143,3.992,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1753655525347,0.55,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655525546,1.0387,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655527653,3.0,3856.9,3856.6,0.001]
["bitfinex","ETHUSD",1753655527808,4.542,3856.7,3856.6,0.9599]
["bitfinex","ETHUSD",1753655528008,4.542,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655529412,4.542,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1753655530019,4.542,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655531734,5.50091112,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655531910,8.90880141,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655532108,8.87639029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655532628,9.11866099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655533015,12.11866099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655533916,12.24826099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655536223,11.77296099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655536427,8.3650707,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655536835,10.95796099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655537715,10.50676099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655538052,7.9138707,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655538555,10.95796099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655539054,8.3650707,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655539951,4.3638707,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655540250,0.1316,3857.0,3856.9,3.41325584]
["bitfinex","ETHUSD",1753655540429,0.24459667,3857.0,3856.9,3.41325584]
["bitfinex","ETHUSD",1753655540761,0.24459667,3857.0,3856.9,4.36175584]
["bitfinex","ETHUSD",1753655540762,3.994,3857.0,3856.9,4.36175584]
["bitfinex","ETHUSD",1753655540917,4.23659667,3857.0,3856.9,4.36175584]
["bitfinex","ETHUSD",1753655542049,3.994,3857.0,3856.9,4.36175584]
["bitfinex","ETHUSD",1753655544362,0.002,3857.0,3856.9,4.36175584]
["bitfinex","ETHUSD",1753655544529,3.994,3857.0,3856.9,4.36175584]
["bitfinex","ETHUSD",1753655544925,0.55,3856.9,3856.6,0.7555]
["bitfinex","ETHUSD",1753655545131,4.4452,3857.0,3856.6,0.7555]
["bitfinex","ETHUSD",1753655545132,0.6796,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655545655,5.1228,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753655545857,4.6716,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1753655546032,0.002,3857.0,3856.8,2.59277052]
["bitfinex","ETHUSD",1753655546233,0.6796,3856.8,3856.7,3.54138235]
["bitfinex","ETHUSD",1753655546661,0.6796,3856.8,3856.7,0.4692]
["bitfinex","ETHUSD",1753655546958,0.6796,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1753655547658,0.6796,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753655547865,0.6796,3856.8,3856.7,3.06209029]
["bitfinex","ETHUSD",1753655548063,0.6796,3856.8,3856.7,3.54139029]
["bitfinex","ETHUSD",1753655548446,4.6706,3856.8,3856.7,3.54139029]
["bitfinex","ETHUSD",1753655548652,3.991,3856.8,3856.7,3.54139029]
["bitfinex","ETHUSD",1753655548957,3.991,3856.8,3856.7,4.15492632]
["bitfinex","ETHUSD",1753655549160,3.991,3856.8,3856.7,4.92052632]
["bitfinex","ETHUSD",1753655549379,0.002,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655549530,3.993,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655549726,4.23563368,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655550162,4.23563368,3857.0,3856.9,3.06195584]
["bitfinex","ETHUSD",1753655550329,0.24463368,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753655550529,3.993,3857.0,3856.9,3.23591045]
["bitfinex","ETHUSD",1753655550730,3.993,3857.0,3856.9,4.18441045]
["bitfinex","ETHUSD",1753655551798,3.993,3857.0,3856.9,5.01581045]
["bitfinex","ETHUSD",1753655552457,0.002,3857.0,3856.9,5.01581045]
["bitfinex","ETHUSD",1753655556570,0.002,3857.0,3856.9,5.02866153]
["bitfinex","ETHUSD",1753655557770,3.993,3857.7,3857.6,3.42318535]
["bitfinex","ETHUSD",1753655557973,3.993,3857.7,3857.6,3.55278535]
["bitfinex","ETHUSD",1753655558168,3.993,3857.7,3857.6,4.63650036]
["bitfinex","ETHUSD",1753655558682,3.993,3857.7,3857.6,5.11580036]
["bitfinex","ETHUSD",1753655559460,0.002,3857.7,3857.6,5.11580036]
["bitfinex","ETHUSD",1753655559660,0.002,3857.7,3857.6,5.12863968]
["bitfinex","ETHUSD",1753655561081,0.002,3857.7,3857.6,4.64933968]
["bitfinex","ETHUSD",1753655561277,0.002,3857.7,3857.6,4.63650036]
["bitfinex","ETHUSD",1753655561862,0.002,3857.7,3857.6,9.10580036]
["bitfinex","ETHUSD",1753655562188,1e-08,3857.7,3857.6,9.10580036]
["bitfinex","ETHUSD",1753655562407,1e-08,3858.4,3857.9,2.59208377]
["bitfinex","ETHUSD",1753655562593,1e-08,3858.4,3858.3,3.42441504]
["bitfinex","ETHUSD",1753655562901,0.002,3859.2,3858.5,3.3644807]
["bitfinex","ETHUSD",1753655563051,0.002,3859.2,3858.5,7.3673049]
["bitfinex","ETHUSD",1753655563259,0.002,3859.2,3858.5,8.3972807]
["bitfinex","ETHUSD",1753655563795,0.002,3859.2,3858.5,4.4072807]
["bitfinex","ETHUSD",1753655563998,0.002,3859.2,3858.5,9.41000776]
["bitfinex","ETHUSD",1753655564158,0.002,3859.2,3858.5,8.48398356]
["bitfinex","ETHUSD",1753655564364,0.4634,3859.1,3858.5,8.48398356]
["bitfinex","ETHUSD",1753655564581,0.4634,3859.1,3858.5,8.91278356]
["bitfinex","ETHUSD",1753655565090,0.4634,3859.1,3858.5,9.39718356]
["bitfinex","ETHUSD",1753655565799,0.002,3859.2,3858.5,9.39718356]
["bitfinex","ETHUSD",1753655565999,1e-08,3858.6,3858.5,14.46330256]
["bitfinex","ETHUSD",1753655566211,1e-08,3858.6,3858.5,13.16979456]
["bitfinex","ETHUSD",1753655566581,1e-08,3858.6,3858.5,12.14705856]
["bitfinex","ETHUSD",1753655567082,1e-08,3858.6,3858.5,17.52844956]
["bitfinex","ETHUSD",1753655567277,0.002,3859.2,3859.1,3.38747775]
["bitfinex","ETHUSD",1753655567482,0.002,3859.2,3859.1,8.11677574]
["bitfinex","ETHUSD",1753655567714,0.002,3859.2,3859.1,5.02816161]
["bitfinex","ETHUSD",1753655567882,0.002,3859.2,3859.1,9.02997574]
["bitfinex","ETHUSD",1753655568082,0.002,3859.2,3859.1,9.01716161]
["bitfinex","ETHUSD",1753655569615,0.002,3859.2,3859.1,8.10396161]
["bitfinex","ETHUSD",1753655569947,0.002,3859.2,3859.1,4.11496161]
["bitfinex","ETHUSD",1753655570123,0.002,3859.2,3859.1,8.10296161]
["bitfinex","ETHUSD",1753655573696,0.4654,3859.2,3859.1,8.10296161]
["bitfinex","ETHUSD",1753655574102,0.002,3859.2,3859.1,8.10296161]
["bitfinex","ETHUSD",1753655577030,0.002,3859.2,3859.1,4.11496161]
["bitfinex","ETHUSD",1753655577201,0.002,3859.2,3859.1,8.10296161]
["bitfinex","ETHUSD",1753655580598,0.002,3859.2,3859.1,8.53176161]
["bitfinex","ETHUSD",1753655581813,0.002,3859.2,3859.1,4.11496161]
["bitfinex","ETHUSD",1753655582033,0.4342,3859.2,3859.1,0.1296]
["bitfinex","ETHUSD",1753655582228,0.8976,3859.2,3859.0,2.59131845]
["bitfinex","ETHUSD",1753655582444,0.8976,3859.2,3858.7,0.1296]
["bitfinex","ETHUSD",1753655582735,1.5752,3859.1,3858.6,2.72119657]
["bitfinex","ETHUSD",1753655582947,0.8956,3859.0,3858.8,2.59143584]
["bitfinex","ETHUSD",1753655583307,0.8956,3858.9,3858.8,2.59143584]
["bitfinex","ETHUSD",1753655584737,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753655584962,0.8956,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753655586519,0.8956,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1753655586720,0.8956,3859.0,3858.8,2.59147262]
["bitfinex","ETHUSD",1753655587043,0.8956,3858.9,3858.5,2.59262976]
["bitfinex","ETHUSD",1753655587357,0.7775,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753655588005,0.8956,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655588734,1.4456,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655588937,1.5752,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655589237,5.5622,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655591038,4.4504,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655591238,3.987,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655591566,4.4504,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655591973,3.987,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655594270,4.4546,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655594682,6.2796,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655594880,6.4092,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655596640,5.9455,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655596850,6.4092,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655597883,5.9455,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655598286,6.4092,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655599749,4.6666,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655600377,4.6666,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655600378,5.1342,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655600581,5.5979,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655601392,5.1342,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655601865,5.5979,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655602050,9.4223,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655602555,12.01391353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655604282,12.25631423,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655605787,12.25623283,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655606453,12.2562245,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655607467,9.66461097,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655607686,12.2562245,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655611217,9.66461097,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655611369,9.20091097,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655612011,8.73331097,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753655612422,8.73331097,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655612423,0.37191097,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1753655612620,4.1166,3858.6,3858.5,4.67370877]
["bitfinex","ETHUSD",1753655612790,4.22931097,3858.6,3858.5,4.67370877]
["bitfinex","ETHUSD",1753655613576,0.24231097,3858.6,3858.5,4.67370877]
["bitfinex","ETHUSD",1753655613817,0.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753655614020,0.48687969,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753655614231,3.989,3859.2,3859.1,0.4546]
["bitfinex","ETHUSD",1753655614533,4.47387969,3859.2,3859.1,0.4546]
["bitfinex","ETHUSD",1753655614876,4.47397524,3859.2,3859.1,0.4546]
["bitfinex","ETHUSD",1753655615095,4.47297524,3859.2,3859.1,0.4546]
["bitfinex","ETHUSD",1753655615544,4.47297524,3859.2,3859.1,3.54537775]
["bitfinex","ETHUSD",1753655616343,4.47297524,3859.2,3859.1,0.9541]
["bitfinex","ETHUSD",1753655617731,0.48706258,3859.2,3859.1,3.04587775]
["bitfinex","ETHUSD",1753655617912,4.23057496,3859.2,3859.1,3.04587775]
["bitfinex","ETHUSD",1753655618113,4.47306258,3859.2,3859.1,3.54537775]
["bitfinex","ETHUSD",1753655618324,4.23057496,3859.2,3859.1,3.54537775]
["bitfinex","ETHUSD",1753655619042,4.23057496,3859.2,3859.1,0.9541]
["bitfinex","ETHUSD",1753655619202,3.988,3859.2,3859.1,0.9541]
["bitfinex","ETHUSD",1753655619624,3.988,3859.2,3859.1,0.4546]
["bitfinex","ETHUSD",1753655620243,3.988,3859.2,3858.8,2.59146792]
["bitfinex","ETHUSD",1753655620449,3.988,3859.2,3858.9,2.59140391]
["bitfinex","ETHUSD",1753655620647,3.988,3859.2,3858.8,2.59141914]
["bitfinex","ETHUSD",1753655620834,4.4556,3859.2,3858.9,2.59141084]
["bitfinex","ETHUSD",1753655621561,4.4556,3859.2,3859.0,2.59134136]
["bitfinex","ETHUSD",1753655621725,4.4556,3859.2,3858.9,2.59140245]
["bitfinex","ETHUSD",1753655622051,0.4696,3859.2,3858.9,2.59140245]
["bitfinex","ETHUSD",1753655622258,3.985,3859.1,3858.9,2.59140245]
["bitfinex","ETHUSD",1753655623325,1.49449181,3859.0,3858.6,2.59156982]
["bitfinex","ETHUSD",1753655623663,4.439,3858.9,3858.6,2.59156982]
["bitfinex","ETHUSD",1753655623859,4.439,3858.9,3858.5,2.59265292]
["bitfinex","ETHUSD",1753655624155,3.985,3858.9,3858.7,2.59150209]
["bitfinex","ETHUSD",1753655624532,3.985,3858.9,3858.7,3.48550209]
["bitfinex","ETHUSD",1753655625059,4.439,3858.9,3858.5,0.7024664]
["bitfinex","ETHUSD",1753655625270,4.439,3858.9,3858.5,3.29411286]
["bitfinex","ETHUSD",1753655625466,4.439,3858.9,3858.6,2.59161279]
["bitfinex","ETHUSD",1753655625832,4.439,3858.9,3858.5,0.7024664]
["bitfinex","ETHUSD",1753655625833,4.439,3858.9,3858.5,3.29412313]
["bitfinex","ETHUSD",1753655626035,0.1296,3859.0,3858.6,0.71159688]
["bitfinex","ETHUSD",1753655626231,3.985,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753655626437,3.985,3858.9,3858.8,4.30837921]
["bitfinex","ETHUSD",1753655630452,3.986,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753655630858,3.986,3859.1,3858.9,2.59139407]
["bitfinex","ETHUSD",1753655631240,0.454,3859.0,3858.9,2.59139407]
["bitfinex","ETHUSD",1753655631967,0.454,3859.0,3858.8,2.59145217]
["bitfinex","ETHUSD",1753655632777,0.002,3859.1,3859.0,3.3552449]
["bitfinex","ETHUSD",1753655632982,0.002,3859.1,3859.0,3.36806071]
["bitfinex","ETHUSD",1753655633296,0.002,3859.1,3859.0,4.2492449]
["bitfinex","ETHUSD",1753655633943,0.002,3859.7,3859.2,2.59117355]
["bitfinex","ETHUSD",1753655634144,0.002,3859.7,3859.4,0.7639]
["bitfinex","ETHUSD",1753655634397,0.002,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1753655634548,0.002,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753655634892,0.002,3859.7,3859.6,3.61454206]
["bitfinex","ETHUSD",1753655635190,0.002,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753655636577,0.002,3859.7,3859.6,3.61454206]
["bitfinex","ETHUSD",1753655638490,0.002,3859.7,3859.6,3.6273478]
["bitfinex","ETHUSD",1753655638784,0.002,3859.7,3859.6,3.61454206]
["bitfinex","ETHUSD",1753655639392,0.002,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1753655639953,0.9141,3859.7,3859.3,0.1296]
["bitfinex","ETHUSD",1753655640150,1.5917,3859.6,3859.2,2.59116479]
["bitfinex","ETHUSD",1753655640355,1.6871,3859.5,3859.2,2.59121061]
["bitfinex","ETHUSD",1753655640557,3.983,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753655643182,4.437,3859.4,3859.0,0.1296]
["bitfinex","ETHUSD",1753655643385,0.454,3859.3,3859.2,2.59120632]
["bitfinex","ETHUSD",1753655646101,4.7362,3859.4,3859.0,0.1296]
["bitfinex","ETHUSD",1753655646306,3.983,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753655646607,4.437,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753655647087,4.8951,3859.4,3859.2,2.59119455]
["bitfinex","ETHUSD",1753655647288,4.4411,3859.4,3859.2,2.59119455]
["bitfinex","ETHUSD",1753655647487,0.454,3859.3,3859.2,2.59119455]
["bitfinex","ETHUSD",1753655648000,0.9121,3859.3,3859.2,2.59119455]
["bitfinex","ETHUSD",1753655648321,0.9121,3859.3,3859.0,2.72093764]
["bitfinex","ETHUSD",1753655648322,0.7532,3859.2,3859.0,0.1296]
["bitfinex","ETHUSD",1753655648469,4.532,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1753655648669,5.4441,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1753655648882,0.9121,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1753655649097,0.9121,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753655649403,0.9121,3859.0,3858.8,2.59245398]
["bitfinex","ETHUSD",1753655649568,0.4581,3859.0,3858.8,2.59245398]
["bitfinex","ETHUSD",1753655649768,0.454,3858.9,3858.8,2.59245398]
["bitfinex","ETHUSD",1753655650210,0.454,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655650876,0.454,3858.9,3858.8,2.59247921]
["bitfinex","ETHUSD",1753655651202,1.004,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655651507,1.4621,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655652719,4.83081206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655653210,8.0287174,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655653411,8.27122245,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655655899,12.25322245,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655658918,9.20371039,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655659280,9.66431039,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655659482,12.05781711,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655660598,12.25110855,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655661208,42.25110855,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655662595,42.05781711,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655663722,12.29980348,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1753655664398,42.29980348,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1753655664599,33.92311353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753655664800,41.51920495,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753655665002,42.45820495,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753655665408,42.21621858,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753655666692,41.97371353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753655666893,41.97371353,3858.6,3855.1,0.04]
["bitfinex","ETHUSD",1753655666894,0.0738,3856.5,3855.1,0.04]
["bitfinex","ETHUSD",1753655667095,0.6238,3856.2,3855.5,0.9075]
["bitfinex","ETHUSD",1753655667323,0.65621533,3856.2,3855.5,0.001]
["bitfinex","ETHUSD",1753655667499,3.14322649,3856.2,3855.5,0.001]
["bitfinex","ETHUSD",1753655667823,3.997,3856.2,3856.1,0.90750001]
["bitfinex","ETHUSD",1753655668025,4.547,3856.2,3856.1,0.90750001]
["bitfinex","ETHUSD",1753655668411,4.556,3856.2,3856.1,0.90750001]
["bitfinex","ETHUSD",1753655669223,0.55,3856.2,3856.1,0.90750001]
["bitfinex","ETHUSD",1753655669428,4.556,3856.2,3856.1,0.90750001]
["bitfinex","ETHUSD",1753655669630,4.005,3856.2,3856.1,4.26069375]
["bitfinex","ETHUSD",1753655669792,4.006,3856.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1753655670127,4.006,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753655670325,0.8033,3857.8,3857.0,2.59267522]
["bitfinex","ETHUSD",1753655670526,4.007,3857.7,3857.2,0.7664]
["bitfinex","ETHUSD",1753655670727,0.55,3857.6,3857.4,2.59235718]
["bitfinex","ETHUSD",1753655670919,0.55,3857.6,3857.5,0.9065]
["bitfinex","ETHUSD",1753655672928,0.55,3857.6,3857.5,3.49885255]
["bitfinex","ETHUSD",1753655673930,4.007,3857.7,3857.5,3.49885255]
["bitfinex","ETHUSD",1753655673931,4.007,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753655674139,0.55,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753655674332,4.005,3858.1,3858.0,3.49851658]
["bitfinex","ETHUSD",1753655674538,4.007,3858.3,3858.2,2.59187654]
["bitfinex","ETHUSD",1753655674709,0.18999657,3858.8,3858.2,0.9065]
["bitfinex","ETHUSD",1753655674910,4.009,3858.7,3858.5,2.59163155]
["bitfinex","ETHUSD",1753655675137,4.009,3858.7,3858.6,0.9065]
["bitfinex","ETHUSD",1753655675325,4.25029496,3858.7,3858.6,0.9065]
["bitfinex","ETHUSD",1753655675514,4.25029496,3858.7,3858.3,2.59181233]
["bitfinex","ETHUSD",1753655675835,3.939,3858.6,3857.4,1.6584]
["bitfinex","ETHUSD",1753655676035,3.939,3858.6,3857.8,2.59214471]
["bitfinex","ETHUSD",1753655676036,0.55,3858.4,3857.8,2.59214471]
["bitfinex","ETHUSD",1753655676238,0.55,3858.2,3857.4,2.59236298]
["bitfinex","ETHUSD",1753655676438,0.03239936,3858.1,3857.3,2.59248048]
["bitfinex","ETHUSD",1753655676735,4.01,3858.0,3857.3,2.59248048]
["bitfinex","ETHUSD",1753655676904,0.1296,3857.6,3857.3,2.59248048]
["bitfinex","ETHUSD",1753655677103,0.55,3857.5,3857.2,3.02373852]
["bitfinex","ETHUSD",1753655677304,0.55,3857.5,3857.2,3.49903852]
["bitfinex","ETHUSD",1753655677838,0.55,3857.5,3857.3,2.59247741]
["bitfinex","ETHUSD",1753655678011,0.55,3857.5,3857.2,3.49903351]
["bitfinex","ETHUSD",1753655678216,0.6796,3857.3,3857.2,3.49903351]
["bitfinex","ETHUSD",1753655678620,0.6796,3857.3,3857.2,0.9065]
["bitfinex","ETHUSD",1753655678952,0.55,3857.2,3857.1,3.3445104]
["bitfinex","ETHUSD",1753655679632,0.1296,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753655679841,0.1296,3857.3,3856.8,0.7905]
["bitfinex","ETHUSD",1753655680142,0.1296,3857.3,3856.9,2.59274665]
["bitfinex","ETHUSD",1753655680438,0.6796,3857.0,3856.9,2.59274665]
["bitfinex","ETHUSD",1753655681121,0.6796,3857.0,3856.9,3.49924665]
["bitfinex","ETHUSD",1753655683315,4.008,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753655683513,4.008,3858.0,3857.6,0.7539]
["bitfinex","ETHUSD",1753655683727,0.6796,3857.8,3857.7,3.47121816]
["bitfinex","ETHUSD",1753655683943,0.37164405,3857.8,3857.7,3.47121816]
["bitfinex","ETHUSD",1753655684148,0.24204405,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753655684352,0.1296,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753655684649,0.6796,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753655684948,0.6796,3858.2,3858.1,3.4709494]
["bitfinex","ETHUSD",1753655686129,0.6796,3858.2,3858.1,0.879]
["bitfinex","ETHUSD",1753655686325,0.6796,3858.2,3858.1,3.0201494]
["bitfinex","ETHUSD",1753655686526,0.6796,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753655689321,0.6796,3858.2,3858.0,2.5920016]
["bitfinex","ETHUSD",1753655690303,1.0202,3858.1,3857.6,4.007]
["bitfinex","ETHUSD",1753655690487,0.4313,3858.2,3857.6,4.007]
["bitfinex","ETHUSD",1753655690779,0.1296,3857.9,3857.8,2.59214746]
["bitfinex","ETHUSD",1753655691622,0.1296,3857.9,3857.8,3.47114746]
["bitfinex","ETHUSD",1753655692267,0.1296,3857.9,3857.8,3.02034746]
["bitfinex","ETHUSD",1753655692629,0.1296,3857.9,3857.8,2.59214746]
["bitfinex","ETHUSD",1753655693027,0.1296,3857.9,3857.7,2.59218404]
["bitfinex","ETHUSD",1753655693650,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753655694544,0.1296,3857.9,3857.6,3.0204196]
["bitfinex","ETHUSD",1753655694736,0.1296,3857.9,3857.7,2.59218413]
["bitfinex","ETHUSD",1753655695475,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753655696581,0.1296,3857.9,3857.7,2.59219148]
["bitfinex","ETHUSD",1753655696768,0.1296,3857.9,3857.6,0.879]
["bitfinex","ETHUSD",1753655697166,0.1296,3857.9,3857.7,2.59216799]
["bitfinex","ETHUSD",1753655697361,0.1296,3857.9,3857.7,3.02036799]
["bitfinex","ETHUSD",1753655697756,0.1296,3857.9,3857.7,2.59216799]
["bitfinex","ETHUSD",1753655697974,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753655698700,0.1296,3857.9,3857.6,3.04308362]
["bitfinex","ETHUSD",1753655699000,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753655700377,0.37177151,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753655700873,0.37177151,3857.9,3857.4,2.72196525]
["bitfinex","ETHUSD",1753655701073,0.24217151,3857.8,3857.5,3.997]
["bitfinex","ETHUSD",1753655701310,0.24217151,3857.7,3857.6,2.59228042]
["bitfinex","ETHUSD",1753655701494,0.24217151,3857.8,3857.6,2.59228042]
["bitfinex","ETHUSD",1753655701681,0.24217151,3857.7,3857.6,2.59228042]
["bitfinex","ETHUSD",1753655702714,0.24217151,3857.7,3857.6,3.02048042]
["bitfinex","ETHUSD",1753655702877,0.24217151,3857.7,3857.6,3.47128042]
["bitfinex","ETHUSD",1753655705085,0.24217151,3857.7,3857.6,2.59228042]
["bitfinex","ETHUSD",1753655705290,1.3571,3857.6,3857.1,2.59256995]
["bitfinex","ETHUSD",1753655705487,0.6796,3857.4,3857.1,2.59256995]
["bitfinex","ETHUSD",1753655705687,0.71237151,3857.3,3857.2,2.59254328]
["bitfinex","ETHUSD",1753655706410,4.8031,3857.6,3857.3,2.59248697]
["bitfinex","ETHUSD",1753655706411,3.996,3857.6,3857.3,2.59248697]
["bitfinex","ETHUSD",1753655706613,4.6756,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753655706775,0.37234066,3857.6,3857.5,3.47135255]
["bitfinex","ETHUSD",1753655706975,0.6796,3857.8,3857.7,2.59219777]
["bitfinex","ETHUSD",1753655707180,0.92234066,3857.8,3857.7,2.59219777]
["bitfinex","ETHUSD",1753655707382,0.24274066,3857.8,3857.7,2.59219777]
["bitfinex","ETHUSD",1753655708341,0.24274066,3857.8,3857.7,3.47119777]
["bitfinex","ETHUSD",1753655709201,0.24274066,3857.8,3857.7,3.02039777]
["bitfinex","ETHUSD",1753655709695,0.24274066,3857.8,3857.7,2.59219777]
["bitfinex","ETHUSD",1753655709900,0.24274066,3857.8,3857.5,0.4508]
["bitfinex","ETHUSD",1753655710102,0.24274066,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753655710429,0.24274066,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1753655711929,0.24274066,3857.8,3857.7,3.02041816]
["bitfinex","ETHUSD",1753655712810,0.24474066,3857.8,3857.7,3.02041816]
["bitfinex","ETHUSD",1753655714043,0.002,3857.8,3857.7,3.02041816]
["bitfinex","ETHUSD",1753655714341,0.002,3857.8,3857.7,8.49641823]
["bitfinex","ETHUSD",1753655714342,0.24474066,3857.8,3857.7,8.49641823]
["bitfinex","ETHUSD",1753655714534,0.002,3857.8,3857.7,9.45041823]
["bitfinex","ETHUSD",1753655720331,0.002,3858.2,3858.1,3.3828494]
["bitfinex","ETHUSD",1753655720548,0.002,3858.2,3858.1,7.51228032]
["bitfinex","ETHUSD",1753655720850,0.002,3858.2,3858.1,4.82849539]
["bitfinex","ETHUSD",1753655721037,0.002,3858.2,3858.1,7.5004494]
["bitfinex","ETHUSD",1753655721343,0.002,3858.2,3858.1,3.5124494]
["bitfinex","ETHUSD",1753655721549,0.002,3858.2,3858.1,6.7105494]
["bitfinex","ETHUSD",1753655721918,0.002,3858.2,3858.1,7.6111494]
["bitfinex","ETHUSD",1753655722113,0.002,3858.2,3858.1,3.6231494]
["bitfinex","ETHUSD",1753655722310,0.002,3858.2,3858.1,9.29561322]
["bitfinex","ETHUSD",1753655722550,0.002,3858.2,3858.1,9.2827823]
["bitfinex","ETHUSD",1753655722845,0.002,3858.2,3858.1,5.2947823]
["bitfinex","ETHUSD",1753655723044,0.002,3858.2,3858.1,9.2837823]
["bitfinex","ETHUSD",1753655724331,0.002,3858.2,3858.1,4.3931823]
["bitfinex","ETHUSD",1753655724652,0.002,3858.2,3858.1,7.5004494]
["bitfinex","ETHUSD",1753655725219,0.002,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753655725418,1.0529,3858.2,3858.1,3.988]
["bitfinex","ETHUSD",1753655726854,1.0529,3858.2,3858.1,6.5799494]
["bitfinex","ETHUSD",1753655727027,1.0529,3858.2,3858.0,6.58100532]
["bitfinex","ETHUSD",1753655727229,0.4784,3858.1,3858.0,3.989]
["bitfinex","ETHUSD",1753655727427,0.9213,3858.1,3858.0,3.989]
["bitfinex","ETHUSD",1753655727966,0.9213,3858.1,3857.9,2.59205653]
["bitfinex","ETHUSD",1753655728158,0.1316,3858.2,3858.0,3.988]
["bitfinex","ETHUSD",1753655728752,0.9213,3858.1,3857.9,6.57905653]
["bitfinex","ETHUSD",1753655728964,0.4429,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753655729742,0.9213,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753655730874,0.9213,3858.1,3857.9,2.59207146]
["bitfinex","ETHUSD",1753655731074,0.1316,3858.2,3858.0,3.985]
["bitfinex","ETHUSD",1753655731769,0.9213,3858.1,3858.0,6.57701658]
["bitfinex","ETHUSD",1753655732362,0.9213,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753655732736,0.4784,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753655733248,0.3297922,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753655733443,0.1316,3858.2,3858.1,6.5769494]
["bitfinex","ETHUSD",1753655733656,0.002,3858.2,3858.1,8.48561137]
["bitfinex","ETHUSD",1753655733971,0.002,3858.2,3858.1,7.4785494]
["bitfinex","ETHUSD",1753655737435,0.002,3858.2,3858.1,6.5769494]
["bitfinex","ETHUSD",1753655739075,0.002,3858.2,3858.1,7.0145494]
["bitfinex","ETHUSD",1753655739281,0.002,3858.2,3858.1,7.4785494]
["bitfinex","ETHUSD",1753655739952,0.002,3858.2,3858.1,8.4345494]
["bitfinex","ETHUSD",1753655740151,0.28247806,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753655740374,0.002,3859.2,3858.9,3.41781206]
["bitfinex","ETHUSD",1753655740566,0.002,3859.2,3858.9,4.33222955]
["bitfinex","ETHUSD",1753655740967,0.002,3859.2,3858.9,8.31722955]
["bitfinex","ETHUSD",1753655741168,0.002,3859.2,3858.9,9.66739886]
["bitfinex","ETHUSD",1753655742792,1e-08,3859.0,3858.9,9.66739886]
["bitfinex","ETHUSD",1753655744892,1e-08,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753655745070,1e-08,3859.2,3859.1,6.58909188]
["bitfinex","ETHUSD",1753655745257,1e-08,3859.2,3859.1,7.64107775]
["bitfinex","ETHUSD",1753655745455,1e-08,3859.2,3859.1,8.20260333]
["bitfinex","ETHUSD",1753655746995,1e-08,3859.2,3859.1,4.21760333]
["bitfinex","ETHUSD",1753655747295,1e-08,3859.2,3859.1,8.20160333]
["bitfinex","ETHUSD",1753655748796,1e-08,3859.2,3859.1,8.66240333]
["bitfinex","ETHUSD",1753655749404,1e-08,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655749405,0.93280001,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655750702,0.49150001,3859.2,3859.1,2.72087775]
["bitfinex","ETHUSD",1753655750878,0.49150001,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655751468,1e-08,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655751663,1e-08,3859.2,3859.1,7.64007775]
["bitfinex","ETHUSD",1753655751893,1e-08,3859.2,3859.1,8.66322673]
["bitfinex","ETHUSD",1753655753393,1e-08,3859.2,3859.1,3.74402673]
["bitfinex","ETHUSD",1753655753711,0.49150001,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655755380,0.49150001,3859.2,3859.1,2.72087775]
["bitfinex","ETHUSD",1753655755585,0.49150001,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655756695,0.49150001,3859.2,3859.1,6.70587775]
["bitfinex","ETHUSD",1753655757192,0.49150001,3859.2,3859.1,2.72187775]
["bitfinex","ETHUSD",1753655757398,0.49150001,3859.2,3859.1,6.70587775]
["bitfinex","ETHUSD",1753655757699,0.49150001,3859.2,3859.1,2.72187775]
["bitfinex","ETHUSD",1753655757867,1e-08,3859.2,3859.1,2.72187775]
["bitfinex","ETHUSD",1753655758059,0.93280001,3859.2,3859.1,6.70587775]
["bitfinex","ETHUSD",1753655758498,0.49150001,3859.2,3859.1,6.70587775]
["bitfinex","ETHUSD",1753655759768,0.49150001,3859.2,3859.1,2.72187775]
["bitfinex","ETHUSD",1753655759969,0.49150001,3859.2,3859.1,6.70487775]
["bitfinex","ETHUSD",1753655760273,0.49150001,3859.2,3859.1,2.72187775]
["bitfinex","ETHUSD",1753655760471,0.93280001,3859.2,3859.1,6.57527775]
["bitfinex","ETHUSD",1753655760701,0.93280001,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753655760998,0.93280001,3859.2,3859.1,6.57527775]
["bitfinex","ETHUSD",1753655761385,0.93280001,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753655761966,0.93280001,3859.2,3859.1,6.57527775]
["bitfinex","ETHUSD",1753655763705,0.93280001,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753655763893,0.93280001,3859.2,3859.1,6.57527775]
["bitfinex","ETHUSD",1753655767268,0.002,3859.7,3859.5,2.59100919]
["bitfinex","ETHUSD",1753655767473,0.002,3859.7,3859.6,6.57394206]
["bitfinex","ETHUSD",1753655767689,0.002,3859.7,3859.6,6.70354206]
["bitfinex","ETHUSD",1753655768932,0.002,3859.7,3859.6,8.45884206]
["bitfinex","ETHUSD",1753655769121,0.002,3859.7,3859.6,10.17024387]
["bitfinex","ETHUSD",1753655770901,0.24471865,3860.0,3859.7,2.59087493]
["bitfinex","ETHUSD",1753655771112,0.24471865,3860.0,3859.9,3.47307825]
["bitfinex","ETHUSD",1753655771295,0.24471865,3860.0,3859.9,6.19341894]
["bitfinex","ETHUSD",1753655771504,0.002,3860.0,3859.9,8.91759271]
["bitfinex","ETHUSD",1753655771700,0.002,3860.0,3859.9,4.97011446]
["bitfinex","ETHUSD",1753655771916,0.002,3860.0,3859.9,4.52211516]
["bitfinex","ETHUSD",1753655772316,0.4935,3860.0,3859.9,2.72034069]
["bitfinex","ETHUSD",1753655772618,0.9348,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753655772834,0.9348,3860.0,3859.1,0.93062898]
["bitfinex","ETHUSD",1753655772835,0.55,3859.9,3859.6,0.1296]
["bitfinex","ETHUSD",1753655773053,0.55,3859.7,3859.4,2.59102172]
["bitfinex","ETHUSD",1753655773321,1.3246,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753655773626,1.4542,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753655773829,0.7746,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753655774035,0.6169,3859.6,3859.1,0.64896689]
["bitfinex","ETHUSD",1753655774198,0.6169,3859.6,3859.3,2.59113157]
["bitfinex","ETHUSD",1753655774199,1.74,3859.5,3859.3,2.59113157]
["bitfinex","ETHUSD",1753655774518,0.9546,3859.4,3859.3,2.59113157]
["bitfinex","ETHUSD",1753655774722,0.55,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1753655775020,0.6796,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753655775222,0.6796,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753655775586,0.7854,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753655775784,0.9576,3859.8,3859.2,3.982]
["bitfinex","ETHUSD",1753655776010,0.9576,3859.8,3859.7,2.59082813]
["bitfinex","ETHUSD",1753655776210,1.4249,3859.8,3859.7,2.59082813]
["bitfinex","ETHUSD",1753655776623,1.9122,3859.8,3859.7,2.59082813]
["bitfinex","ETHUSD",1753655776861,0.1296,3859.8,3859.7,2.59082813]
["bitfinex","ETHUSD",1753655777034,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753655777346,0.002,3860.0,3859.9,6.71614139]
["bitfinex","ETHUSD",1753655777517,0.002,3860.0,3859.9,7.63374069]
["bitfinex","ETHUSD",1753655778390,0.002,3860.0,3859.9,8.41864069]
["bitfinex","ETHUSD",1753655778615,0.002,3860.0,3859.9,9.89280368]
["bitfinex","ETHUSD",1753655781159,1e-08,3860.0,3859.9,9.89280368]
["bitfinex","ETHUSD",1753655782017,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753655782327,0.002,3860.2,3860.1,13.05848206]
["bitfinex","ETHUSD",1753655782517,0.002,3860.2,3860.1,13.17528471]
["bitfinex","ETHUSD",1753655782856,0.002,3860.2,3860.1,15.90818684]
["bitfinex","ETHUSD",1753655784957,0.002,3862.0,3861.3,16.721426]
["bitfinex","ETHUSD",1753655785156,0.002,3862.0,3861.9,6.06247725]
["bitfinex","ETHUSD",1753655785325,0.002,3862.0,3861.9,10.19107725]
["bitfinex","ETHUSD",1753655785521,0.002,3862.0,3861.9,6.717999]
["bitfinex","ETHUSD",1753655785746,0.4893,3862.0,3861.9,6.716999]
["bitfinex","ETHUSD",1753655786120,0.4873,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1753655786538,0.4873,3862.5,3862.4,2.71866379]
["bitfinex","ETHUSD",1753655786736,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753655786959,1.2309,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753655787145,0.7636,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655787344,1.45951978,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655787551,1.94681978,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655787756,1.2509,3863.8,3863.6,2.58822203]
["bitfinex","ETHUSD",1753655787961,1.2309,3863.8,3863.6,2.58822203]
["bitfinex","ETHUSD",1753655788160,0.4873,3863.7,3863.6,2.58822203]
["bitfinex","ETHUSD",1753655789055,0.55,3863.6,3863.1,6.58858357]
["bitfinex","ETHUSD",1753655789460,0.9546,3863.5,3863.1,4.0]
["bitfinex","ETHUSD",1753655789756,0.9546,3863.4,3863.1,6.58857692]
["bitfinex","ETHUSD",1753655789943,0.4873,3863.3,3863.1,6.58857692]
["bitfinex","ETHUSD",1753655790263,0.4873,3863.2,3863.1,6.58859155]
["bitfinex","ETHUSD",1753655790467,0.4873,3863.2,3863.1,4.0]
["bitfinex","ETHUSD",1753655790956,0.4873,3863.2,3863.1,6.58859465]
["bitfinex","ETHUSD",1753655791159,0.4873,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753655791460,0.4873,3863.2,3863.1,6.58859465]
["bitfinex","ETHUSD",1753655791648,1.2309,3863.8,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655791862,1.2309,3863.8,3863.6,2.5881982]
["bitfinex","ETHUSD",1753655792052,1.7182,3863.8,3863.3,3.999]
["bitfinex","ETHUSD",1753655792357,1.2509,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655794073,1.2509,3863.8,3863.6,2.58824492]
["bitfinex","ETHUSD",1753655794229,1.2309,3863.8,3863.5,6.58630997]
["bitfinex","ETHUSD",1753655794556,0.4873,3863.7,3863.5,2.58830997]
["bitfinex","ETHUSD",1753655794762,0.4873,3863.7,3863.5,6.58630997]
["bitfinex","ETHUSD",1753655794966,1.2309,3863.8,3863.5,6.58630997]
["bitfinex","ETHUSD",1753655795139,0.4873,3863.6,3863.5,6.58630997]
["bitfinex","ETHUSD",1753655795976,1.2309,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655796287,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655796654,0.5273,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655796855,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655797395,0.5273,3863.9,3863.8,6.58112567]
["bitfinex","ETHUSD",1753655797751,0.5273,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655798654,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655798858,0.04,3863.9,3863.8,3.51802145]
["bitfinex","ETHUSD",1753655800855,0.5273,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655801060,0.9946,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655801474,0.9946,3863.9,3863.5,2.58831774]
["bitfinex","ETHUSD",1753655801654,0.4673,3863.8,3863.5,2.71791774]
["bitfinex","ETHUSD",1753655801868,0.9546,3863.8,3863.5,2.71791774]
["bitfinex","ETHUSD",1753655802094,0.4873,3863.8,3863.5,2.71791774]
["bitfinex","ETHUSD",1753655802292,0.9546,3863.7,3863.5,2.71791774]
["bitfinex","ETHUSD",1753655802494,0.4873,3863.6,3863.5,2.71791774]
["bitfinex","ETHUSD",1753655803593,0.4873,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753655803797,0.4873,3863.6,3863.4,2.58839137]
["bitfinex","ETHUSD",1753655804213,0.4873,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753655804412,0.4873,3863.6,3863.4,2.58837427]
["bitfinex","ETHUSD",1753655805107,0.4873,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753655805265,0.4873,3863.6,3863.4,2.58838262]
["bitfinex","ETHUSD",1753655806276,0.1296,3863.8,3863.3,3.988]
["bitfinex","ETHUSD",1753655806610,0.26798284,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655807106,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655807399,0.26798284,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655809602,0.26798284,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1753655809802,0.5257,3863.9,3863.8,3.987]
["bitfinex","ETHUSD",1753655810108,0.26841195,3863.9,3863.8,6.57512567]
["bitfinex","ETHUSD",1753655810823,0.26841195,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655811035,0.26841195,3863.9,3863.8,6.57312567]
["bitfinex","ETHUSD",1753655811901,0.75411195,3863.9,3863.8,3.984]
["bitfinex","ETHUSD",1753655812101,0.26841195,3863.9,3863.8,6.57212567]
["bitfinex","ETHUSD",1753655813029,0.26841195,3863.9,3863.8,6.57112567]
["bitfinex","ETHUSD",1753655815313,0.26841195,3863.9,3863.8,6.56912567]
["bitfinex","ETHUSD",1753655816034,1.19611195,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1753655816337,1.15611195,3863.8,3863.5,3.98]
["bitfinex","ETHUSD",1753655816539,0.71411195,3863.7,3863.5,3.98]
["bitfinex","ETHUSD",1753655816748,0.22841195,3863.6,3863.5,6.56828587]
["bitfinex","ETHUSD",1753655817104,0.22841195,3863.6,3863.5,2.58828587]
["bitfinex","ETHUSD",1753655818635,0.22841195,3863.6,3863.5,5.26671872]
["bitfinex","ETHUSD",1753655820942,0.71411195,3863.6,3863.5,6.56828587]
["bitfinex","ETHUSD",1753655821149,1.15611195,3863.6,3863.4,6.56838167]
["bitfinex","ETHUSD",1753655821305,0.7984,3863.8,3863.4,2.58838167]
["bitfinex","ETHUSD",1753655821306,1.15611195,3863.5,3863.4,2.58838167]
["bitfinex","ETHUSD",1753655821507,3.55,3863.4,3862.9,0.001]
["bitfinex","ETHUSD",1753655821809,1.3537,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753655822119,0.22841195,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1753655822316,0.22841195,3863.0,3862.9,3.72799607]
["bitfinex","ETHUSD",1753655822626,0.22841195,3863.0,3862.9,8.64309607]
["bitfinex","ETHUSD",1753655822812,0.22841195,3863.0,3862.9,8.63034567]
["bitfinex","ETHUSD",1753655824148,0.4857,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655824321,0.6136,3863.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655824322,0.9697,3863.9,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655824641,0.9697,3863.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655824642,1.15778304,3863.8,3863.6,2.58825564]
["bitfinex","ETHUSD",1753655824842,0.71578304,3863.7,3863.6,2.58825564]
["bitfinex","ETHUSD",1753655827946,0.23008304,3863.7,3863.6,2.58825564]
["bitfinex","ETHUSD",1753655828145,0.23008304,3863.7,3863.6,4.20768042]
["bitfinex","ETHUSD",1753655829053,0.23008304,3863.7,3863.6,3.73018042]
["bitfinex","ETHUSD",1753655829622,0.23008304,3863.7,3863.6,3.29058042]
["bitfinex","ETHUSD",1753655830031,0.23008304,3863.7,3863.6,3.73018042]
["bitfinex","ETHUSD",1753655830867,0.23008304,3863.7,3863.6,2.58825564]
["bitfinex","ETHUSD",1753655832560,0.23008304,3863.7,3863.6,3.02785564]
["bitfinex","ETHUSD",1753655833333,0.23008304,3863.7,3863.6,2.58825564]
["bitfinex","ETHUSD",1753655834266,0.23008304,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655834467,1.18068304,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655834675,0.70738304,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655835974,0.23008304,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753655836982,0.23008304,3863.7,3863.6,3.47895965]
["bitfinex","ETHUSD",1753655837183,0.23008304,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753655837950,0.042,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753655838257,0.042,3863.9,3863.8,7.46482567]
["bitfinex","ETHUSD",1753655839445,0.002,3864.5,3864.4,3.39772383]
["bitfinex","ETHUSD",1753655839645,0.002,3864.5,3864.4,3.41044911]
["bitfinex","ETHUSD",1753655839881,0.002,3864.5,3864.4,4.84547454]
["bitfinex","ETHUSD",1753655840055,0.002,3864.5,3864.4,5.29957454]
["bitfinex","ETHUSD",1753655840392,0.002,3864.5,3864.4,4.40887454]
["bitfinex","ETHUSD",1753655840602,0.4793,3864.5,3864.2,2.58780135]
["bitfinex","ETHUSD",1753655840898,0.4733,3864.4,3864.1,2.58786079]
["bitfinex","ETHUSD",1753655841099,0.9506,3864.3,3864.2,2.58779739]
["bitfinex","ETHUSD",1753655841469,0.4773,3864.3,3864.2,2.58779739]
["bitfinex","ETHUSD",1753655841665,0.8124,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655841871,0.002,3864.5,3864.3,2.58776582]
["bitfinex","ETHUSD",1753655842114,0.4773,3864.4,3864.3,2.58776582]
["bitfinex","ETHUSD",1753655842686,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655843414,0.4793,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655843806,0.4793,3864.5,3864.2,2.58782515]
["bitfinex","ETHUSD",1753655844002,0.002,3864.5,3864.2,2.58782515]
["bitfinex","ETHUSD",1753655844304,0.4773,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753655845394,0.4773,3864.4,3864.2,2.58785453]
["bitfinex","ETHUSD",1753655845711,0.4773,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753655846220,0.4773,3864.4,3863.6,0.7911]
["bitfinex","ETHUSD",1753655846392,0.9506,3864.4,3864.1,2.5878785]
["bitfinex","ETHUSD",1753655846713,0.9506,3864.3,3864.2,2.58784794]
["bitfinex","ETHUSD",1753655847008,0.002,3864.5,3864.1,2.58790847]
["bitfinex","ETHUSD",1753655847399,0.002,3864.5,3864.3,2.5877298]
["bitfinex","ETHUSD",1753655847575,0.4793,3864.5,3864.3,2.5877298]
["bitfinex","ETHUSD",1753655847779,0.4793,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655848008,0.4793,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1753655848310,0.4793,3864.5,3864.3,2.58778009]
["bitfinex","ETHUSD",1753655848714,0.002,3864.5,3863.9,0.8907]
["bitfinex","ETHUSD",1753655848879,0.4793,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655849080,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655849311,0.002,3864.5,3864.3,2.58774984]
["bitfinex","ETHUSD",1753655849608,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753655851413,0.002,3864.5,3864.4,3.15392383]
["bitfinex","ETHUSD",1753655851921,0.002,3864.5,3864.4,4.2288791]
["bitfinex","ETHUSD",1753655853150,0.002,3864.5,3864.4,4.24160438]
["bitfinex","ETHUSD",1753655853509,0.002,3864.5,3864.4,4.2288791]
["bitfinex","ETHUSD",1753655854747,0.002,3864.5,3864.4,7.7547791]
["bitfinex","ETHUSD",1753655855112,0.002,3864.5,3864.4,8.2088791]
["bitfinex","ETHUSD",1753655855526,0.002,3864.5,3864.4,7.3181791]
["bitfinex","ETHUSD",1753655856139,0.002,3864.5,3864.4,8.2088791]
["bitfinex","ETHUSD",1753655856446,0.002,3864.5,3864.4,3.3381791]
["bitfinex","ETHUSD",1753655856617,0.002,3864.5,3864.4,6.69732383]
["bitfinex","ETHUSD",1753655857024,0.002,3864.5,3864.4,7.58802383]
["bitfinex","ETHUSD",1753655857804,0.002,3864.5,3864.4,7.13392383]
["bitfinex","ETHUSD",1753655858332,0.002,3864.5,3864.4,7.58802383]
["bitfinex","ETHUSD",1753655858714,0.002,3864.5,3864.4,8.33832383]
["bitfinex","ETHUSD",1753655859019,0.002,3864.5,3864.4,9.43093654]
["bitfinex","ETHUSD",1753655860750,0.04,3864.9,3864.8,3.36345601]
["bitfinex","ETHUSD",1753655860962,0.04,3864.9,3864.8,7.3551746]
["bitfinex","ETHUSD",1753655861254,0.04,3864.9,3864.8,8.36275601]
["bitfinex","ETHUSD",1753655861456,0.04,3864.9,3864.8,10.06304114]
["bitfinex","ETHUSD",1753655862355,1e-08,3864.9,3864.8,13.06304114]
["bitfinex","ETHUSD",1753655865156,1e-08,3864.9,3864.8,5.19334114]
["bitfinex","ETHUSD",1753655865360,1e-08,3864.9,3864.8,6.69605601]
["bitfinex","ETHUSD",1753655865547,1e-08,3864.9,3864.8,7.63535601]
["bitfinex","ETHUSD",1753655865754,1e-08,3864.9,3864.8,11.40445601]
["bitfinex","ETHUSD",1753655866461,1e-08,3864.9,3864.8,25.94882701]
["bitfinex","ETHUSD",1753655867064,1e-08,3864.9,3864.8,25.22460001]
["bitfinex","ETHUSD",1753655867224,1e-08,3864.9,3864.8,27.92369177]
["bitfinex","ETHUSD",1753655867783,1e-08,3865.2,3865.1,3.36745518]
["bitfinex","ETHUSD",1753655867924,1e-08,3865.3,3865.2,5.58718824]
["bitfinex","ETHUSD",1753655868127,1e-08,3865.3,3865.2,8.17368746]
["bitfinex","ETHUSD",1753655868371,1e-08,3865.3,3865.2,11.63859029]
["bitfinex","ETHUSD",1753655868667,1e-08,3865.3,3865.2,15.61659029]
["bitfinex","ETHUSD",1753655869233,1e-08,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753655869577,1e-08,3865.6,3865.5,10.38249432]
["bitfinex","ETHUSD",1753655869749,1e-08,3865.6,3865.5,12.66020804]
["bitfinex","ETHUSD",1753655869932,1e-08,3865.6,3865.5,13.59950804]
["bitfinex","ETHUSD",1753655871039,1e-08,3865.6,3865.5,9.62150804]
["bitfinex","ETHUSD",1753655871367,1e-08,3865.6,3865.5,13.59950804]
["bitfinex","ETHUSD",1753655871727,0.7615,3867.3,3866.8,2.58611772]
["bitfinex","ETHUSD",1753655872063,0.7615,3867.3,3866.8,6.56411772]
["bitfinex","ETHUSD",1753655872064,0.22923295,3867.2,3866.8,6.56411772]
["bitfinex","ETHUSD",1753655872229,0.22923295,3867.2,3866.8,6.69371772]
["bitfinex","ETHUSD",1753655872430,0.4673,3867.3,3866.8,6.69371772]
["bitfinex","ETHUSD",1753655874578,0.4673,3867.3,3866.8,6.59371772]
["bitfinex","ETHUSD",1753655875474,0.4673,3867.3,3866.8,7.53301772]
["bitfinex","ETHUSD",1753655875676,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655875849,0.4749,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655876380,0.9422,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655876584,0.5073,3867.9,3867.8,6.56244909]
["bitfinex","ETHUSD",1753655876744,0.9422,3867.9,3867.8,6.56244909]
["bitfinex","ETHUSD",1753655876945,0.5073,3867.9,3867.8,6.56244909]
["bitfinex","ETHUSD",1753655877450,0.9422,3867.9,3867.8,6.56244909]
["bitfinex","ETHUSD",1753655877675,0.04,3867.9,3867.8,7.70711272]
["bitfinex","ETHUSD",1753655878067,0.04,3867.9,3867.8,8.17921272]
["bitfinex","ETHUSD",1753655878486,0.04,3867.9,3867.8,3.26291272]
["bitfinex","ETHUSD",1753655878775,0.9422,3867.9,3867.8,6.56444909]
["bitfinex","ETHUSD",1753655878979,0.5073,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655879181,0.5073,3867.9,3867.8,6.56444909]
["bitfinex","ETHUSD",1753655879480,0.5073,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655879684,0.9422,3867.9,3867.8,6.56444909]
["bitfinex","ETHUSD",1753655880360,0.9422,3867.9,3867.7,2.58548231]
["bitfinex","ETHUSD",1753655880553,0.9422,3867.9,3867.3,0.8231]
["bitfinex","ETHUSD",1753655880554,0.4749,3867.9,3867.8,6.56444909]
["bitfinex","ETHUSD",1753655881157,0.04,3867.9,3867.8,6.56444909]
["bitfinex","ETHUSD",1753655881354,0.9422,3867.9,3867.8,6.56444909]
["bitfinex","ETHUSD",1753655881880,0.9422,3867.9,3867.8,6.56344909]
["bitfinex","ETHUSD",1753655882243,0.9422,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655882446,0.9422,3867.9,3867.8,6.56344909]
["bitfinex","ETHUSD",1753655882667,0.5073,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655882884,0.9422,3867.9,3867.8,6.56244909]
["bitfinex","ETHUSD",1753655883090,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753655883258,0.7699,3868.4,3867.4,0.7861]
["bitfinex","ETHUSD",1753655883585,0.4349,3868.3,3867.5,3.992]
["bitfinex","ETHUSD",1753655883770,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753655884287,0.9042,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753655885685,0.9042,3868.5,3868.3,2.71469925]
["bitfinex","ETHUSD",1753655885897,1.6679,3868.4,3867.2,0.8041]
["bitfinex","ETHUSD",1753655886064,0.9022,3868.3,3867.9,0.1296]
["bitfinex","ETHUSD",1753655886387,0.9022,3868.3,3868.1,2.58522538]
["bitfinex","ETHUSD",1753655886574,0.8953,3868.4,3868.2,2.58518173]
["bitfinex","ETHUSD",1753655887153,0.9022,3868.3,3867.9,0.1296]
["bitfinex","ETHUSD",1753655887381,0.9022,3868.3,3868.0,2.5853154]
["bitfinex","ETHUSD",1753655887683,0.9022,3868.2,3868.0,2.5853154]
["bitfinex","ETHUSD",1753655887980,0.9022,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753655888280,0.9022,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1753655888281,0.9022,3868.1,3867.9,2.71496644]
["bitfinex","ETHUSD",1753655888494,0.9022,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753655888693,0.9022,3868.0,3866.9,0.9393]
["bitfinex","ETHUSD",1753655888694,0.7657,3868.0,3867.7,2.71509479]
["bitfinex","ETHUSD",1753655888996,0.7657,3868.0,3867.6,0.1296]
["bitfinex","ETHUSD",1753655888997,0.9022,3867.9,3867.6,0.1296]
["bitfinex","ETHUSD",1753655889173,0.17975,3867.8,3866.3,0.4672]
["bitfinex","ETHUSD",1753655889372,0.17975,3867.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753655889373,0.1296,3867.2,3866.7,0.1296]
["bitfinex","ETHUSD",1753655889685,0.1296,3867.2,3866.1,0.04]
["bitfinex","ETHUSD",1753655889686,0.1296,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753655889907,6.58581427,3867.3,3866.1,0.04]
["bitfinex","ETHUSD",1753655889908,0.55,3866.6,3866.1,0.04]
["bitfinex","ETHUSD",1753655890076,0.1296,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753655890401,0.16193065,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753655890702,0.9022,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753655892021,0.1296,3866.3,3866.1,2.62658596]
["bitfinex","ETHUSD",1753655892177,0.4673,3866.2,3866.1,2.62658596]
["bitfinex","ETHUSD",1753655892368,0.917,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753655892369,1.3843,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753655892571,0.9022,3866.4,3866.2,2.58646829]
["bitfinex","ETHUSD",1753655892803,0.917,3866.5,3866.2,2.58646829]
["bitfinex","ETHUSD",1753655892998,0.9135,3866.3,3866.2,2.58646829]
["bitfinex","ETHUSD",1753655893570,0.4601,3866.3,3866.2,2.58646829]
["bitfinex","ETHUSD",1753655894990,0.7874,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753655895213,1.01629303,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753655895510,1.47639303,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753655895675,0.22889303,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753655896036,0.22889303,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753655896520,3.999,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753655896882,3.999,3866.8,3866.7,2.7157846]
["bitfinex","ETHUSD",1753655897793,0.4601,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753655898008,5.1445834,3867.3,3867.0,2.58593946]
["bitfinex","ETHUSD",1753655898194,0.2290834,3867.2,3867.1,2.58586347]
["bitfinex","ETHUSD",1753655898389,0.6891834,3867.2,3867.1,2.58586347]
["bitfinex","ETHUSD",1753655898590,0.2290834,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753655898823,4.2300834,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753655899019,4.2300834,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1753655899243,0.2290834,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655899423,0.6891834,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655899784,0.2290834,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655899989,4.002,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655900188,4.2310834,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655900422,0.2290834,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655900619,4.2300834,3867.3,3867.2,2.58580652]
["bitfinex","ETHUSD",1753655901528,0.2290834,3867.3,3867.2,4.36914078]
["bitfinex","ETHUSD",1753655901717,0.2290834,3867.3,3867.2,4.83544078]
["bitfinex","ETHUSD",1753655901911,0.2290834,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753655902113,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655902522,0.002,3867.5,3867.4,3.4866165]
["bitfinex","ETHUSD",1753655902829,0.002,3867.5,3867.4,4.24168991]
["bitfinex","ETHUSD",1753655903498,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655903698,0.4621,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655903899,0.69154373,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655904108,0.4621,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655904306,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655904508,0.002,3867.5,3867.3,0.1296]
["bitfinex","ETHUSD",1753655904731,0.68284757,3867.4,3866.9,2.58604153]
["bitfinex","ETHUSD",1753655904943,0.4621,3867.5,3866.9,2.58604153]
["bitfinex","ETHUSD",1753655904944,5.14494757,3867.3,3866.9,2.58604153]
["bitfinex","ETHUSD",1753655905124,0.22944757,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753655905311,0.002,3867.5,3867.1,2.58591709]
["bitfinex","ETHUSD",1753655905312,0.22944757,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753655905644,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655905939,0.23145361,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655906138,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655906438,0.002,3867.5,3867.4,4.05039649]
["bitfinex","ETHUSD",1753655906616,0.002,3867.5,3867.4,3.58409649]
["bitfinex","ETHUSD",1753655907539,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655907735,0.4621,3867.5,3866.7,0.7554]
["bitfinex","ETHUSD",1753655908040,0.22945371,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753655908337,0.68955371,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753655909541,0.8234,3867.3,3867.0,2.58594011]
["bitfinex","ETHUSD",1753655909836,0.8234,3867.3,3867.1,2.58590692]
["bitfinex","ETHUSD",1753655909837,1.14295296,3867.2,3867.1,2.58590692]
["bitfinex","ETHUSD",1753655910212,0.68955296,3867.2,3867.0,2.58595965]
["bitfinex","ETHUSD",1753655910421,0.4601,3867.1,3867.0,2.58595965]
["bitfinex","ETHUSD",1753655911137,0.68955789,3867.1,3867.0,2.58595965]
["bitfinex","ETHUSD",1753655911339,0.4601,3867.1,3867.0,2.58595965]
["bitfinex","ETHUSD",1753655911748,4.006,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753655912099,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655912526,0.23145394,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655912723,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655912949,0.002,3867.5,3867.4,3.4866165]
["bitfinex","ETHUSD",1753655914623,0.002,3867.5,3867.4,3.6162165]
["bitfinex","ETHUSD",1753655914840,0.002,3867.5,3867.4,4.2928036]
["bitfinex","ETHUSD",1753655915849,0.9155,3867.5,3867.3,2.5857581]
["bitfinex","ETHUSD",1753655916017,0.4601,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1753655916215,0.9135,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1753655916449,0.4534,3867.3,3867.1,2.71547441]
["bitfinex","ETHUSD",1753655916653,0.4601,3867.2,3867.1,2.71547441]
["bitfinex","ETHUSD",1753655917450,0.4601,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1753655917650,0.4601,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1753655918152,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753655918652,0.002,3867.5,3867.4,3.4866165]
["bitfinex","ETHUSD",1753655919952,1e-08,3867.5,3867.4,7.2885165]
["bitfinex","ETHUSD",1753655922134,1e-08,3867.5,3867.4,10.0414165]
["bitfinex","ETHUSD",1753655922323,1e-08,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753655922746,1e-08,3867.9,3867.8,7.17372699]
["bitfinex","ETHUSD",1753655923026,1e-08,3867.9,3867.8,7.97562699]
["bitfinex","ETHUSD",1753655927059,1e-08,3867.9,3867.8,11.99062699]
["bitfinex","ETHUSD",1753655927257,1e-08,3867.9,3867.8,7.07472699]
["bitfinex","ETHUSD",1753655927475,1e-08,3867.9,3867.8,11.08972699]
["bitfinex","ETHUSD",1753655928041,1e-08,3867.9,3867.8,11.21932699]
["bitfinex","ETHUSD",1753655928238,1e-08,3867.9,3867.8,12.17442699]
["bitfinex","ETHUSD",1753655929956,1e-08,3867.9,3867.8,7.20432699]
["bitfinex","ETHUSD",1753655930147,1e-08,3867.9,3867.8,11.22032699]
["bitfinex","ETHUSD",1753655931780,1e-08,3867.9,3867.8,8.21732699]
["bitfinex","ETHUSD",1753655932483,1e-08,3867.9,3867.8,12.17242699]
["bitfinex","ETHUSD",1753655933077,1e-08,3867.9,3867.8,12.17342699]
["bitfinex","ETHUSD",1753655935289,1e-08,3867.9,3867.8,20.70116099]
["bitfinex","ETHUSD",1753655938074,1e-08,3867.9,3867.8,32.55733699]
["bitfinex","ETHUSD",1753655938274,1e-08,3867.9,3867.8,23.57993299]
["bitfinex","ETHUSD",1753655938484,1e-08,3867.9,3867.8,17.89883099]
["bitfinex","ETHUSD",1753655938882,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753655939183,0.002,3868.5,3868.4,7.87852406]
["bitfinex","ETHUSD",1753655939374,0.002,3868.5,3868.4,7.99546567]
["bitfinex","ETHUSD",1753655939772,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753655940264,0.04,3868.9,3868.8,2.71438081]
["bitfinex","ETHUSD",1753655940581,0.5196,3868.9,3868.8,2.71438081]
["bitfinex","ETHUSD",1753655940782,0.04,3868.9,3868.8,3.65775661]
["bitfinex","ETHUSD",1753655941584,0.965,3868.9,3868.8,6.72138081]
["bitfinex","ETHUSD",1753655941784,0.04,3868.9,3868.8,2.71438081]
["bitfinex","ETHUSD",1753655941959,0.04,3868.9,3868.8,6.73303252]
["bitfinex","ETHUSD",1753655942165,0.04,3868.9,3868.8,6.72038081]
["bitfinex","ETHUSD",1753655942883,0.5196,3868.9,3868.8,6.72038081]
["bitfinex","ETHUSD",1753655943688,0.5196,3868.9,3868.8,6.71938081]
["bitfinex","ETHUSD",1753655944453,0.5196,3868.9,3868.8,7.6498049]
["bitfinex","ETHUSD",1753655944650,0.5196,3868.9,3868.8,7.6478049]
["bitfinex","ETHUSD",1753655945496,0.5196,3868.9,3868.8,3.6448049]
["bitfinex","ETHUSD",1753655945654,1.7928,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753655945855,1.7928,3868.9,3868.7,2.58480525]
["bitfinex","ETHUSD",1753655946054,0.925,3868.8,3868.7,2.58480525]
["bitfinex","ETHUSD",1753655946556,0.925,3868.8,3868.7,2.71440525]
["bitfinex","ETHUSD",1753655950197,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753655950500,0.7822,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655950660,0.7822,3868.8,3868.6,0.1296]
["bitfinex","ETHUSD",1753655950859,0.7822,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655951261,0.7822,3868.8,3868.6,2.71449386]
["bitfinex","ETHUSD",1753655951683,0.925,3868.7,3868.6,2.71449386]
["bitfinex","ETHUSD",1753655952955,0.925,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1753655954099,0.7822,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655954400,1.2204,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655955192,1.6728,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655958295,1.2346,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655959199,1.46463064,3868.8,3868.7,6.58384762]
["bitfinex","ETHUSD",1753655959385,1.2346,3868.8,3868.7,6.58384762]
["bitfinex","ETHUSD",1753655959592,1.46465184,3868.8,3868.7,6.58384762]
["bitfinex","ETHUSD",1753655961270,1.36465184,3868.8,3868.7,6.58384762]
["bitfinex","ETHUSD",1753655962483,0.91225184,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753655962692,0.91225184,3868.8,3868.7,6.58084762]
["bitfinex","ETHUSD",1753655962897,1.36465184,3868.8,3868.7,6.58084762]
["bitfinex","ETHUSD",1753655963309,0.23005184,3868.8,3868.7,7.81884762]
["bitfinex","ETHUSD",1753655963474,0.042,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753655963675,0.042,3868.9,3868.8,3.50453252]
["bitfinex","ETHUSD",1753655964777,0.042,3868.9,3868.8,7.50253252]
["bitfinex","ETHUSD",1753655964984,0.042,3868.9,3868.8,7.48988081]
["bitfinex","ETHUSD",1753655965185,0.042,3868.9,3868.8,9.01437942]
["bitfinex","ETHUSD",1753655967214,0.042,3868.9,3868.8,5.01637942]
["bitfinex","ETHUSD",1753655967420,0.042,3868.9,3868.8,9.02403113]
["bitfinex","ETHUSD",1753655967585,0.042,3868.9,3868.8,9.01137942]
["bitfinex","ETHUSD",1753655968293,0.4544,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753655968294,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753655968493,0.002,3869.6,3869.5,6.57831321]
["bitfinex","ETHUSD",1753655968816,0.002,3869.6,3869.5,7.48541321]
["bitfinex","ETHUSD",1753655969190,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753655969388,0.002,3869.6,3869.5,6.57831321]
["bitfinex","ETHUSD",1753655970627,0.002,3869.6,3869.5,7.48541321]
["bitfinex","ETHUSD",1753655970798,0.002,3869.6,3869.5,8.49239385]
["bitfinex","ETHUSD",1753655971004,0.002,3869.6,3869.5,8.03839385]
["bitfinex","ETHUSD",1753655971196,0.002,3869.6,3869.5,8.49239385]
["bitfinex","ETHUSD",1753655972083,1e-08,3869.6,3869.5,8.49239385]
["bitfinex","ETHUSD",1753655972291,1e-08,3869.6,3869.5,9.27969385]
["bitfinex","ETHUSD",1753655972497,1e-08,3869.6,3869.5,9.27669385]
["bitfinex","ETHUSD",1753655973249,1e-08,3869.6,3869.5,8.03539385]
["bitfinex","ETHUSD",1753655973412,1e-08,3869.6,3869.5,6.70391321]
["bitfinex","ETHUSD",1753655973751,0.89060001,3869.6,3869.5,6.70391321]
["bitfinex","ETHUSD",1753655973902,0.89060001,3869.6,3869.5,6.70891321]
["bitfinex","ETHUSD",1753655973903,1e-08,3869.6,3869.5,6.70891321]
["bitfinex","ETHUSD",1753655975625,0.45240001,3869.6,3869.5,6.70891321]
["bitfinex","ETHUSD",1753655976222,1e-08,3869.6,3869.5,6.70891321]
["bitfinex","ETHUSD",1753655977238,1e-08,3869.6,3869.5,2.71391321]
["bitfinex","ETHUSD",1753655977436,1e-08,3869.6,3869.5,6.71955323]
["bitfinex","ETHUSD",1753655977638,1e-08,3869.6,3869.5,6.70691321]
["bitfinex","ETHUSD",1753655978654,1e-08,3869.6,3869.5,7.61401321]
["bitfinex","ETHUSD",1753655978827,1e-08,3869.6,3869.5,4.64085385]
["bitfinex","ETHUSD",1753655979021,1e-08,3869.6,3869.5,8.64349387]
["bitfinex","ETHUSD",1753655979217,1e-08,3869.6,3869.5,9.46145385]
["bitfinex","ETHUSD",1753655979423,1e-08,3869.6,3869.5,12.91707532]
["bitfinex","ETHUSD",1753655981641,1e-08,3869.6,3869.5,8.92707532]
["bitfinex","ETHUSD",1753655981828,1e-08,3869.6,3869.5,12.91607532]
["bitfinex","ETHUSD",1753655982022,1e-08,3869.6,3869.5,2.71391321]
["bitfinex","ETHUSD",1753655982259,0.45240001,3869.6,3869.5,6.70191321]
["bitfinex","ETHUSD",1753655984165,1e-08,3869.6,3869.5,6.70191321]
["bitfinex","ETHUSD",1753655985067,1e-08,3869.6,3869.5,7.16691321]
["bitfinex","ETHUSD",1753655985563,1e-08,3869.6,3869.5,7.62571321]
["bitfinex","ETHUSD",1753655985761,1e-08,3869.6,3869.5,11.25628532]
["bitfinex","ETHUSD",1753655985979,1e-08,3869.6,3869.5,12.95248532]
["bitfinex","ETHUSD",1753655987268,0.04,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1753655987484,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753655987833,0.04,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753655988033,0.04,3869.9,3869.8,5.36001733]
["bitfinex","ETHUSD",1753655988728,0.04,3869.9,3869.8,5.37265234]
["bitfinex","ETHUSD",1753655988933,0.04,3869.9,3869.8,5.36001733]
["bitfinex","ETHUSD",1753655989135,0.04,3869.9,3869.8,5.37265234]
["bitfinex","ETHUSD",1753655989534,0.04,3869.9,3869.8,4.44585234]
["bitfinex","ETHUSD",1753655989762,0.04,3869.9,3869.8,5.37265234]
["bitfinex","ETHUSD",1753655995045,0.04,3869.9,3869.8,4.91085234]
["bitfinex","ETHUSD",1753655995295,0.5009,3869.9,3869.8,4.44585234]
["bitfinex","ETHUSD",1753655995585,0.971,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655995787,0.5009,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655996174,0.04,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655996363,0.04,3869.9,3869.8,4.43321733]
["bitfinex","ETHUSD",1753655996568,0.04,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655996975,0.04,3869.9,3869.8,4.43321733]
["bitfinex","ETHUSD",1753655997155,0.04,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655997571,0.04,3869.9,3869.8,4.43321733]
["bitfinex","ETHUSD",1753655997752,0.04,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655998081,0.04,3869.9,3869.8,9.34101733]
["bitfinex","ETHUSD",1753655998960,0.042,3869.9,3869.8,9.34101733]
["bitfinex","ETHUSD",1753655999773,0.042,3869.9,3869.8,8.41421733]
["bitfinex","ETHUSD",1753655999981,0.042,3869.9,3869.8,4.43321733]
["bitfinex","ETHUSD",1753656000182,0.5121,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656000388,0.973,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656000688,0.973,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656000689,0.042,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656000983,0.042,3869.9,3869.8,7.7494188]
["bitfinex","ETHUSD",1753656001493,0.5029,3869.9,3869.8,7.7494188]
["bitfinex","ETHUSD",1753656001783,0.5029,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656001988,0.973,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656002501,0.973,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656002502,0.042,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656002708,0.042,3869.9,3869.8,7.15971287]
["bitfinex","ETHUSD",1753656002896,0.042,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656003103,0.042,3869.9,3869.8,8.06095093]
["bitfinex","ETHUSD",1753656005521,0.5029,3869.9,3869.8,8.06095093]
["bitfinex","ETHUSD",1753656005736,0.5029,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656005737,0.973,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656006358,0.5029,3869.9,3869.8,6.69471287]
["bitfinex","ETHUSD",1753656007478,0.5029,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656007679,1.87146154,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656008310,1.87146154,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753656008501,0.7989,3869.8,3869.5,0.001]
["bitfinex","ETHUSD",1753656008815,0.17816378,3869.7,3869.5,0.001]
["bitfinex","ETHUSD",1753656009048,1.10916378,3869.7,3869.5,0.001]
["bitfinex","ETHUSD",1753656009251,0.14586154,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753656009460,0.931,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753656010348,1.07682977,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753656010707,2.03851736,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753656011848,1.82802977,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753656012141,1.82802977,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1753656012862,1.6822,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1753656013415,0.7512,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1753656013612,0.042,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1753656013866,0.4553,3869.8,3869.5,0.001]
["bitfinex","ETHUSD",1753656014070,0.4553,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753656014422,0.042,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656015453,0.4973,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656017065,0.042,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656017559,0.4973,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656018341,0.4973,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656018542,0.9429,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656018738,1.08859316,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656019050,0.9429,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656019627,1.08857952,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656019833,0.4973,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656021042,0.042,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656022181,0.042,3869.9,3869.8,4.83742802]
["bitfinex","ETHUSD",1753656022871,0.042,3869.9,3869.8,8.81842802]
["bitfinex","ETHUSD",1753656023880,0.042,3869.9,3869.8,8.35102802]
["bitfinex","ETHUSD",1753656024049,0.042,3869.9,3869.8,8.81842802]
["bitfinex","ETHUSD",1753656025679,0.042,3869.9,3869.8,9.62132802]
["bitfinex","ETHUSD",1753656029000,0.042,3869.9,3869.8,5.64032802]
["bitfinex","ETHUSD",1753656029201,0.4973,3869.9,3869.8,6.69371287]
["bitfinex","ETHUSD",1753656029416,0.9429,3869.9,3869.8,6.69371287]
["bitfinex","ETHUSD",1753656029899,0.9429,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656030098,0.4973,3869.9,3869.8,6.69371287]
["bitfinex","ETHUSD",1753656030965,0.9429,3869.9,3869.8,6.69371287]
["bitfinex","ETHUSD",1753656031194,0.9429,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656032370,0.042,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656032576,0.4973,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656032783,0.9429,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656034493,0.9429,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753656036317,1.088646,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753656037426,1.088646,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1753656037798,1.088646,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1753656037999,1.088646,3869.9,3869.6,0.001]
["bitfinex","ETHUSD",1753656038212,1.046646,3869.8,3869.6,0.1306]
["bitfinex","ETHUSD",1753656038643,0.9009,3869.7,3869.6,0.1306]
["bitfinex","ETHUSD",1753656039432,1.722,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656040299,1.90162997,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656040614,5.16540962,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656041434,2.58122997,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656042327,5.16540962,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656042707,2.72700924,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656043049,5.31118889,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656043266,2.72700924,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656043544,5.16540962,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656043705,1.58562997,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656043907,1.406,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656044328,1.866,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656044546,4.8011,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656044714,5.2973,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656044915,5.44308662,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656045431,0.14578662,3869.7,3869.6,2.58524643]
["bitfinex","ETHUSD",1753656046347,0.14578662,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656046563,0.64198662,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656047560,0.64198662,3869.7,3869.6,2.58524643]
["bitfinex","ETHUSD",1753656048170,0.64198662,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656049565,0.64183904,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656050371,0.14563904,3869.7,3869.6,2.58524643]
["bitfinex","ETHUSD",1753656052182,4.12563904,3869.7,3869.6,3.07574643]
["bitfinex","ETHUSD",1753656052472,4.12563904,3869.7,3869.6,3.65234643]
["bitfinex","ETHUSD",1753656052473,3.98,3869.7,3869.6,3.65234643]
["bitfinex","ETHUSD",1753656053036,3.98,3869.7,3869.6,0.1306]
["bitfinex","ETHUSD",1753656053241,4.6218101,3869.7,3869.6,0.1306]
["bitfinex","ETHUSD",1753656054742,4.6218101,3869.7,3869.6,2.71484643]
["bitfinex","ETHUSD",1753656055176,3.98,3869.7,3869.6,3.65234643]
["bitfinex","ETHUSD",1753656055940,3.98,3869.7,3869.6,3.16184643]
["bitfinex","ETHUSD",1753656056142,3.98,3869.7,3869.6,2.71484643]
["bitfinex","ETHUSD",1753656058381,4.12571498,3869.7,3869.6,2.71484643]
["bitfinex","ETHUSD",1753656061386,5.83241498,3869.7,3869.6,0.1306]
["bitfinex","ETHUSD",1753656061597,5.83241498,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656061598,8.41659463,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656061802,8.54619463,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656062885,5.96201498,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656063086,8.54619463,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656063784,8.78837632,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656064714,6.20419667,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656065078,5.74419667,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656065407,6.20419667,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656068179,6.20619667,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656069913,11.79349518,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656071434,12.34349518,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753656071720,12.34349518,3869.7,3869.5,0.001]
["bitfinex","ETHUSD",1753656071721,6.95464643,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753656072027,38.4441605,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753656072313,38.44407931,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753656072714,38.44392843,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753656072898,38.44392733,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753656073097,6.13464719,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753656073288,2.584714,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1753656073489,8.31720321,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1753656073693,38.28489429,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1753656074114,38.59412257,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1753656074323,6.13518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753656074517,44.53603704,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753656074698,45.60763704,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753656075525,45.60763704,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656075526,3.95625022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656075701,13.16525022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656075891,17.64215022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656076512,10.5794,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656076702,10.5794,3867.2,3867.1,0.5]
["bitfinex","ETHUSD",1753656076703,11.0074,3867.2,3867.1,0.5]
["bitfinex","ETHUSD",1753656076898,10.187,3867.2,3867.1,0.9854]
["bitfinex","ETHUSD",1753656077100,6.209,3867.2,3867.1,0.9854]
["bitfinex","ETHUSD",1753656077300,0.8204,3868.1,3867.1,0.9854]
["bitfinex","ETHUSD",1753656077507,2.58558321,3867.6,3867.1,0.9854]
["bitfinex","ETHUSD",1753656077701,4.01132062,3867.5,3867.1,0.5]
["bitfinex","ETHUSD",1753656077993,2.58578336,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753656078195,3.979,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656078394,5.2983,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656078605,9.24571463,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656078922,9.21339151,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656079329,6.18444129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656079491,5.68554129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656080422,5.68654129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656080816,6.18544129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656080994,12.21439151,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656081421,9.62854129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656081823,8.68654129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656082208,9.12964129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656082409,9.62854129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656082802,12.35929879,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656084831,12.21439151,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656085039,5.14964129,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656085215,3.98,3867.2,3867.1,0.9854]
["bitfinex","ETHUSD",1753656085423,3.98,3867.2,3867.1,3.57131709]
["bitfinex","ETHUSD",1753656086071,6.56585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656086212,10.37765022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656086413,4.3618,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656086746,8.3608,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753656087144,4.0,3867.2,3867.1,0.9854]
["bitfinex","ETHUSD",1753656087649,4.0,3867.2,3867.1,3.57131709]
["bitfinex","ETHUSD",1753656087851,3.08430495,3867.9,3867.1,3.57131709]
["bitfinex","ETHUSD",1753656087852,3.39714737,3868.0,3867.3,2.58573227]
["bitfinex","ETHUSD",1753656088034,3.55,3867.8,3867.2,2.58583969]
["bitfinex","ETHUSD",1753656088237,0.14470591,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753656088443,3.999,3867.7,3867.6,0.9454]
["bitfinex","ETHUSD",1753656088757,4.14370616,3867.7,3867.1,0.04]
["bitfinex","ETHUSD",1753656088923,0.03231978,3867.6,3867.2,3.53120483]
["bitfinex","ETHUSD",1753656089117,0.4989,3867.9,3867.2,0.9454]
["bitfinex","ETHUSD",1753656089118,4.0,3867.5,3867.2,0.9454]
["bitfinex","ETHUSD",1753656089317,4.0,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753656089524,4.0,3867.5,3867.4,0.9454]
["bitfinex","ETHUSD",1753656089749,4.0,3867.5,3867.4,3.53108028]
["bitfinex","ETHUSD",1753656092133,4.0,3867.5,3867.4,4.31068028]
["bitfinex","ETHUSD",1753656092333,6.21,3868.3,3867.5,2.58564964]
["bitfinex","ETHUSD",1753656092544,4.14386521,3868.2,3867.5,0.9454]
["bitfinex","ETHUSD",1753656092757,6.21,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753656092921,4.0,3868.3,3868.2,3.36478173]
["bitfinex","ETHUSD",1753656093121,4.0,3868.3,3868.2,4.31018173]
["bitfinex","ETHUSD",1753656094028,0.002,3869.3,3868.2,4.31018173]
["bitfinex","ETHUSD",1753656094223,3.999,3869.2,3868.3,3.5305149]
["bitfinex","ETHUSD",1753656094423,0.14492069,3869.1,3868.9,2.58469656]
["bitfinex","ETHUSD",1753656094736,0.14492069,3869.1,3868.8,2.58477829]
["bitfinex","ETHUSD",1753656095870,1.52430808,3869.0,3868.2,0.7796]
["bitfinex","ETHUSD",1753656096050,4.4959,3868.9,3868.4,2.58503012]
["bitfinex","ETHUSD",1753656096235,0.53120976,3868.8,3868.5,0.1296]
["bitfinex","ETHUSD",1753656096430,0.03230976,3868.8,3868.5,0.1296]
["bitfinex","ETHUSD",1753656096730,0.4989,3868.7,3868.5,0.1296]
["bitfinex","ETHUSD",1753656096925,7.03031143,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1753656097265,0.55,3868.4,3868.0,0.1296]
["bitfinex","ETHUSD",1753656097460,3.997,3868.3,3868.0,0.1296]
["bitfinex","ETHUSD",1753656097667,4.4959,3868.3,3868.0,0.1296]
["bitfinex","ETHUSD",1753656098226,0.002,3869.3,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656098530,4.001,3869.1,3868.5,0.769]
["bitfinex","ETHUSD",1753656098753,4.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656099132,4.001,3869.1,3869.0,3.53004719]
["bitfinex","ETHUSD",1753656099946,0.002,3869.1,3869.0,3.53004719]
["bitfinex","ETHUSD",1753656100228,4.0,3869.1,3869.0,3.53004719]
["bitfinex","ETHUSD",1753656102178,0.002,3869.1,3869.0,3.53004719]
["bitfinex","ETHUSD",1753656104900,3.96375766,3869.0,3868.3,2.58507027]
["bitfinex","ETHUSD",1753656105045,4.5008,3868.9,3868.1,2.58523993]
["bitfinex","ETHUSD",1753656105244,4.03430892,3868.9,3868.1,2.58523993]
["bitfinex","ETHUSD",1753656105487,0.4988,3868.8,3868.2,2.58518173]
["bitfinex","ETHUSD",1753656105666,0.03231059,3868.7,3868.2,2.58518173]
["bitfinex","ETHUSD",1753656105867,0.03231059,3868.7,3867.4,0.4306]
["bitfinex","ETHUSD",1753656105868,0.55,3868.3,3867.4,0.4306]
["bitfinex","ETHUSD",1753656106073,2.58534599,3868.0,3867.1,0.8308]
["bitfinex","ETHUSD",1753656106271,2.58550019,3867.8,3867.1,2.62586806]
["bitfinex","ETHUSD",1753656106488,4.53611894,3867.7,3867.1,2.62586806]
["bitfinex","ETHUSD",1753656106684,4.5038,3867.7,3867.1,2.62586806]
["bitfinex","ETHUSD",1753656106863,4.005,3867.7,3867.1,0.04]
["bitfinex","ETHUSD",1753656107050,4.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753656107448,4.005,3867.7,3867.6,3.01618279]
["bitfinex","ETHUSD",1753656108093,4.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753656108249,2.58504956,3868.4,3867.8,2.58544909]
["bitfinex","ETHUSD",1753656108250,4.006,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753656108450,4.006,3867.9,3867.8,3.51024909]
["bitfinex","ETHUSD",1753656108651,4.006,3867.9,3867.8,3.63984909]
["bitfinex","ETHUSD",1753656109171,4.006,3867.9,3867.8,3.14564909]
["bitfinex","ETHUSD",1753656110178,4.006,3867.9,3867.8,3.63984909]
["bitfinex","ETHUSD",1753656110552,0.9587,3868.6,3867.8,1.0544]
["bitfinex","ETHUSD",1753656110752,0.64818176,3869.3,3868.4,2.58504808]
["bitfinex","ETHUSD",1753656110753,4.004,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753656110957,4.4044,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1753656111454,4.004,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1753656112703,0.55,3868.8,3868.7,2.58480124]
["bitfinex","ETHUSD",1753656112906,4.554,3868.8,3868.7,2.58480124]
["bitfinex","ETHUSD",1753656113109,4.552,3868.8,3868.6,2.58489465]
["bitfinex","ETHUSD",1753656113291,4.552,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1753656113292,0.55,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753656113613,0.55,3868.8,3868.6,2.58490171]
["bitfinex","ETHUSD",1753656113614,4.79282,3868.8,3868.6,2.58490171]
["bitfinex","ETHUSD",1753656113752,0.1296,3869.0,3868.5,2.58497556]
["bitfinex","ETHUSD",1753656114072,0.002,3869.1,3868.7,0.1296]
["bitfinex","ETHUSD",1753656114073,4.53210892,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1753656114278,4.48370892,3868.9,3868.7,2.71443607]
["bitfinex","ETHUSD",1753656114580,0.64393902,3868.8,3868.7,2.71443607]
["bitfinex","ETHUSD",1753656114886,0.14513902,3868.8,3868.7,2.71443607]
["bitfinex","ETHUSD",1753656115202,0.14519939,3868.8,3868.7,2.71443607]
["bitfinex","ETHUSD",1753656115396,4.4998,3868.9,3868.7,2.71443607]
["bitfinex","ETHUSD",1753656115809,4.4998,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1753656116106,4.4998,3868.9,3868.7,2.71444095]
["bitfinex","ETHUSD",1753656117002,4.4998,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753656117204,0.14523116,3868.9,3868.8,3.38668081]
["bitfinex","ETHUSD",1753656117497,4.014,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656117697,4.15923116,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656117878,4.15923116,3869.1,3869.0,2.71424719]
["bitfinex","ETHUSD",1753656118489,0.14723116,3869.1,3869.0,2.71424719]
["bitfinex","ETHUSD",1753656118671,4.013,3869.1,3869.0,2.71424719]
["bitfinex","ETHUSD",1753656118999,4.15823116,3869.1,3869.0,2.71424719]
["bitfinex","ETHUSD",1753656119481,4.15623116,3869.1,3869.0,2.71424719]
["bitfinex","ETHUSD",1753656120201,4.15623116,3869.1,3868.6,2.58489673]
["bitfinex","ETHUSD",1753656120202,5.07085428,3869.1,3868.6,2.58489673]
["bitfinex","ETHUSD",1753656120403,1.93353924,3869.0,3868.7,0.1296]
["bitfinex","ETHUSD",1753656120700,0.69523116,3868.9,3868.6,0.1296]
["bitfinex","ETHUSD",1753656120902,0.03230976,3868.8,3868.6,0.1296]
["bitfinex","ETHUSD",1753656121218,0.4988,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753656121370,0.9492,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753656121570,1.09443116,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753656121772,1.09443116,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1753656122070,0.14545173,3868.7,3868.6,3.14511443]
["bitfinex","ETHUSD",1753656122290,0.69545173,3869.0,3868.9,2.5846609]
["bitfinex","ETHUSD",1753656122474,4.558,3869.0,3868.9,2.5846609]
["bitfinex","ETHUSD",1753656122694,4.70345173,3869.0,3868.9,2.5846609]
["bitfinex","ETHUSD",1753656124001,0.14545173,3869.0,3868.7,2.58484762]
["bitfinex","ETHUSD",1753656124167,4.013,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656124367,4.15845173,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656125104,4.65725173,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656125305,4.15845173,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656126406,5.0732969,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656126704,4.5744969,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656127778,4.42904517,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656127986,4.15851201,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656130425,4.013,3869.1,3869.0,3.50944719]
["bitfinex","ETHUSD",1753656131042,4.013,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656132087,4.012,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753656133103,0.002,3869.1,3869.0,3.34504719]
["bitfinex","ETHUSD",1753656133431,4.01,3869.1,3869.0,4.28994719]
["bitfinex","ETHUSD",1753656134153,4.008,3869.1,3869.0,4.28994719]
["bitfinex","ETHUSD",1753656134633,4.15357043,3869.1,3869.0,4.28994719]
["bitfinex","ETHUSD",1753656134946,4.15357043,3869.1,3869.0,4.79343121]
["bitfinex","ETHUSD",1753656134947,0.002,3869.1,3869.0,4.79343121]
["bitfinex","ETHUSD",1753656135441,0.002,3869.1,3869.0,4.80607958]
["bitfinex","ETHUSD",1753656135928,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753656136231,0.002,3869.3,3869.2,2.59715862]
["bitfinex","ETHUSD",1753656136415,0.002,3869.3,3869.2,7.66601359]
["bitfinex","ETHUSD",1753656136727,0.002,3869.3,3869.2,8.81746807]
["bitfinex","ETHUSD",1753656142418,0.002,3869.3,3869.2,9.64846807]
["bitfinex","ETHUSD",1753656142419,1e-08,3869.3,3869.2,9.64846807]
["bitfinex","ETHUSD",1753656143405,1e-08,3869.3,3869.2,11.90687607]
["bitfinex","ETHUSD",1753656143637,1e-08,3869.6,3869.5,3.41531321]
["bitfinex","ETHUSD",1753656143844,1e-08,3869.6,3869.5,9.1345113]
["bitfinex","ETHUSD",1753656144025,1e-08,3869.6,3869.5,9.12187128]
["bitfinex","ETHUSD",1753656144227,1e-08,3869.9,3869.8,3.41511287]
["bitfinex","ETHUSD",1753656144539,1e-08,3869.9,3869.8,7.42674788]
["bitfinex","ETHUSD",1753656144742,1e-08,3869.9,3869.8,8.35901287]
["bitfinex","ETHUSD",1753656144934,1e-08,3869.9,3869.8,10.01212042]
["bitfinex","ETHUSD",1753656146216,0.14542403,3871.4,3870.8,2.58344528]
["bitfinex","ETHUSD",1753656146424,0.4573,3871.2,3870.8,2.58344528]
["bitfinex","ETHUSD",1753656146630,0.4893,3871.3,3870.8,2.58344528]
["bitfinex","ETHUSD",1753656147261,0.4893,3872.4,3870.8,4.9479]
["bitfinex","ETHUSD",1753656147417,0.4893,3871.8,3870.9,4.7931]
["bitfinex","ETHUSD",1753656147623,0.4893,3871.8,3870.6,2.58357103]
["bitfinex","ETHUSD",1753656147624,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656148040,0.04,3871.9,3871.8,2.59537967]
["bitfinex","ETHUSD",1753656148253,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656148439,0.04,3871.9,3871.8,3.83824333]
["bitfinex","ETHUSD",1753656149352,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656151255,1.344,3871.9,3871.1,0.9449]
["bitfinex","ETHUSD",1753656151458,1.344,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656151459,0.5293,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656151955,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656154147,0.04,3871.9,3871.8,3.96787066]
["bitfinex","ETHUSD",1753656154674,0.042,3871.9,3871.8,3.96787066]
["bitfinex","ETHUSD",1753656155543,0.042,3871.9,3871.8,7.97887066]
["bitfinex","ETHUSD",1753656155743,0.042,3871.9,3871.8,7.51237066]
["bitfinex","ETHUSD",1753656156163,0.042,3871.9,3871.8,7.64117066]
["bitfinex","ETHUSD",1753656157578,0.042,3871.9,3871.8,8.58607066]
["bitfinex","ETHUSD",1753656159940,0.042,3871.9,3871.8,8.10767066]
["bitfinex","ETHUSD",1753656160556,0.042,3871.9,3871.8,7.64117066]
["bitfinex","ETHUSD",1753656161654,0.042,3871.9,3871.8,8.10767066]
["bitfinex","ETHUSD",1753656162182,0.042,3871.9,3871.8,7.64117066]
["bitfinex","ETHUSD",1753656163881,0.042,3871.9,3871.8,7.63117066]
["bitfinex","ETHUSD",1753656165188,0.042,3871.9,3871.8,3.63017066]
["bitfinex","ETHUSD",1753656166649,0.042,3871.9,3871.8,4.55927066]
["bitfinex","ETHUSD",1753656166953,0.042,3871.9,3871.8,4.5718723]
["bitfinex","ETHUSD",1753656167379,0.042,3871.9,3871.8,4.1047723]
["bitfinex","ETHUSD",1753656167778,0.5063,3871.9,3871.8,3.6427723]
["bitfinex","ETHUSD",1753656168489,0.042,3871.9,3871.8,3.6427723]
["bitfinex","ETHUSD",1753656170087,0.042,3871.9,3871.8,4.5718723]
["bitfinex","ETHUSD",1753656170260,0.042,3871.9,3871.8,4.1047723]
["bitfinex","ETHUSD",1753656170788,0.042,3871.9,3871.8,3.6427723]
["bitfinex","ETHUSD",1753656170971,0.042,3871.9,3871.8,3.63017066]
["bitfinex","ETHUSD",1753656173372,0.13425824,3871.9,3871.8,3.63017066]
["bitfinex","ETHUSD",1753656173573,0.13432467,3871.9,3871.8,3.63017066]
["bitfinex","ETHUSD",1753656174297,0.13437906,3871.9,3871.8,3.63017066]
["bitfinex","ETHUSD",1753656174872,0.13437906,3871.9,3871.8,4.09217066]
["bitfinex","ETHUSD",1753656175172,0.042,3871.9,3871.8,4.09217066]
["bitfinex","ETHUSD",1753656175384,0.13444579,3871.9,3871.8,8.08617066]
["bitfinex","ETHUSD",1753656175584,0.13444579,3871.9,3871.8,7.62417066]
["bitfinex","ETHUSD",1753656175788,0.13444579,3871.9,3871.8,7.62217066]
["bitfinex","ETHUSD",1753656176563,0.13444579,3871.9,3871.8,7.62317066]
["bitfinex","ETHUSD",1753656177067,0.13450741,3871.9,3871.8,7.62317066]
["bitfinex","ETHUSD",1753656179085,0.042,3871.9,3871.8,8.55227066]
["bitfinex","ETHUSD",1753656179388,0.13456923,3871.9,3871.8,8.55227066]
["bitfinex","ETHUSD",1753656181397,0.13463408,3871.9,3871.8,7.62317066]
["bitfinex","ETHUSD",1753656182107,0.13463408,3871.9,3871.8,8.54727066]
["bitfinex","ETHUSD",1753656186304,0.13469271,3871.9,3871.8,8.54727066]
["bitfinex","ETHUSD",1753656186606,0.13469271,3871.9,3871.8,8.08017066]
["bitfinex","ETHUSD",1753656187110,0.13469271,3871.9,3871.8,8.54727066]
["bitfinex","ETHUSD",1753656187273,0.042,3871.9,3871.8,8.54727066]
["bitfinex","ETHUSD",1753656188104,0.042,3871.9,3871.8,8.08017066]
["bitfinex","ETHUSD",1753656189405,0.966,3871.9,3871.8,2.71257803]
["bitfinex","ETHUSD",1753656189611,0.966,3871.9,3871.8,6.69457803]
["bitfinex","ETHUSD",1753656189972,0.5063,3871.9,3871.8,6.69457803]
["bitfinex","ETHUSD",1753656190908,0.042,3871.9,3871.8,6.69457803]
["bitfinex","ETHUSD",1753656191410,0.042,3871.9,3871.8,7.15657803]
["bitfinex","ETHUSD",1753656191599,0.042,3871.9,3871.8,8.1772321]
["bitfinex","ETHUSD",1753656191797,0.042,3871.9,3871.8,8.6443321]
["bitfinex","ETHUSD",1753656191972,0.042,3871.9,3871.8,9.4127321]
["bitfinex","ETHUSD",1753656194008,0.042,3871.9,3871.8,8.9456321]
["bitfinex","ETHUSD",1753656194224,0.042,3871.9,3871.8,7.7152321]
["bitfinex","ETHUSD",1753656194387,0.042,3871.9,3871.8,8.6608321]
["bitfinex","ETHUSD",1753656195623,0.042,3871.9,3871.8,8.1740321]
["bitfinex","ETHUSD",1753656196219,0.042,3871.9,3871.8,7.7152321]
["bitfinex","ETHUSD",1753656197320,0.042,3871.9,3871.8,3.7332321]
["bitfinex","ETHUSD",1753656197497,0.042,3871.9,3871.8,7.72783374]
["bitfinex","ETHUSD",1753656197820,0.042,3871.9,3871.8,7.7152321]
["bitfinex","ETHUSD",1753656199004,0.004,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1753656199190,0.004,3872.0,3871.9,3.97795191]
["bitfinex","ETHUSD",1753656199391,0.004,3872.0,3871.9,4.92355191]
["bitfinex","ETHUSD",1753656204241,0.004,3872.0,3871.9,4.43675191]
["bitfinex","ETHUSD",1753656205842,0.004,3872.0,3871.9,4.92355191]
["bitfinex","ETHUSD",1753656206512,0.004,3872.0,3871.9,4.43675191]
["bitfinex","ETHUSD",1753656206717,0.004,3872.0,3871.9,4.92355191]
["bitfinex","ETHUSD",1753656207506,0.004,3872.0,3871.9,3.97795191]
["bitfinex","ETHUSD",1753656207841,0.002,3872.7,3872.6,2.58044595]
["bitfinex","ETHUSD",1753656207842,0.4472,3872.7,3872.6,2.58044595]
["bitfinex","ETHUSD",1753656208016,0.53989581,3872.7,3872.6,2.58044595]
["bitfinex","ETHUSD",1753656208432,0.55209581,3872.7,3872.6,2.58044595]
["bitfinex","ETHUSD",1753656208619,0.55209581,3872.7,3872.6,3.50741115]
["bitfinex","ETHUSD",1753656208620,0.09469581,3872.7,3872.6,3.50741115]
["bitfinex","ETHUSD",1753656208821,1e-08,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1753656209031,1e-08,3872.8,3872.7,7.52136443]
["bitfinex","ETHUSD",1753656209257,1e-08,3872.8,3872.7,7.5087778]
["bitfinex","ETHUSD",1753656209442,1e-08,3872.8,3872.7,8.94727017]
["bitfinex","ETHUSD",1753656210304,1e-08,3872.8,3872.7,4.96627017]
["bitfinex","ETHUSD",1753656210544,1e-08,3872.8,3872.7,8.9598568]
["bitfinex","ETHUSD",1753656210730,1e-08,3872.8,3872.7,8.94727017]
["bitfinex","ETHUSD",1753656210927,1e-08,3872.8,3872.7,12.85402217]
["bitfinex","ETHUSD",1753656211245,1e-08,3872.8,3872.7,12.70457017]
["bitfinex","ETHUSD",1753656211761,1e-08,3872.8,3872.7,16.38098617]
["bitfinex","ETHUSD",1753656213132,1e-08,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753656213344,1e-08,3873.3,3873.2,7.58092891]
["bitfinex","ETHUSD",1753656213653,1e-08,3873.3,3873.2,8.52652891]
["bitfinex","ETHUSD",1753656214957,1e-08,3873.3,3873.2,7.58092891]
["bitfinex","ETHUSD",1753656216035,1e-08,3873.3,3873.2,8.52652891]
["bitfinex","ETHUSD",1753656216659,0.004,3873.6,3873.2,8.52652891]
["bitfinex","ETHUSD",1753656216863,1e-08,3873.7,3873.6,3.34397786]
["bitfinex","ETHUSD",1753656217159,1e-08,3873.7,3873.6,7.3365495]
["bitfinex","ETHUSD",1753656217327,1e-08,3873.7,3873.6,7.32397786]
["bitfinex","ETHUSD",1753656217528,1e-08,3873.7,3873.6,8.26957786]
["bitfinex","ETHUSD",1753656217750,1e-08,3873.7,3873.6,9.88727052]
["bitfinex","ETHUSD",1753656218936,1e-08,3873.7,3873.6,8.94167052]
["bitfinex","ETHUSD",1753656219336,1e-08,3873.7,3873.6,9.40047052]
["bitfinex","ETHUSD",1753656219666,0.7976,3874.8,3873.6,9.40047052]
["bitfinex","ETHUSD",1753656219667,0.0322539,3875.5,3874.4,0.7624]
["bitfinex","ETHUSD",1753656219827,0.4574,3875.5,3874.5,0.01255128]
["bitfinex","ETHUSD",1753656220022,0.4574,3876.0,3874.6,3.98]
["bitfinex","ETHUSD",1753656220236,0.14482919,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656220573,0.14467497,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753656220725,0.4574,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753656220924,0.0129,3877.8,3876.9,3.993]
["bitfinex","ETHUSD",1753656220925,0.14465102,3877.3,3876.9,3.993]
["bitfinex","ETHUSD",1753656221128,0.0923808,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1753656221625,0.0923808,3877.2,3877.1,6.58776074]
["bitfinex","ETHUSD",1753656221849,0.0923808,3877.2,3877.1,7.52084737]
["bitfinex","ETHUSD",1753656222363,0.6025272,3877.8,3877.0,2.5793139]
["bitfinex","ETHUSD",1753656222364,0.84313643,3877.6,3877.0,3.998]
["bitfinex","ETHUSD",1753656222551,0.84313643,3877.6,3876.3,0.7743]
["bitfinex","ETHUSD",1753656222552,0.8109,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1753656222747,0.4719,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753656222948,0.0129,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753656223151,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656223323,1e-08,3878.0,3877.9,7.35301528]
["bitfinex","ETHUSD",1753656223755,1e-08,3878.0,3877.9,8.25421528]
["bitfinex","ETHUSD",1753656224152,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656224354,0.91080001,3878.0,3877.2,0.7743]
["bitfinex","ETHUSD",1753656224553,1.08297,3877.9,3877.2,4.004]
["bitfinex","ETHUSD",1753656224829,1.08297,3877.9,3877.2,2.57915816]
["bitfinex","ETHUSD",1753656224830,0.9108,3877.8,3877.2,2.57915816]
["bitfinex","ETHUSD",1753656225028,0.9108,3877.7,3877.1,2.57918378]
["bitfinex","ETHUSD",1753656225268,0.9108,3877.6,3877.3,2.57905642]
["bitfinex","ETHUSD",1753656225467,1e-08,3878.0,3875.8,0.9012]
["bitfinex","ETHUSD",1753656225468,0.8109,3877.4,3875.8,0.9012]
["bitfinex","ETHUSD",1753656225672,0.94303892,3877.3,3875.9,4.7803]
["bitfinex","ETHUSD",1753656225828,2.57927014,3877.1,3876.0,4.008]
["bitfinex","ETHUSD",1753656226029,3.45067065,3876.7,3875.6,2.58022762]
["bitfinex","ETHUSD",1753656226377,3.45067065,3876.7,3874.9,2.5807034]
["bitfinex","ETHUSD",1753656226378,1.75394475,3876.6,3874.9,4.011]
["bitfinex","ETHUSD",1753656226684,2.5800206,3876.0,3874.9,6.59170329]
["bitfinex","ETHUSD",1753656226844,1.7368,3875.9,3874.8,4.011]
["bitfinex","ETHUSD",1753656227049,1.1167314,3875.8,3874.5,2.58097819]
["bitfinex","ETHUSD",1753656227269,1.1167314,3875.8,3874.9,2.58065495]
["bitfinex","ETHUSD",1753656227270,3.49098209,3875.7,3874.9,2.58065495]
["bitfinex","ETHUSD",1753656227571,0.2059314,3875.8,3875.0,2.58058282]
["bitfinex","ETHUSD",1753656227572,0.9108,3875.6,3875.0,2.58058282]
["bitfinex","ETHUSD",1753656227729,0.459,3875.5,3875.1,2.58057856]
["bitfinex","ETHUSD",1753656228157,0.459,3875.8,3875.2,0.01254432]
["bitfinex","ETHUSD",1753656228359,2.57869032,3878.0,3876.3,2.57977968]
["bitfinex","ETHUSD",1753656228360,0.826,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753656228559,0.461,3877.2,3876.3,0.4647]
["bitfinex","ETHUSD",1753656228757,0.459,3877.1,3877.0,2.5792543]
["bitfinex","ETHUSD",1753656229171,0.459,3877.1,3875.3,0.7688]
["bitfinex","ETHUSD",1753656229172,0.9108,3877.1,3875.3,0.7688]
["bitfinex","ETHUSD",1753656229475,0.826,3876.8,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656229661,3.002,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1753656229662,0.461,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1753656229862,0.002,3877.2,3877.1,2.70804737]
["bitfinex","ETHUSD",1753656230343,0.16102895,3878.5,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656230344,1.2487,3878.3,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656230549,0.459,3878.3,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656231280,0.7897,3878.7,3877.9,3.027716]
["bitfinex","ETHUSD",1753656231595,0.7897,3878.7,3877.9,3.492416]
["bitfinex","ETHUSD",1753656232668,0.459,3878.8,3877.9,3.492416]
["bitfinex","ETHUSD",1753656233059,0.459,3878.4,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656233957,0.00516186,3879.0,3877.9,4.25321535]
["bitfinex","ETHUSD",1753656234188,0.459,3878.7,3877.9,7.38701535]
["bitfinex","ETHUSD",1753656234399,0.459,3878.5,3877.9,6.36371528]
["bitfinex","ETHUSD",1753656234878,0.459,3878.9,3877.9,6.80021528]
["bitfinex","ETHUSD",1753656235188,0.459,3878.9,3877.9,8.24928724]
["bitfinex","ETHUSD",1753656235991,0.00516186,3879.0,3877.9,7.34808724]
["bitfinex","ETHUSD",1753656235992,0.459,3878.6,3877.9,7.34808724]
["bitfinex","ETHUSD",1753656236659,0.459,3878.6,3877.9,2.32871528]
["bitfinex","ETHUSD",1753656236990,0.459,3878.6,3877.9,6.80971535]
["bitfinex","ETHUSD",1753656237182,0.459,3878.6,3877.9,7.26191528]
["bitfinex","ETHUSD",1753656237381,0.46416186,3879.0,3877.9,7.26191528]
["bitfinex","ETHUSD",1753656237690,0.00516186,3879.0,3877.9,7.26191528]
["bitfinex","ETHUSD",1753656237894,0.459,3878.7,3877.9,6.36071528]
["bitfinex","ETHUSD",1753656238092,0.459,3878.7,3877.9,7.26191528]
["bitfinex","ETHUSD",1753656238267,0.00516186,3879.0,3877.9,11.24598724]
["bitfinex","ETHUSD",1753656238589,0.459,3878.7,3877.9,10.34478724]
["bitfinex","ETHUSD",1753656239092,0.459,3878.7,3877.9,10.78128724]
["bitfinex","ETHUSD",1753656239283,0.45900001,3878.0,3877.9,2.32871528]
["bitfinex","ETHUSD",1753656240087,1e-08,3878.0,3877.9,2.32871528]
["bitfinex","ETHUSD",1753656240284,1e-08,3878.0,3877.9,2.47001535]
["bitfinex","ETHUSD",1753656240873,0.91080001,3878.0,3877.9,6.49051528]
["bitfinex","ETHUSD",1753656241113,0.45900001,3878.0,3877.9,6.49051528]
["bitfinex","ETHUSD",1753656241324,0.45900001,3878.0,3877.9,6.36171528]
["bitfinex","ETHUSD",1753656241674,0.45900001,3878.0,3877.9,2.32971528]
["bitfinex","ETHUSD",1753656241878,0.00200001,3878.0,3877.9,2.32971528]
["bitfinex","ETHUSD",1753656242297,0.00200001,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753656242497,1.71200001,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753656244130,4.29064879,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753656245832,4.84064879,3878.0,3875.7,0.8161]
["bitfinex","ETHUSD",1753656245997,0.768,3877.3,3875.5,0.01252256]
["bitfinex","ETHUSD",1753656246192,4.04,3877.2,3875.6,1.7173]
["bitfinex","ETHUSD",1753656246521,0.9108,3877.1,3876.8,2.57944563]
["bitfinex","ETHUSD",1753656246835,0.94304142,3877.0,3876.2,2.57984624]
["bitfinex","ETHUSD",1753656247027,0.4518,3876.9,3876.3,2.57977449]
["bitfinex","ETHUSD",1753656247226,0.9108,3876.9,3876.5,2.57958644]
["bitfinex","ETHUSD",1753656247639,0.459,3876.8,3876.2,0.25798462]
["bitfinex","ETHUSD",1753656247839,0.459,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753656248006,0.768,3877.3,3876.3,2.59228877]
["bitfinex","ETHUSD",1753656248007,0.459,3877.2,3876.3,2.59228877]
["bitfinex","ETHUSD",1753656248206,4.045,3877.4,3877.2,2.57918085]
["bitfinex","ETHUSD",1753656248551,1.2302,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753656248891,1.8504,3877.8,3876.0,0.7531]
["bitfinex","ETHUSD",1753656249105,3.52189334,3877.7,3876.9,2.57936611]
["bitfinex","ETHUSD",1753656249320,1.682,3877.6,3876.9,2.57937872]
["bitfinex","ETHUSD",1753656249524,0.94303726,3877.5,3876.9,2.57937872]
["bitfinex","ETHUSD",1753656249907,0.03223726,3877.5,3876.9,2.57937872]
["bitfinex","ETHUSD",1753656250105,0.03223726,3877.5,3876.7,2.57950436]
["bitfinex","ETHUSD",1753656250106,0.9108,3877.4,3876.7,2.57944975]
["bitfinex","ETHUSD",1753656250393,2.96635062,3877.5,3875.7,0.4647]
["bitfinex","ETHUSD",1753656250394,4.99403892,3877.3,3875.7,0.4647]
["bitfinex","ETHUSD",1753656250590,4.05,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1753656250793,0.7712,3877.6,3876.9,2.57933267]
["bitfinex","ETHUSD",1753656251023,0.7712,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1753656251256,0.459,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753656251396,0.459,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1753656251801,4.05300001,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1753656252020,4.05300001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656252021,4.51200001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656252398,0.46100001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656252598,0.00200001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656253004,0.45450001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656253531,0.91140001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656253732,0.00200001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656254032,0.00200001,3878.0,3877.9,3.10735147]
["bitfinex","ETHUSD",1753656254210,0.00200001,3878.0,3877.9,4.04815147]
["bitfinex","ETHUSD",1753656254610,0.00200001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656254835,0.91140001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656255000,0.91140001,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1753656255200,0.9094,3877.9,3877.8,2.70753247]
["bitfinex","ETHUSD",1753656255707,0.4525,3877.9,3877.8,2.70753247]
["bitfinex","ETHUSD",1753656257022,0.4525,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1753656257507,0.4525,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1753656257703,1.92243394,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1753656257910,1.8902,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1753656258158,0.8108,3877.9,3876.7,0.80990856]
["bitfinex","ETHUSD",1753656258310,0.00200001,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1753656258627,0.4525,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1753656258817,0.9094,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1753656259012,0.4525,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1753656259242,0.90651,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1753656259451,1.2823,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753656261138,1.2823,3877.7,3876.7,4.5087]
["bitfinex","ETHUSD",1753656261139,1.2823,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1753656261326,1.2823,3877.7,3877.0,2.57928931]
["bitfinex","ETHUSD",1753656261327,0.9094,3877.6,3877.0,2.57928931]
["bitfinex","ETHUSD",1753656261649,2.61126175,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1753656261849,0.9094,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1753656262061,0.9094,3877.4,3876.2,2.57981618]
["bitfinex","ETHUSD",1753656262062,0.9094,3877.4,3876.2,4.059]
["bitfinex","ETHUSD",1753656262366,0.4525,3877.3,3876.9,2.70816728]
["bitfinex","ETHUSD",1753656262570,4.8868,3877.7,3877.1,2.57924023]
["bitfinex","ETHUSD",1753656262728,0.4525,3877.4,3877.2,2.70792724]
["bitfinex","ETHUSD",1753656263230,4.8868,3877.7,3877.4,2.5789882]
["bitfinex","ETHUSD",1753656263481,4.8868,3877.7,3877.5,2.57895152]
["bitfinex","ETHUSD",1753656263629,4.8868,3877.7,3877.3,2.57910192]
["bitfinex","ETHUSD",1753656263630,4.8868,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753656263965,0.58770001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656263966,0.00200001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656264267,0.24311038,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656264566,0.00200001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656265436,0.00200001,3878.0,3875.1,4.21]
["bitfinex","ETHUSD",1753656265437,0.8007,3877.9,3877.0,0.001]
["bitfinex","ETHUSD",1753656265640,0.48473477,3877.8,3877.5,2.57893264]
["bitfinex","ETHUSD",1753656265866,0.9416356,3877.7,3877.2,2.57913911]
["bitfinex","ETHUSD",1753656266174,0.9094,3877.6,3877.0,2.58028623]
["bitfinex","ETHUSD",1753656266378,0.03223726,3877.5,3877.3,2.57909516]
["bitfinex","ETHUSD",1753656266579,0.4569,3877.6,3877.3,2.57909516]
["bitfinex","ETHUSD",1753656266878,0.4525,3877.5,3877.3,2.57909516]
["bitfinex","ETHUSD",1753656267563,0.4525,3877.4,3877.3,2.57909516]
["bitfinex","ETHUSD",1753656269363,0.4569,3877.6,3877.4,2.57902955]
["bitfinex","ETHUSD",1753656269563,0.4525,3877.6,3877.4,2.57902955]
["bitfinex","ETHUSD",1753656269864,0.8007,3877.9,3877.4,3.03672211]
["bitfinex","ETHUSD",1753656270066,0.8007,3877.9,3877.0,0.001]
["bitfinex","ETHUSD",1753656270067,3.5204401,3877.8,3877.0,0.001]
["bitfinex","ETHUSD",1753656270363,0.94163477,3877.8,3877.2,2.57917763]
["bitfinex","ETHUSD",1753656270571,0.48913477,3877.8,3877.2,2.57917763]
["bitfinex","ETHUSD",1753656270770,0.4525,3877.7,3877.1,2.57923078]
["bitfinex","ETHUSD",1753656270974,0.822,3877.5,3877.0,2.58029689]
["bitfinex","ETHUSD",1753656271267,0.94163809,3877.4,3877.1,2.57923798]
["bitfinex","ETHUSD",1753656271441,0.4525,3877.4,3877.2,2.57917508]
["bitfinex","ETHUSD",1753656271648,0.4525,3877.3,3877.1,2.5792257]
["bitfinex","ETHUSD",1753656272023,0.4525,3877.3,3877.0,2.58030393]
["bitfinex","ETHUSD",1753656272271,0.9094,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1753656272632,0.4569,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1753656272972,4.053,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1753656272973,0.4525,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753656273942,4.053,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1753656274252,4.053,3877.4,3877.1,2.57920264]
["bitfinex","ETHUSD",1753656274448,4.053,3877.4,3877.2,2.57917035]
["bitfinex","ETHUSD",1753656274873,4.053,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753656275537,4.053,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1753656278077,4.047,3877.9,3877.7,2.57884828]
["bitfinex","ETHUSD",1753656278465,4.047,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753656278667,43.02519835,3880.0,3878.1,2.57858229]
["bitfinex","ETHUSD",1753656278978,43.02519835,3880.0,3878.0,3.39164878]
["bitfinex","ETHUSD",1753656278979,0.03222147,3879.4,3878.0,0.813]
["bitfinex","ETHUSD",1753656279282,0.45766186,3879.0,3878.1,4.071]
["bitfinex","ETHUSD",1753656279463,0.03222563,3878.9,3878.5,2.57829076]
["bitfinex","ETHUSD",1753656279649,0.69921812,3879.0,3878.5,2.57829076]
["bitfinex","ETHUSD",1753656279851,0.4525,3878.9,3878.4,2.57836821]
["bitfinex","ETHUSD",1753656280079,0.24671812,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656280278,0.00516186,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656280578,0.00516186,3879.0,3878.5,0.4577]
["bitfinex","ETHUSD",1753656280579,0.00516186,3879.0,3878.8,2.57811023]
["bitfinex","ETHUSD",1753656281281,0.00516186,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656281783,0.00516186,3879.0,3878.8,2.5780692]
["bitfinex","ETHUSD",1753656283087,0.00516186,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656283289,0.00516186,3879.0,3878.5,0.9408]
["bitfinex","ETHUSD",1753656283290,0.00516186,3879.0,3878.8,2.57810222]
["bitfinex","ETHUSD",1753656283788,0.00516186,3879.0,3878.0,0.813]
["bitfinex","ETHUSD",1753656283991,0.96422563,3878.9,3877.8,0.9206]
["bitfinex","ETHUSD",1753656284289,0.00516186,3879.0,3878.7,2.57818341]
["bitfinex","ETHUSD",1753656284502,0.00516186,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656284937,0.00516186,3879.0,3878.9,3.49865047]
["bitfinex","ETHUSD",1753656286812,0.00716186,3879.0,3878.9,3.49865047]
["bitfinex","ETHUSD",1753656287020,0.00716186,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656287700,0.00716186,3879.0,3878.9,4.14154386]
["bitfinex","ETHUSD",1753656288801,0.00716186,3879.0,3878.9,4.27034386]
["bitfinex","ETHUSD",1753656289509,0.00716186,3879.0,3878.9,3.81064386]
["bitfinex","ETHUSD",1753656290116,0.6457637,3879.5,3878.9,3.81064386]
["bitfinex","ETHUSD",1753656290314,0.61354306,3879.5,3879.4,3.3474182]
["bitfinex","ETHUSD",1753656290519,0.61354306,3879.5,3879.4,4.86053998]
["bitfinex","ETHUSD",1753656291441,0.61354306,3879.5,3879.4,3.93993998]
["bitfinex","ETHUSD",1753656291589,0.61354306,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753656295433,0.61354306,3879.5,3878.9,0.64289339]
["bitfinex","ETHUSD",1753656295434,1.54554306,3879.5,3878.4,0.4609]
["bitfinex","ETHUSD",1753656295612,0.96422147,3879.4,3878.4,2.57838283]
["bitfinex","ETHUSD",1753656295814,0.4785,3879.3,3879.0,2.57793983]
["bitfinex","ETHUSD",1753656296033,4.063,3879.2,3878.9,2.5780286]
["bitfinex","ETHUSD",1753656296213,4.5415,3879.2,3878.9,2.5780286]
["bitfinex","ETHUSD",1753656296528,4.5415,3879.2,3878.9,2.57803035]
["bitfinex","ETHUSD",1753656296748,0.4785,3879.1,3878.9,2.57803035]
["bitfinex","ETHUSD",1753656298055,0.4785,3879.1,3878.8,2.57807431]
["bitfinex","ETHUSD",1753656298258,4.063,3879.2,3878.7,2.57817029]
["bitfinex","ETHUSD",1753656298462,0.4785,3879.0,3878.7,2.57817029]
["bitfinex","ETHUSD",1753656298660,4.5165,3879.2,3878.3,0.9206]
["bitfinex","ETHUSD",1753656298956,0.51072147,3879.4,3878.4,0.9206]
["bitfinex","ETHUSD",1753656299161,4.058,3879.3,3878.4,0.9206]
["bitfinex","ETHUSD",1753656299366,4.5115,3879.3,3878.4,0.9206]
["bitfinex","ETHUSD",1753656299661,0.4785,3879.2,3878.7,2.57817871]
["bitfinex","ETHUSD",1753656299868,0.4785,3879.1,3878.7,2.57817871]
["bitfinex","ETHUSD",1753656300032,0.4535,3879.2,3878.7,2.57817871]
["bitfinex","ETHUSD",1753656300233,0.932,3879.1,3878.3,0.43118311]
["bitfinex","ETHUSD",1753656300481,0.5107248,3879.0,3878.3,0.43118311]
["bitfinex","ETHUSD",1753656300629,0.4785,3879.0,3878.5,2.57826111]
["bitfinex","ETHUSD",1753656300829,2.57791474,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1753656301032,0.4535,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753656301766,0.932,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753656302464,2.57836055,3878.5,3877.8,2.57873496]
["bitfinex","ETHUSD",1753656302668,0.7621,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1753656302669,5.78432978,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753656302968,2.57856132,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1753656303378,3.54281943,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1753656303668,4.058,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753656304170,0.4785,3878.6,3877.9,3.62810085]
["bitfinex","ETHUSD",1753656304370,4.058,3878.5,3878.0,0.36281009]
["bitfinex","ETHUSD",1753656304532,0.4785,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753656304727,4.059,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1753656304969,4.059,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753656304970,4.058,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753656305264,4.058,3878.7,3878.5,0.9206]
["bitfinex","ETHUSD",1753656305567,4.09204306,3879.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753656305568,0.7621,3879.4,3879.2,2.57780509]
["bitfinex","ETHUSD",1753656305771,1.09204306,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753656305772,0.61354306,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753656305934,0.61354306,3879.5,3879.4,3.6271182]
["bitfinex","ETHUSD",1753656307044,0.61354306,3879.5,3879.4,3.1674182]
["bitfinex","ETHUSD",1753656307838,0.61354306,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753656308040,0.55,3879.2,3877.6,0.8285]
["bitfinex","ETHUSD",1753656308252,1.3504,3879.0,3877.4,0.001]
["bitfinex","ETHUSD",1753656308537,5.02622396,3879.1,3877.4,0.001]
["bitfinex","ETHUSD",1753656308538,0.8004,3878.6,3877.4,0.001]
["bitfinex","ETHUSD",1753656308753,2.57838283,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1753656308939,0.8004,3878.2,3877.4,0.001]
["bitfinex","ETHUSD",1753656309277,2.57877695,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1753656309581,0.96423477,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1753656310112,0.96423477,3877.8,3877.4,0.001]
["bitfinex","ETHUSD",1753656310113,5.7994,3877.7,3877.4,0.001]
["bitfinex","ETHUSD",1753656310374,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753656310575,2.57924737,3877.1,3876.1,0.1288]
["bitfinex","ETHUSD",1753656310576,0.8004,3875.7,3874.4,0.4597]
["bitfinex","ETHUSD",1753656310743,0.8004,3875.7,3873.5,2.58162873]
["bitfinex","ETHUSD",1753656310744,2.58031221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656311184,3.05881221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656311382,5.95680122,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656311552,4.95430122,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656312156,4.078,3875.7,3875.5,2.58025324]
["bitfinex","ETHUSD",1753656312354,0.4785,3875.6,3875.4,0.1298]
["bitfinex","ETHUSD",1753656312560,0.5107539,3875.5,3875.4,0.1298]
["bitfinex","ETHUSD",1753656312860,0.9642539,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656313380,0.4857539,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656313580,0.4873,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656313884,0.4873,3876.0,3875.6,2.58019981]
["bitfinex","ETHUSD",1753656314043,0.1288,3876.1,3875.4,0.1298]
["bitfinex","ETHUSD",1753656314044,4.079,3875.9,3875.8,2.5800559]
["bitfinex","ETHUSD",1753656314453,4.079,3875.9,3875.8,2.7088559]
["bitfinex","ETHUSD",1753656314657,4.08,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656315273,4.9753,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656315596,4.9753,3875.9,3875.5,2.70905846]
["bitfinex","ETHUSD",1753656315771,4.9753,3875.9,3875.5,0.1288]
["bitfinex","ETHUSD",1753656315973,0.4873,3875.8,3875.5,0.1288]
["bitfinex","ETHUSD",1753656316297,0.51955223,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1753656316493,4.9753,3875.9,3875.5,0.1288]
["bitfinex","ETHUSD",1753656316790,6.194,3877.7,3875.4,0.001]
["bitfinex","ETHUSD",1753656316966,4.084,3876.8,3876.4,2.57965686]
["bitfinex","ETHUSD",1753656317176,4.084,3876.8,3875.9,2.58003638]
["bitfinex","ETHUSD",1753656317177,0.96654391,3876.7,3875.9,2.58003638]
["bitfinex","ETHUSD",1753656317380,2.57966978,3876.5,3875.6,2.58018635]
["bitfinex","ETHUSD",1753656317598,0.7614,3876.3,3875.6,2.58018635]
["bitfinex","ETHUSD",1753656317767,0.51954807,3876.2,3875.4,0.001]
["bitfinex","ETHUSD",1753656317962,3.09944428,3876.2,3875.4,2.58131961]
["bitfinex","ETHUSD",1753656318162,0.51954807,3876.2,3875.4,0.001]
["bitfinex","ETHUSD",1753656318368,0.4873,3876.2,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656318668,0.7614,3876.3,3875.4,0.001]
["bitfinex","ETHUSD",1753656318868,4.091,3876.4,3875.5,0.4841]
["bitfinex","ETHUSD",1753656319374,0.7614,3876.8,3875.5,0.4841]
["bitfinex","ETHUSD",1753656319375,4.093,3876.6,3875.6,0.439]
["bitfinex","ETHUSD",1753656319579,4.093,3876.6,3875.7,0.4841]
["bitfinex","ETHUSD",1753656319807,0.51954558,3876.5,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656319978,0.4873,3876.7,3875.4,0.9241]
["bitfinex","ETHUSD",1753656320304,4.095,3876.6,3875.5,0.9231]
["bitfinex","ETHUSD",1753656320462,4.095,3876.6,3875.4,0.001]
["bitfinex","ETHUSD",1753656320463,0.4873,3876.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656320667,2.57991078,3876.2,3875.4,2.58131931]
["bitfinex","ETHUSD",1753656320868,4.84551572,3876.1,3875.6,2.5802448]
["bitfinex","ETHUSD",1753656321207,0.4873,3876.0,3875.6,2.5802448]
["bitfinex","ETHUSD",1753656321406,1.3114,3876.8,3875.4,0.001]
["bitfinex","ETHUSD",1753656321407,0.4873,3877.1,3875.4,0.01353794]
["bitfinex","ETHUSD",1753656321591,2.57977968,3876.3,3875.4,0.001]
["bitfinex","ETHUSD",1753656321778,4.3723,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656321980,7.42209611,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656322187,4.80953,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656322391,8.35639611,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656322715,8.32414221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753656323816,8.32414221,3875.5,3875.4,1e-08]
["bitfinex","ETHUSD",1753656324825,6.91977856,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1753656325042,2.5813113,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1753656325389,3.0,3874.2,3873.9,1e-08]
["bitfinex","ETHUSD",1753656325584,3.8184,3874.4,3873.9,0.92310001]
["bitfinex","ETHUSD",1753656325885,0.4873,3874.4,3873.9,1e-08]
["bitfinex","ETHUSD",1753656326116,0.8184,3874.9,3874.0,0.9231]
["bitfinex","ETHUSD",1753656326299,0.4873,3875.3,3874.1,0.93565928]
["bitfinex","ETHUSD",1753656326482,0.4873,3875.3,3874.7,2.58083784]
["bitfinex","ETHUSD",1753656326687,0.8021,3875.5,3874.6,2.58091157]
["bitfinex","ETHUSD",1753656326887,0.9343,3875.8,3875.3,0.1288]
["bitfinex","ETHUSD",1753656326888,4.9169,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1753656327130,2.58031564,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1753656327289,0.55,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1753656327597,0.51955473,3875.4,3875.2,0.1288]
["bitfinex","ETHUSD",1753656328128,0.75841135,3875.4,3875.2,0.1288]
["bitfinex","ETHUSD",1753656328352,0.55,3875.2,3874.4,0.4841]
["bitfinex","ETHUSD",1753656328503,0.55,3875.2,3874.8,0.1288]
["bitfinex","ETHUSD",1753656328688,0.55,3875.3,3874.8,0.128]
["bitfinex","ETHUSD",1753656329098,3.13044644,3875.3,3874.8,0.128]
["bitfinex","ETHUSD",1753656329301,0.55,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1753656329918,3.0,3875.6,3873.1,10.10654765]
["bitfinex","ETHUSD",1753656330100,3.0,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1753656330101,0.55,3875.5,3875.0,0.1288]
["bitfinex","ETHUSD",1753656330424,3.0,3875.9,3875.1,0.9231]
["bitfinex","ETHUSD",1753656330629,3.0,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1753656330793,0.4873,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1753656330994,0.03225223,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1753656331226,3.0,3875.9,3875.4,2.7091269]
["bitfinex","ETHUSD",1753656331428,0.4873,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1753656331632,0.4873,3875.8,3875.4,2.7091646]
["bitfinex","ETHUSD",1753656331924,0.4873,3875.8,3875.4,2.70916051]
["bitfinex","ETHUSD",1753656332235,0.4873,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1753656332444,3.0,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1753656332628,3.0,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1753656332843,3.17972,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1753656333001,0.4873,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1753656333208,3.17972,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1753656333854,3.66702,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1753656334050,3.17972,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1753656334220,0.4873,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1753656335345,1.02576129,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1753656335643,0.4873,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1753656335844,3.0,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1753656336141,3.0,3876.2,3875.2,2.58045855]
["bitfinex","ETHUSD",1753656336142,0.55,3875.9,3875.2,2.58045855]
["bitfinex","ETHUSD",1753656336315,0.8016,3876.0,3875.6,0.1288]
["bitfinex","ETHUSD",1753656336521,0.8016,3876.0,3875.3,2.58038588]
["bitfinex","ETHUSD",1753656336522,0.8016,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1753656337040,3.0,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1753656337259,0.24007602,3876.1,3875.8,1.0519]
["bitfinex","ETHUSD",1753656337547,0.55,3876.3,3876.0,2.70877372]
["bitfinex","ETHUSD",1753656337548,4.112,3876.2,3876.0,2.70877372]
["bitfinex","ETHUSD",1753656337757,0.24007602,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753656337954,0.24006746,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753656338111,3.0,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1753656338314,0.24050008,3876.3,3875.9,2.58004278]
["bitfinex","ETHUSD",1753656338512,0.24050008,3876.3,3876.0,0.9231]
["bitfinex","ETHUSD",1753656338761,0.24050008,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1753656340143,1.17480008,3876.3,3875.2,6.68850549]
["bitfinex","ETHUSD",1753656340340,2.85264289,3876.2,3876.0,0.1288]
["bitfinex","ETHUSD",1753656340544,0.24050008,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753656340723,3.30771287,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753656341113,0.72780008,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753656341641,0.72780008,3876.1,3875.2,0.9231]
["bitfinex","ETHUSD",1753656341946,0.72780008,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1753656342119,3.61728051,3876.0,3875.0,0.762]
["bitfinex","ETHUSD",1753656342315,4.34550008,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1753656342645,0.24050008,3875.8,3875.6,0.1288]
["bitfinex","ETHUSD",1753656342845,0.55,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1753656343036,0.55,3875.6,3875.1,0.1288]
["bitfinex","ETHUSD",1753656343037,2.58037879,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1753656343234,2.8532531,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1753656343440,0.03225556,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1753656343649,2.58040158,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1753656343951,4.104,3875.5,3875.1,1.0598]
["bitfinex","ETHUSD",1753656344120,2.82133596,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1753656344315,2.58045288,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1753656344515,2.58045288,3875.3,3875.0,0.001]
["bitfinex","ETHUSD",1753656344516,2.61276836,3875.2,3875.0,0.001]
["bitfinex","ETHUSD",1753656344820,2.58057856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656345138,0.4696,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656345340,3.05017856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656345652,0.4696,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656346053,3.05017856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656346750,3.47817856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656346923,4.87183579,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656347335,8.00063579,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656347537,8.20941416,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753656350747,7.97656754,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1753656350951,7.97656754,3875.1,3872.5,0.1288]
["bitfinex","ETHUSD",1753656350952,33.9295113,3874.0,3872.5,0.1288]
["bitfinex","ETHUSD",1753656351161,41.1623113,3874.0,3872.5,0.1288]
["bitfinex","ETHUSD",1753656351472,8.1971953,3874.0,3872.5,0.1288]
["bitfinex","ETHUSD",1753656351669,42.3051953,3874.0,3872.4,0.931]
["bitfinex","ETHUSD",1753656351847,42.3051953,3874.0,3872.6,0.1288]
["bitfinex","ETHUSD",1753656352034,2.58199282,3873.0,3872.6,0.1288]
["bitfinex","ETHUSD",1753656352234,0.55,3872.8,3872.0,0.4735]
["bitfinex","ETHUSD",1753656352472,2.58231116,3872.5,3872.0,0.1288]
["bitfinex","ETHUSD",1753656352655,4.111,3872.4,3872.0,0.5863]
["bitfinex","ETHUSD",1753656352977,0.55,3873.0,3872.5,0.1288]
["bitfinex","ETHUSD",1753656353179,3.0,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1753656353362,3.03227638,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1753656353562,4.113,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1753656353768,4.113,3872.7,3872.0,2.58264462]
["bitfinex","ETHUSD",1753656353951,4.113,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1753656353952,0.79133494,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753656354153,0.55,3872.4,3871.9,0.001]
["bitfinex","ETHUSD",1753656354338,0.6788,3872.2,3871.9,0.001]
["bitfinex","ETHUSD",1753656354538,4.112,3872.1,3871.9,0.001]
["bitfinex","ETHUSD",1753656355489,2.58222291,3872.7,3871.9,2.58369948]
["bitfinex","ETHUSD",1753656355670,0.55,3872.4,3871.9,0.1298]
["bitfinex","ETHUSD",1753656355849,0.55,3872.4,3871.9,0.001]
["bitfinex","ETHUSD",1753656355850,0.55,3872.2,3871.9,0.001]
["bitfinex","ETHUSD",1753656356167,3.26144462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656356468,3.26144462,3872.0,3871.0,1.223]
["bitfinex","ETHUSD",1753656356469,3.0,3871.3,3869.5,0.7645]
["bitfinex","ETHUSD",1753656356637,3.89737903,3870.3,3869.0,1.222]
["bitfinex","ETHUSD",1753656356834,11.02037903,3870.3,3868.6,1.497]
["bitfinex","ETHUSD",1753656357034,11.91897903,3870.3,3868.6,1.9705]
["bitfinex","ETHUSD",1753656357432,6.13384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753656357631,6.92241359,3869.2,3868.6,1.497]
["bitfinex","ETHUSD",1753656357860,11.34641359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753656358169,6.13484762,3868.7,3868.6,1e-08]
["bitfinex","ETHUSD",1753656358366,10.45039734,3868.7,3868.6,1e-08]
["bitfinex","ETHUSD",1753656358535,11.34799734,3868.7,3868.6,1e-08]
["bitfinex","ETHUSD",1753656359168,6.13504808,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1753656359361,3.13551593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753656359557,10.26051593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753656359757,10.73011593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753656360352,11.15811593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753656360672,3.0,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753656360868,0.55,3868.3,3867.6,0.932]
["bitfinex","ETHUSD",1753656361056,3.0,3868.1,3867.6,1.28376437]
["bitfinex","ETHUSD",1753656361366,3.0,3868.1,3867.7,0.931]
["bitfinex","ETHUSD",1753656361694,0.55,3868.3,3867.8,0.4575]
["bitfinex","ETHUSD",1753656361858,4.125,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753656362190,4.126,3868.2,3868.1,0.931]
["bitfinex","ETHUSD",1753656362539,0.55,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753656362742,0.55,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753656363050,0.7951,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753656363268,0.55,3867.9,3867.6,0.932]
["bitfinex","ETHUSD",1753656363461,1.2231,3868.8,3867.7,0.931]
["bitfinex","ETHUSD",1753656363668,6.206,3868.6,3867.8,1.7258]
["bitfinex","ETHUSD",1753656363869,4.13,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753656364091,0.03230641,3869.2,3868.4,3.51604808]
["bitfinex","ETHUSD",1753656364291,0.04,3869.9,3868.5,3.51593359]
["bitfinex","ETHUSD",1753656364488,4.131,3869.8,3869.1,2.58453022]
["bitfinex","ETHUSD",1753656364695,2.81505833,3869.9,3868.1,0.0126493]
["bitfinex","ETHUSD",1753656364696,4.132,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753656364852,4.132,3869.7,3868.7,0.7948]
["bitfinex","ETHUSD",1753656364853,4.132,3869.7,3869.3,0.931]
["bitfinex","ETHUSD",1753656365255,0.04,3869.9,3869.3,0.931]
["bitfinex","ETHUSD",1753656365256,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656365461,4.173,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656365681,0.04,3869.9,3869.8,3.51511287]
["bitfinex","ETHUSD",1753656365887,4.172,3869.9,3869.8,4.30991287]
["bitfinex","ETHUSD",1753656366088,0.04,3869.9,3869.8,4.30991287]
["bitfinex","ETHUSD",1753656366376,0.04,3869.9,3869.8,5.1289288]
["bitfinex","ETHUSD",1753656369083,0.04,3870.9,3869.8,5.1289288]
["bitfinex","ETHUSD",1753656369286,4.166,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1753656370305,4.166,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753656371618,4.166,3870.9,3870.7,2.58346636]
["bitfinex","ETHUSD",1753656371924,4.166,3870.9,3870.7,3.16979189]
["bitfinex","ETHUSD",1753656372078,4.166,3870.9,3870.8,3.51444528]
["bitfinex","ETHUSD",1753656373103,0.04,3870.9,3870.8,4.21579284]
["bitfinex","ETHUSD",1753656373672,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656373869,0.04,3871.9,3871.8,3.03757803]
["bitfinex","ETHUSD",1753656374083,0.04,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753656374604,0.04,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1753656376075,4.09471133,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753656376279,3.0,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1753656376509,3.0,3871.8,3870.7,0.7867]
["bitfinex","ETHUSD",1753656376510,0.04,3871.9,3871.7,2.58280046]
["bitfinex","ETHUSD",1753656376809,0.042,3871.9,3871.8,0.4548]
["bitfinex","ETHUSD",1753656376979,0.042,3871.9,3871.8,3.49767803]
["bitfinex","ETHUSD",1753656377910,0.042,3871.9,3871.7,3.51690609]
["bitfinex","ETHUSD",1753656378072,0.042,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656379085,0.042,3871.9,3871.8,3.49767803]
["bitfinex","ETHUSD",1753656379484,0.042,3871.9,3871.8,3.51027967]
["bitfinex","ETHUSD",1753656379690,0.042,3871.9,3871.8,4.21300841]
["bitfinex","ETHUSD",1753656379892,0.042,3871.9,3871.8,8.33500841]
["bitfinex","ETHUSD",1753656380113,0.042,3871.9,3871.8,8.32240677]
["bitfinex","ETHUSD",1753656381419,0.042,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753656381619,0.042,3871.9,3871.8,7.61967803]
["bitfinex","ETHUSD",1753656382621,0.042,3871.9,3871.8,7.66897803]
["bitfinex","ETHUSD",1753656383507,0.042,3871.9,3871.8,3.54697803]
["bitfinex","ETHUSD",1753656383709,0.042,3871.9,3871.8,7.66297803]
["bitfinex","ETHUSD",1753656384017,0.042,3871.9,3871.8,6.74807803]
["bitfinex","ETHUSD",1753656384446,0.042,3871.9,3871.8,7.66297803]
["bitfinex","ETHUSD",1753656384791,0.042,3871.9,3871.8,7.66097803]
["bitfinex","ETHUSD",1753656386044,1e-08,3871.9,3871.8,30.91792261]
["bitfinex","ETHUSD",1753656386223,0.23936679,3873.9,3872.0,2.58259933]
["bitfinex","ETHUSD",1753656386528,0.4679,3874.0,3873.6,2.58157617]
["bitfinex","ETHUSD",1753656386696,0.4679,3874.0,3873.4,2.5816903]
["bitfinex","ETHUSD",1753656386697,0.4679,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753656387095,0.70726679,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753656387300,1.16136679,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753656387733,0.23936679,3873.9,3873.8,2.71024457]
["bitfinex","ETHUSD",1753656387897,0.23936679,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753656388092,0.23936679,3874.4,3873.9,2.58131529]
["bitfinex","ETHUSD",1753656388297,0.23936679,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1753656388497,0.9065,3874.9,3874.2,2.70997062]
["bitfinex","ETHUSD",1753656388498,0.4679,3874.4,3874.2,2.70997062]
["bitfinex","ETHUSD",1753656388697,0.4679,3874.4,3874.0,2.5812947]
["bitfinex","ETHUSD",1753656388897,0.23936679,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1753656389197,0.4679,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1753656389398,0.4679,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753656389732,0.70726679,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753656389890,0.922,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753656390096,0.922,3874.4,3873.5,0.9149]
["bitfinex","ETHUSD",1753656390097,4.19337779,3874.4,3873.7,2.58146167]
["bitfinex","ETHUSD",1753656390298,0.4679,3874.3,3873.7,2.58146167]
["bitfinex","ETHUSD",1753656390627,0.03226472,3874.2,3873.8,2.58142989]
["bitfinex","ETHUSD",1753656391136,0.03226306,3874.4,3873.5,4.111]
["bitfinex","ETHUSD",1753656391314,3.0,3874.7,3873.5,5.0259]
["bitfinex","ETHUSD",1753656391633,0.70701408,3874.6,3874.1,2.58122689]
["bitfinex","ETHUSD",1753656392135,0.70701408,3874.6,3873.9,2.58136432]
["bitfinex","ETHUSD",1753656392136,0.70701408,3874.6,3874.3,2.58105699]
["bitfinex","ETHUSD",1753656392433,3.0,3874.7,3873.9,0.8255]
["bitfinex","ETHUSD",1753656392643,3.0,3874.7,3873.9,4.9305]
["bitfinex","ETHUSD",1753656392849,3.0,3874.7,3874.3,2.58106131]
["bitfinex","ETHUSD",1753656393140,3.4679,3874.7,3874.3,2.58106131]
["bitfinex","ETHUSD",1753656393323,0.002,3875.1,3874.4,5.0189]
["bitfinex","ETHUSD",1753656393497,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753656393695,0.002,3875.1,3875.0,6.70019348]
["bitfinex","ETHUSD",1753656393897,0.002,3875.1,3875.0,7.60254516]
["bitfinex","ETHUSD",1753656394729,0.002,3875.1,3875.0,7.14244516]
["bitfinex","ETHUSD",1753656395039,1e-08,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753656395340,1e-08,3875.9,3875.8,6.69964749]
["bitfinex","ETHUSD",1753656395512,1e-08,3875.9,3875.8,7.60401249]
["bitfinex","ETHUSD",1753656395712,1e-08,3875.9,3875.8,3.49501249]
["bitfinex","ETHUSD",1753656395912,1e-08,3875.9,3875.8,5.2237496]
["bitfinex","ETHUSD",1753656396610,1e-08,3875.9,3875.8,9.3317496]
["bitfinex","ETHUSD",1753656396812,1e-08,3875.9,3875.8,9.3192146]
["bitfinex","ETHUSD",1753656397640,2.57872958,3877.9,3875.8,9.3192146]
["bitfinex","ETHUSD",1753656397641,0.002,3878.2,3876.5,15.340507]
["bitfinex","ETHUSD",1753656397840,0.002,3878.2,3876.2,3.0]
["bitfinex","ETHUSD",1753656397841,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1753656398431,0.002,3878.2,3877.4,0.9149]
["bitfinex","ETHUSD",1753656398639,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1753656399201,0.002,3878.2,3877.4,0.9149]
["bitfinex","ETHUSD",1753656399402,0.002,3878.2,3877.1,2.57919466]
["bitfinex","ETHUSD",1753656399403,0.4679,3878.1,3877.8,2.57872927]
["bitfinex","ETHUSD",1753656399603,0.4679,3878.1,3877.6,2.57891479]
["bitfinex","ETHUSD",1753656399910,0.002,3878.2,3876.8,0.7502]
["bitfinex","ETHUSD",1753656399911,0.9542331,3878.0,3876.8,0.7502]
["bitfinex","ETHUSD",1753656400106,4.29206806,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1753656400417,2.57884828,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753656400732,0.0322356,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753656401038,3.53308388,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753656401246,2.57899056,3877.5,3876.7,2.57949782]
["bitfinex","ETHUSD",1753656401453,2.61122782,3877.5,3876.7,2.57949782]
["bitfinex","ETHUSD",1753656401751,2.57918645,3877.2,3876.0,0.7793]
["bitfinex","ETHUSD",1753656401951,2.61136865,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1753656402149,0.03223976,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1753656402324,0.55,3877.0,3875.5,0.7793]
["bitfinex","ETHUSD",1753656402525,0.7541,3877.1,3875.5,0.7793]
["bitfinex","ETHUSD",1753656402526,0.55,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1753656402725,0.55,3876.8,3875.5,0.7793]
["bitfinex","ETHUSD",1753656402726,0.7541,3877.1,3875.9,0.9143]
["bitfinex","ETHUSD",1753656402951,0.4918,3877.6,3876.8,2.5794202]
["bitfinex","ETHUSD",1753656403115,0.4918,3877.6,3877.1,2.57923874]
["bitfinex","ETHUSD",1753656403316,0.97263726,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1753656403524,0.9404,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753656403814,0.7944,3878.7,3877.5,0.8316]
["bitfinex","ETHUSD",1753656404033,0.4918,3878.6,3878.1,0.1288]
["bitfinex","ETHUSD",1753656404346,4.172,3878.9,3878.1,2.70738229]
["bitfinex","ETHUSD",1753656404557,0.002,3878.3,3878.1,2.70738229]
["bitfinex","ETHUSD",1753656405130,0.002,3878.3,3878.1,3.17387904]
["bitfinex","ETHUSD",1753656405333,0.002,3878.3,3878.1,3.63417904]
["bitfinex","ETHUSD",1753656405920,0.002,3878.3,3878.1,4.46577904]
["bitfinex","ETHUSD",1753656406130,0.002,3878.3,3878.1,5.58742393]
["bitfinex","ETHUSD",1753656406343,0.002,3878.3,3878.1,5.57492718]
["bitfinex","ETHUSD",1753656407154,0.002,3878.3,3878.1,7.70898229]
["bitfinex","ETHUSD",1753656408519,0.002,3878.3,3878.1,3.53898229]
["bitfinex","ETHUSD",1753656408828,0.002,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1753656408829,0.4938,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753656412760,0.4938,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1753656412946,0.4938,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753656413762,0.55,3878.1,3877.6,2.57887154]
["bitfinex","ETHUSD",1753656414063,0.9986,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1753656414269,0.4918,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1753656414851,0.4918,3878.0,3877.8,2.70757503]
["bitfinex","ETHUSD",1753656415052,0.002,3878.2,3877.9,2.57871528]
["bitfinex","ETHUSD",1753656415238,0.002,3878.2,3878.0,2.57864451]
["bitfinex","ETHUSD",1753656415441,0.002,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1753656416769,0.002,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753656417075,0.002,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1753656421684,0.002,3878.2,3878.1,3.16768229]
["bitfinex","ETHUSD",1753656421992,0.7562,3879.0,3878.1,3.16768229]
["bitfinex","ETHUSD",1753656421993,0.51589123,3880.2,3879.4,2.5777182]
["bitfinex","ETHUSD",1753656422282,0.02409123,3880.2,3879.4,7.7708182]
["bitfinex","ETHUSD",1753656422579,0.23985191,3879.9,3879.4,7.7708182]
["bitfinex","ETHUSD",1753656422881,1e-08,3879.5,3879.4,7.7708182]
["bitfinex","ETHUSD",1753656424402,1e-08,3879.5,3879.4,22.3870012]
["bitfinex","ETHUSD",1753656424609,1e-08,3879.5,3879.4,14.0632982]
["bitfinex","ETHUSD",1753656425562,1e-08,3879.5,3879.4,9.9162982]
["bitfinex","ETHUSD",1753656425757,1e-08,3879.5,3879.4,7.4198182]
["bitfinex","ETHUSD",1753656425978,1e-08,3879.5,3879.4,11.5638182]
["bitfinex","ETHUSD",1753656427658,1e-08,3879.5,3879.4,11.5628182]
["bitfinex","ETHUSD",1753656429428,0.94040001,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753656429997,0.94040001,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753656430276,0.94040001,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753656430709,0.49180001,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753656430910,1e-08,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753656431790,0.49180001,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753656432517,0.49180001,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753656432818,0.55,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1753656433012,0.0322223,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1753656433516,5.0532,3879.2,3879.0,0.1288]
["bitfinex","ETHUSD",1753656433837,0.95142396,3879.1,3878.1,4.134]
["bitfinex","ETHUSD",1753656434108,0.9192,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1753656434514,0.4276,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1753656434714,0.4916,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753656434938,1.0416,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753656435117,0.8061,3878.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753656435282,4.129,3878.7,3877.8,2.59127508]
["bitfinex","ETHUSD",1753656435482,4.135,3878.7,3877.9,0.8898]
["bitfinex","ETHUSD",1753656435682,0.8061,3879.3,3878.9,2.57798651]
["bitfinex","ETHUSD",1753656435683,4.135,3879.1,3878.9,2.57798651]
["bitfinex","ETHUSD",1753656435902,0.24022233,3879.0,3878.9,2.57798651]
["bitfinex","ETHUSD",1753656436102,0.002,3879.8,3878.9,2.57798651]
["bitfinex","ETHUSD",1753656436103,0.733813,3879.8,3879.3,2.57774857]
["bitfinex","ETHUSD",1753656436415,4.13500001,3879.5,3879.3,2.57774857]
["bitfinex","ETHUSD",1753656436584,4.13500001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753656436785,4.37520681,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753656437111,0.24020681,3879.5,3879.0,2.59046044]
["bitfinex","ETHUSD",1753656437311,1e-08,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753656437917,1e-08,3879.5,3879.4,3.4675182]
["bitfinex","ETHUSD",1753656440690,1e-08,3879.5,3879.4,7.28069335]
["bitfinex","ETHUSD",1753656440923,1e-08,3879.5,3879.4,7.2682182]
["bitfinex","ETHUSD",1753656441123,1e-08,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753656441622,0.91920001,3879.5,3878.4,0.8007]
["bitfinex","ETHUSD",1753656441821,0.4916,3879.4,3879.1,2.57787428]
["bitfinex","ETHUSD",1753656441997,0.9192,3879.3,3878.9,2.57799568]
["bitfinex","ETHUSD",1753656442316,0.7503,3879.1,3878.5,2.57827504]
["bitfinex","ETHUSD",1753656442519,0.9514248,3879.0,3878.1,0.001]
["bitfinex","ETHUSD",1753656442720,4.137,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656443098,0.4916,3879.4,3878.4,4.137]
["bitfinex","ETHUSD",1753656443099,4.6286,3879.4,3878.4,4.137]
["bitfinex","ETHUSD",1753656443304,4.6286,3879.4,3879.2,2.5778017]
["bitfinex","ETHUSD",1753656443498,4.6286,3879.4,3879.0,2.57798075]
["bitfinex","ETHUSD",1753656443499,4.6286,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1753656443813,4.6286,3879.4,3879.2,2.57783058]
["bitfinex","ETHUSD",1753656444144,4.6286,3879.4,3879.0,2.57792032]
["bitfinex","ETHUSD",1753656444309,0.4916,3879.3,3879.0,2.57792032]
["bitfinex","ETHUSD",1753656444634,0.4916,3879.2,3879.1,2.5779147]
["bitfinex","ETHUSD",1753656445140,0.4916,3879.2,3879.1,2.7067147]
["bitfinex","ETHUSD",1753656445349,4.137,3879.4,3879.2,2.57783557]
["bitfinex","ETHUSD",1753656445525,0.9192,3879.3,3879.1,2.70669855]
["bitfinex","ETHUSD",1753656445833,0.9192,3879.3,3878.4,4.132]
["bitfinex","ETHUSD",1753656446020,0.9514223,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1753656446224,0.9514223,3879.3,3878.7,2.57815969]
["bitfinex","ETHUSD",1753656446551,0.9514223,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1753656446552,1.3711,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1753656446690,0.55,3878.6,3878.0,2.57864673]
["bitfinex","ETHUSD",1753656446891,4.16422895,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1753656447115,0.9192,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753656447514,0.55,3878.3,3877.4,0.001]
["bitfinex","ETHUSD",1753656447712,3.2573158,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1753656447918,4.5060158,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1753656448302,4.9976158,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1753656448628,5.23835088,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753656449032,8.10955088,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753656449236,12.24455088,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753656450329,12.0038158,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753656450628,4.8627,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753656450830,0.55,3877.9,3877.4,0.001]
["bitfinex","ETHUSD",1753656451005,0.55,3877.7,3877.4,0.001]
["bitfinex","ETHUSD",1753656451208,3.12886387,3877.7,3877.4,0.001]
["bitfinex","ETHUSD",1753656451411,0.55,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656451625,4.683,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656451810,0.55,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656452026,5.1746,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656452223,7.7535813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656452444,8.1811813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656453501,9.0029813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656453754,12.0029813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656454957,42.0029813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656455320,7.8699813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656455635,11.9999813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753656456034,41.9999813,3877.5,3876.6,0.001]
["bitfinex","ETHUSD",1753656456265,6.9550135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753656456422,47.2800135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753656456627,36.12958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656456818,37.87428004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656457045,7.87428004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656457248,12.00928004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656457636,9.4297,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656457834,9.4317,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656458128,12.01128004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656458348,42.01128004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656458758,7.87428004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656458944,12.14608004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656459148,42.14608004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656459329,12.14608004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753656460555,42.14408004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656462433,38.00308004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656462638,12.14208004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656463046,11.59208004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656463376,11.16448004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656463735,11.71448004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656463935,12.15478004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656464174,8.01578004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656464363,12.15378004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656464562,5.4362,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656464764,4.9959,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656465071,8.71248004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656465257,12.15278004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656468686,11.71248004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656468836,11.70748004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656471149,6.53388004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656471357,8.6293,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1753656471574,0.1288,3876.6,3876.5,0.47260001]
["bitfinex","ETHUSD",1753656471782,4.125,3876.6,3876.5,0.96010001]
["bitfinex","ETHUSD",1753656472512,4.125,3876.6,3876.5,3.53974659]
["bitfinex","ETHUSD",1753656472768,0.1288,3876.9,3876.7,2.57949589]
["bitfinex","ETHUSD",1753656472946,7.126,3876.8,3876.7,2.57949589]
["bitfinex","ETHUSD",1753656473147,7.676,3876.8,3876.7,3.53959589]
["bitfinex","ETHUSD",1753656473470,4.124,3876.8,3876.7,3.6684135]
["bitfinex","ETHUSD",1753656473673,4.124,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753656473966,4.124,3876.8,3876.7,0.9601]
["bitfinex","ETHUSD",1753656474175,4.674,3876.8,3876.7,3.5396135]
["bitfinex","ETHUSD",1753656474375,4.674,3876.8,3876.7,0.9601]
["bitfinex","ETHUSD",1753656474877,4.674,3876.8,3876.5,0.12880001]
["bitfinex","ETHUSD",1753656475100,0.55,3876.4,3875.7,0.001]
["bitfinex","ETHUSD",1753656475373,6.13011249,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753656475578,10.29111249,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753656475792,12.71349378,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753656476071,42.95369401,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753656476282,42.95369401,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1753656476492,42.95369401,3875.8,3873.6,2.58151311]
["bitfinex","ETHUSD",1753656476493,0.55,3874.2,3873.8,0.9601]
["bitfinex","ETHUSD",1753656476666,4.19326555,3874.1,3873.8,0.4875]
["bitfinex","ETHUSD",1753656476863,4.19326555,3874.1,3873.9,0.4726]
["bitfinex","ETHUSD",1753656477089,4.161,3874.1,3873.9,0.4726]
["bitfinex","ETHUSD",1753656478800,0.03226639,3874.0,3873.9,0.4726]
["bitfinex","ETHUSD",1753656479585,4.161,3874.1,3873.9,3.05391191]
["bitfinex","ETHUSD",1753656479753,4.161,3874.1,3873.9,0.4726]
["bitfinex","ETHUSD",1753656480159,0.55,3874.0,3873.9,0.4726]
["bitfinex","ETHUSD",1753656480362,0.55,3874.0,3873.6,0.7974]
["bitfinex","ETHUSD",1753656480716,0.55,3873.8,3873.3,2.58172309]
["bitfinex","ETHUSD",1753656481021,4.18526889,3873.7,3873.3,0.9601]
["bitfinex","ETHUSD",1753656481522,4.18526889,3873.7,3873.4,2.58170878]
["bitfinex","ETHUSD",1753656481660,2.57990676,3876.2,3873.2,0.8196]
["bitfinex","ETHUSD",1753656481862,0.24093298,3874.6,3874.5,3.36667819]
["bitfinex","ETHUSD",1753656482169,4.158,3875.0,3874.6,2.58091157]
["bitfinex","ETHUSD",1753656482398,4.39893298,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753656482563,4.39893298,3874.9,3874.8,3.54087836]
["bitfinex","ETHUSD",1753656482764,4.39898514,3874.9,3874.8,3.54087836]
["bitfinex","ETHUSD",1753656483392,4.39898514,3874.9,3874.8,3.05337836]
["bitfinex","ETHUSD",1753656483889,4.39898514,3874.9,3874.5,3.85417595]
["bitfinex","ETHUSD",1753656484095,0.24098514,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753656484296,0.24098514,3874.8,3874.6,2.580891]
["bitfinex","ETHUSD",1753656484602,0.55,3874.7,3874.1,0.7696]
["bitfinex","ETHUSD",1753656484907,0.55,3874.6,3874.5,2.58092928]
["bitfinex","ETHUSD",1753656485202,4.95198514,3874.6,3874.5,2.58092928]
["bitfinex","ETHUSD",1753656485410,4.40198514,3874.6,3874.5,3.54102928]
["bitfinex","ETHUSD",1753656485709,4.39998514,3874.6,3874.5,3.66982928]
["bitfinex","ETHUSD",1753656485860,0.24098514,3874.6,3874.5,3.66982928]
["bitfinex","ETHUSD",1753656486058,0.79098514,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753656486282,4.709,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753656486477,4.709,3875.0,3874.5,1.0889]
["bitfinex","ETHUSD",1753656486478,0.55,3874.9,3874.5,0.9601]
["bitfinex","ETHUSD",1753656486677,0.79098514,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753656486903,0.24098514,3874.9,3874.8,3.54087836]
["bitfinex","ETHUSD",1753656487106,0.24098514,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656487408,0.24098514,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656487613,4.39898514,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656488178,4.157,3875.9,3875.5,0.9601]
["bitfinex","ETHUSD",1753656488512,4.157,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1753656488513,0.24102072,3875.8,3875.6,2.58020877]
["bitfinex","ETHUSD",1753656488862,0.24102072,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656489209,0.79102072,3875.8,3875.6,2.58022526]
["bitfinex","ETHUSD",1753656489676,0.79102991,3875.8,3875.6,2.58022526]
["bitfinex","ETHUSD",1753656490483,0.79102991,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656490692,0.79102991,3875.8,3875.6,2.58023267]
["bitfinex","ETHUSD",1753656491090,0.79102991,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656491711,0.79102991,3875.8,3875.6,2.58022931]
["bitfinex","ETHUSD",1753656492667,0.79102991,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656492969,0.79102991,3875.8,3875.6,2.58022762]
["bitfinex","ETHUSD",1753656493600,0.79102991,3875.8,3875.4,1.0889]
["bitfinex","ETHUSD",1753656493601,0.79102991,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656494500,0.79102991,3875.8,3875.6,2.58022987]
["bitfinex","ETHUSD",1753656494807,0.79102991,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656495921,0.24102991,3875.8,3875.7,3.52707906]
["bitfinex","ETHUSD",1753656496086,0.24102991,3875.8,3875.7,4.43367906]
["bitfinex","ETHUSD",1753656496268,4.157,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753656496468,4.157,3875.9,3875.8,3.52701249]
["bitfinex","ETHUSD",1753656496905,0.6788,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753656497100,0.6788,3876.4,3876.2,2.57983162]
["bitfinex","ETHUSD",1753656497101,5.06182399,3876.4,3876.2,2.57983162]
["bitfinex","ETHUSD",1753656497296,4.8208,3876.4,3876.1,2.57988859]
["bitfinex","ETHUSD",1753656497527,0.55,3876.2,3876.1,2.57988859]
["bitfinex","ETHUSD",1753656497908,4.689,3876.2,3876.1,2.57988859]
["bitfinex","ETHUSD",1753656498402,4.689,3876.2,3876.0,2.57997371]
["bitfinex","ETHUSD",1753656498602,0.1288,3876.4,3875.9,2.70883971]
["bitfinex","ETHUSD",1753656498777,0.55,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656499390,4.685,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656500511,0.55,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656500812,4.684,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656501507,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753656501812,4.682,3876.4,3876.3,2.5797672]
["bitfinex","ETHUSD",1753656502317,4.132,3876.4,3876.3,3.5266672]
["bitfinex","ETHUSD",1753656502477,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753656502670,0.002,3876.6,3876.5,3.48624658]
["bitfinex","ETHUSD",1753656502875,0.002,3876.6,3876.5,4.43314658]
["bitfinex","ETHUSD",1753656503408,0.002,3876.6,3876.5,3.95134658]
["bitfinex","ETHUSD",1753656503613,0.002,3876.6,3876.5,4.43314658]
["bitfinex","ETHUSD",1753656505638,0.002,3876.6,3876.5,5.14696131]
["bitfinex","ETHUSD",1753656505792,0.002,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1753656506123,0.002,3876.6,3876.5,2.70844658]
["bitfinex","ETHUSD",1753656507786,0.002,3876.6,3876.5,3.17354658]
["bitfinex","ETHUSD",1753656508398,0.002,3876.6,3876.5,3.65534658]
["bitfinex","ETHUSD",1753656508687,0.002,3876.6,3876.5,7.77434658]
["bitfinex","ETHUSD",1753656508900,0.002,3876.6,3876.5,9.62830867]
["bitfinex","ETHUSD",1753656511115,1e-08,3876.6,3876.5,9.62830867]
["bitfinex","ETHUSD",1753656512914,1e-08,3876.6,3876.5,4.47264658]
["bitfinex","ETHUSD",1753656513098,1e-08,3876.6,3876.5,7.63774658]
["bitfinex","ETHUSD",1753656513523,1e-08,3876.6,3876.5,8.58464658]
["bitfinex","ETHUSD",1753656514098,1e-08,3876.6,3876.5,22.73918758]
["bitfinex","ETHUSD",1753656515001,1e-08,3877.4,3877.3,3.33971433]
["bitfinex","ETHUSD",1753656515201,1e-08,3877.4,3877.3,8.18391517]
["bitfinex","ETHUSD",1753656515406,1e-08,3877.4,3877.3,9.11830512]
["bitfinex","ETHUSD",1753656516026,1e-08,3877.4,3877.3,25.20948812]
["bitfinex","ETHUSD",1753656516422,1e-08,3877.4,3877.3,12.11830512]
["bitfinex","ETHUSD",1753656516624,7.1404,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656516836,0.9434,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656517136,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1753656517349,0.9434,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1753656518243,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1753656518537,0.9434,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1753656519205,0.9434,3879.0,3878.0,2.57858545]
["bitfinex","ETHUSD",1753656519206,0.55,3878.9,3878.0,2.57858545]
["bitfinex","ETHUSD",1753656519515,0.55,3878.9,3876.1,5.16637581]
["bitfinex","ETHUSD",1753656519516,2.57862929,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1753656519717,0.1288,3878.2,3877.4,0.1288]
["bitfinex","ETHUSD",1753656519718,0.55,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1753656519905,0.97363643,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1753656520438,1.4914,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1753656520622,1.4914,3877.5,3877.1,2.57922767]
["bitfinex","ETHUSD",1753656520623,0.55,3877.4,3877.1,2.57922767]
["bitfinex","ETHUSD",1753656520804,0.55,3877.6,3877.1,2.70802767]
["bitfinex","ETHUSD",1753656520999,0.7110356,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1753656521000,0.9414,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1753656521204,0.97363892,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1753656521424,0.9414,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1753656522202,0.9414,3877.2,3877.1,2.70804737]
["bitfinex","ETHUSD",1753656522408,0.9414,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1753656522710,0.9414,3877.2,3877.1,2.70804737]
["bitfinex","ETHUSD",1753656522927,0.4865,3877.2,3877.1,2.70804737]
["bitfinex","ETHUSD",1753656523134,0.1288,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753656523440,4.109,3877.7,3877.2,2.57918085]
["bitfinex","ETHUSD",1753656523612,4.109,3877.7,3877.4,2.57904146]
["bitfinex","ETHUSD",1753656523937,0.9492,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1753656524239,0.7799,3878.4,3877.6,2.57891479]
["bitfinex","ETHUSD",1753656524437,0.7799,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753656524601,1.2792,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753656525104,4.5549,3878.7,3878.3,2.57844932]
["bitfinex","ETHUSD",1753656525105,4.105,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1753656525310,0.4993,3878.4,3878.3,2.70723048]
["bitfinex","ETHUSD",1753656525711,0.7799,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1753656525910,4.8869,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1753656526216,4.107,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1753656526418,4.107,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1753656526924,0.4993,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1753656527327,0.002,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656527507,4.106,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656527842,5.1553,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753656528038,5.0552,3879.0,3878.7,2.57813656]
["bitfinex","ETHUSD",1753656528341,0.9492,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753656528529,0.8007,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1753656528853,2.43881256,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1753656529150,3.55,3878.7,3878.1,2.70732912]
["bitfinex","ETHUSD",1753656529452,0.55,3878.5,3878.1,2.70732912]
["bitfinex","ETHUSD",1753656529615,5.0532,3878.4,3878.1,2.70732912]
["bitfinex","ETHUSD",1753656529953,0.4993,3878.3,3878.1,2.70737129]
["bitfinex","ETHUSD",1753656530454,0.55,3878.6,3878.4,2.57832472]
["bitfinex","ETHUSD",1753656530650,4.103,3878.5,3878.4,2.57832472]
["bitfinex","ETHUSD",1753656530867,4.103,3878.5,3866.5,16.4331844]
["bitfinex","ETHUSD",1753656530868,5.0522,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1753656531085,0.4993,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753656532664,2.70685835,3878.9,3878.4,0.7917]
["bitfinex","ETHUSD",1753656532827,0.4993,3879.3,3878.6,2.57818959]
["bitfinex","ETHUSD",1753656533156,0.0342248,3879.0,3878.6,2.57818959]
["bitfinex","ETHUSD",1753656533363,0.4993,3878.9,3878.7,2.57817835]
["bitfinex","ETHUSD",1753656533549,0.0342248,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1753656533856,4.102,3879.0,3878.7,2.57816273]
["bitfinex","ETHUSD",1753656534266,4.102,3879.0,3878.8,2.57811211]
["bitfinex","ETHUSD",1753656535080,4.102,3879.0,3878.2,0.4993]
["bitfinex","ETHUSD",1753656535258,4.102,3879.0,3878.7,2.5781777]
["bitfinex","ETHUSD",1753656535429,4.102,3879.0,3878.4,2.57833566]
["bitfinex","ETHUSD",1753656535624,4.102,3879.0,3878.8,2.57811357]
["bitfinex","ETHUSD",1753656535862,0.002,3879.0,3878.9,4.30085047]
["bitfinex","ETHUSD",1753656536434,0.002,3879.0,3878.9,5.41103032]
["bitfinex","ETHUSD",1753656536959,1e-08,3879.0,3878.9,5.41103032]
["bitfinex","ETHUSD",1753656537545,1e-08,3879.0,3878.9,8.41103032]
["bitfinex","ETHUSD",1753656537869,1e-08,3879.0,3878.9,21.81416887]
["bitfinex","ETHUSD",1753656538077,1e-08,3879.0,3878.9,25.22574587]
["bitfinex","ETHUSD",1753656538239,1e-08,3879.5,3879.4,6.3694182]
["bitfinex","ETHUSD",1753656538434,1e-08,3879.5,3879.4,11.10336002]
["bitfinex","ETHUSD",1753656538675,1e-08,3879.5,3879.4,12.03446002]
["bitfinex","ETHUSD",1753656540180,1e-08,3879.5,3879.4,12.03246002]
["bitfinex","ETHUSD",1753656540381,0.16371,3881.0,3879.4,11.10136002]
["bitfinex","ETHUSD",1753656540590,0.004,3882.6,3879.4,11.10136002]
["bitfinex","ETHUSD",1753656540591,0.24061257,3882.5,3882.3,3.33035702]
["bitfinex","ETHUSD",1753656540766,0.2,3885.0,3881.3,3.0]
["bitfinex","ETHUSD",1753656540767,0.13469576,3884.4,3883.7,0.0273]
["bitfinex","ETHUSD",1753656541073,0.9492,3884.6,3883.7,0.0273]
["bitfinex","ETHUSD",1753656541272,1.09356754,3884.5,3883.7,0.01239844]
["bitfinex","ETHUSD",1753656541479,2.57458261,3884.2,3883.0,0.0273]
["bitfinex","ETHUSD",1753656541635,0.17655002,3884.1,3883.0,0.0273]
["bitfinex","ETHUSD",1753656541835,0.17655002,3884.1,3882.0,3.18895468]
["bitfinex","ETHUSD",1753656541836,0.829,3883.5,3882.4,0.7546]
["bitfinex","ETHUSD",1753656542031,3.55647058,3883.4,3882.4,0.7546]
["bitfinex","ETHUSD",1753656542278,0.9492,3883.4,3882.5,0.01241901]
["bitfinex","ETHUSD",1753656542476,0.9492,3883.4,3882.5,0.01241834]
["bitfinex","ETHUSD",1753656542677,0.4993,3883.5,3882.5,0.01241834]
["bitfinex","ETHUSD",1753656542881,6.52420371,3883.5,3883.3,0.1288]
["bitfinex","ETHUSD",1753656543178,0.4993,3883.5,3882.4,0.76701834]
["bitfinex","ETHUSD",1753656543344,0.4993,3883.5,3882.4,3.34273926]
["bitfinex","ETHUSD",1753656543541,0.4993,3883.5,3882.4,0.76701834]
["bitfinex","ETHUSD",1753656543742,3.07429742,3883.5,3882.4,3.34273637]
["bitfinex","ETHUSD",1753656543969,2.57507241,3883.4,3882.4,0.76701834]
["bitfinex","ETHUSD",1753656544173,2.57459654,3884.2,3882.4,0.7546]
["bitfinex","ETHUSD",1753656544484,3.55,3882.9,3880.8,0.753]
["bitfinex","ETHUSD",1753656544781,0.55,3882.6,3880.8,0.753]
["bitfinex","ETHUSD",1753656544985,0.55,3882.3,3880.9,0.01243819]
["bitfinex","ETHUSD",1753656545279,0.55,3882.1,3880.9,0.01243819]
["bitfinex","ETHUSD",1753656545575,0.58219906,3882.1,3880.9,0.01243819]
["bitfinex","ETHUSD",1753656545777,3.58219906,3882.1,3880.9,0.01243819]
["bitfinex","ETHUSD",1753656546077,3.58219906,3882.1,3879.4,0.63694182]
["bitfinex","ETHUSD",1753656546078,2.57661675,3881.1,3880.2,0.753]
["bitfinex","ETHUSD",1753656546290,3.12672685,3880.9,3880.2,0.753]
["bitfinex","ETHUSD",1753656546456,2.60900744,3880.8,3879.7,0.4993]
["bitfinex","ETHUSD",1753656546658,0.55,3880.9,3879.8,2.57743781]
["bitfinex","ETHUSD",1753656546865,3.07608829,3880.8,3879.6,7.52557276]
["bitfinex","ETHUSD",1753656547056,0.55,3880.6,3879.8,2.57738704]
["bitfinex","ETHUSD",1753656547403,0.98141234,3880.5,3879.0,0.753]
["bitfinex","ETHUSD",1753656547550,0.55,3880.2,3879.3,2.57775957]
["bitfinex","ETHUSD",1753656547753,0.48211566,3880.1,3879.0,0.753]
["bitfinex","ETHUSD",1753656547952,0.4499,3880.1,3879.0,0.76547606]
["bitfinex","ETHUSD",1753656548184,4.192,3880.2,3879.3,2.57778465]
["bitfinex","ETHUSD",1753656548340,0.55,3880.5,3879.4,0.30770846]
["bitfinex","ETHUSD",1753656548680,4.742,3880.5,3879.9,2.57735371]
["bitfinex","ETHUSD",1753656548871,4.742,3880.5,3879.4,0.30770846]
["bitfinex","ETHUSD",1753656549583,0.4499,3880.6,3879.6,2.57758531]
["bitfinex","ETHUSD",1753656549584,4.192,3880.4,3879.6,2.57758531]
["bitfinex","ETHUSD",1753656549895,0.4993,3880.8,3879.8,2.57745244]
["bitfinex","ETHUSD",1753656550183,4.19,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1753656550387,0.4499,3881.1,3880.7,2.57683341]
["bitfinex","ETHUSD",1753656550684,4.189,3881.0,3880.8,2.57674713]
["bitfinex","ETHUSD",1753656550885,0.4499,3881.1,3880.6,2.57692109]
["bitfinex","ETHUSD",1753656551058,4.188,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1753656551384,4.188,3881.0,3880.0,0.01245848]
["bitfinex","ETHUSD",1753656551385,4.188,3881.0,3880.7,2.57684323]
["bitfinex","ETHUSD",1753656551584,4.188,3881.0,3880.2,2.57718674]
["bitfinex","ETHUSD",1753656551763,4.188,3881.0,3880.1,0.7707]
["bitfinex","ETHUSD",1753656552089,4.188,3881.0,3880.6,2.57686849]
["bitfinex","ETHUSD",1753656552244,4.188,3881.0,3880.7,2.57680077]
["bitfinex","ETHUSD",1753656552795,4.188,3881.0,3880.6,2.57690364]
["bitfinex","ETHUSD",1753656552993,0.9492,3881.1,3880.6,2.57690364]
["bitfinex","ETHUSD",1753656553197,2.57620343,3881.7,3880.1,0.7707]
["bitfinex","ETHUSD",1753656553198,0.4758,3881.6,3881.0,2.57659985]
["bitfinex","ETHUSD",1753656553358,3.0,3881.4,3880.9,2.70550322]
["bitfinex","ETHUSD",1753656553562,3.0,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753656554399,0.55,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1753656554599,7.181,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753656556302,4.731,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753656556468,4.181,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753656557309,4.181,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1753656557477,4.181,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753656557806,4.176,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753656557974,0.55,3881.9,3881.3,0.1288]
["bitfinex","ETHUSD",1753656558177,0.55,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1753656558387,2.60846042,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1753656558577,0.03220321,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1753656558772,4.172,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753656558977,5.0905,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753656559305,5.0905,3881.5,3878.7,0.774091]
["bitfinex","ETHUSD",1753656559306,3.40412224,3881.3,3879.3,0.001]
["bitfinex","ETHUSD",1753656559494,0.55,3879.8,3879.3,0.001]
["bitfinex","ETHUSD",1753656559695,0.55,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656559864,3.1277182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656560069,4.07943967,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656560364,7.07943967,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656560591,7.0472182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656560867,4.4695,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656561067,0.8276,3879.7,3879.3,0.001]
["bitfinex","ETHUSD",1753656561266,0.9195,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1753656561267,0.797,3880.4,3879.8,2.57743646]
["bitfinex","ETHUSD",1753656561504,3.0,3880.2,3879.8,2.57743646]
["bitfinex","ETHUSD",1753656561705,3.0,3880.2,3879.9,2.57737696]
["bitfinex","ETHUSD",1753656561890,3.0,3880.2,3879.5,2.57759622]
["bitfinex","ETHUSD",1753656562493,0.797,3880.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656562704,4.731,3880.3,3879.9,2.57733684]
["bitfinex","ETHUSD",1753656562889,4.731,3880.3,3879.3,0.01347011]
["bitfinex","ETHUSD",1753656563206,4.731,3880.3,3879.3,0.36490942]
["bitfinex","ETHUSD",1753656563567,4.731,3880.3,3879.9,2.57736514]
["bitfinex","ETHUSD",1753656563766,4.731,3880.3,3879.3,0.36490942]
["bitfinex","ETHUSD",1753656563767,0.55,3880.1,3879.3,0.001]
["bitfinex","ETHUSD",1753656563967,0.55,3879.5,3879.3,0.001]
["bitfinex","ETHUSD",1753656564205,7.61947715,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656564408,11.06317715,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656564708,11.53897715,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656566209,12.30327715,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656567805,3.7643,3880.2,3879.3,0.001]
["bitfinex","ETHUSD",1753656568113,0.55,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1753656568435,0.55,3879.9,3879.3,2.57873788]
["bitfinex","ETHUSD",1753656568616,0.55,3879.7,3879.3,2.57873788]
["bitfinex","ETHUSD",1753656568912,0.55,3879.7,3879.3,0.001]
["bitfinex","ETHUSD",1753656569116,2.5777182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656569319,11.2018182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656569633,12.1213182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656572704,2.57731702,3880.1,3879.3,0.001]
["bitfinex","ETHUSD",1753656573022,3.0,3879.7,3879.3,0.001]
["bitfinex","ETHUSD",1753656573316,0.9195,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1753656573317,0.55,3879.5,3879.3,0.001]
["bitfinex","ETHUSD",1753656573491,4.738,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656573677,12.0325182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753656574991,12.0325182,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1753656574992,42.0325182,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1753656575193,36.92548341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753656575399,41.11648341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753656575617,42.03598341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753656576024,42.22728228,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753656577386,33.92468283,3878.4,3876.9,0.001]
["bitfinex","ETHUSD",1753656577581,47.30668283,3878.4,3876.9,0.001]
["bitfinex","ETHUSD",1753656577786,48.22618283,3878.4,3876.9,0.001]
["bitfinex","ETHUSD",1753656578415,48.22518283,3878.4,3876.9,0.001]
["bitfinex","ETHUSD",1753656578597,14.03618283,3878.4,3876.9,0.001]
["bitfinex","ETHUSD",1753656578797,48.22318283,3878.4,3876.9,0.001]
["bitfinex","ETHUSD",1753656579388,18.22318283,3878.4,3877.2,0.4751]
["bitfinex","ETHUSD",1753656580289,18.22118283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656582517,48.22118283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656582729,37.97298283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656582892,48.34698283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656584122,18.34698283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656584420,7.97298283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656584628,18.34698283,3878.4,3877.5,0.001]
["bitfinex","ETHUSD",1753656586326,48.34698283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656587628,18.33698283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656588430,14.16798283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656588735,18.33698283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656589332,18.33598283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656590239,48.33598283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656590441,48.33398283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656591503,37.97298283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656591743,48.32998283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753656592239,3.12891479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753656592412,10.45095122,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753656592613,10.41871479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753656592822,10.41871479,3877.6,3876.9,0.001]
["bitfinex","ETHUSD",1753656592823,6.1293139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753656593056,3.12944696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753656593226,10.45049004,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753656593426,10.41824696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753656594253,6.25824696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753656594458,10.41624696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753656597556,3.12968476,3876.5,3876.1,0.45018786]
["bitfinex","ETHUSD",1753656597761,0.55,3876.2,3876.1,0.44719025]
["bitfinex","ETHUSD",1753656598068,7.28085611,3876.2,3876.1,0.4336]
["bitfinex","ETHUSD",1753656598957,4.701,3876.2,3876.1,0.4336]
["bitfinex","ETHUSD",1753656599495,0.55,3876.2,3876.1,0.4336]
["bitfinex","ETHUSD",1753656599641,7.28084624,3876.2,3876.1,0.4336]
["bitfinex","ETHUSD",1753656599987,4.701,3876.2,3876.1,0.8837]
["bitfinex","ETHUSD",1753656600678,4.701,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1753656600877,4.701,3876.2,3876.1,0.4501]
["bitfinex","ETHUSD",1753656601539,3.1304161,3876.9,3876.1,0.4501]
["bitfinex","ETHUSD",1753656601540,3.0,3877.1,3876.2,0.7645]
["bitfinex","ETHUSD",1753656601861,3.55,3876.6,3876.3,0.4501]
["bitfinex","ETHUSD",1753656602200,0.55,3876.4,3876.2,0.8933]
["bitfinex","ETHUSD",1753656602342,4.693,3876.3,3876.2,0.8933]
["bitfinex","ETHUSD",1753656602547,4.692,3876.3,3876.2,0.8933]
["bitfinex","ETHUSD",1753656602809,4.692,3876.3,3876.2,1.3434]
["bitfinex","ETHUSD",1753656603168,4.692,3876.3,3876.2,0.8933]
["bitfinex","ETHUSD",1753656603471,0.55,3876.0,3875.6,0.9153]
["bitfinex","ETHUSD",1753656603673,0.55,3875.8,3875.7,0.4501]
["bitfinex","ETHUSD",1753656604014,4.69,3875.8,3875.7,0.4501]
["bitfinex","ETHUSD",1753656605870,4.69,3875.8,3875.6,0.7865]
["bitfinex","ETHUSD",1753656606088,7.27011249,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753656606370,3.16243129,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656606565,3.29123129,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656606771,6.29123129,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656606967,7.97817906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656607398,37.97817906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656607820,12.11217906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656608185,42.11217906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753656608384,42.11217906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1753656608795,6.93624516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656608990,11.07224516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656609320,12.11684516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656611425,3.1288,3875.0,3874.9,0.4511]
["bitfinex","ETHUSD",1753656611719,7.2618,3875.0,3874.9,0.4511]
["bitfinex","ETHUSD",1753656611898,4.2628,3875.0,3874.9,0.4511]
["bitfinex","ETHUSD",1753656612105,4.8128,3875.0,3874.9,0.4511]
["bitfinex","ETHUSD",1753656613651,4.684,3875.0,3874.9,0.4511]
["bitfinex","ETHUSD",1753656613797,4.684,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656614335,4.684,3875.0,3874.9,0.4815]
["bitfinex","ETHUSD",1753656614630,4.679,3875.0,3874.9,0.4815]
["bitfinex","ETHUSD",1753656617042,4.679,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656619504,4.679,3875.0,3874.9,0.4815]
["bitfinex","ETHUSD",1753656620000,4.679,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656620196,4.679,3875.0,3874.9,0.4815]
["bitfinex","ETHUSD",1753656620399,4.679,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656621463,0.55,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656621743,4.667,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656622699,7.667,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656625338,3.55,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656625521,4.108,3875.0,3874.9,3.52021176]
["bitfinex","ETHUSD",1753656625725,4.108,3875.0,3874.9,3.64901176]
["bitfinex","ETHUSD",1753656626044,4.108,3875.0,3874.9,4.44271176]
["bitfinex","ETHUSD",1753656626245,4.108,3875.0,3874.9,4.44270247]
["bitfinex","ETHUSD",1753656627045,4.106,3875.0,3874.9,5.14506407]
["bitfinex","ETHUSD",1753656627648,0.55,3875.5,3875.1,2.58053788]
["bitfinex","ETHUSD",1753656627944,0.1288,3875.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1753656627945,0.55,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1753656628155,0.55,3875.3,3875.2,3.51901197]
["bitfinex","ETHUSD",1753656628156,4.104,3875.3,3875.2,3.51901197]
["bitfinex","ETHUSD",1753656628335,4.104,3875.3,3875.2,3.64781197]
["bitfinex","ETHUSD",1753656628510,0.002,3876.1,3875.3,2.58044207]
["bitfinex","ETHUSD",1753656628711,4.2318,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1753656629030,4.2318,3876.0,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656629234,0.55,3875.9,3875.6,3.06069101]
["bitfinex","ETHUSD",1753656629444,0.002,3876.1,3875.8,2.58010412]
["bitfinex","ETHUSD",1753656629611,4.103,3876.0,3875.8,2.70890412]
["bitfinex","ETHUSD",1753656629947,4.103,3876.0,3875.9,3.06054592]
["bitfinex","ETHUSD",1753656630147,4.653,3876.0,3875.9,0.4805]
["bitfinex","ETHUSD",1753656631148,4.653,3876.0,3875.2,0.784]
["bitfinex","ETHUSD",1753656631149,3.55,3875.9,3875.2,0.784]
["bitfinex","ETHUSD",1753656631363,0.55,3875.7,3875.2,3.36449998]
["bitfinex","ETHUSD",1753656631562,0.002,3876.1,3875.3,0.4805]
["bitfinex","ETHUSD",1753656631717,3.55,3875.9,3875.5,2.58030107]
["bitfinex","ETHUSD",1753656631917,3.55,3875.9,3875.6,3.06074563]
["bitfinex","ETHUSD",1753656631918,0.55,3875.7,3875.6,3.06074563]
["bitfinex","ETHUSD",1753656632615,0.002,3876.1,3875.6,0.4805]
["bitfinex","ETHUSD",1753656632927,4.647,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753656633728,4.647,3876.0,3875.9,3.06054592]
["bitfinex","ETHUSD",1753656634358,4.647,3876.0,3875.9,0.4805]
["bitfinex","ETHUSD",1753656634648,4.647,3876.0,3875.9,3.06054592]
["bitfinex","ETHUSD",1753656634850,4.647,3876.0,3875.7,2.5801278]
["bitfinex","ETHUSD",1753656635155,4.647,3876.0,3875.8,0.4805]
["bitfinex","ETHUSD",1753656635662,4.095,3875.9,3875.8,0.4805]
["bitfinex","ETHUSD",1753656636155,4.095,3875.9,3875.8,3.06059613]
["bitfinex","ETHUSD",1753656636631,4.095,3875.9,3875.8,0.4805]
["bitfinex","ETHUSD",1753656636831,4.095,3875.9,3875.8,3.06061249]
["bitfinex","ETHUSD",1753656637029,0.002,3876.1,3875.8,3.41242071]
["bitfinex","ETHUSD",1753656637351,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656637519,4.093,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656637720,4.093,3876.1,3876.0,3.51847936]
["bitfinex","ETHUSD",1753656638415,0.002,3876.1,3876.0,3.51847936]
["bitfinex","ETHUSD",1753656639346,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656639552,0.002,3876.1,3875.5,0.458]
["bitfinex","ETHUSD",1753656639553,0.002,3876.1,3875.4,0.8099]
["bitfinex","ETHUSD",1753656639714,4.641,3876.0,3875.6,2.58018148]
["bitfinex","ETHUSD",1753656640114,5.5337,3876.0,3875.7,2.58017738]
["bitfinex","ETHUSD",1753656640312,5.5337,3876.0,3875.5,2.58031221]
["bitfinex","ETHUSD",1753656640551,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656640737,4.093,3876.1,3876.0,3.38987936]
["bitfinex","ETHUSD",1753656640942,4.093,3876.1,3876.0,4.32837936]
["bitfinex","ETHUSD",1753656641131,4.093,3876.1,3876.0,4.45717936]
["bitfinex","ETHUSD",1753656641532,0.002,3876.1,3876.0,5.16090317]
["bitfinex","ETHUSD",1753656642933,0.002,3876.1,3876.0,4.70290317]
["bitfinex","ETHUSD",1753656644059,0.002,3876.1,3876.0,5.13500317]
["bitfinex","ETHUSD",1753656644259,0.002,3876.1,3876.0,4.70290317]
["bitfinex","ETHUSD",1753656644472,0.002,3876.1,3876.0,3.51867936]
["bitfinex","ETHUSD",1753656644681,0.9006,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1753656644851,1.4506,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753656645032,0.55,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1753656645375,0.55,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1753656645554,6.13037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753656645738,7.03887879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753656645944,3.91034516,3875.0,3874.1,0.001]
["bitfinex","ETHUSD",1753656646190,11.16240322,3875.0,3874.1,0.001]
["bitfinex","ETHUSD",1753656646333,11.56534516,3875.0,3874.1,0.001]
["bitfinex","ETHUSD",1753656646678,12.02874516,3875.0,3874.1,0.001]
["bitfinex","ETHUSD",1753656646972,12.02874516,3875.0,3874.3,2.70989034]
["bitfinex","ETHUSD",1753656647139,12.02874516,3875.0,3874.3,0.1288]
["bitfinex","ETHUSD",1753656647346,12.02874516,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1753656648202,5.3571,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1753656648404,5.3571,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1753656648405,7.641,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1753656649608,3.55,3875.0,3874.7,2.70964045]
["bitfinex","ETHUSD",1753656649776,7.641,3875.0,3874.7,2.70963635]
["bitfinex","ETHUSD",1753656650207,0.1288,3875.3,3874.7,0.1288]
["bitfinex","ETHUSD",1753656650507,3.0,3875.1,3874.9,0.1298]
["bitfinex","ETHUSD",1753656650707,0.1288,3875.5,3874.9,0.1298]
["bitfinex","ETHUSD",1753656650909,0.002,3876.8,3874.9,0.1298]
["bitfinex","ETHUSD",1753656650910,6.3278,3876.0,3875.0,0.81874631]
["bitfinex","ETHUSD",1753656651072,4.091,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1753656651276,4.091,3875.9,3875.6,2.58019456]
["bitfinex","ETHUSD",1753656651277,0.0322514,3875.8,3875.6,0.1288]
["bitfinex","ETHUSD",1753656651475,1.4486,3875.7,3874.9,0.001]
["bitfinex","ETHUSD",1753656651808,0.55,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1753656652105,0.03225556,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1753656652305,4.9896,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1753656657176,4.5262,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1753656657513,4.9896,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1753656659912,4.091,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1753656660935,4.091,3875.2,3875.1,3.18057856]
["bitfinex","ETHUSD",1753656661137,0.4372,3876.1,3875.1,1.40601451]
["bitfinex","ETHUSD",1753656661299,4.12324974,3876.0,3875.2,1.3002]
["bitfinex","ETHUSD",1753656661507,3.0,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656661712,0.002,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1753656661918,4.091,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656662232,7.091,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656663825,3.0,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656664030,7.091,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753656664241,0.0342489,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1753656664242,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753656664544,4.093,3876.1,3876.0,3.92703897]
["bitfinex","ETHUSD",1753656664706,4.093,3876.1,3876.0,3.9145073]
["bitfinex","ETHUSD",1753656665712,0.002,3876.1,3876.0,3.9145073]
["bitfinex","ETHUSD",1753656667152,0.002,3876.1,3875.9,0.829]
["bitfinex","ETHUSD",1753656667451,0.8986,3876.0,3875.2,0.7501]
["bitfinex","ETHUSD",1753656667604,0.8986,3876.0,3875.3,2.58044538]
["bitfinex","ETHUSD",1753656667804,0.8986,3876.0,3875.5,2.58026305]
["bitfinex","ETHUSD",1753656668071,0.8986,3875.9,3875.5,2.58026305]
["bitfinex","ETHUSD",1753656668226,0.8986,3875.9,3875.6,2.58023568]
["bitfinex","ETHUSD",1753656668423,4.09,3875.8,3875.6,2.58023568]
["bitfinex","ETHUSD",1753656668619,4.09,3875.8,3875.5,2.58029851]
["bitfinex","ETHUSD",1753656669024,4.09,3875.8,3875.3,2.5803848]
["bitfinex","ETHUSD",1753656669258,4.9886,3875.8,3875.3,2.5803848]
["bitfinex","ETHUSD",1753656670137,4.09,3875.8,3875.2,0.7501]
["bitfinex","ETHUSD",1753656670428,0.8986,3875.7,3875.2,2.58049236]
["bitfinex","ETHUSD",1753656670628,0.8986,3875.6,3875.2,2.58049236]
["bitfinex","ETHUSD",1753656670931,0.552,3876.1,3875.3,0.48374265]
["bitfinex","ETHUSD",1753656671152,3.0,3875.9,3875.4,2.58032049]
["bitfinex","ETHUSD",1753656671370,3.0,3875.9,3875.6,2.58018351]
["bitfinex","ETHUSD",1753656671776,4.09,3875.8,3875.6,2.58018351]
["bitfinex","ETHUSD",1753656671981,0.552,3876.1,3875.6,2.58018351]
["bitfinex","ETHUSD",1753656672275,3.0,3875.9,3875.4,3.0515636]
["bitfinex","ETHUSD",1753656672428,4.09,3875.8,3875.4,2.58032197]
["bitfinex","ETHUSD",1753656672823,4.09,3875.8,3875.5,2.58031004]
["bitfinex","ETHUSD",1753656673739,4.09,3875.8,3875.5,2.58026903]
["bitfinex","ETHUSD",1753656673952,1.4506,3876.1,3875.5,2.58028894]
["bitfinex","ETHUSD",1753656674186,1.4506,3876.1,3875.7,0.1288]
["bitfinex","ETHUSD",1753656674345,4.9844,3876.0,3875.7,0.1288]
["bitfinex","ETHUSD",1753656674666,4.089,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1753656674865,4.9844,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1753656675173,0.4539,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753656675473,0.8954,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753656677281,4.089,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1753656677575,4.5429,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1753656678474,4.9844,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1753656679169,0.8954,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753656679592,1.4454,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753656679888,0.55,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1753656680063,4.089,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753656680449,4.9844,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753656680656,7.56464563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753656680854,7.56464563,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1753656681068,0.8954,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1753656682564,3.47571221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1753656683095,3.47571221,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1753656683096,1.3236,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1753656683296,0.55,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753656683892,4.02591197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753656684102,7.02591197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753656686765,7.26741041,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753656687200,8.06211041,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753656687374,3.13064516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656687707,11.41590453,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656687916,12.27904298,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656688461,12.03754516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656689015,42.27894347,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753656689366,3.96291157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753656689568,14.41097296,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753656689769,18.27411157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753656689962,18.27411157,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1753656689963,2.58117804,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753656690204,11.21224276,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753656690415,11.17997804,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753656690654,12.07537804,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753656691922,3.13157786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753656692245,41.05434758,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753656692525,37.82947786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753656692691,41.91747786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753656692875,11.91747786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753656693481,41.91747786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753656694183,36.13171115,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1753656694515,40.98891115,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1753656694719,41.88431115,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1753656695518,41.88431115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753656696886,3.13237785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753656697086,10.99057785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753656697286,11.88597785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753656697542,12.01713109,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753656697829,3.92704462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656697994,46.21168289,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656698224,47.07479984,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656698646,47.27330854,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656698848,17.27330854,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656699077,42.10995332,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656700770,39.5273087,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656700918,39.5283087,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656701224,33.55,3871.9,3871.1,0.5]
["bitfinex","ETHUSD",1753656701417,3.55,3871.6,3871.1,0.5]
["bitfinex","ETHUSD",1753656701621,3.13317834,3871.2,3871.1,0.5]
["bitfinex","ETHUSD",1753656701816,10.82476806,3871.2,3871.1,0.5]
["bitfinex","ETHUSD",1753656702022,11.24637834,3871.2,3871.1,0.5]
["bitfinex","ETHUSD",1753656702284,12.06007834,3871.2,3871.1,0.5]
["bitfinex","ETHUSD",1753656702420,9.4769,3871.2,3871.1,0.5]
["bitfinex","ETHUSD",1753656702755,12.06007834,3871.2,3871.1,0.5]
["bitfinex","ETHUSD",1753656703336,6.13328408,3871.1,3870.9,0.001]
["bitfinex","ETHUSD",1753656703532,10.38340319,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656703856,8.7081,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656704442,11.2924118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656704640,8.7091,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656704844,3.1288,3871.0,3870.9,0.9469]
["bitfinex","ETHUSD",1753656705034,4.2188,3871.0,3870.9,0.9469]
["bitfinex","ETHUSD",1753656705669,0.1288,3871.0,3870.9,0.9469]
["bitfinex","ETHUSD",1753656705855,4.09,3871.0,3870.9,0.9469]
["bitfinex","ETHUSD",1753656706554,7.09,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656706859,7.2188,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656710269,3.1288,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656710445,7.2188,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656710953,7.2188,3871.0,3870.9,0.4922]
["bitfinex","ETHUSD",1753656711355,3.1288,3871.0,3870.9,0.4922]
["bitfinex","ETHUSD",1753656711556,7.2188,3871.0,3870.9,0.4922]
["bitfinex","ETHUSD",1753656711942,3.1288,3871.0,3870.9,0.4922]
["bitfinex","ETHUSD",1753656712141,4.09,3871.0,3870.9,0.9469]
["bitfinex","ETHUSD",1753656712358,4.09,3871.0,3870.9,3.53027854]
["bitfinex","ETHUSD",1753656712674,9.65246148,3872.3,3871.4,2.58301722]
["bitfinex","ETHUSD",1753656712675,6.206,3872.3,3871.4,2.58301722]
["bitfinex","ETHUSD",1753656712872,3.1288,3871.8,3871.4,2.58301722]
["bitfinex","ETHUSD",1753656713037,3.0,3871.6,3871.4,2.58301722]
["bitfinex","ETHUSD",1753656713234,0.19221122,3872.1,3871.9,2.58264491]
["bitfinex","ETHUSD",1753656713434,4.09,3872.0,3871.9,3.49631133]
["bitfinex","ETHUSD",1753656713673,4.3296771,3872.0,3871.9,4.44221133]
["bitfinex","ETHUSD",1753656713867,0.2396771,3872.0,3871.9,1.8595]
["bitfinex","ETHUSD",1753656714140,4.09,3872.0,3871.9,4.44221133]
["bitfinex","ETHUSD",1753656714340,4.3296771,3872.0,3871.9,1.8595]
["bitfinex","ETHUSD",1753656714764,4.3296771,3872.0,3871.9,4.44221133]
["bitfinex","ETHUSD",1753656715072,0.2396771,3872.0,3871.9,5.14471572]
["bitfinex","ETHUSD",1753656715276,0.2396771,3872.4,3872.2,2.58250352]
["bitfinex","ETHUSD",1753656715580,0.2396771,3872.5,3872.0,0.9459]
["bitfinex","ETHUSD",1753656715739,4.089,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753656715939,4.3286771,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1753656716141,4.3286771,3872.4,3872.3,1.0747]
["bitfinex","ETHUSD",1753656716448,4.3286771,3872.4,3872.3,3.65714454]
["bitfinex","ETHUSD",1753656717397,4.3286771,3872.4,3872.3,1.0747]
["bitfinex","ETHUSD",1753656717770,4.3293051,3872.4,3872.3,3.65714454]
["bitfinex","ETHUSD",1753656718296,4.3293051,3872.4,3872.3,1.0747]
["bitfinex","ETHUSD",1753656718795,4.3293051,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1753656719496,4.3283051,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1753656719800,8.2686051,3872.4,3871.7,0.8315]
["bitfinex","ETHUSD",1753656720100,0.1288,3872.2,3871.7,0.8315]
["bitfinex","ETHUSD",1753656720393,4.36058732,3872.1,3871.7,0.8315]
["bitfinex","ETHUSD",1753656720711,4.3283051,3872.0,3871.7,0.8315]
["bitfinex","ETHUSD",1753656720902,4.3283051,3872.0,3871.2,2.58317059]
["bitfinex","ETHUSD",1753656720903,0.55,3871.8,3871.0,0.8231]
["bitfinex","ETHUSD",1753656721205,3.55,3871.6,3870.7,0.9519]
["bitfinex","ETHUSD",1753656721421,3.55,3871.4,3870.2,0.8231]
["bitfinex","ETHUSD",1753656721577,0.2403051,3871.3,3870.7,2.58351069]
["bitfinex","ETHUSD",1753656721781,3.3691051,3871.2,3870.7,0.62]
["bitfinex","ETHUSD",1753656721996,3.0,3871.0,3870.7,0.62]
["bitfinex","ETHUSD",1753656722366,3.0,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1753656722666,3.03229139,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1753656722866,3.0,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1753656723165,0.1288,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1753656723389,0.1288,3871.2,3870.6,0.4912]
["bitfinex","ETHUSD",1753656723390,4.088,3871.1,3870.9,0.1298]
["bitfinex","ETHUSD",1753656723592,4.088,3871.0,3870.9,0.1298]
["bitfinex","ETHUSD",1753656724099,4.088,3871.0,3870.9,2.71317854]
["bitfinex","ETHUSD",1753656724265,4.088,3871.0,3870.9,0.1298]
["bitfinex","ETHUSD",1753656725069,4.088,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656725270,5.0283,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656725470,0.9934,3871.8,3870.9,0.001]
["bitfinex","ETHUSD",1753656725704,0.2412031,3871.7,3871.0,0.7758]
["bitfinex","ETHUSD",1753656725904,3.0,3871.6,3871.0,1.267]
["bitfinex","ETHUSD",1753656726106,1.1815031,3871.5,3870.9,0.001]
["bitfinex","ETHUSD",1753656726409,3.0,3871.3,3870.9,0.001]
["bitfinex","ETHUSD",1753656726576,0.2412031,3871.2,3870.9,0.001]
["bitfinex","ETHUSD",1753656726892,4.3282031,3871.1,3870.9,0.001]
["bitfinex","ETHUSD",1753656727099,0.2412031,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656727285,0.2412031,3871.0,3870.9,2.58437854]
["bitfinex","ETHUSD",1753656727486,4.3282031,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656728180,4.3282031,3871.0,3870.9,3.07557854]
["bitfinex","ETHUSD",1753656728509,4.3282031,3871.0,3870.9,0.4922]
["bitfinex","ETHUSD",1753656728704,4.3282031,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656729207,4.32868763,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656729413,5.70185639,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656729779,8.70185639,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656731216,9.25185639,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656731403,9.25204135,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753656731716,3.0,3870.9,3870.2,0.76227458]
["bitfinex","ETHUSD",1753656731888,3.0,3870.7,3870.2,0.76227458]
["bitfinex","ETHUSD",1753656732098,4.32887259,3870.6,3870.2,0.76227458]
["bitfinex","ETHUSD",1753656732301,4.32887259,3870.5,3870.2,0.76227458]
["bitfinex","ETHUSD",1753656732499,0.24187259,3870.4,3870.2,1.25347458]
["bitfinex","ETHUSD",1753656732680,1.92316876,3871.0,3870.2,1.25347458]
["bitfinex","ETHUSD",1753656732681,4.32887259,3870.3,3870.2,1.25347458]
["bitfinex","ETHUSD",1753656732898,4.32887259,3870.3,3870.2,3.83732037]
["bitfinex","ETHUSD",1753656733095,4.32887259,3870.3,3870.2,1.25347458]
["bitfinex","ETHUSD",1753656733295,4.32887259,3870.3,3870.2,0.76227458]
["bitfinex","ETHUSD",1753656734013,4.32887259,3870.3,3870.1,0.041]
["bitfinex","ETHUSD",1753656734216,0.24187259,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656736894,1.17657259,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656737207,1.17641183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656737403,0.24171183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656737720,4.85521183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656738889,4.45651183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656739314,7.45651183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656739521,8.39121183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656741036,8.94121183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656741201,9.75981183,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656741395,12.34365762,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656742319,12.34329191,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656742500,9.75944612,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656742700,5.67344612,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656742910,0.24134612,3870.2,3870.1,2.62491256]
["bitfinex","ETHUSD",1753656743137,4.086,3870.2,3870.1,3.53381256]
["bitfinex","ETHUSD",1753656743338,6.206,3870.7,3870.1,3.53381256]
["bitfinex","ETHUSD",1753656743339,6.206,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1753656743499,0.1288,3871.2,3870.9,2.58334778]
["bitfinex","ETHUSD",1753656743704,4.086,3871.1,3870.6,0.5744]
["bitfinex","ETHUSD",1753656743903,0.24122683,3871.0,3870.6,2.71236872]
["bitfinex","ETHUSD",1753656744103,4.086,3870.9,3870.6,3.17566872]
["bitfinex","ETHUSD",1753656744844,4.086,3870.9,3870.1,0.041]
["bitfinex","ETHUSD",1753656744845,0.49659306,3870.8,3870.1,0.041]
["bitfinex","ETHUSD",1753656745002,5.05299306,3870.8,3870.5,2.58364067]
["bitfinex","ETHUSD",1753656745205,4.086,3870.8,3870.5,2.58364067]
["bitfinex","ETHUSD",1753656745413,0.19719331,3870.9,3870.6,3.04686734]
["bitfinex","ETHUSD",1753656745710,4.086,3870.8,3870.6,2.58357548]
["bitfinex","ETHUSD",1753656745932,0.19722958,3870.9,3870.7,3.04680589]
["bitfinex","ETHUSD",1753656746133,0.24121564,3871.4,3870.8,0.4633]
["bitfinex","ETHUSD",1753656746441,3.0,3871.2,3870.9,2.58331656]
["bitfinex","ETHUSD",1753656746803,3.0,3871.2,3870.8,1.2907]
["bitfinex","ETHUSD",1753656747042,3.0,3871.2,3870.7,2.58350929]
["bitfinex","ETHUSD",1753656747216,3.0,3871.2,3870.4,2.58370634]
["bitfinex","ETHUSD",1753656747217,3.0,3871.2,3870.5,2.58364552]
["bitfinex","ETHUSD",1753656747426,3.0,3871.2,3870.8,0.4633]
["bitfinex","ETHUSD",1753656747619,3.19604647,3871.2,3870.8,0.4633]
["bitfinex","ETHUSD",1753656748018,3.19604647,3871.2,3870.8,3.04673414]
["bitfinex","ETHUSD",1753656748348,3.19604647,3871.2,3870.8,2.58343414]
["bitfinex","ETHUSD",1753656748651,3.19604647,3871.2,3870.8,0.4633]
["bitfinex","ETHUSD",1753656748969,3.19604647,3871.2,3870.6,2.58357775]
["bitfinex","ETHUSD",1753656749859,4.085,3871.1,3870.7,2.58346611]
["bitfinex","ETHUSD",1753656750060,4.085,3871.1,3870.9,2.58332737]
["bitfinex","ETHUSD",1753656750218,4.085,3871.1,3870.8,3.04673054]
["bitfinex","ETHUSD",1753656750408,4.085,3871.1,3856.9,0.071]
["bitfinex","ETHUSD",1753656750409,5.05199139,3871.0,3870.1,1.331]
["bitfinex","ETHUSD",1753656750614,5.0197,3871.0,3870.1,1.331]
["bitfinex","ETHUSD",1753656750834,5.0197,3871.0,3870.5,2.58358356]
["bitfinex","ETHUSD",1753656751034,5.0197,3871.0,3870.4,2.58370052]
["bitfinex","ETHUSD",1753656751315,5.0197,3871.0,3870.5,2.5836324]
["bitfinex","ETHUSD",1753656752130,4.085,3871.0,3870.6,0.4633]
["bitfinex","ETHUSD",1753656752311,4.085,3871.0,3870.8,2.58344274]
["bitfinex","ETHUSD",1753656752512,0.19804647,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1753656752513,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1753656752913,4.086,3871.2,3871.1,3.49214507]
["bitfinex","ETHUSD",1753656753436,0.002,3871.2,3871.1,3.49214507]
["bitfinex","ETHUSD",1753656753636,0.002,3871.2,3871.1,4.31394507]
["bitfinex","ETHUSD",1753656753838,0.002,3871.2,3871.1,5.03076795]
["bitfinex","ETHUSD",1753656754014,1e-08,3871.2,3871.1,5.03076795]
["bitfinex","ETHUSD",1753656754861,1e-08,3871.2,3871.1,5.15956795]
["bitfinex","ETHUSD",1753656755555,0.002,3871.8,3871.7,3.40004474]
["bitfinex","ETHUSD",1753656755760,1e-08,3871.8,3871.7,3.41264805]
["bitfinex","ETHUSD",1753656755956,1e-08,3871.8,3871.7,5.04990555]
["bitfinex","ETHUSD",1753656756329,1e-08,3872.0,3871.9,3.39991133]
["bitfinex","ETHUSD",1753656756528,1e-08,3872.0,3871.9,3.4125113]
["bitfinex","ETHUSD",1753656756739,1e-08,3872.0,3871.9,4.0046113]
["bitfinex","ETHUSD",1753656756922,1e-08,3872.0,3871.9,4.4502113]
["bitfinex","ETHUSD",1753656757128,1e-08,3872.0,3871.9,5.62177265]
["bitfinex","ETHUSD",1753656757455,1e-08,3872.0,3871.9,5.60917268]
["bitfinex","ETHUSD",1753656757861,0.002,3872.6,3871.9,5.60917268]
["bitfinex","ETHUSD",1753656757862,0.002,3872.6,3872.5,3.36661116]
["bitfinex","ETHUSD",1753656758164,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1753656758656,0.002,3872.8,3872.7,3.63246443]
["bitfinex","ETHUSD",1753656758962,0.002,3872.8,3872.7,4.33237199]
["bitfinex","ETHUSD",1753656759129,1e-08,3872.8,3872.7,4.33237199]
["bitfinex","ETHUSD",1753656759524,1e-08,3872.8,3872.7,5.08457199]
["bitfinex","ETHUSD",1753656762432,1e-08,3872.8,3872.7,11.80005499]
["bitfinex","ETHUSD",1753656762632,1e-08,3872.8,3872.7,11.78746836]
["bitfinex","ETHUSD",1753656762849,1e-08,3872.8,3872.7,5.07198536]
["bitfinex","ETHUSD",1753656763068,1e-08,3872.8,3872.7,9.16557199]
["bitfinex","ETHUSD",1753656763232,1e-08,3872.8,3872.7,9.15298536]
["bitfinex","ETHUSD",1753656763772,1e-08,3873.6,3873.5,3.3740445]
["bitfinex","ETHUSD",1753656763943,1e-08,3873.6,3873.5,8.06319487]
["bitfinex","ETHUSD",1753656764144,1e-08,3873.6,3873.5,14.62064457]
["bitfinex","ETHUSD",1753656764470,1e-08,3873.6,3873.5,15.09124457]
["bitfinex","ETHUSD",1753656764832,0.002,3874.2,3874.1,3.37364467]
["bitfinex","ETHUSD",1753656765032,0.002,3874.2,3874.1,3.98170538]
["bitfinex","ETHUSD",1753656765267,0.002,3874.2,3874.1,4.45230538]
["bitfinex","ETHUSD",1753656766339,0.002,3874.2,3874.1,3.98170538]
["bitfinex","ETHUSD",1753656768568,0.002,3874.2,3874.1,3.37364467]
["bitfinex","ETHUSD",1753656768770,0.8933,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1753656769573,0.002,3874.2,3874.1,2.59380798]
["bitfinex","ETHUSD",1753656770081,0.002,3874.2,3874.1,3.85970798]
["bitfinex","ETHUSD",1753656770283,0.002,3874.2,3874.1,9.55008723]
["bitfinex","ETHUSD",1753656770439,0.002,3874.2,3874.1,9.53752392]
["bitfinex","ETHUSD",1753656770847,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656771042,0.2495,3875.2,3875.1,3.39627856]
["bitfinex","ETHUSD",1753656773361,0.2495,3875.2,3875.1,3.86687856]
["bitfinex","ETHUSD",1753656773560,0.2495,3875.2,3875.1,5.10581919]
["bitfinex","ETHUSD",1753656773979,0.2495,3875.2,3875.1,5.55721919]
["bitfinex","ETHUSD",1753656773980,1e-08,3875.2,3875.1,5.55721919]
["bitfinex","ETHUSD",1753656774181,1e-08,3875.2,3875.1,5.54467254]
["bitfinex","ETHUSD",1753656775246,1e-08,3875.2,3875.1,4.62267254]
["bitfinex","ETHUSD",1753656775456,1e-08,3875.2,3875.1,4.63521919]
["bitfinex","ETHUSD",1753656776780,1e-08,3875.2,3875.1,5.10581919]
["bitfinex","ETHUSD",1753656777498,0.002,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656777499,1e-08,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656777784,1e-08,3875.8,3875.7,3.88632305]
["bitfinex","ETHUSD",1753656778190,0.89130001,3875.8,3875.7,8.09012305]
["bitfinex","ETHUSD",1753656778567,0.89130001,3875.8,3875.7,4.01512305]
["bitfinex","ETHUSD",1753656779187,1e-08,3875.8,3875.7,4.01512305]
["bitfinex","ETHUSD",1753656779895,0.89130001,3875.8,3875.7,4.01512305]
["bitfinex","ETHUSD",1753656780283,0.89130001,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1753656780483,1.69590001,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753656780814,1.69590001,3875.8,3874.0,0.7784]
["bitfinex","ETHUSD",1753656780815,0.8286,3875.7,3874.0,0.7784]
["bitfinex","ETHUSD",1753656780992,0.8913,3875.6,3875.1,2.58052988]
["bitfinex","ETHUSD",1753656781291,0.8913,3875.6,3874.1,0.01255392]
["bitfinex","ETHUSD",1753656781292,0.8913,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753656781493,0.4383,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1753656781671,0.8913,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1753656784688,0.1771,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1753656784897,1e-08,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753656785397,1e-08,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1753656786709,0.89130001,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1753656787501,0.89130001,3875.8,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656787502,0.8261,3875.7,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656787679,0.8913,3875.6,3874.3,2.58108112]
["bitfinex","ETHUSD",1753656787875,4.9955539,3875.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753656788201,1.6544,3875.4,3875.0,2.58059065]
["bitfinex","ETHUSD",1753656788404,0.47055556,3875.3,3874.2,0.7975]
["bitfinex","ETHUSD",1753656788705,0.47055556,3875.3,3873.6,0.001]
["bitfinex","ETHUSD",1753656788706,0.7631,3875.0,3873.6,0.001]
["bitfinex","ETHUSD",1753656788999,0.7624,3874.8,3874.3,2.58109979]
["bitfinex","ETHUSD",1753656789200,4.9633,3874.7,3874.3,2.58109979]
["bitfinex","ETHUSD",1753656789402,0.4383,3874.6,3874.3,2.58109979]
["bitfinex","ETHUSD",1753656789567,0.4383,3874.5,3874.4,2.58102126]
["bitfinex","ETHUSD",1753656789763,4.072,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753656790003,4.072,3874.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656790004,0.7624,3874.5,3873.6,2.58257622]
["bitfinex","ETHUSD",1753656790171,0.7624,3874.5,3873.7,0.01256659]
["bitfinex","ETHUSD",1753656790368,0.96037299,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753656790588,0.453,3874.4,3873.6,0.001]
["bitfinex","ETHUSD",1753656790981,0.453,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656791181,0.8913,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656791679,0.7624,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753656791872,4.525,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753656792085,4.9633,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753656794882,4.9633,3874.8,3874.6,2.58186303]
["bitfinex","ETHUSD",1753656795087,4.5103,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753656795520,4.8344,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753656797094,5.0752181,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753656797491,5.0752181,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1753656797690,5.5566181,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1753656797891,5.5566181,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1753656797892,0.55,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753656798228,0.55,3874.2,3873.6,0.001]
["bitfinex","ETHUSD",1753656798386,0.1288,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753656798587,0.03226889,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656798895,0.94626889,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656799224,0.914,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656799587,4.986,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656799790,7.986,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656800630,0.1288,3873.8,3873.6,2.58257786]
["bitfinex","ETHUSD",1753656800832,4.072,3873.7,3873.6,3.34882737]
["bitfinex","ETHUSD",1753656800993,4.072,3873.8,3873.6,0.1298]
["bitfinex","ETHUSD",1753656801325,9.45506889,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656801542,12.00431121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753656801831,12.00431121,3873.7,3872.8,0.001]
["bitfinex","ETHUSD",1753656801832,0.55,3873.1,3872.8,0.001]
["bitfinex","ETHUSD",1753656801993,0.1288,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753656802192,4.072,3873.0,3872.8,0.001]
["bitfinex","ETHUSD",1753656802427,0.758,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753656802624,4.83,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753656802992,0.1288,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753656803197,0.1288,3873.4,3872.8,0.1298]
["bitfinex","ETHUSD",1753656803198,0.914,3873.3,3872.8,0.001]
["bitfinex","ETHUSD",1753656803424,0.914,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753656804191,0.03227055,3873.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1753656804399,4.072,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753656804608,0.94627055,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753656804953,7.986,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753656805301,7.072,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753656805559,4.072,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753656807611,4.072,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1753656807926,4.072,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753656808433,0.7844,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656808606,4.8564,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656809220,4.8564,3873.6,3873.4,2.58170009]
["bitfinex","ETHUSD",1753656809418,5.3378,3873.6,3873.4,2.58170009]
["bitfinex","ETHUSD",1753656810021,5.3378,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656811026,5.7704,3873.6,3873.1,2.71070168]
["bitfinex","ETHUSD",1753656811319,5.7704,3873.6,3872.8,0.001]
["bitfinex","ETHUSD",1753656811320,0.7996,3873.3,3872.8,0.001]
["bitfinex","ETHUSD",1753656811543,0.55,3873.4,3872.8,0.001]
["bitfinex","ETHUSD",1753656811544,0.1288,3873.0,3872.8,0.001]
["bitfinex","ETHUSD",1753656811742,4.90387555,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753656811954,5.7856,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753656812172,8.7856,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753656815200,8.7856,3872.9,3872.8,2.58311113]
["bitfinex","ETHUSD",1753656815553,4.072,3872.9,3872.8,2.58311113]
["bitfinex","ETHUSD",1753656815955,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753656816204,2.58234262,3872.5,3870.9,0.4951]
["bitfinex","ETHUSD",1753656816510,0.6788,3872.0,3871.4,2.58298229]
["bitfinex","ETHUSD",1753656816686,7.7508,3872.0,3871.3,2.58309565]
["bitfinex","ETHUSD",1753656817000,8.6648,3872.0,3871.2,2.58316907]
["bitfinex","ETHUSD",1753656817169,8.6648,3872.0,3870.9,0.6239]
["bitfinex","ETHUSD",1753656817370,8.6648,3872.0,3871.3,2.58310392]
["bitfinex","ETHUSD",1753656817774,4.5928,3872.0,3871.5,2.5829721]
["bitfinex","ETHUSD",1753656817984,8.6648,3872.0,3871.5,2.5829721]
["bitfinex","ETHUSD",1753656818400,8.6648,3872.0,3871.0,0.4392]
["bitfinex","ETHUSD",1753656818401,3.1288,3872.0,3871.0,0.4392]
["bitfinex","ETHUSD",1753656818608,7.2008,3872.0,3871.9,2.58371133]
["bitfinex","ETHUSD",1753656818924,7.2008,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656819088,8.1148,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753656821004,1.3724,3871.7,3870.4,0.9343]
["bitfinex","ETHUSD",1753656821202,1.3724,3871.7,3870.1,0.796]
["bitfinex","ETHUSD",1753656821203,1.3724,3871.2,3870.1,0.1698]
["bitfinex","ETHUSD",1753656821396,0.1288,3870.7,3870.1,2.75369854]
["bitfinex","ETHUSD",1753656821593,4.10429473,3870.6,3870.1,2.75369854]
["bitfinex","ETHUSD",1753656821800,4.10429473,3870.6,3870.1,0.1698]
["bitfinex","ETHUSD",1753656822095,0.1288,3870.3,3870.1,0.041]
["bitfinex","ETHUSD",1753656822416,4.10429807,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656822617,7.58569807,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656822914,7.8718,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656823119,3.7998,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753656823429,0.7998,3871.2,3871.0,2.58327954]
["bitfinex","ETHUSD",1753656823574,0.7798,3871.8,3871.1,0.8984]
["bitfinex","ETHUSD",1753656823928,7.08,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1753656824477,4.5671,3871.7,3871.4,2.58300555]
["bitfinex","ETHUSD",1753656824692,3.0,3871.6,3871.5,2.58296532]
["bitfinex","ETHUSD",1753656825092,7.08,3871.6,3871.5,2.58296532]
["bitfinex","ETHUSD",1753656826771,4.08,3871.6,3871.5,3.48136532]
["bitfinex","ETHUSD",1753656827108,4.08,3871.6,3871.5,3.05326532]
["bitfinex","ETHUSD",1753656827907,4.08,3871.6,3871.1,1.1965]
["bitfinex","ETHUSD",1753656827908,4.075,3871.6,3871.2,2.58311452]
["bitfinex","ETHUSD",1753656828108,4.075,3871.6,3871.4,2.58304489]
["bitfinex","ETHUSD",1753656828313,4.075,3871.6,3870.8,0.4703]
["bitfinex","ETHUSD",1753656828314,4.075,3871.6,3870.8,3.05370522]
["bitfinex","ETHUSD",1753656828473,4.4825,3871.6,3870.5,0.7684]
["bitfinex","ETHUSD",1753656828676,4.075,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1753656829508,4.075,3871.5,3871.4,3.05334489]
["bitfinex","ETHUSD",1753656830104,4.075,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1753656830798,0.7825,3871.4,3870.1,0.001]
["bitfinex","ETHUSD",1753656830995,0.55,3870.7,3869.4,0.4713]
["bitfinex","ETHUSD",1753656831321,3.55,3870.5,3870.1,2.58390634]
["bitfinex","ETHUSD",1753656831535,0.0322964,3870.4,3869.8,2.58410948]
["bitfinex","ETHUSD",1753656831684,4.089,3870.3,3870.0,2.58392746]
["bitfinex","ETHUSD",1753656832009,0.03229807,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1753656832217,4.5761,3870.3,3870.1,2.58391256]
["bitfinex","ETHUSD",1753656832432,0.55,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1753656832582,2.3228,3870.2,3869.9,2.58399784]
["bitfinex","ETHUSD",1753656832783,2.3228,3870.2,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656832784,0.8293,3870.2,3869.8,2.58411287]
["bitfinex","ETHUSD",1753656833006,0.55,3870.1,3869.8,2.58410769]
["bitfinex","ETHUSD",1753656833216,0.55,3870.1,3869.7,2.58417037]
["bitfinex","ETHUSD",1753656833217,3.1296,3869.9,3869.7,2.58417037]
["bitfinex","ETHUSD",1753656833533,1.6231,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1753656833701,4.092,3869.7,3869.4,2.58537059]
["bitfinex","ETHUSD",1753656833903,0.1296,3869.5,3869.4,2.58537059]
["bitfinex","ETHUSD",1753656834102,0.6796,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1753656834305,4.2216,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1753656835447,4.092,3869.5,3869.4,3.48378]
["bitfinex","ETHUSD",1753656838845,4.092,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1753656839141,6.7835,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1753656839303,6.7835,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1753656840456,6.7835,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1753656841450,4.092,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1753656846068,5.5855,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1753656846241,3.0,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1753656846563,8.5715,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1753656846872,12.2174332,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1753656847165,9.63311999,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1753656847462,3.13451359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656847629,41.30583999,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656847959,39.63251999,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656848166,42.21703358,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656848533,8.68801999,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656848931,8.447,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656849174,7.637,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656849545,4.087,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656849739,4.087,3869.2,3869.1,3.09488039]
["bitfinex","ETHUSD",1753656849939,4.087,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656850456,4.087,3869.2,3869.1,3.09488039]
["bitfinex","ETHUSD",1753656850660,4.087,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656850858,4.637,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656851174,4.637,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656851368,5.5805,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656851573,5.5805,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656852171,5.1241,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656852750,4.637,3869.2,3869.1,2.62458039]
["bitfinex","ETHUSD",1753656852936,3.0,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753656853140,7.088,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753656853349,4.088,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753656854073,4.09,3869.5,3869.2,2.5844852]
["bitfinex","ETHUSD",1753656854274,4.09,3869.5,3869.1,0.04]
["bitfinex","ETHUSD",1753656854275,0.55,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656854574,7.639,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656854875,12.16941053,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656855344,42.16941053,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656856067,42.29901053,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656856491,5.3845,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656856655,9.4825,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656857054,9.72350462,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656857286,12.30801821,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656857445,9.72350462,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656858184,12.30801821,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656858589,9.72350462,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656858806,12.30801821,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656859497,42.30801821,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753656859878,42.30801821,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753656860405,12.30801821,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753656860570,42.30801821,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753656861501,12.30801821,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753656861780,42.30801821,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753656862168,36.89994762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753656862467,36.90001443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656862668,39.73675045,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656862970,12.17781905,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656863298,9.59314489,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656863500,12.17805932,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656863900,5.05364489,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656864093,9.18295632,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656864297,12.17805932,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656865092,9.59314489,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656865296,42.17805932,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656865605,48.39205932,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656865977,48.53676662,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656866279,18.53676662,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656866478,48.53676662,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656867096,51.25361188,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656867269,51.25343401,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753656867670,51.25343401,3868.6,3868.1,0.04]
["bitfinex","ETHUSD",1753656867671,33.95488173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656867876,41.42349397,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656868104,42.36329397,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656868485,42.55615316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656868675,42.55515316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656869084,37.51835316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656869286,41.61735316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656869677,42.11465316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656870471,42.55715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656871406,12.55715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656871712,42.55715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656872078,42.11465316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656872272,42.55715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656872508,48.76715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656873381,18.76715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656873592,48.76715316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656874406,17.82735316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656874604,43.73035316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656874828,17.82335316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656877204,7.51835316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656877391,18.75915316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656878029,17.81935316,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753656878524,0.43387143,3868.2,3868.1,3.52184857]
["bitfinex","ETHUSD",1753656878732,7.28785919,3868.2,3868.1,3.52184857]
["bitfinex","ETHUSD",1753656878945,4.52887143,3868.2,3868.1,3.52184857]
["bitfinex","ETHUSD",1753656880125,4.28785919,3868.2,3868.1,3.52184857]
["bitfinex","ETHUSD",1753656880808,0.19285919,3868.2,3868.1,3.52184857]
["bitfinex","ETHUSD",1753656881123,4.092,3868.2,3868.1,3.52184857]
["bitfinex","ETHUSD",1753656882038,4.092,3868.2,3868.1,4.21252628]
["bitfinex","ETHUSD",1753656882230,4.092,3868.2,3868.1,5.04522628]
["bitfinex","ETHUSD",1753656882808,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753656883009,6.212,3869.2,3868.4,3.38714808]
["bitfinex","ETHUSD",1753656883010,0.24113546,3869.1,3868.4,3.38714808]
["bitfinex","ETHUSD",1753656883210,0.002,3871.6,3870.8,2.58344528]
["bitfinex","ETHUSD",1753656883513,0.002,3871.6,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656883514,4.113,3871.2,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656883715,0.17701787,3871.1,3870.8,1.7711]
["bitfinex","ETHUSD",1753656883914,0.24015254,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656884115,0.042,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656884347,4.156,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656884551,0.18672731,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656884846,4.155,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656885025,4.29972731,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656885214,4.29967883,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656885410,4.155,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656885837,0.042,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656886015,4.153,3870.9,3870.8,5.04835441]
["bitfinex","ETHUSD",1753656886442,4.153,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656888082,4.157,3870.9,3870.8,4.35454528]
["bitfinex","ETHUSD",1753656888871,4.157,3870.9,3870.8,4.48334528]
["bitfinex","ETHUSD",1753656893076,4.157,3870.9,3870.8,3.53074528]
["bitfinex","ETHUSD",1753656893277,4.157,3870.9,3870.7,2.5834484]
["bitfinex","ETHUSD",1753656893278,4.2858,3870.9,3870.7,2.5834484]
["bitfinex","ETHUSD",1753656893438,4.52219306,3870.8,3870.0,0.7731]
["bitfinex","ETHUSD",1753656893650,0.55,3870.5,3869.6,1.259]
["bitfinex","ETHUSD",1753656893854,0.1296,3869.9,3869.8,2.58406205]
["bitfinex","ETHUSD",1753656894098,4.2376,3869.9,3869.8,2.58406205]
["bitfinex","ETHUSD",1753656894563,4.2376,3869.9,3869.8,4.05468736]
["bitfinex","ETHUSD",1753656894564,4.107,3869.9,3869.8,4.05468736]
["bitfinex","ETHUSD",1753656895201,4.107,3869.9,3869.7,2.58416224]
["bitfinex","ETHUSD",1753656895360,0.16190141,3869.8,3869.6,2.5842454]
["bitfinex","ETHUSD",1753656895690,0.1296,3869.8,3869.6,2.5842454]
["bitfinex","ETHUSD",1753656895990,0.1296,3869.8,3869.3,2.58443708]
["bitfinex","ETHUSD",1753656895991,3.1296,3869.8,3869.3,2.58443708]
["bitfinex","ETHUSD",1753656896296,0.03230224,3869.7,3869.5,2.58430976]
["bitfinex","ETHUSD",1753656896591,0.55,3869.6,3869.1,0.7731]
["bitfinex","ETHUSD",1753656896752,0.55,3869.6,3868.8,0.4859]
["bitfinex","ETHUSD",1753656896753,0.1296,3869.3,3868.8,0.4859]
["bitfinex","ETHUSD",1753656896953,0.1296,3869.3,3869.1,2.58453588]
["bitfinex","ETHUSD",1753656897188,3.0,3870.2,3869.2,0.9526]
["bitfinex","ETHUSD",1753656897357,0.55,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1753656897690,0.54566791,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1753656897886,0.1296,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753656898086,7.2366,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753656898293,3.0,3869.6,3869.5,2.58430819]
["bitfinex","ETHUSD",1753656898460,4.2366,3869.7,3869.5,2.58430819]
["bitfinex","ETHUSD",1753656899184,4.2366,3869.7,3869.3,2.58444306]
["bitfinex","ETHUSD",1753656899185,7.2366,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753656900487,7.105,3869.7,3869.6,3.07014643]
["bitfinex","ETHUSD",1753656902458,7.105,3869.7,3869.6,0.4859]
["bitfinex","ETHUSD",1753656902658,3.0,3869.6,3869.5,0.7731]
["bitfinex","ETHUSD",1753656902860,4.105,3869.7,3869.5,1.2398]
["bitfinex","ETHUSD",1753656903060,3.0,3869.6,3869.5,1.2398]
["bitfinex","ETHUSD",1753656903822,3.0,3869.6,3869.5,4.31001321]
["bitfinex","ETHUSD",1753656904020,3.0,3869.6,3869.5,1.7257]
["bitfinex","ETHUSD",1753656904315,3.0,3869.6,3869.5,4.31001321]
["bitfinex","ETHUSD",1753656904523,3.0,3869.6,3869.5,1.259]
["bitfinex","ETHUSD",1753656905010,3.0,3869.6,3869.5,3.84331321]
["bitfinex","ETHUSD",1753656907183,0.1296,3869.8,3869.5,1.259]
["bitfinex","ETHUSD",1753656907384,3.0,3869.6,3869.5,1.2398]
["bitfinex","ETHUSD",1753656907585,3.0,3869.6,3869.5,3.82411321]
["bitfinex","ETHUSD",1753656907885,4.09,3869.6,3869.5,4.96382213]
["bitfinex","ETHUSD",1753656908085,4.09,3869.6,3869.5,5.09342213]
["bitfinex","ETHUSD",1753656908418,0.31961688,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1753656908617,0.4577,3870.9,3870.4,2.58370175]
["bitfinex","ETHUSD",1753656908911,4.089,3870.8,3870.1,2.58391256]
["bitfinex","ETHUSD",1753656909214,4.089,3870.8,3869.9,0.7995]
["bitfinex","ETHUSD",1753656909215,4.089,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1753656909426,0.042,3870.9,3870.8,3.38294528]
["bitfinex","ETHUSD",1753656909610,4.132,3870.9,3870.8,3.38294528]
["bitfinex","ETHUSD",1753656909790,4.132,3870.9,3870.8,4.33554528]
["bitfinex","ETHUSD",1753656913717,4.132,3870.9,3870.8,4.29814528]
["bitfinex","ETHUSD",1753656914119,4.132,3870.9,3870.8,4.99919101]
["bitfinex","ETHUSD",1753656921544,0.1308,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1753656921743,1e-08,3871.9,3871.6,2.58291145]
["bitfinex","ETHUSD",1753656921910,1e-08,3871.9,3871.8,3.36857803]
["bitfinex","ETHUSD",1753656922235,0.002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753656922411,4.081,3872.5,3872.4,3.38076949]
["bitfinex","ETHUSD",1753656922613,1.2649,3873.5,3872.6,2.58224448]
["bitfinex","ETHUSD",1753656922832,0.9221,3873.8,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656923035,7.081,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656923236,7.22558916,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656923436,3.14658916,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656923605,7.22558916,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656923838,7.081,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656924157,4.081,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753656924345,4.081,3873.6,3873.5,3.0569445]
["bitfinex","ETHUSD",1753656926067,0.7851,3874.3,3873.5,3.0569445]
["bitfinex","ETHUSD",1753656926068,0.4798,3874.5,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656926255,4.08,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656926458,4.22423906,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656927042,4.22415818,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656927638,4.08,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753656927838,4.08,3874.4,3874.1,2.58119705]
["bitfinex","ETHUSD",1753656927839,0.7734,3874.2,3873.3,0.761]
["bitfinex","ETHUSD",1753656928061,0.7734,3874.2,3873.6,2.58156974]
["bitfinex","ETHUSD",1753656928062,5.03236555,3874.1,3873.6,2.58156974]
["bitfinex","ETHUSD",1753656928241,4.50436639,3874.0,3873.1,2.58189544]
["bitfinex","ETHUSD",1753656928453,3.13146316,3873.8,3873.1,2.58189544]
["bitfinex","ETHUSD",1753656928674,3.13146316,3873.8,3872.8,2.58206421]
["bitfinex","ETHUSD",1753656928675,3.0,3873.6,3872.8,2.58206421]
["bitfinex","ETHUSD",1753656928978,0.95437055,3873.5,3873.2,2.58179207]
["bitfinex","ETHUSD",1753656929163,4.077,3873.4,3873.2,2.58179207]
["bitfinex","ETHUSD",1753656929342,0.4423,3873.3,3873.2,2.58179207]
["bitfinex","ETHUSD",1753656929546,0.9221,3873.3,3872.5,2.58231116]
["bitfinex","ETHUSD",1753656929781,0.9221,3873.3,3873.1,2.58189966]
["bitfinex","ETHUSD",1753656929938,4.077,3873.4,3873.1,2.58189966]
["bitfinex","ETHUSD",1753656930257,0.9221,3873.2,3873.1,2.58189966]
["bitfinex","ETHUSD",1753656930744,0.9221,3873.2,3873.0,2.58195469]
["bitfinex","ETHUSD",1753656930940,4.077,3873.1,3873.0,2.58195469]
["bitfinex","ETHUSD",1753656932664,4.077,3873.1,3872.2,0.4753]
["bitfinex","ETHUSD",1753656932665,5.03137388,3873.1,3872.2,0.4753]
["bitfinex","ETHUSD",1753656932855,0.1288,3872.9,3872.6,2.58218962]
["bitfinex","ETHUSD",1753656933056,4.9991,3872.8,3872.6,2.58218962]
["bitfinex","ETHUSD",1753656933256,0.9221,3872.7,3872.6,2.58218962]
["bitfinex","ETHUSD",1753656933898,0.9221,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1753656933899,1.7288,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1753656934042,3.9221,3872.6,3872.2,2.58244853]
["bitfinex","ETHUSD",1753656934251,7.077,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753656934563,7.5568,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753656934873,7.5568,3872.5,3872.3,2.58243297]
["bitfinex","ETHUSD",1753656934874,7.077,3872.5,3872.3,2.58243297]
["bitfinex","ETHUSD",1753656935191,4.077,3872.5,3872.3,2.58243297]
["bitfinex","ETHUSD",1753656935705,3.0,3872.4,3872.3,2.58243297]
["bitfinex","ETHUSD",1753656936609,3.4798,3872.4,3872.3,2.58243297]
["bitfinex","ETHUSD",1753656936874,3.9221,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753656937182,3.9221,3872.4,3872.2,0.001]
["bitfinex","ETHUSD",1753656937183,3.4798,3872.4,3872.2,2.58347362]
["bitfinex","ETHUSD",1753656937361,4.077,3872.3,3872.2,2.58347362]
["bitfinex","ETHUSD",1753656937571,8.03138055,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656937877,11.26034454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656938740,8.6779,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656941280,4.6009,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656941586,8.6779,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656941958,7.7558,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656942280,3.1288,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656942505,7.077,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656942781,7.077,3872.3,3872.2,3.07241123]
["bitfinex","ETHUSD",1753656943548,7.077,3872.3,3872.2,2.58351123]
["bitfinex","ETHUSD",1753656947994,7.077,3872.3,3872.2,3.50021123]
["bitfinex","ETHUSD",1753656948825,7.077,3872.3,3872.2,2.58351123]
["bitfinex","ETHUSD",1753656949025,8.9309,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656950124,12.06334454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656951426,42.33115359,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753656951624,42.33115359,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1753656951625,36.94871123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656951931,38.12542028,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656952629,38.12537993,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656953213,38.12537999,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656953997,49.03101123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656954991,44.95401123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656955204,49.03001123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656958495,49.27103358,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656958695,49.41565279,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753656959236,6.89644489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656959436,10.97344489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656959646,11.57184489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656959812,12.03754489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656961355,7.2058,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656961924,7.7558,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656962332,11.27414489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656962516,42.02884489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656964706,42.21994547,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656967206,12.21994547,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656967406,42.21994547,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656970710,42.46103485,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656970954,42.21994547,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656971326,42.46108345,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656971742,42.60576769,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656975166,42.6058074,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656975579,42.36462971,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656975876,42.6058563,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656976566,48.8138563,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656977268,18.8138563,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656977476,48.8138563,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656979072,43.8015563,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753656979229,47.8775563,3871.4,3871.3,0.9245]
["bitfinex","ETHUSD",1753656980138,47.12297695,3871.4,3871.3,0.9245]
["bitfinex","ETHUSD",1753656980673,43.04697695,3871.4,3871.3,0.9245]
["bitfinex","ETHUSD",1753656980881,47.12297695,3871.4,3871.3,0.9245]
["bitfinex","ETHUSD",1753656981364,47.12297695,3871.4,3871.3,0.4524]
["bitfinex","ETHUSD",1753656981562,3.13351202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753656981763,3.13351202,3870.7,3870.4,0.7753]
["bitfinex","ETHUSD",1753656981764,0.55,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753656981967,40.24114386,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753656982175,0.55,3869.7,3868.8,1.2846]
["bitfinex","ETHUSD",1753656982385,6.13451359,3869.2,3868.8,0.4731]
["bitfinex","ETHUSD",1753656982684,7.7546,3869.2,3869.1,0.5121]
["bitfinex","ETHUSD",1753656983025,3.6796,3869.2,3869.1,0.5121]
["bitfinex","ETHUSD",1753656983229,7.2046,3869.2,3869.1,1.3236]
["bitfinex","ETHUSD",1753656983666,3.1296,3869.2,3869.1,1.775]
["bitfinex","ETHUSD",1753656983829,7.075,3869.2,3869.1,4.53718039]
["bitfinex","ETHUSD",1753656984443,7.075,3869.2,3869.1,4.35958039]
["bitfinex","ETHUSD",1753656984648,4.075,3869.2,3869.1,4.35958039]
["bitfinex","ETHUSD",1753656986065,3.1296,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753656986270,7.2046,3869.5,3869.4,4.27408]
["bitfinex","ETHUSD",1753656988344,7.2046,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753656988546,7.2046,3869.5,3866.4,1.34280987]
["bitfinex","ETHUSD",1753656988547,2.58585022,3867.2,3866.4,1.34280987]
["bitfinex","ETHUSD",1753656988742,41.5814744,3867.2,3866.4,0.87070987]
["bitfinex","ETHUSD",1753656988950,43.808216,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656989353,40.54550482,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656989555,41.24985022,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656989944,36.71755022,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656990148,10.92345542,3867.2,3866.5,0.4721]
["bitfinex","ETHUSD",1753656990471,40.53704208,3867.2,3866.5,0.4721]
["bitfinex","ETHUSD",1753656990677,40.53704208,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656990678,36.91414208,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656990973,41.83210811,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656992168,37.75710811,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656992355,41.83310811,3867.2,3866.4,0.10510987]
["bitfinex","ETHUSD",1753656992570,41.83310811,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656992756,37.75710811,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656993066,37.29980811,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656993471,34.26185789,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656993684,7.78785789,3867.2,3867.1,0.5131]
["bitfinex","ETHUSD",1753656993853,8.19322603,3867.2,3867.1,0.5131]
["bitfinex","ETHUSD",1753656994055,10.77907625,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656997570,8.19322603,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656997884,10.77907625,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753656998047,4.11722603,3867.2,3867.1,0.5131]
["bitfinex","ETHUSD",1753656998242,3.56722603,3867.2,3867.1,0.9645]
["bitfinex","ETHUSD",1753656998460,4.64422603,3867.2,3867.1,2.11135603]
["bitfinex","ETHUSD",1753656998662,4.64422603,3867.2,3867.1,1.7563]
["bitfinex","ETHUSD",1753656998881,4.64422603,3867.2,3867.1,4.34221709]
["bitfinex","ETHUSD",1753656999286,4.64422603,3867.2,3867.1,1.7563]
["bitfinex","ETHUSD",1753656999684,4.64422603,3867.2,3867.1,4.34221709]
["bitfinex","ETHUSD",1753657000265,4.64422603,3867.2,3867.1,1.7563]
["bitfinex","ETHUSD",1753657000471,4.64422603,3867.2,3867.1,4.34221709]
["bitfinex","ETHUSD",1753657002205,4.42125754,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753657002404,6.212,3868.9,3867.1,1.7538]
["bitfinex","ETHUSD",1753657002704,0.002,3868.5,3868.0,0.7893]
["bitfinex","ETHUSD",1753657002871,0.002,3868.5,3868.3,2.5851149]
["bitfinex","ETHUSD",1753657003077,0.20048194,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657003279,4.085,3868.5,3868.4,3.54564808]
["bitfinex","ETHUSD",1753657003609,4.085,3868.5,3868.4,4.33494808]
["bitfinex","ETHUSD",1753657004018,0.002,3868.5,3868.4,4.33494808]
["bitfinex","ETHUSD",1753657004311,0.002,3868.5,3868.4,4.34760647]
["bitfinex","ETHUSD",1753657004473,0.002,3868.5,3868.4,5.07157037]
["bitfinex","ETHUSD",1753657004672,0.002,3868.5,3868.4,4.33494808]
["bitfinex","ETHUSD",1753657004902,4.085,3868.5,3868.4,0.7893]
["bitfinex","ETHUSD",1753657005115,4.085,3868.5,3868.0,3.84900163]
["bitfinex","ETHUSD",1753657005317,0.5219131,3868.4,3868.0,0.8013]
["bitfinex","ETHUSD",1753657005612,0.5219131,3868.4,3868.0,2.5852658]
["bitfinex","ETHUSD",1753657005613,0.55,3868.4,3868.0,2.5852658]
["bitfinex","ETHUSD",1753657005775,4.085,3868.5,3868.1,0.9606]
["bitfinex","ETHUSD",1753657005776,4.087,3868.3,3868.1,0.9606]
["bitfinex","ETHUSD",1753657005976,4.087,3868.3,3868.2,4.36818173]
["bitfinex","ETHUSD",1753657006821,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657007192,0.002,3868.5,3868.4,3.54564808]
["bitfinex","ETHUSD",1753657007412,0.002,3868.5,3868.4,3.04744808]
["bitfinex","ETHUSD",1753657007927,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657008988,0.002,3868.5,3868.4,3.04744808]
["bitfinex","ETHUSD",1753657011924,4.081,3868.5,3868.4,3.54564808]
["bitfinex","ETHUSD",1753657012126,4.081,3868.5,3868.4,4.24096967]
["bitfinex","ETHUSD",1753657012923,0.002,3868.5,3868.4,4.24096967]
["bitfinex","ETHUSD",1753657014634,0.002,3868.5,3868.4,5.04926967]
["bitfinex","ETHUSD",1753657017520,0.002,3868.5,3868.4,4.08866967]
["bitfinex","ETHUSD",1753657018130,0.002,3868.5,3868.4,3.39334808]
["bitfinex","ETHUSD",1753657018329,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657018630,0.002,3868.5,3868.2,2.58516786]
["bitfinex","ETHUSD",1753657018631,0.002,3868.5,3868.3,2.58509748]
["bitfinex","ETHUSD",1753657018836,0.4916,3868.5,3868.3,2.58509748]
["bitfinex","ETHUSD",1753657019129,0.002,3868.5,3868.3,2.58506421]
["bitfinex","ETHUSD",1753657019434,0.4896,3868.4,3868.3,2.58506421]
["bitfinex","ETHUSD",1753657020735,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657021033,0.4916,3868.5,3868.3,2.58510875]
["bitfinex","ETHUSD",1753657021228,0.002,3868.5,3868.3,2.58510954]
["bitfinex","ETHUSD",1753657021405,0.4896,3868.4,3868.3,2.58510954]
["bitfinex","ETHUSD",1753657021607,0.4896,3868.4,3868.2,2.58516174]
["bitfinex","ETHUSD",1753657021937,0.4896,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753657022300,0.4896,3868.4,3868.1,2.71484655]
["bitfinex","ETHUSD",1753657022501,0.4896,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753657023733,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657024629,0.002,3868.5,3868.1,0.592]
["bitfinex","ETHUSD",1753657024831,0.4916,3868.5,3868.1,0.592]
["bitfinex","ETHUSD",1753657025008,0.4916,3868.5,3868.3,2.58505724]
["bitfinex","ETHUSD",1753657025727,0.4916,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657026446,0.4916,3868.5,3868.1,3.17724557]
["bitfinex","ETHUSD",1753657026650,0.4916,3868.5,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657026812,0.4916,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657027215,0.4916,3868.5,3868.3,2.58509068]
["bitfinex","ETHUSD",1753657027650,0.4916,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657029160,0.4916,3868.5,3868.3,2.58510484]
["bitfinex","ETHUSD",1753657029360,0.4916,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657029789,0.4916,3868.5,3868.1,0.592]
["bitfinex","ETHUSD",1753657030168,0.4916,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657031578,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657032086,0.002,3868.5,3868.1,3.17723837]
["bitfinex","ETHUSD",1753657032375,0.002,3868.5,3868.3,2.5850517]
["bitfinex","ETHUSD",1753657032574,0.4916,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657032940,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657033145,0.002,3868.5,3868.3,2.58511385]
["bitfinex","ETHUSD",1753657033373,0.002,3868.5,3868.2,2.58516987]
["bitfinex","ETHUSD",1753657033574,0.4512,3868.4,3868.3,2.5851093]
["bitfinex","ETHUSD",1753657033877,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657037285,0.002,3868.5,3868.4,3.02774808]
["bitfinex","ETHUSD",1753657037489,0.002,3868.5,3868.4,3.65869056]
["bitfinex","ETHUSD",1753657037672,0.8055,3869.8,3869.6,2.58420072]
["bitfinex","ETHUSD",1753657037860,6.213,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1753657037861,0.002,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1753657038489,0.23137217,3869.9,3869.8,3.48071287]
["bitfinex","ETHUSD",1753657038847,0.23137217,3869.9,3869.7,0.8214]
["bitfinex","ETHUSD",1753657039057,0.92140141,3869.8,3869.2,0.8214]
["bitfinex","ETHUSD",1753657039293,0.4512,3869.7,3869.3,2.58439674]
["bitfinex","ETHUSD",1753657039480,0.55,3869.6,3869.2,2.58450721]
["bitfinex","ETHUSD",1753657039671,0.69336948,3869.5,3869.2,2.58450721]
["bitfinex","ETHUSD",1753657039869,0.24216948,3869.4,3869.1,2.58456738]
["bitfinex","ETHUSD",1753657040092,0.72567423,3869.4,3869.0,2.58459616]
["bitfinex","ETHUSD",1753657040259,0.4512,3869.3,3869.1,2.58457525]
["bitfinex","ETHUSD",1753657040460,0.38747117,3869.5,3869.3,2.58440074]
["bitfinex","ETHUSD",1753657040662,3.55,3869.6,3869.3,2.58440074]
["bitfinex","ETHUSD",1753657040862,3.0,3869.7,3869.6,2.58423706]
["bitfinex","ETHUSD",1753657041089,3.0,3869.7,3869.5,2.58429013]
["bitfinex","ETHUSD",1753657041461,3.4512,3869.7,3869.5,2.58429013]
["bitfinex","ETHUSD",1753657041795,3.4512,3869.7,3869.0,0.4427]
["bitfinex","ETHUSD",1753657041796,3.0,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753657042101,0.23137217,3869.9,3869.7,2.58416013]
["bitfinex","ETHUSD",1753657042298,3.0,3869.8,3869.7,2.58416013]
["bitfinex","ETHUSD",1753657042501,3.0,3869.8,3869.6,2.58424089]
["bitfinex","ETHUSD",1753657042797,3.0,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753657043202,3.0,3869.8,3869.6,2.58422803]
["bitfinex","ETHUSD",1753657043873,0.23137217,3869.9,3869.6,2.58422803]
["bitfinex","ETHUSD",1753657044200,3.68257217,3869.9,3869.6,2.58422803]
["bitfinex","ETHUSD",1753657044499,3.68257217,3869.9,3869.7,2.58417689]
["bitfinex","ETHUSD",1753657045200,3.68257217,3869.9,3869.6,2.58422365]
["bitfinex","ETHUSD",1753657045699,3.68257217,3869.9,3869.5,2.58429458]
["bitfinex","ETHUSD",1753657046681,3.68257217,3869.9,3869.6,2.5842448]
["bitfinex","ETHUSD",1753657046889,3.68257217,3869.9,3869.7,2.58417168]
["bitfinex","ETHUSD",1753657047102,3.68257217,3869.9,3869.6,2.58422055]
["bitfinex","ETHUSD",1753657047289,3.68257217,3869.9,3869.5,2.58429051]
["bitfinex","ETHUSD",1753657047503,0.1296,3869.7,3869.5,2.58429051]
["bitfinex","ETHUSD",1753657047829,0.1296,3869.7,3869.3,2.5844407]
["bitfinex","ETHUSD",1753657047830,0.1296,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753657047994,0.1296,3869.7,3869.5,2.58428878]
["bitfinex","ETHUSD",1753657048331,0.1296,3869.7,3869.3,2.5844407]
["bitfinex","ETHUSD",1753657048475,0.5808,3869.7,3869.3,2.5844407]
["bitfinex","ETHUSD",1753657048672,0.5808,3869.7,3869.3,3.0271407]
["bitfinex","ETHUSD",1753657048984,0.5808,3869.7,3869.5,2.58431095]
["bitfinex","ETHUSD",1753657049187,0.5808,3869.7,3869.3,0.4427]
["bitfinex","ETHUSD",1753657049590,0.5808,3869.7,3869.5,2.58430939]
["bitfinex","ETHUSD",1753657050513,0.5808,3869.7,3869.4,2.5843642]
["bitfinex","ETHUSD",1753657050715,0.5808,3869.7,3869.4,2.58431825]
["bitfinex","ETHUSD",1753657051238,1.3214,3869.4,3868.7,2.58479533]
["bitfinex","ETHUSD",1753657051402,0.55,3869.2,3868.8,2.58477535]
["bitfinex","ETHUSD",1753657051737,0.55,3869.2,3868.3,1.2304]
["bitfinex","ETHUSD",1753657051738,0.1296,3868.9,3868.3,1.36]
["bitfinex","ETHUSD",1753657052087,0.5808,3868.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1753657052292,0.4512,3868.8,3868.5,2.58498125]
["bitfinex","ETHUSD",1753657052643,0.4512,3868.7,3868.4,2.58500713]
["bitfinex","ETHUSD",1753657052933,1.3214,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657053143,7.072,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657053638,7.5232,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657054135,8.5111,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657056711,7.072,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1753657056912,7.072,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657057098,3.0,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1753657057302,7.072,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1753657058891,7.5232,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657059220,7.6528,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657059522,7.6528,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1753657059723,7.2016,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1753657060435,7.2016,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657060590,11.84824808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657061188,8.8253,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657062243,8.0732,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657063449,10.65824808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657063811,8.0732,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657064825,3.0,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657065039,7.072,3868.4,3868.3,0.4541]
["bitfinex","ETHUSD",1753657065708,3.0,3868.4,3868.3,0.4541]
["bitfinex","ETHUSD",1753657065923,7.072,3868.4,3868.3,0.4541]
["bitfinex","ETHUSD",1753657066124,3.0,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657066324,8.5581,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657066571,11.89704808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657067065,9.312,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657067630,8.839,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657068136,4.767,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657068463,8.839,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657070455,8.838,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657070776,8.9676,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657071144,12.02564808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657071344,7.95464808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657071544,12.02564808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657072572,7.95464808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657072773,3.6796,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753657072974,7.2006,3868.4,3868.3,3.5019149]
["bitfinex","ETHUSD",1753657073179,7.2006,3868.4,3868.3,0.9168]
["bitfinex","ETHUSD",1753657073366,7.2006,3868.4,3868.3,3.5019149]
["bitfinex","ETHUSD",1753657073970,7.2006,3868.4,3868.3,3.0392149]
["bitfinex","ETHUSD",1753657074207,7.2006,3868.4,3868.3,0.4541]
["bitfinex","ETHUSD",1753657074372,7.2006,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1753657074571,6.13511651,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753657074807,3.0,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753657074972,0.6796,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657075171,4.7506,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657075595,5.2137,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657076707,5.41182587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657077390,8.41182587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657077602,7.39872587,3867.7,3867.5,2.58660353]
["bitfinex","ETHUSD",1753657078778,7.39872587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657079196,3.32772587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657079388,7.39872587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657079617,8.41182587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657080173,8.65377641,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657080504,11.23929234,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657080713,8.65378046,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657080907,8.41182587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657081402,8.65385672,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657081807,7.39772587,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657082109,7.63975448,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657082886,7.63981465,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657085194,3.56981465,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657085397,7.63981465,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657085988,8.10291465,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657086189,7.63981465,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753657086992,7.63981465,3867.7,3867.5,2.58662656]
["bitfinex","ETHUSD",1753657087203,7.39772587,3867.7,3867.5,2.58662656]
["bitfinex","ETHUSD",1753657087730,0.55,3865.8,3865.0,0.4531]
["bitfinex","ETHUSD",1753657087902,0.8286,3865.9,3865.4,2.58700684]
["bitfinex","ETHUSD",1753657088087,0.8286,3866.2,3865.5,0.4531]
["bitfinex","ETHUSD",1753657088289,3.0,3866.0,3865.5,0.4531]
["bitfinex","ETHUSD",1753657088597,0.8286,3867.2,3865.6,0.4627]
["bitfinex","ETHUSD",1753657088785,0.1296,3866.9,3866.5,3.37339973]
["bitfinex","ETHUSD",1753657088991,3.0,3866.7,3866.6,0.4531]
["bitfinex","ETHUSD",1753657089811,0.1296,3866.9,3866.6,3.03934377]
["bitfinex","ETHUSD",1753657090121,0.4631,3867.4,3867.0,2.58598396]
["bitfinex","ETHUSD",1753657090122,0.24173314,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1753657090425,4.07,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753657090729,7.31173314,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753657090930,0.1296,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657091097,4.2006,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657091293,4.44230594,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657091609,7.44230594,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657092189,7.44130594,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657092591,3.37130594,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657092794,7.44130594,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657093615,3.0,3867.3,3867.2,2.58581767]
["bitfinex","ETHUSD",1753657093832,4.1996,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657094131,4.1996,3867.4,3867.2,2.58584505]
["bitfinex","ETHUSD",1753657094512,4.1996,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657094834,4.44123105,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657095330,4.1996,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753657095839,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657096138,0.04,3867.9,3867.8,3.51084909]
["bitfinex","ETHUSD",1753657096300,3.28164066,3867.9,3867.8,3.02214909]
["bitfinex","ETHUSD",1753657098402,3.28164066,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657100220,3.28175164,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657101329,0.28175164,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657101546,4.11,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657102134,4.11,3867.9,3867.8,3.02214909]
["bitfinex","ETHUSD",1753657102963,0.04,3867.9,3867.8,3.02214909]
["bitfinex","ETHUSD",1753657103518,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657104166,0.2817979,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657105637,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657105839,0.2817979,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657106337,0.2817979,3867.9,3867.8,3.02214909]
["bitfinex","ETHUSD",1753657106533,0.2817979,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753657106762,0.04,3867.9,3867.8,3.51084909]
["bitfinex","ETHUSD",1753657106946,0.04,3867.9,3867.8,5.1424105]
["bitfinex","ETHUSD",1753657106947,0.2417979,3867.9,3867.8,5.1424105]
["bitfinex","ETHUSD",1753657107148,0.002,3868.3,3868.2,3.34718173]
["bitfinex","ETHUSD",1753657107352,0.002,3868.3,3868.2,7.54578173]
["bitfinex","ETHUSD",1753657107665,0.002,3868.3,3868.2,8.47118173]
["bitfinex","ETHUSD",1753657108254,0.002,3868.3,3868.2,3.47678173]
["bitfinex","ETHUSD",1753657108455,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657108456,0.4706,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657109058,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657110047,0.19927085,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657110867,0.19927085,3868.3,3867.9,4.068]
["bitfinex","ETHUSD",1753657110868,1.10137085,3868.3,3867.9,4.068]
["bitfinex","ETHUSD",1753657111072,0.4686,3868.2,3868.1,2.58520141]
["bitfinex","ETHUSD",1753657111439,0.32887085,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657112954,0.19927085,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657116845,0.002,3868.3,3868.2,9.76178692]
["bitfinex","ETHUSD",1753657117947,1e-08,3868.3,3868.2,9.76178692]
["bitfinex","ETHUSD",1753657118884,1e-08,3868.3,3868.2,5.69378692]
["bitfinex","ETHUSD",1753657119046,1e-08,3868.3,3868.2,9.76178692]
["bitfinex","ETHUSD",1753657120269,1e-08,3868.3,3868.2,6.78178173]
["bitfinex","ETHUSD",1753657121165,1e-08,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1753657121405,0.46860001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657121588,0.90210001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657121982,0.46860001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657124011,0.46860001,3868.3,3868.1,6.65220204]
["bitfinex","ETHUSD",1753657124176,1e-08,3868.3,3868.1,6.65220204]
["bitfinex","ETHUSD",1753657124377,0.4621,3868.2,3868.1,6.65220204]
["bitfinex","ETHUSD",1753657124991,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657125174,1e-08,3868.3,3868.2,2.59784346]
["bitfinex","ETHUSD",1753657125375,1e-08,3868.3,3868.2,5.53406081]
["bitfinex","ETHUSD",1753657125574,1e-08,3868.3,3868.2,5.65099908]
["bitfinex","ETHUSD",1753657130810,1e-08,3868.3,3868.2,9.71699908]
["bitfinex","ETHUSD",1753657131121,1e-08,3868.3,3868.2,8.80559908]
["bitfinex","ETHUSD",1753657131321,1e-08,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1753657131494,0.46210001,3868.3,3868.2,6.78078173]
["bitfinex","ETHUSD",1753657132922,1e-08,3868.3,3868.2,6.78078173]
["bitfinex","ETHUSD",1753657133229,1e-08,3868.3,3868.2,7.69218173]
["bitfinex","ETHUSD",1753657134422,1e-08,3868.3,3868.2,7.22298173]
["bitfinex","ETHUSD",1753657134617,1e-08,3868.3,3868.2,8.54436291]
["bitfinex","ETHUSD",1753657136916,1e-08,3868.3,3868.2,9.01356291]
["bitfinex","ETHUSD",1753657137334,1e-08,3868.3,3868.2,8.54436291]
["bitfinex","ETHUSD",1753657138037,1e-08,3868.3,3868.2,9.83386291]
["bitfinex","ETHUSD",1753657141054,1e-08,3868.3,3868.2,4.85646291]
["bitfinex","ETHUSD",1753657141241,1e-08,3868.3,3868.2,8.93312464]
["bitfinex","ETHUSD",1753657141424,1e-08,3868.3,3868.2,8.92046291]
["bitfinex","ETHUSD",1753657142558,1e-08,3868.3,3868.2,4.85646291]
["bitfinex","ETHUSD",1753657142730,1e-08,3868.3,3868.2,8.92046291]
["bitfinex","ETHUSD",1753657142918,1e-08,3868.3,3868.2,4.85646291]
["bitfinex","ETHUSD",1753657143119,1e-08,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1753657143120,0.46210001,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1753657143363,0.46210001,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753657143364,0.7801,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753657143849,0.92471727,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753657144232,0.4621,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753657144437,0.81241894,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657144958,1.70481894,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657146862,1.6725,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657147574,1.6725,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1753657151489,1.6725,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657153321,1.8021,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657153906,8.8661,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1753657160631,4.3718,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1753657160790,3.1296,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1753657161122,3.0,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657161324,7.063,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657161488,7.1926,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657161998,7.38888283,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657162203,7.38888283,3868.1,3867.6,0.9229]
["bitfinex","ETHUSD",1753657162204,7.38888283,3868.1,3867.9,2.58536246]
["bitfinex","ETHUSD",1753657162405,7.38888283,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657162406,7.86868283,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657165419,7.38888283,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657166098,7.38888283,3868.1,3868.0,3.0360154]
["bitfinex","ETHUSD",1753657166301,0.32588283,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753657166499,4.25828283,3868.1,3868.0,3.5072154]
["bitfinex","ETHUSD",1753657166694,0.19628283,3868.1,3868.0,3.5072154]
["bitfinex","ETHUSD",1753657166933,4.062,3868.1,3868.0,3.5072154]
["bitfinex","ETHUSD",1753657168145,4.062,3868.1,3868.0,3.0360154]
["bitfinex","ETHUSD",1753657168802,1e-08,3868.3,3868.2,3.36258173]
["bitfinex","ETHUSD",1753657168996,1e-08,3868.3,3868.2,3.50484346]
["bitfinex","ETHUSD",1753657169197,1e-08,3868.3,3868.2,4.42674346]
["bitfinex","ETHUSD",1753657169803,1e-08,3868.3,3868.2,4.41408173]
["bitfinex","ETHUSD",1753657170000,1e-08,3868.3,3868.2,8.47508173]
["bitfinex","ETHUSD",1753657170327,1e-08,3868.3,3868.2,9.64460975]
["bitfinex","ETHUSD",1753657173942,1e-08,3868.3,3868.2,13.10462562]
["bitfinex","ETHUSD",1753657174148,0.002,3869.1,3869.0,3.35534719]
["bitfinex","ETHUSD",1753657174378,6.213,3870.7,3869.0,3.35534719]
["bitfinex","ETHUSD",1753657174379,0.002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1753657174680,0.002,3870.5,3870.4,7.69441227]
["bitfinex","ETHUSD",1753657174838,0.002,3870.5,3870.4,7.22321227]
["bitfinex","ETHUSD",1753657176985,0.002,3870.5,3870.4,8.28098304]
["bitfinex","ETHUSD",1753657177192,1e-08,3870.5,3870.4,8.75218304]
["bitfinex","ETHUSD",1753657177834,1e-08,3870.5,3870.4,3.77028304]
["bitfinex","ETHUSD",1753657178150,1e-08,3870.5,3870.4,6.77151227]
["bitfinex","ETHUSD",1753657178344,0.94790001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1753657179362,0.47980001,3870.5,3870.4,6.64271227]
["bitfinex","ETHUSD",1753657180757,0.47980001,3870.5,3869.5,2.58428089]
["bitfinex","ETHUSD",1753657180758,0.8159,3870.4,3868.9,0.4507]
["bitfinex","ETHUSD",1753657180936,1.0767,3870.3,3869.5,0.1296]
["bitfinex","ETHUSD",1753657181141,0.1288,3870.0,3869.7,2.58413171]
["bitfinex","ETHUSD",1753657181384,0.1288,3870.0,3869.6,2.58422629]
["bitfinex","ETHUSD",1753657181584,0.9479,3869.9,3869.6,2.58422629]
["bitfinex","ETHUSD",1753657181742,3.39965698,3870.4,3869.3,2.58444081]
["bitfinex","ETHUSD",1753657181743,0.9479,3869.8,3869.3,2.58444081]
["bitfinex","ETHUSD",1753657181943,0.1296,3869.6,3869.3,2.58444081]
["bitfinex","ETHUSD",1753657182245,0.4798,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753657183093,0.1296,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753657183258,0.8159,3870.4,3869.8,2.58407269]
["bitfinex","ETHUSD",1753657183259,0.4986,3870.1,3869.8,2.58407269]
["bitfinex","ETHUSD",1753657183585,0.4986,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1753657184245,0.9696,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1753657185801,0.9696,3870.0,3869.4,0.1296]
["bitfinex","ETHUSD",1753657185997,0.1296,3869.6,3869.5,2.58430874]
["bitfinex","ETHUSD",1753657186209,0.1316,3869.6,3869.5,2.58430874]
["bitfinex","ETHUSD",1753657186496,1.1012,3869.6,3869.4,2.58436103]
["bitfinex","ETHUSD",1753657186646,0.6026,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753657187076,0.6026,3869.6,3869.4,2.58436248]
["bitfinex","ETHUSD",1753657187287,0.4986,3869.5,3869.1,2.71412772]
["bitfinex","ETHUSD",1753657187479,0.471,3869.4,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657187676,0.002,3869.6,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657187677,0.1296,3869.3,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657187922,1.0992,3869.3,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657190002,0.6282,3869.3,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657194470,1.8853,3869.3,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657196048,1.4143,3869.3,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657197991,1.8853,3869.3,3869.2,2.58445649]
["bitfinex","ETHUSD",1753657199913,3.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753657200434,3.1316,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753657200834,0.1316,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753657201141,0.002,3869.6,3869.5,4.41242293]
["bitfinex","ETHUSD",1753657201509,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753657201805,1.1012,3869.6,3869.1,2.58453723]
["bitfinex","ETHUSD",1753657202025,1.1012,3869.6,3868.8,0.1296]
["bitfinex","ETHUSD",1753657202026,3.0,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753657202225,3.1296,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753657202401,4.0992,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753657203121,3.1296,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753657204335,3.1296,3869.4,3869.1,3.03312617]
["bitfinex","ETHUSD",1753657204336,3.6282,3869.4,3869.1,2.58452617]
["bitfinex","ETHUSD",1753657204660,0.4986,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753657205441,3.1296,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753657205793,3.6282,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753657206648,0.7989,3869.2,3868.6,2.584873]
["bitfinex","ETHUSD",1753657206794,3.0,3869.0,3868.5,2.58498125]
["bitfinex","ETHUSD",1753657206999,0.6282,3868.9,3868.7,2.58479867]
["bitfinex","ETHUSD",1753657207506,0.4986,3868.8,3868.6,2.58489222]
["bitfinex","ETHUSD",1753657207716,0.4986,3868.7,3868.4,0.1296]
["bitfinex","ETHUSD",1753657208038,0.4986,3868.7,3868.1,0.04]
["bitfinex","ETHUSD",1753657208039,0.4986,3868.6,3868.5,2.58496924]
["bitfinex","ETHUSD",1753657208541,0.1296,3868.6,3868.5,2.58496924]
["bitfinex","ETHUSD",1753657208699,0.6282,3868.6,3868.4,2.58502914]
["bitfinex","ETHUSD",1753657209037,0.4986,3868.5,3868.4,2.58502914]
["bitfinex","ETHUSD",1753657210460,0.4986,3868.5,3868.3,2.58510969]
["bitfinex","ETHUSD",1753657210656,0.1296,3868.4,3868.3,2.58510969]
["bitfinex","ETHUSD",1753657210856,0.1296,3868.4,3868.2,2.58516176]
["bitfinex","ETHUSD",1753657211048,0.4986,3868.3,3868.1,2.62522219]
["bitfinex","ETHUSD",1753657211247,0.4986,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657212933,0.9489,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753657213118,0.1296,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753657213763,0.1296,3868.4,3868.2,2.58515705]
["bitfinex","ETHUSD",1753657214664,0.4653,3868.3,3868.1,0.04]
["bitfinex","ETHUSD",1753657214874,0.5802,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657215023,1.83861477,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657215649,1.8063,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657215845,1.3557,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657216366,7.053,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657216748,7.053,3868.3,3868.2,3.46928173]
["bitfinex","ETHUSD",1753657217067,3.0,3868.3,3868.2,3.46928173]
["bitfinex","ETHUSD",1753657218281,3.0,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753657218569,3.0,3868.3,3868.1,0.04]
["bitfinex","ETHUSD",1753657218570,4.3033,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657218759,9.26098026,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657218958,12.22866549,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657219159,19.29866549,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657219490,49.29866549,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657220188,49.34056549,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657220389,49.4854553,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753657220602,30.7952,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753657220891,41.41861863,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657221059,41.38629969,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753657221252,49.33201564,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1753657221456,49.47694967,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1753657221888,6.13564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657222089,48.53158338,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657222293,49.44748338,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657222520,45.39548338,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657222798,49.44748338,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657223293,49.30257073,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657224059,49.44708659,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657224294,49.30257073,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657224493,45.25057073,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657224721,49.30257073,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657225990,19.30257073,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753657226192,33.95638596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657226405,41.00838596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657226588,41.92428596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657228399,42.16457332,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657228599,39.12738736,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657228813,41.71397332,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657229306,42.16457332,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657231640,49.19457332,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657232427,48.74397332,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657233740,15.69308736,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657233947,44.87328736,3866.1,3866.0,0.4339]
["bitfinex","ETHUSD",1753657234444,44.87328736,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657234805,49.33164213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657235133,44.82804213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657235330,48.41574213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657235535,48.88104213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657236054,49.33164213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657236346,49.46124213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657237748,49.01064213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657238151,41.13985617,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657238349,47.77944213,3866.1,3866.0,0.4339]
["bitfinex","ETHUSD",1753657238720,45.19285617,3866.1,3866.0,0.4339]
["bitfinex","ETHUSD",1753657239254,47.77944213,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657239420,45.19285617,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657239833,40.58985617,3866.1,3866.0,0.8851]
["bitfinex","ETHUSD",1753657240038,14.64285617,3866.1,3866.0,0.8851]
["bitfinex","ETHUSD",1753657240344,15.19285617,3866.1,3866.0,0.8851]
["bitfinex","ETHUSD",1753657240561,15.19285617,3866.1,3866.0,3.47175287]
["bitfinex","ETHUSD",1753657240743,15.19285617,3866.1,3866.0,0.8851]
["bitfinex","ETHUSD",1753657240950,15.19285617,3866.1,3866.0,0.4339]
["bitfinex","ETHUSD",1753657241456,11.13985617,3866.1,3866.0,0.4339]
["bitfinex","ETHUSD",1753657241672,11.13985617,3866.1,3866.0,3.80135287]
["bitfinex","ETHUSD",1753657241673,10.58985617,3866.1,3866.0,3.80135287]
["bitfinex","ETHUSD",1753657241874,11.64285617,3866.1,3866.0,4.25255287]
["bitfinex","ETHUSD",1753657242172,14.64285617,3866.1,3866.0,4.25255287]
["bitfinex","ETHUSD",1753657243775,10.58985617,3866.1,3866.0,4.25255287]
["bitfinex","ETHUSD",1753657243959,7.46025617,3866.1,3866.0,4.93648143]
["bitfinex","ETHUSD",1753657245967,7.21996881,3866.1,3866.0,4.93648143]
["bitfinex","ETHUSD",1753657246357,7.46095691,3866.1,3866.0,4.93648143]
["bitfinex","ETHUSD",1753657247054,7.2709881,3866.1,3866.0,4.93648143]
["bitfinex","ETHUSD",1753657247658,7.46110755,3866.1,3866.0,4.93648143]
["bitfinex","ETHUSD",1753657247875,0.43110755,3866.1,3866.0,4.93648143]
["bitfinex","ETHUSD",1753657248185,3.1296,3866.4,3866.1,2.58658596]
["bitfinex","ETHUSD",1753657248387,0.24125087,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753657249289,0.24125087,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1753657249290,0.55,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1753657249462,8.00518319,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657249690,8.89705087,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753657250482,3.55,3866.0,3865.5,2.58694448]
["bitfinex","ETHUSD",1753657250819,0.1296,3865.6,3865.5,2.58694448]
["bitfinex","ETHUSD",1753657251019,4.42185087,3865.6,3865.5,2.58694448]
["bitfinex","ETHUSD",1753657251521,4.29225087,3865.6,3865.5,3.47084448]
["bitfinex","ETHUSD",1753657253114,4.29225087,3865.6,3865.5,3.47184448]
["bitfinex","ETHUSD",1753657253920,5.08005087,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657254122,5.11238737,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657254323,5.50775087,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657254624,8.09467139,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657256127,5.50775087,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657256429,5.54008737,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657256637,5.50775087,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657257132,8.09467139,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753657257441,0.55,3865.5,3865.2,0.001]
["bitfinex","ETHUSD",1753657257732,3.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657257942,3.79125087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657258098,4.28775087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657260735,3.79125087,3865.3,3865.2,2.58818824]
["bitfinex","ETHUSD",1753657260938,4.28775087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657261620,3.79125087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657262253,4.28775087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657263969,4.41735087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657264865,1.41735087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657265670,0.92085087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657265870,0.6796,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657266062,4.7296,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657266263,7.97085087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657266851,8.46735087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657268278,7.97085087,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657268578,7.97085087,3865.3,3865.2,2.58818824]
["bitfinex","ETHUSD",1753657268751,7.42085087,3865.3,3865.2,3.47208824]
["bitfinex","ETHUSD",1753657268958,3.0,3865.3,3865.2,4.1572937]
["bitfinex","ETHUSD",1753657269689,0.1296,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753657269989,0.002,3866.1,3866.0,3.38855287]
["bitfinex","ETHUSD",1753657270192,0.3733088,3866.1,3866.0,3.38855287]
["bitfinex","ETHUSD",1753657270689,3.3733088,3866.1,3866.0,4.27245287]
["bitfinex","ETHUSD",1753657271390,3.1316,3866.1,3866.0,4.27245287]
["bitfinex","ETHUSD",1753657272468,3.55,3866.0,3865.7,0.8155]
["bitfinex","ETHUSD",1753657272669,3.55,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753657272670,0.55,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753657272869,0.6796,3865.3,3865.2,2.58818824]
["bitfinex","ETHUSD",1753657273084,7.7286,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657273290,8.2239,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657273785,7.7286,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657273962,3.6796,3865.3,3865.2,3.05598824]
["bitfinex","ETHUSD",1753657274168,3.1296,3865.3,3865.2,3.05598824]
["bitfinex","ETHUSD",1753657274375,3.1296,3865.3,3865.2,4.33598824]
["bitfinex","ETHUSD",1753657274376,3.0,3865.3,3865.2,4.33598824]
["bitfinex","ETHUSD",1753657274783,0.1296,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753657274991,7.051,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753657275198,3.552,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753657275364,0.1316,3866.1,3866.0,3.88695287]
["bitfinex","ETHUSD",1753657275564,0.1316,3866.1,3866.0,4.34265287]
["bitfinex","ETHUSD",1753657276203,0.1316,3866.1,3866.0,3.88695287]
["bitfinex","ETHUSD",1753657277608,3.55,3866.0,3865.5,0.8325]
["bitfinex","ETHUSD",1753657277908,0.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657278205,7.598,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657278869,8.0933,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657279287,8.80051056,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657279513,11.38763187,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657280500,8.80051056,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657280713,11.38763187,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657280902,8.80051056,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657281118,11.38763187,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657281293,11.14572131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657281493,11.38772269,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657281732,48.99442131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753657282229,48.99442131,3865.3,3865.1,1e-08]
["bitfinex","ETHUSD",1753657282230,6.13718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753657282408,37.90568824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753657282608,42.08328824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753657283017,6.94555687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657283242,11.12315687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657283413,12.08375687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657283942,12.32582309,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657284246,12.20967346,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657284432,12.45173359,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657284614,9.39877672,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657285028,8.90347672,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657285344,8.09557672,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657285918,7.85351659,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657286124,7.30351659,3864.5,3864.4,2.58872383]
["bitfinex","ETHUSD",1753657286727,7.85351659,3864.5,3864.4,2.58872383]
["bitfinex","ETHUSD",1753657286950,7.30351659,3864.5,3864.4,2.58872383]
["bitfinex","ETHUSD",1753657287367,7.85351659,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657287538,7.7276,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657288330,7.7276,3864.5,3864.4,2.58872383]
["bitfinex","ETHUSD",1753657288589,7.7276,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657288866,7.7276,3864.5,3864.4,2.58872383]
["bitfinex","ETHUSD",1753657289040,7.7276,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657289850,8.2229,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657290862,7.7276,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753657291829,4.3543,3864.4,3864.1,0.04]
["bitfinex","ETHUSD",1753657292032,33.94229171,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753657292232,30.0,3863.7,3863.1,0.04]
["bitfinex","ETHUSD",1753657292432,0.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657292658,3.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657292992,3.1296,3863.6,3863.4,2.58836848]
["bitfinex","ETHUSD",1753657293129,0.55,3863.4,3863.1,0.8092]
["bitfinex","ETHUSD",1753657293493,6.26812764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657293696,7.7486,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657294051,8.7092,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657294461,11.29772764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657294806,42.12992764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657295246,42.13192764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657295582,42.00232764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657296386,42.24374825,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753657296905,42.24374825,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753657297182,42.24374825,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657297183,30.55,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657297384,10.21219786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657297584,41.17279786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657297792,11.17279786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657298086,41.17279786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657298665,41.98949786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753657300159,2.59053935,3860.2,3857.7,0.7511]
["bitfinex","ETHUSD",1753657300479,3.8167,3862.1,3859.5,0.4678]
["bitfinex","ETHUSD",1753657300480,0.55,3860.0,3859.5,0.4678]
["bitfinex","ETHUSD",1753657300803,2.59032438,3860.6,3859.7,3.04657493]
["bitfinex","ETHUSD",1753657300804,3.55,3859.8,3859.7,3.04657493]
["bitfinex","ETHUSD",1753657300980,0.8167,3860.6,3860.0,2.59066568]
["bitfinex","ETHUSD",1753657301155,6.219,3861.0,3860.1,1.6746]
["bitfinex","ETHUSD",1753657301354,3.55,3860.8,3860.4,2.59040362]
["bitfinex","ETHUSD",1753657301570,7.652,3860.7,3860.6,2.59025148]
["bitfinex","ETHUSD",1753657301859,7.652,3860.7,3860.6,0.4678]
["bitfinex","ETHUSD",1753657302456,3.55,3860.6,3860.2,0.4557]
["bitfinex","ETHUSD",1753657302691,3.55,3860.4,3860.2,0.4557]
["bitfinex","ETHUSD",1753657302893,0.55,3860.4,3860.3,0.4536]
["bitfinex","ETHUSD",1753657303052,0.55,3860.3,3859.8,0.4536]
["bitfinex","ETHUSD",1753657303251,30.0,3860.0,3859.3,0.4536]
["bitfinex","ETHUSD",1753657303576,8.1489,3859.9,3859.1,0.04]
["bitfinex","ETHUSD",1753657303784,0.55,3859.7,3859.1,0.4936]
["bitfinex","ETHUSD",1753657303957,0.74390347,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753657304163,0.74390347,3859.7,3859.1,0.04]
["bitfinex","ETHUSD",1753657304483,0.74390347,3859.7,3859.6,0.7691]
["bitfinex","ETHUSD",1753657304795,0.74390347,3859.7,3859.6,4.26434206]
["bitfinex","ETHUSD",1753657304997,7.84590347,3859.7,3859.6,4.26434206]
["bitfinex","ETHUSD",1753657305699,0.19390347,3859.7,3859.6,4.26434206]
["bitfinex","ETHUSD",1753657305899,4.102,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753657306197,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753657306398,4.1,3860.0,3859.8,1.58980827]
["bitfinex","ETHUSD",1753657306697,0.1296,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753657307061,0.4989,3861.6,3861.1,2.58988136]
["bitfinex","ETHUSD",1753657307264,0.1296,3861.2,3861.1,2.58988136]
["bitfinex","ETHUSD",1753657308074,0.55,3861.1,3861.0,2.58998762]
["bitfinex","ETHUSD",1753657308275,3.6796,3861.0,3860.9,2.59006351]
["bitfinex","ETHUSD",1753657308686,0.6796,3861.0,3860.9,3.04366351]
["bitfinex","ETHUSD",1753657308877,4.7816,3861.0,3860.9,3.04366351]
["bitfinex","ETHUSD",1753657309086,4.98084256,3861.0,3860.9,3.04366351]
["bitfinex","ETHUSD",1753657310004,4.42684256,3861.0,3860.9,3.49436351]
["bitfinex","ETHUSD",1753657310207,4.29724256,3861.0,3860.9,4.10281964]
["bitfinex","ETHUSD",1753657310411,0.19924256,3861.0,3860.9,4.10281964]
["bitfinex","ETHUSD",1753657310570,0.1296,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753657310775,4.098,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753657310985,4.2276,3861.3,3861.2,3.49416843]
["bitfinex","ETHUSD",1753657311215,0.1296,3861.3,3861.2,3.49416843]
["bitfinex","ETHUSD",1753657312010,0.3210051,3861.3,3861.2,3.49416843]
["bitfinex","ETHUSD",1753657312369,0.55,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1753657312569,7.7746,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1753657312967,0.55,3861.0,3860.5,1.6611]
["bitfinex","ETHUSD",1753657313171,4.096,3860.9,3860.8,2.59011148]
["bitfinex","ETHUSD",1753657313605,4.2256,3860.9,3860.8,2.59011148]
["bitfinex","ETHUSD",1753657314112,4.2256,3860.9,3860.8,3.49441148]
["bitfinex","ETHUSD",1753657314312,0.1914051,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753657314496,0.1296,3861.3,3861.2,3.04056843]
["bitfinex","ETHUSD",1753657314689,0.32878386,3861.3,3861.2,3.49416843]
["bitfinex","ETHUSD",1753657314877,0.1296,3861.3,3861.2,3.49416843]
["bitfinex","ETHUSD",1753657316713,1.57321595,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753657317008,0.1296,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1753657317383,0.1296,3861.8,3861.7,3.4938331]
["bitfinex","ETHUSD",1753657317729,0.04,3861.9,3861.8,3.40256605]
["bitfinex","ETHUSD",1753657318075,0.04,3861.9,3861.8,4.30686605]
["bitfinex","ETHUSD",1753657319079,0.23488675,3861.9,3861.8,4.30686605]
["bitfinex","ETHUSD",1753657319407,0.04,3861.9,3861.8,4.30686605]
["bitfinex","ETHUSD",1753657320421,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753657320422,0.6685,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753657320710,0.6685,3861.9,3861.4,0.7588]
["bitfinex","ETHUSD",1753657320711,0.55,3861.8,3861.6,2.58953996]
["bitfinex","ETHUSD",1753657320896,0.1296,3861.5,3861.0,0.7749]
["bitfinex","ETHUSD",1753657321100,4.086,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1753657321421,0.04,3861.9,3861.8,3.41446605]
["bitfinex","ETHUSD",1753657321574,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753657321992,0.002,3862.1,3862.0,3.04293195]
["bitfinex","ETHUSD",1753657322877,0.1978942,3862.1,3862.0,3.04293195]
["bitfinex","ETHUSD",1753657323078,0.002,3862.1,3862.0,3.04293195]
["bitfinex","ETHUSD",1753657323272,0.002,3862.1,3861.9,2.58935425]
["bitfinex","ETHUSD",1753657323477,0.1296,3862.0,3861.8,2.58941963]
["bitfinex","ETHUSD",1753657323703,0.4989,3861.9,3861.2,4.8857]
["bitfinex","ETHUSD",1753657324021,0.53126748,3861.9,3861.6,2.58959746]
["bitfinex","ETHUSD",1753657324188,0.4989,3861.9,3861.5,2.58964255]
["bitfinex","ETHUSD",1753657324389,0.4989,3861.9,3860.9,0.804]
["bitfinex","ETHUSD",1753657324588,0.1296,3861.4,3861.3,2.58974202]
["bitfinex","ETHUSD",1753657324799,4.089,3861.8,3861.5,2.58966631]
["bitfinex","ETHUSD",1753657325006,0.20114032,3862.1,3861.8,2.5894274]
["bitfinex","ETHUSD",1753657325314,0.1296,3861.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1753657325512,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753657328226,0.1296,3861.5,3861.4,3.49403429]
["bitfinex","ETHUSD",1753657328994,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753657332989,0.74267142,3861.5,3860.9,0.1296]
["bitfinex","ETHUSD",1753657333192,0.1296,3861.3,3860.9,2.59005763]
["bitfinex","ETHUSD",1753657333416,0.1296,3861.0,3860.9,2.59005763]
["bitfinex","ETHUSD",1753657334234,0.1296,3861.0,3860.8,2.59011045]
["bitfinex","ETHUSD",1753657335008,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753657335208,0.1296,3861.0,3860.6,2.59026538]
["bitfinex","ETHUSD",1753657335209,0.1296,3861.0,3860.8,2.59011879]
["bitfinex","ETHUSD",1753657335410,0.1296,3861.0,3860.7,2.59017819]
["bitfinex","ETHUSD",1753657335732,0.1296,3860.8,3860.7,2.59019897]
["bitfinex","ETHUSD",1753657336034,0.1296,3860.8,3860.3,1.6729]
["bitfinex","ETHUSD",1753657336035,1.828,3860.8,3860.1,0.041]
["bitfinex","ETHUSD",1753657336219,0.1296,3860.5,3860.1,0.041]
["bitfinex","ETHUSD",1753657336419,0.1296,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753657336731,4.074,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657336930,4.2036,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657339035,0.1296,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657341141,0.1296,3860.8,3860.7,3.02090384]
["bitfinex","ETHUSD",1753657341353,0.1296,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657342756,0.8158,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657342920,1.32387754,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657343654,1.2915,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657343819,1.32387754,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657344016,1.2915,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657344253,1.78577754,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657344445,1.2915,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657345836,1.2915,3860.7,3860.6,2.59127094]
["bitfinex","ETHUSD",1753657346021,3.1296,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657346367,3.6053,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1753657346542,3.6053,3860.8,3860.6,2.59124787]
["bitfinex","ETHUSD",1753657346926,3.6053,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1753657347321,3.1296,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1753657347620,0.4757,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657348847,0.1296,3860.8,3860.6,2.59127094]
["bitfinex","ETHUSD",1753657349031,4.058,3860.7,3860.6,2.59126537]
["bitfinex","ETHUSD",1753657350481,0.1296,3860.8,3860.6,2.59126537]
["bitfinex","ETHUSD",1753657350482,0.1296,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657350685,2.58904102,3862.5,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657350686,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753657350842,0.002,3862.1,3862.0,4.31383195]
["bitfinex","ETHUSD",1753657351038,0.002,3862.1,3862.0,8.38983195]
["bitfinex","ETHUSD",1753657351252,0.002,3862.1,3862.0,9.48775689]
["bitfinex","ETHUSD",1753657351470,0.002,3862.1,3862.0,3.41403195]
["bitfinex","ETHUSD",1753657351677,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753657352144,0.002,3862.1,3862.0,3.05843195]
["bitfinex","ETHUSD",1753657352341,0.002,3862.1,3862.0,3.50189744]
["bitfinex","ETHUSD",1753657352540,0.002,3862.1,3862.0,4.25819744]
["bitfinex","ETHUSD",1753657352773,0.002,3862.1,3862.0,5.35055893]
["bitfinex","ETHUSD",1753657353681,0.002,3862.1,3862.0,9.41279344]
["bitfinex","ETHUSD",1753657353984,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753657354360,0.002,3862.1,3862.0,3.48913195]
["bitfinex","ETHUSD",1753657354684,0.002,3862.1,3862.0,3.05843195]
["bitfinex","ETHUSD",1753657355347,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753657355655,0.002,3862.1,3862.0,3.02003195]
["bitfinex","ETHUSD",1753657355844,0.002,3862.1,3862.0,4.05007689]
["bitfinex","ETHUSD",1753657356283,0.002,3862.1,3861.6,0.7795]
["bitfinex","ETHUSD",1753657356470,30.9376,3862.0,3861.3,2.58973553]
["bitfinex","ETHUSD",1753657356685,3.0,3861.6,3860.7,2.59015798]
["bitfinex","ETHUSD",1753657356886,30.0,3861.2,3860.7,2.5901492]
["bitfinex","ETHUSD",1753657357097,30.7777,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1753657357379,30.0,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1753657357578,3.03237754,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657357779,0.96997754,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657358029,0.9376,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657359181,3.0,3860.8,3860.6,2.59127094]
["bitfinex","ETHUSD",1753657359376,3.0,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1753657360492,3.0,3860.8,3860.6,2.59121985]
["bitfinex","ETHUSD",1753657360893,3.19105555,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657361076,30.55,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657361283,1.0257,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657361798,7.078,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657362542,38.5666,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657363222,8.5666,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657366235,8.5616,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657370507,11.14580384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657370831,42.13950011,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657371028,49.16950011,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753657371205,49.16950011,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753657371206,49.29910011,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753657371635,33.91203935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657371837,41.35251657,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657372135,42.24071657,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657372945,36.93227357,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753657373101,48.5468267,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753657373441,49.4350267,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753657373608,36.93281061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657373808,41.13141061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657374040,42.01961061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657374516,54.49823825,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657375252,0.55,3858.3,3857.1,0.04]
["bitfinex","ETHUSD",1753657375423,0.55,3857.5,3857.1,0.04]
["bitfinex","ETHUSD",1753657375634,0.55,3857.5,3857.1,0.5193]
["bitfinex","ETHUSD",1753657375635,30.55,3857.2,3857.1,0.5193]
["bitfinex","ETHUSD",1753657375830,4.771179,3857.2,3857.1,0.5193]
["bitfinex","ETHUSD",1753657376655,9.03958592,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657376842,37.94543318,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657377044,42.03743318,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657377628,34.464679,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657377937,42.03643318,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657378325,42.23442369,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657378526,38.14342369,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657378726,12.23642369,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657378936,42.23742369,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657379632,38.14342369,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657379933,42.23942369,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657380129,34.66266951,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657380471,32.59283055,3856.8,3855.6,0.4793]
["bitfinex","ETHUSD",1753657380629,30.0,3856.3,3855.6,0.4793]
["bitfinex","ETHUSD",1753657380826,0.55,3856.1,3855.7,0.4587]
["bitfinex","ETHUSD",1753657381083,0.55,3856.3,3855.8,0.938]
["bitfinex","ETHUSD",1753657381366,33.0,3857.1,3856.0,0.8296]
["bitfinex","ETHUSD",1753657381564,0.0324086,3857.0,3856.4,2.59308748]
["bitfinex","ETHUSD",1753657381750,3.0,3857.1,3856.5,2.59301018]
["bitfinex","ETHUSD",1753657382065,3.0,3856.9,3856.5,3.07231018]
["bitfinex","ETHUSD",1753657382281,0.55,3856.8,3856.2,0.4587]
["bitfinex","ETHUSD",1753657382584,34.35,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753657382767,41.073092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753657383177,34.35,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753657383387,3.55,3856.4,3856.3,0.939]
["bitfinex","ETHUSD",1753657383734,3.0,3856.4,3856.3,3.53215924]
["bitfinex","ETHUSD",1753657383934,3.0,3856.4,3856.3,4.14470083]
["bitfinex","ETHUSD",1753657384170,0.32716951,3857.2,3856.4,2.593092]
["bitfinex","ETHUSD",1753657384352,4.16440608,3857.3,3856.4,0.938]
["bitfinex","ETHUSD",1753657384665,4.16440608,3857.3,3856.9,2.59274218]
["bitfinex","ETHUSD",1753657384666,30.0,3857.2,3856.9,2.59274218]
["bitfinex","ETHUSD",1753657384869,3.0,3857.1,3856.9,2.59274218]
["bitfinex","ETHUSD",1753657385168,0.55,3857.1,3857.0,0.938]
["bitfinex","ETHUSD",1753657385372,0.6796,3857.1,3857.0,0.938]
["bitfinex","ETHUSD",1753657385671,0.6796,3857.1,3857.0,0.4793]
["bitfinex","ETHUSD",1753657386642,0.6796,3857.1,3856.7,0.938]
["bitfinex","ETHUSD",1753657386853,0.55,3857.1,3856.8,0.4793]
["bitfinex","ETHUSD",1753657387056,0.1296,3856.8,3856.5,3.07231871]
["bitfinex","ETHUSD",1753657387254,0.1296,3856.8,3856.5,2.59301871]
["bitfinex","ETHUSD",1753657387455,0.0324086,3857.0,3856.6,3.07225443]
["bitfinex","ETHUSD",1753657387684,0.0324086,3857.0,3856.7,2.59286943]
["bitfinex","ETHUSD",1753657387849,0.55,3857.1,3856.6,2.59294233]
["bitfinex","ETHUSD",1753657388179,0.1296,3856.7,3856.6,2.59294233]
["bitfinex","ETHUSD",1753657388682,0.1296,3856.7,3856.6,3.53094233]
["bitfinex","ETHUSD",1753657388884,0.1296,3856.7,3856.6,4.14344561]
["bitfinex","ETHUSD",1753657389178,0.19395678,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1753657389493,0.1296,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1753657389771,0.1296,3857.2,3857.1,3.53062139]
["bitfinex","ETHUSD",1753657390374,0.1296,3857.2,3856.6,4.00164561]
["bitfinex","ETHUSD",1753657390375,0.32014925,3857.2,3856.7,4.124]
["bitfinex","ETHUSD",1753657390541,0.1296,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1753657390743,0.1296,3857.2,3856.7,4.5827]
["bitfinex","ETHUSD",1753657390744,0.1296,3856.8,3856.7,3.05154405]
["bitfinex","ETHUSD",1753657390942,0.1296,3857.1,3856.7,0.4587]
["bitfinex","ETHUSD",1753657391149,0.55,3857.5,3856.9,2.59273344]
["bitfinex","ETHUSD",1753657391375,0.16644712,3857.9,3857.3,2.59244017]
["bitfinex","ETHUSD",1753657391677,0.55,3857.8,3857.5,2.59228901]
["bitfinex","ETHUSD",1753657391880,0.16644712,3857.9,3857.6,0.4793]
["bitfinex","ETHUSD",1753657392041,0.35798525,3857.9,3857.6,0.4587]
["bitfinex","ETHUSD",1753657392242,0.35798525,3857.9,3857.7,3.0715164]
["bitfinex","ETHUSD",1753657392474,0.1296,3857.8,3857.7,3.0509164]
["bitfinex","ETHUSD",1753657392875,0.1296,3857.8,3857.4,0.7907]
["bitfinex","ETHUSD",1753657393042,0.1296,3857.6,3857.5,0.9431]
["bitfinex","ETHUSD",1753657393244,0.1296,3857.6,3857.5,3.53545255]
["bitfinex","ETHUSD",1753657396285,0.1296,3857.6,3857.5,7.65145255]
["bitfinex","ETHUSD",1753657397354,0.1296,3857.6,3857.5,4.63891631]
["bitfinex","ETHUSD",1753657397656,0.23153813,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753657398056,0.23153813,3857.9,3857.8,3.53525096]
["bitfinex","ETHUSD",1753657398262,0.23153813,3857.9,3857.8,4.33435096]
["bitfinex","ETHUSD",1753657398952,0.04,3857.9,3857.8,4.33435096]
["bitfinex","ETHUSD",1753657399154,0.04,3857.9,3857.8,5.69141565]
["bitfinex","ETHUSD",1753657401558,0.04,3857.9,3857.8,4.74831565]
["bitfinex","ETHUSD",1753657401855,0.04,3857.9,3857.8,3.39125096]
["bitfinex","ETHUSD",1753657402073,0.04,3857.9,3857.8,8.45818692]
["bitfinex","ETHUSD",1753657402260,0.04,3857.9,3857.8,8.44535096]
["bitfinex","ETHUSD",1753657402792,1e-08,3857.9,3857.8,8.44535096]
["bitfinex","ETHUSD",1753657402994,1e-08,3857.9,3857.8,9.54910927]
["bitfinex","ETHUSD",1753657404782,1e-08,3857.9,3857.8,9.54610927]
["bitfinex","ETHUSD",1753657405379,1e-08,3857.9,3857.8,5.43810927]
["bitfinex","ETHUSD",1753657405579,1e-08,3857.9,3857.8,9.55894523]
["bitfinex","ETHUSD",1753657405781,1e-08,3857.9,3857.8,9.54610927]
["bitfinex","ETHUSD",1753657406168,0.23997847,3859.7,3857.9,6.36908377]
["bitfinex","ETHUSD",1753657406405,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753657406704,0.23778726,3859.9,3859.8,6.69680781]
["bitfinex","ETHUSD",1753657407503,0.23778726,3859.9,3859.8,7.18540781]
["bitfinex","ETHUSD",1753657407999,0.47915901,3859.9,3859.8,7.18540781]
["bitfinex","ETHUSD",1753657408200,0.23778726,3859.9,3859.8,7.18540781]
["bitfinex","ETHUSD",1753657409902,0.47918621,3859.9,3859.8,7.18540781]
["bitfinex","ETHUSD",1753657410480,0.47918621,3859.9,3859.8,7.63990781]
["bitfinex","ETHUSD",1753657410801,0.23778726,3859.9,3859.8,7.63990781]
["bitfinex","ETHUSD",1753657410993,0.23778726,3859.9,3859.8,8.6629928]
["bitfinex","ETHUSD",1753657411800,0.04,3859.9,3859.8,9.4491928]
["bitfinex","ETHUSD",1753657413204,0.2414681,3860.5,3859.8,6.84938499]
["bitfinex","ETHUSD",1753657413381,0.24318427,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657413581,0.24318427,3860.8,3860.7,6.68520384]
["bitfinex","ETHUSD",1753657413793,0.37278427,3860.8,3860.7,6.68520384]
["bitfinex","ETHUSD",1753657414473,0.55,3860.7,3860.4,2.59035733]
["bitfinex","ETHUSD",1753657414674,0.79118427,3860.7,3860.5,6.68433518]
["bitfinex","ETHUSD",1753657414881,1.5114,3860.6,3860.5,6.68433518]
["bitfinex","ETHUSD",1753657415093,0.20039643,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657415319,0.20039643,3860.8,3860.7,6.68420384]
["bitfinex","ETHUSD",1753657415487,0.20039643,3860.8,3860.7,7.17280384]
["bitfinex","ETHUSD",1753657416301,0.002,3860.8,3860.7,4.19628774]
["bitfinex","ETHUSD",1753657416506,0.04,3860.9,3860.7,4.19628774]
["bitfinex","ETHUSD",1753657416507,1e-08,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753657416707,1e-08,3860.9,3860.8,4.35663675]
["bitfinex","ETHUSD",1753657417715,1e-08,3861.6,3861.5,3.38056722]
["bitfinex","ETHUSD",1753657417915,1e-08,3861.6,3861.5,3.84822394]
["bitfinex","ETHUSD",1753657418116,1e-08,3861.6,3861.5,8.88632394]
["bitfinex","ETHUSD",1753657418819,1e-08,3861.6,3861.5,4.79132394]
["bitfinex","ETHUSD",1753657419116,1.09100001,3861.6,3860.8,0.1296]
["bitfinex","ETHUSD",1753657419318,1.09100001,3861.6,3861.3,2.58980136]
["bitfinex","ETHUSD",1753657419319,0.1296,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753657419492,0.03237084,3861.5,3861.3,2.58980136]
["bitfinex","ETHUSD",1753657419493,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753657419893,1e-08,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753657420098,1e-08,3861.6,3861.5,6.68866722]
["bitfinex","ETHUSD",1753657420619,1e-08,3861.6,3861.5,8.24487737]
["bitfinex","ETHUSD",1753657420825,1e-08,3861.6,3861.5,8.82897737]
["bitfinex","ETHUSD",1753657421618,1e-08,3862.1,3862.0,3.36143195]
["bitfinex","ETHUSD",1753657421786,1e-08,3862.1,3862.0,7.48119744]
["bitfinex","ETHUSD",1753657421986,1e-08,3862.1,3862.0,8.41153195]
["bitfinex","ETHUSD",1753657422222,1e-08,3862.1,3862.0,9.51162673]
["bitfinex","ETHUSD",1753657423629,0.042,3862.9,3862.8,3.35679569]
["bitfinex","ETHUSD",1753657423799,0.042,3862.9,3862.8,7.46379569]
["bitfinex","ETHUSD",1753657424004,0.042,3862.9,3862.8,7.94709569]
["bitfinex","ETHUSD",1753657424519,0.042,3862.9,3862.3,2.58913082]
["bitfinex","ETHUSD",1753657424520,0.042,3862.9,3862.3,0.768]
["bitfinex","ETHUSD",1753657424716,1.3013,3862.8,3862.4,4.108]
["bitfinex","ETHUSD",1753657425038,0.9196,3862.7,3862.4,4.108]
["bitfinex","ETHUSD",1753657425204,0.55,3862.5,3860.7,2.59020384]
["bitfinex","ETHUSD",1753657425404,0.95196329,3862.4,3861.8,2.58944562]
["bitfinex","ETHUSD",1753657425592,0.55,3862.1,3860.1,0.04]
["bitfinex","ETHUSD",1753657425792,0.55,3861.9,3861.3,2.58975284]
["bitfinex","ETHUSD",1753657426039,2.82829983,3862.9,3861.3,2.58975284]
["bitfinex","ETHUSD",1753657426040,0.03236832,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1753657426194,0.4744,3862.7,3862.2,2.58913721]
["bitfinex","ETHUSD",1753657426501,0.4744,3862.6,3862.3,6.70412984]
["bitfinex","ETHUSD",1753657426701,0.55,3862.4,3860.8,2.59013675]
["bitfinex","ETHUSD",1753657426901,0.55,3862.2,3861.4,2.5897294]
["bitfinex","ETHUSD",1753657427116,0.55,3862.2,3861.6,2.58960016]
["bitfinex","ETHUSD",1753657427315,0.55,3862.2,3861.7,2.5895331]
["bitfinex","ETHUSD",1753657427490,0.55,3862.0,3861.7,2.5895331]
["bitfinex","ETHUSD",1753657427686,0.55,3861.7,3861.6,4.114]
["bitfinex","ETHUSD",1753657427892,1.4696,3861.7,3861.6,4.114]
["bitfinex","ETHUSD",1753657428094,1.4696,3861.7,3860.5,3.41180828]
["bitfinex","ETHUSD",1753657428303,0.7993,3861.8,3860.5,3.41180828]
["bitfinex","ETHUSD",1753657428304,0.55,3861.5,3860.6,4.114]
["bitfinex","ETHUSD",1753657428525,0.58237167,3861.4,3861.3,2.58979854]
["bitfinex","ETHUSD",1753657428725,0.55,3861.4,3861.3,2.58979854]
["bitfinex","ETHUSD",1753657428893,1.0244,3861.4,3861.3,2.58979854]
["bitfinex","ETHUSD",1753657429090,1.0244,3861.4,3861.2,2.58986435]
["bitfinex","ETHUSD",1753657429293,1.0244,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753657429528,1.4696,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753657430146,1.4696,3861.4,3861.3,6.70180136]
["bitfinex","ETHUSD",1753657430328,0.7993,3861.8,3861.3,6.70180136]
["bitfinex","ETHUSD",1753657430536,0.24033343,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1753657430838,1.00553343,3862.2,3862.0,2.5893108]
["bitfinex","ETHUSD",1753657431135,0.24033343,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1753657431530,0.7589,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753657431942,1.2333,3863.0,3861.8,0.8861]
["bitfinex","ETHUSD",1753657432157,0.55,3862.0,3861.8,4.114]
["bitfinex","ETHUSD",1753657432317,0.55,3861.8,3861.5,4.114]
["bitfinex","ETHUSD",1753657432654,0.7589,3862.1,3861.5,2.58965842]
["bitfinex","ETHUSD",1753657432655,0.55,3861.6,3861.5,2.58965842]
["bitfinex","ETHUSD",1753657432857,0.6796,3861.6,3861.5,2.58965842]
["bitfinex","ETHUSD",1753657433222,0.6796,3861.6,3861.4,4.116]
["bitfinex","ETHUSD",1753657433417,0.6796,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753657433647,0.6796,3861.6,3861.4,4.116]
["bitfinex","ETHUSD",1753657433846,0.6796,3861.6,3861.4,6.70572792]
["bitfinex","ETHUSD",1753657434355,0.83952,3861.6,3860.7,0.1296]
["bitfinex","ETHUSD",1753657434537,0.83952,3861.6,3860.6,0.7565]
["bitfinex","ETHUSD",1753657434538,0.1296,3861.2,3861.1,2.58993454]
["bitfinex","ETHUSD",1753657434859,0.1296,3861.2,3861.1,6.70193454]
["bitfinex","ETHUSD",1753657437149,0.55,3862.0,3861.1,4.5953]
["bitfinex","ETHUSD",1753657437454,0.1296,3861.3,3861.2,4.108]
["bitfinex","ETHUSD",1753657437633,0.1296,3861.3,3861.2,6.69786843]
["bitfinex","ETHUSD",1753657438433,0.1296,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753657438619,0.9206,3861.3,3861.2,4.106]
["bitfinex","ETHUSD",1753657439262,0.9206,3861.3,3859.9,1.2862]
["bitfinex","ETHUSD",1753657439263,3.55,3861.0,3859.9,1.2862]
["bitfinex","ETHUSD",1753657439435,3.55,3861.0,3859.7,0.4596]
["bitfinex","ETHUSD",1753657439436,0.1296,3860.3,3860.2,4.107]
["bitfinex","ETHUSD",1753657440265,0.1296,3860.3,3859.7,2.72042954]
["bitfinex","ETHUSD",1753657440564,0.03238174,3860.2,3859.9,2.59073966]
["bitfinex","ETHUSD",1753657440740,0.1296,3860.3,3860.1,2.63056255]
["bitfinex","ETHUSD",1753657440948,0.1296,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753657441150,0.95198174,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657441351,1.4696,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657441528,1.62952,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657442236,1.82500749,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657442767,0.74548749,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657444579,1.69746923,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657444732,0.74548749,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657447240,5.04860858,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657447469,8.04860858,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657447766,8.01622684,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657448545,38.25760065,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753657448979,8.25760013,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657449388,7.33800013,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657449835,7.33800013,3860.2,3860.1,8.04530646]
["bitfinex","ETHUSD",1753657449836,0.24137329,3860.2,3860.1,8.04530646]
["bitfinex","ETHUSD",1753657450038,0.3861307,3861.6,3860.1,6.97789927]
["bitfinex","ETHUSD",1753657450377,0.03237084,3861.5,3860.9,2.59005802]
["bitfinex","ETHUSD",1753657450530,0.24137329,3861.5,3861.1,2.58992044]
["bitfinex","ETHUSD",1753657450842,0.24137329,3861.5,3861.1,2.58991916]
["bitfinex","ETHUSD",1753657450843,0.55,3861.4,3861.1,2.58991916]
["bitfinex","ETHUSD",1753657451245,0.24137329,3861.6,3861.0,0.7764]
["bitfinex","ETHUSD",1753657451449,0.24137329,3861.6,3861.5,2.58961868]
["bitfinex","ETHUSD",1753657451784,0.55,3861.8,3861.2,2.5898204]
["bitfinex","ETHUSD",1753657452077,0.55,3861.6,3861.0,2.58993808]
["bitfinex","ETHUSD",1753657452248,0.55,3861.4,3861.1,2.58993516]
["bitfinex","ETHUSD",1753657452437,0.55,3861.4,3860.9,2.59006053]
["bitfinex","ETHUSD",1753657452774,0.55,3861.6,3860.9,0.4833]
["bitfinex","ETHUSD",1753657452964,0.55,3861.4,3861.0,2.58998634]
["bitfinex","ETHUSD",1753657453162,0.03237251,3861.3,3861.0,2.58998634]
["bitfinex","ETHUSD",1753657453974,0.55,3861.6,3861.1,2.58993403]
["bitfinex","ETHUSD",1753657454977,0.55,3861.8,3861.2,2.5898682]
["bitfinex","ETHUSD",1753657455185,0.55,3861.5,3861.2,2.5898682]
["bitfinex","ETHUSD",1753657455743,3.55,3861.7,3861.2,2.5898682]
["bitfinex","ETHUSD",1753657455944,4.0224,3861.7,3861.1,2.5899158]
["bitfinex","ETHUSD",1753657456956,4.0224,3861.7,3861.2,2.58985892]
["bitfinex","ETHUSD",1753657456957,1.0224,3861.7,3861.2,2.58985892]
["bitfinex","ETHUSD",1753657457152,0.55,3861.8,3861.2,0.4919]
["bitfinex","ETHUSD",1753657457352,0.55,3861.8,3860.7,4.8934]
["bitfinex","ETHUSD",1753657457353,0.55,3861.5,3860.9,2.59006958]
["bitfinex","ETHUSD",1753657457601,0.55,3861.3,3861.1,2.58992168]
["bitfinex","ETHUSD",1753657458195,0.55,3861.3,3861.1,3.08182168]
["bitfinex","ETHUSD",1753657458375,0.55,3861.5,3861.0,2.5899791]
["bitfinex","ETHUSD",1753657458556,0.55,3861.3,3861.0,2.5899791]
["bitfinex","ETHUSD",1753657459091,0.55,3861.1,3860.2,4.108]
["bitfinex","ETHUSD",1753657459394,3.55,3860.7,3860.2,2.59052151]
["bitfinex","ETHUSD",1753657459689,0.55,3860.5,3860.2,2.59052151]
["bitfinex","ETHUSD",1753657459889,0.1296,3860.3,3860.2,2.59052151]
["bitfinex","ETHUSD",1753657460589,0.1296,3860.3,3860.1,0.041]
["bitfinex","ETHUSD",1753657460791,1.34348174,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657460956,5.25698174,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657461357,4.7835,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657461655,4.3111,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657464693,6.93402109,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657464899,38.05717121,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753657465101,38.05717121,3860.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657465102,6.14121061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657465261,41.17761061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657465459,42.09111061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657465780,12.09111061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657466198,4.4854,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657466495,7.7816,3859.2,3859.1,0.5319]
["bitfinex","ETHUSD",1753657466854,7.7816,3859.2,3859.1,3.12317775]
["bitfinex","ETHUSD",1753657467193,7.7816,3859.2,3859.1,0.5319]
["bitfinex","ETHUSD",1753657467557,7.7816,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657467963,7.91269377,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657468701,8.1076137,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753657469212,3.87451993,3859.2,3859.1,2.63127775]
["bitfinex","ETHUSD",1753657469385,7.7806,3859.2,3859.1,3.59587775]
["bitfinex","ETHUSD",1753657470976,3.1296,3859.2,3859.1,3.59687775]
["bitfinex","ETHUSD",1753657471289,3.0,3859.2,3859.1,3.59687775]
["bitfinex","ETHUSD",1753657476387,3.0,3859.2,3859.1,4.99226417]
["bitfinex","ETHUSD",1753657476584,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657476917,0.6778165,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753657477129,7.7678165,3859.9,3859.8,3.55540781]
["bitfinex","ETHUSD",1753657477328,7.7696,3859.9,3859.8,3.55540781]
["bitfinex","ETHUSD",1753657478228,3.6796,3859.9,3859.8,3.55540781]
["bitfinex","ETHUSD",1753657478537,0.1296,3859.9,3859.8,3.55540781]
["bitfinex","ETHUSD",1753657478716,0.1296,3859.9,3859.8,4.96893744]
["bitfinex","ETHUSD",1753657479043,0.1296,3860.3,3859.9,2.5906834]
["bitfinex","ETHUSD",1753657479389,0.1296,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753657479589,4.089,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657479818,4.2186,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657479989,0.1296,3860.4,3860.3,3.55507224]
["bitfinex","ETHUSD",1753657481431,0.1296,3860.4,3860.3,3.08237224]
["bitfinex","ETHUSD",1753657484692,0.1296,3860.4,3860.3,3.52857224]
["bitfinex","ETHUSD",1753657484893,0.12960001,3860.4,3860.3,4.54868872]
["bitfinex","ETHUSD",1753657485089,1e-08,3860.4,3860.3,5.50058872]
["bitfinex","ETHUSD",1753657485915,1e-08,3860.4,3860.3,5.51338271]
["bitfinex","ETHUSD",1753657487324,1e-08,3860.4,3860.3,9.59538271]
["bitfinex","ETHUSD",1753657487522,1e-08,3860.4,3860.3,9.58258872]
["bitfinex","ETHUSD",1753657488635,1e-08,3860.4,3860.3,5.50058872]
["bitfinex","ETHUSD",1753657488844,1e-08,3860.4,3860.3,4.03427224]
["bitfinex","ETHUSD",1753657489129,0.90600001,3860.4,3859.7,0.8141]
["bitfinex","ETHUSD",1753657489330,0.1296,3860.3,3860.2,2.59052387]
["bitfinex","ETHUSD",1753657489834,1.3694,3860.2,3859.3,2.59114347]
["bitfinex","ETHUSD",1753657489997,1.3694,3860.2,3859.1,2.76182692]
["bitfinex","ETHUSD",1753657489998,0.55,3859.6,3859.1,2.76182692]
["bitfinex","ETHUSD",1753657490196,0.93838258,3860.1,3859.1,2.76182692]
["bitfinex","ETHUSD",1753657490197,0.906,3859.5,3859.3,2.59107901]
["bitfinex","ETHUSD",1753657490631,0.1296,3859.4,3859.3,2.59107901]
["bitfinex","ETHUSD",1753657491137,0.1296,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753657491317,0.1296,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753657493330,0.1296,3859.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1753657493544,0.1296,3859.7,3859.6,2.59092398]
["bitfinex","ETHUSD",1753657495734,3.0,3860.2,3859.6,0.4884]
["bitfinex","ETHUSD",1753657495941,0.55,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753657496136,0.6796,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753657496744,0.6796,3860.1,3859.9,2.59071607]
["bitfinex","ETHUSD",1753657496922,0.55,3860.3,3860.0,2.59067357]
["bitfinex","ETHUSD",1753657497122,0.55,3860.3,3859.9,2.59071968]
["bitfinex","ETHUSD",1753657497322,0.55,3860.3,3859.9,2.59073035]
["bitfinex","ETHUSD",1753657497526,0.6796,3860.0,3859.9,2.59073035]
["bitfinex","ETHUSD",1753657498446,0.6796,3860.0,3859.7,4.075]
["bitfinex","ETHUSD",1753657498447,0.8216,3859.8,3859.2,2.59115233]
["bitfinex","ETHUSD",1753657498651,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657499016,0.1296,3859.3,3859.1,0.041]
["bitfinex","ETHUSD",1753657499251,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657501432,0.55,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753657501776,0.55,3859.2,3859.1,2.63227775]
["bitfinex","ETHUSD",1753657501914,37.88800074,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753657502119,37.85561061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753657502416,44.88561061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753657502749,36.1413449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753657503054,48.2070449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753657503370,48.6384449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753657503647,49.1130449,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1753657506472,6.14174787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657506679,33.14188222,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657506875,37.08238222,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657507282,37.98838222,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657509279,33.95345418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657509455,41.02845418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657509655,41.93445418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657512090,42.13307449,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753657512276,42.13307449,3857.2,3855.5,0.7583]
["bitfinex","ETHUSD",1753657512277,33.95412649,3856.2,3855.5,0.4884]
["bitfinex","ETHUSD",1753657512477,41.03012649,3856.2,3855.5,0.4884]
["bitfinex","ETHUSD",1753657513360,11.03012649,3856.2,3855.5,0.4884]
["bitfinex","ETHUSD",1753657513560,42.05347434,3856.2,3855.2,0.48251403]
["bitfinex","ETHUSD",1753657513972,42.05347434,3856.2,3855.5,0.001]
["bitfinex","ETHUSD",1753657514173,12.05347434,3856.2,3855.5,0.001]
["bitfinex","ETHUSD",1753657514351,42.05347434,3856.2,3855.5,0.001]
["bitfinex","ETHUSD",1753657515084,41.16167434,3856.2,3855.5,0.4654]
["bitfinex","ETHUSD",1753657515588,11.16167434,3856.2,3855.8,0.9227]
["bitfinex","ETHUSD",1753657515780,41.16167434,3856.2,3855.8,0.9227]
["bitfinex","ETHUSD",1753657516756,38.56844785,3856.2,3855.8,0.9227]
["bitfinex","ETHUSD",1753657516953,34.49244785,3856.2,3855.8,0.4583]
["bitfinex","ETHUSD",1753657517157,34.75854785,3856.2,3856.1,0.9627]
["bitfinex","ETHUSD",1753657517358,4.75854785,3856.2,3856.1,0.9627]
["bitfinex","ETHUSD",1753657517580,0.8251,3856.7,3856.1,0.9627]
["bitfinex","ETHUSD",1753657517581,3.8251,3856.7,3856.1,0.9627]
["bitfinex","ETHUSD",1753657517903,3.0,3856.5,3856.2,0.4644]
["bitfinex","ETHUSD",1753657518102,3.55,3856.3,3856.2,3.05762649]
["bitfinex","ETHUSD",1753657518268,0.8251,3856.7,3856.2,3.51591722]
["bitfinex","ETHUSD",1753657518269,4.077,3856.4,3856.2,3.51591722]
["bitfinex","ETHUSD",1753657518470,3.0,3856.3,3856.2,2.59321722]
["bitfinex","ETHUSD",1753657518786,3.0,3856.3,3856.2,3.37451722]
["bitfinex","ETHUSD",1753657519175,3.0,3856.3,3856.2,4.29721722]
["bitfinex","ETHUSD",1753657519381,3.1296,3856.3,3856.2,4.29721722]
["bitfinex","ETHUSD",1753657519714,4.077,3857.1,3856.9,2.59269091]
["bitfinex","ETHUSD",1753657519998,3.1296,3857.0,3856.9,2.59269091]
["bitfinex","ETHUSD",1753657520167,0.55,3856.9,3856.8,2.59280742]
["bitfinex","ETHUSD",1753657520494,7.7566,3856.9,3856.8,2.59280742]
["bitfinex","ETHUSD",1753657520693,0.55,3856.7,3856.2,0.7813]
["bitfinex","ETHUSD",1753657520996,3.55,3856.6,3856.4,2.593092]
["bitfinex","ETHUSD",1753657521490,7.627,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753657521723,7.2066,3856.9,3856.8,4.30832306]
["bitfinex","ETHUSD",1753657522024,0.32650312,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753657522185,0.7628,3858.4,3857.8,2.59209093]
["bitfinex","ETHUSD",1753657522386,0.1296,3857.9,3857.8,3.05039093]
["bitfinex","ETHUSD",1753657522694,4.2066,3857.9,3857.8,0.4583]
["bitfinex","ETHUSD",1753657522870,4.2066,3857.9,3857.8,3.51485096]
["bitfinex","ETHUSD",1753657523072,4.40247866,3857.9,3857.8,3.51485096]
["bitfinex","ETHUSD",1753657523588,4.40247866,3857.9,3857.8,0.9227]
["bitfinex","ETHUSD",1753657523788,4.40247866,3857.9,3857.8,3.51485096]
["bitfinex","ETHUSD",1753657523983,4.40247866,3857.9,3857.8,0.9227]
["bitfinex","ETHUSD",1753657524187,4.95247866,3857.9,3857.8,0.9227]
["bitfinex","ETHUSD",1753657524880,4.95247866,3857.9,3857.8,3.51485096]
["bitfinex","ETHUSD",1753657525669,0.1296,3857.9,3857.8,3.51485096]
["bitfinex","ETHUSD",1753657525874,0.1296,3857.9,3857.8,4.2007645]
["bitfinex","ETHUSD",1753657526076,0.24051681,3858.7,3858.5,2.59164418]
["bitfinex","ETHUSD",1753657526321,0.04,3858.9,3858.4,2.59174787]
["bitfinex","ETHUSD",1753657526322,3.0,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753657526512,4.076,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753657526720,4.2056,3858.5,3858.4,4.30924787]
["bitfinex","ETHUSD",1753657527086,0.17235137,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753657527314,4.24835137,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753657527477,4.61859501,3858.9,3858.8,3.51417921]
["bitfinex","ETHUSD",1753657527676,0.41024364,3858.9,3858.8,3.51417921]
["bitfinex","ETHUSD",1753657527877,0.1696,3858.9,3858.8,3.51417921]
["bitfinex","ETHUSD",1753657529690,0.1696,3858.9,3858.2,0.4644]
["bitfinex","ETHUSD",1753657529691,3.55,3858.8,3858.2,0.4644]
["bitfinex","ETHUSD",1753657530092,3.55,3858.8,3858.4,2.59168392]
["bitfinex","ETHUSD",1753657530309,3.55,3858.8,3858.5,2.59166804]
["bitfinex","ETHUSD",1753657530718,3.55,3858.6,3858.1,3.05023934]
["bitfinex","ETHUSD",1753657530891,0.55,3858.2,3857.6,0.824]
["bitfinex","ETHUSD",1753657531229,0.55,3858.0,3857.9,2.59202386]
["bitfinex","ETHUSD",1753657531385,0.55,3858.0,3857.6,0.824]
["bitfinex","ETHUSD",1753657531585,0.55,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753657532013,0.55,3858.0,3857.7,0.9227]
["bitfinex","ETHUSD",1753657532281,0.55,3858.0,3857.7,2.59220805]
["bitfinex","ETHUSD",1753657532482,0.55,3858.0,3857.8,0.4644]
["bitfinex","ETHUSD",1753657533125,4.076,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753657533423,4.075,3858.1,3858.0,3.51471658]
["bitfinex","ETHUSD",1753657539039,0.55,3858.0,3857.6,0.824]
["bitfinex","ETHUSD",1753657539333,0.55,3858.0,3857.8,2.59210894]
["bitfinex","ETHUSD",1753657539491,0.55,3857.8,3857.5,2.59235255]
["bitfinex","ETHUSD",1753657539687,4.625,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1753657540086,4.7546,3857.8,3857.4,2.59240932]
["bitfinex","ETHUSD",1753657540343,0.1296,3857.5,3857.4,3.05680932]
["bitfinex","ETHUSD",1753657540487,0.55,3857.4,3857.1,2.59261854]
["bitfinex","ETHUSD",1753657540692,0.1296,3857.2,3857.1,2.59261854]
["bitfinex","ETHUSD",1753657541006,0.6796,3857.2,3857.1,2.59261854]
["bitfinex","ETHUSD",1753657541216,4.7546,3857.2,3857.1,2.59261854]
["bitfinex","ETHUSD",1753657541932,0.55,3857.1,3856.4,3.52406746]
["bitfinex","ETHUSD",1753657542224,0.55,3857.0,3856.5,0.9227]
["bitfinex","ETHUSD",1753657542424,0.55,3857.0,3856.4,0.8014]
["bitfinex","ETHUSD",1753657542425,0.1296,3856.7,3856.6,3.51565752]
["bitfinex","ETHUSD",1753657543140,0.1296,3856.7,3856.5,2.5930117]
["bitfinex","ETHUSD",1753657543294,0.55,3856.8,3856.6,2.59291561]
["bitfinex","ETHUSD",1753657543489,0.1296,3856.5,3856.4,2.59302773]
["bitfinex","ETHUSD",1753657543889,0.1296,3856.5,3856.4,3.55672773]
["bitfinex","ETHUSD",1753657544940,0.1296,3856.5,3856.4,4.17582052]
["bitfinex","ETHUSD",1753657545116,0.1296,3856.5,3856.4,3.55672773]
["bitfinex","ETHUSD",1753657546870,4.075,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753657547163,4.075,3856.9,3856.8,4.34762306]
["bitfinex","ETHUSD",1753657547366,4.2046,3856.9,3856.8,4.34762306]
["bitfinex","ETHUSD",1753657547529,0.1296,3856.9,3856.8,4.34762306]
["bitfinex","ETHUSD",1753657547852,1.227,3858.2,3857.6,2.59226706]
["bitfinex","ETHUSD",1753657548148,0.1296,3857.7,3857.6,2.59226706]
["bitfinex","ETHUSD",1753657548452,4.2046,3857.7,3857.6,0.9637]
["bitfinex","ETHUSD",1753657548658,7.2046,3857.7,3857.6,0.9637]
["bitfinex","ETHUSD",1753657549068,7.2046,3857.7,3857.6,3.55598535]
["bitfinex","ETHUSD",1753657549215,0.1296,3857.7,3857.6,3.55598535]
["bitfinex","ETHUSD",1753657549422,4.075,3858.0,3857.6,5.21230174]
["bitfinex","ETHUSD",1753657549675,4.075,3858.0,3857.8,2.59215096]
["bitfinex","ETHUSD",1753657549676,3.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753657549835,7.03,3858.7,3858.4,2.59169948]
["bitfinex","ETHUSD",1753657550040,1.3391,3858.9,3857.6,0.7694]
["bitfinex","ETHUSD",1753657550041,4.46233547,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753657550481,4.59193547,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753657550760,4.44668467,3858.6,3858.5,3.0827807]
["bitfinex","ETHUSD",1753657551124,4.5920699,3858.6,3858.5,3.0827807]
["bitfinex","ETHUSD",1753657551824,4.5920699,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753657552619,4.44668467,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753657554066,4.59218579,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753657554234,4.59218579,3858.6,3858.5,3.0827807]
["bitfinex","ETHUSD",1753657555350,4.2046,3858.6,3858.5,3.0827807]
["bitfinex","ETHUSD",1753657555748,0.1296,3858.6,3858.5,3.5553807]
["bitfinex","ETHUSD",1753657556320,0.002,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753657556321,0.1316,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753657556715,0.002,3858.8,3858.7,3.55524637]
["bitfinex","ETHUSD",1753657557147,0.002,3858.8,3858.7,3.56806722]
["bitfinex","ETHUSD",1753657557653,0.002,3858.8,3858.7,3.55524637]
["bitfinex","ETHUSD",1753657557858,0.002,3858.8,3858.7,8.43256722]
["bitfinex","ETHUSD",1753657558046,0.002,3858.8,3858.7,9.65177116]
["bitfinex","ETHUSD",1753657559547,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753657559759,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753657559948,0.002,3859.4,3859.3,7.50235424]
["bitfinex","ETHUSD",1753657560148,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657560348,1e-08,3859.6,3859.5,7.59611661]
["bitfinex","ETHUSD",1753657560666,1e-08,3859.6,3859.5,8.54700919]
["bitfinex","ETHUSD",1753657562028,0.00200001,3860.4,3860.3,3.35817224]
["bitfinex","ETHUSD",1753657562235,0.00200001,3860.4,3860.3,7.55977224]
["bitfinex","ETHUSD",1753657562564,0.00200001,3860.4,3860.3,8.72746248]
["bitfinex","ETHUSD",1753657564660,0.00200001,3860.4,3860.3,9.20006248]
["bitfinex","ETHUSD",1753657565770,0.00200001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657567051,0.00200001,3860.4,3860.3,2.60326623]
["bitfinex","ETHUSD",1753657567233,0.00200001,3860.4,3860.3,7.76756623]
["bitfinex","ETHUSD",1753657567438,0.00200001,3860.4,3860.3,8.58627224]
["bitfinex","ETHUSD",1753657567772,0.00200001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657567940,0.50040001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657568139,0.92830001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657568867,0.00200001,3860.4,3860.3,7.58668011]
["bitfinex","ETHUSD",1753657569169,0.00200001,3860.4,3860.3,8.55038011]
["bitfinex","ETHUSD",1753657569742,0.00200001,3860.4,3860.3,4.00678011]
["bitfinex","ETHUSD",1753657570071,0.00200001,3860.4,3860.3,8.07778011]
["bitfinex","ETHUSD",1753657570648,0.00200001,3860.4,3860.3,8.55038011]
["bitfinex","ETHUSD",1753657570854,0.00200001,3860.4,3860.3,9.33778011]
["bitfinex","ETHUSD",1753657573786,0.00200001,3860.4,3860.3,9.33678011]
["bitfinex","ETHUSD",1753657576791,0.00200001,3860.4,3860.3,3.37787224]
["bitfinex","ETHUSD",1753657576968,0.00200001,3860.4,3860.3,7.44687224]
["bitfinex","ETHUSD",1753657577292,0.1696,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753657577586,0.4568,3860.8,3860.7,2.59017799]
["bitfinex","ETHUSD",1753657577786,0.9232,3860.8,3860.7,2.59017799]
["bitfinex","ETHUSD",1753657578179,0.9232,3860.8,3860.0,4.31534345]
["bitfinex","ETHUSD",1753657578180,1.3211,3860.7,3859.6,0.7888]
["bitfinex","ETHUSD",1753657578482,0.1296,3860.3,3860.2,2.59049884]
["bitfinex","ETHUSD",1753657579030,1.0528,3860.3,3860.2,2.59049884]
["bitfinex","ETHUSD",1753657579229,0.1296,3860.3,3860.2,2.59049884]
["bitfinex","ETHUSD",1753657581484,0.1296,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753657581679,0.1296,3860.3,3859.8,0.1296]
["bitfinex","ETHUSD",1753657581680,0.55,3860.2,3859.8,0.1296]
["bitfinex","ETHUSD",1753657581885,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753657582108,0.1296,3859.9,3859.6,0.4837]
["bitfinex","ETHUSD",1753657582385,0.1296,3860.2,3859.8,0.4837]
["bitfinex","ETHUSD",1753657582690,0.4664,3860.7,3859.8,0.4837]
["bitfinex","ETHUSD",1753657582691,0.002,3860.7,3860.6,2.59020492]
["bitfinex","ETHUSD",1753657583316,1.0088,3860.7,3860.3,0.1296]
["bitfinex","ETHUSD",1753657583521,0.1296,3860.0,3859.7,2.59080815]
["bitfinex","ETHUSD",1753657583684,0.1296,3860.0,3859.1,0.4532]
["bitfinex","ETHUSD",1753657583685,0.55,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1753657583882,0.6796,3859.7,3859.4,2.59102028]
["bitfinex","ETHUSD",1753657584083,0.55,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753657584385,1.4732,3859.7,3859.5,2.59099586]
["bitfinex","ETHUSD",1753657584585,0.9232,3859.6,3859.5,2.59099586]
["bitfinex","ETHUSD",1753657584813,1.0528,3859.6,3859.5,2.59099586]
["bitfinex","ETHUSD",1753657585830,0.1296,3859.6,3859.5,2.59099586]
["bitfinex","ETHUSD",1753657586236,4.367,3860.2,3859.6,2.59089174]
["bitfinex","ETHUSD",1753657586411,3.55,3859.9,3859.1,0.001]
["bitfinex","ETHUSD",1753657586613,0.1296,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1753657586823,1.367,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657587014,2.32259013,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657587326,0.1296,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1753657587814,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657588014,0.32190768,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657588224,0.817,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753657588444,4.4966,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753657588819,4.4966,3859.7,3859.4,2.59106044]
["bitfinex","ETHUSD",1753657589040,0.1296,3859.5,3859.1,2.5922618]
["bitfinex","ETHUSD",1753657589257,0.1296,3859.5,3859.4,2.59107203]
["bitfinex","ETHUSD",1753657593166,0.55,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1753657593354,1.4732,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1753657593537,4.0528,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1753657593865,1.0528,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1753657594961,0.6796,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657596138,3.19773439,3859.6,3859.2,3.07487403]
["bitfinex","ETHUSD",1753657596465,0.55,3859.6,3859.4,2.59103237]
["bitfinex","ETHUSD",1753657596665,0.55,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657597034,0.6796,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657597235,0.6796,3859.6,3859.4,2.59106248]
["bitfinex","ETHUSD",1753657597431,0.55,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657597933,0.6796,3859.6,3859.4,2.59106687]
["bitfinex","ETHUSD",1753657598251,0.55,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657598758,0.6796,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657599261,0.6796,3859.6,3859.4,2.59105]
["bitfinex","ETHUSD",1753657599458,0.55,3859.7,3859.4,2.59105]
["bitfinex","ETHUSD",1753657599765,0.1296,3859.5,3859.4,2.59105]
["bitfinex","ETHUSD",1753657600553,0.1296,3859.5,3859.4,3.07475]
["bitfinex","ETHUSD",1753657601025,0.1296,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1753657601288,36.14121061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657601492,37.08501061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657601658,35.417,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657603565,5.417,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657603770,39.485,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657604288,38.5618,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657605245,4.4938,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657605447,3.1296,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1753657605645,0.1296,3859.2,3859.1,4.05744584]
["bitfinex","ETHUSD",1753657605953,0.1296,3859.2,3859.1,3.59024584]
["bitfinex","ETHUSD",1753657606775,0.1296,3859.2,3859.1,4.05744584]
["bitfinex","ETHUSD",1753657607682,7.26486152,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657607888,1.2464,3860.3,3859.5,0.9468]
["bitfinex","ETHUSD",1753657608185,0.24210475,3860.2,3860.1,2.59057203]
["bitfinex","ETHUSD",1753657608380,3.19462395,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657608584,3.37370475,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657608885,3.37370475,3860.4,3859.5,0.9479]
["bitfinex","ETHUSD",1753657608886,4.33988481,3860.4,3859.1,5.88426809]
["bitfinex","ETHUSD",1753657609184,0.6796,3860.2,3859.7,2.59083061]
["bitfinex","ETHUSD",1753657609386,4.3322,3860.0,3859.7,2.59083061]
["bitfinex","ETHUSD",1753657609592,0.1296,3859.8,3859.5,2.59095044]
["bitfinex","ETHUSD",1753657609756,0.1296,3859.8,3859.5,2.59098449]
["bitfinex","ETHUSD",1753657610079,0.1296,3859.8,3859.1,0.001]
["bitfinex","ETHUSD",1753657610080,3.0,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1753657610286,3.6796,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657610673,4.6134,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657611699,4.1438,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657611915,0.1296,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657612104,8.6804,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657612283,8.92287529,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657612601,42.3113859,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753657612993,42.3113859,3859.2,3858.6,0.001]
["bitfinex","ETHUSD",1753657612994,33.14154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753657613190,41.37792166,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753657613394,42.31172166,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753657614073,42.45727287,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753657614266,42.45721535,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753657614470,42.31172166,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753657615407,36.94014787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657615570,41.37822316,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657615795,42.31202316,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657616704,12.31202316,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657616900,8.78647529,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657617099,11.37822316,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657617326,11.37789783,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657617712,7.31189783,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657617926,8.78714996,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657619030,3.92174996,3858.4,3858.3,0.4806]
["bitfinex","ETHUSD",1753657619207,7.98874996,3858.4,3858.3,0.4806]
["bitfinex","ETHUSD",1753657619828,7.98874996,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657620017,42.28169783,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657620224,42.28158614,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657620620,38.75603827,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657620812,8.75603827,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657624134,7.98863827,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657624326,7.98763827,3858.4,3858.3,0.9478]
["bitfinex","ETHUSD",1753657624902,7.98763827,3858.4,3858.3,0.4806]
["bitfinex","ETHUSD",1753657625436,7.7456,3858.4,3858.3,0.4806]
["bitfinex","ETHUSD",1753657625601,7.1956,3858.4,3858.3,3.53961504]
["bitfinex","ETHUSD",1753657625811,0.19503255,3859.2,3858.7,2.59150624]
["bitfinex","ETHUSD",1753657626039,0.1296,3858.8,3858.7,2.59154282]
["bitfinex","ETHUSD",1753657626241,7.7456,3858.8,3858.7,3.53834282]
["bitfinex","ETHUSD",1753657627630,7.1956,3858.8,3858.7,3.53834282]
["bitfinex","ETHUSD",1753657627942,3.1296,3858.8,3858.7,3.53834282]
["bitfinex","ETHUSD",1753657628112,7.1956,3858.8,3858.7,3.53834282]
["bitfinex","ETHUSD",1753657631258,7.1956,3858.8,3858.7,3.53834637]
["bitfinex","ETHUSD",1753657631971,7.066,3858.8,3858.7,3.53834637]
["bitfinex","ETHUSD",1753657632150,7.066,3858.8,3858.7,4.23200872]
["bitfinex","ETHUSD",1753657632563,3.0,3858.8,3858.7,4.23200872]
["bitfinex","ETHUSD",1753657632863,0.1296,3859.0,3858.8,2.59147921]
["bitfinex","ETHUSD",1753657633062,7.1946,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753657633271,3.1296,3859.0,3858.9,3.47831206]
["bitfinex","ETHUSD",1753657636063,3.0,3858.9,3858.6,3.3982125]
["bitfinex","ETHUSD",1753657636379,0.1296,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753657637368,3.1296,3859.0,3858.9,3.47831206]
["bitfinex","ETHUSD",1753657644729,0.1296,3859.0,3858.9,3.47831206]
["bitfinex","ETHUSD",1753657644948,0.7531,3860.1,3859.7,2.59081224]
["bitfinex","ETHUSD",1753657645087,0.1296,3859.8,3859.5,2.5909994]
["bitfinex","ETHUSD",1753657645292,0.1296,3859.6,3859.5,2.5909994]
["bitfinex","ETHUSD",1753657645488,0.37178721,3859.6,3859.5,2.5909994]
["bitfinex","ETHUSD",1753657645922,0.37178721,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657646261,0.56511254,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657647553,0.56511254,3859.6,3859.5,3.0410994]
["bitfinex","ETHUSD",1753657648364,0.56511254,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657649058,0.56711254,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657650071,0.32492533,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657650456,0.32492533,3859.6,3859.5,3.0410994]
["bitfinex","ETHUSD",1753657650870,0.32492533,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657651878,0.1316,3859.6,3859.5,3.4778994]
["bitfinex","ETHUSD",1753657653049,0.1316,3859.6,3859.5,3.0410994]
["bitfinex","ETHUSD",1753657655382,0.37408358,3859.6,3859.5,3.0410994]
["bitfinex","ETHUSD",1753657655578,0.37408358,3859.6,3859.2,2.59119781]
["bitfinex","ETHUSD",1753657655765,4.4371,3859.5,3858.9,6.65139919]
["bitfinex","ETHUSD",1753657655965,3.0,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657656143,3.37208358,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657656348,4.25796628,3859.6,3859.3,2.59114347]
["bitfinex","ETHUSD",1753657656545,0.19796628,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657656778,0.24452694,3859.6,3859.5,3.47790919]
["bitfinex","ETHUSD",1753657656981,0.002,3859.6,3859.5,3.47790919]
["bitfinex","ETHUSD",1753657657182,0.002,3860.4,3859.9,2.59070382]
["bitfinex","ETHUSD",1753657657354,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657657677,0.002,3860.4,3860.3,6.78007224]
["bitfinex","ETHUSD",1753657657880,0.002,3860.4,3860.3,7.66697224]
["bitfinex","ETHUSD",1753657658570,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657658775,0.002,3860.4,3859.6,4.06]
["bitfinex","ETHUSD",1753657658776,0.55,3860.3,3859.6,4.06]
["bitfinex","ETHUSD",1753657658942,0.1296,3859.7,3859.6,6.65089644]
["bitfinex","ETHUSD",1753657659146,0.1296,3859.7,3859.4,2.59101194]
["bitfinex","ETHUSD",1753657659347,0.1296,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753657661450,3.0,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753657661794,0.7966,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657661795,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657661963,0.002,3860.4,3860.0,0.51814921]
["bitfinex","ETHUSD",1753657662156,0.1296,3860.1,3859.8,2.59076128]
["bitfinex","ETHUSD",1753657662357,0.1296,3859.9,3859.8,6.64976128]
["bitfinex","ETHUSD",1753657662573,0.1296,3859.9,3859.8,2.59076128]
["bitfinex","ETHUSD",1753657663388,0.1296,3859.9,3859.7,6.64986746]
["bitfinex","ETHUSD",1753657663899,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753657664598,3.0,3860.3,3860.1,2.5906015]
["bitfinex","ETHUSD",1753657664778,0.1296,3860.2,3860.1,2.5906015]
["bitfinex","ETHUSD",1753657665276,3.0,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753657665474,3.1296,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753657665783,3.1296,3860.3,3860.2,3.04543935]
["bitfinex","ETHUSD",1753657666598,3.0,3860.3,3860.2,3.50963935]
["bitfinex","ETHUSD",1753657668096,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657668511,0.002,3860.4,3860.3,3.04537224]
["bitfinex","ETHUSD",1753657669717,0.002,3860.4,3860.3,4.6085634]
["bitfinex","ETHUSD",1753657670007,0.002,3860.4,3860.3,4.1443634]
["bitfinex","ETHUSD",1753657670169,0.002,3860.4,3859.9,1.2528]
["bitfinex","ETHUSD",1753657670370,0.002,3860.4,3859.7,0.4642]
["bitfinex","ETHUSD",1753657670371,0.1296,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753657672995,0.1296,3860.3,3860.2,4.02405012]
["bitfinex","ETHUSD",1753657673300,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753657673694,0.002,3860.4,3860.3,3.04537224]
["bitfinex","ETHUSD",1753657674187,0.002,3860.4,3860.3,3.50957224]
["bitfinex","ETHUSD",1753657674513,0.002,3860.4,3860.3,4.28957224]
["bitfinex","ETHUSD",1753657674692,0.002,3860.4,3860.3,5.3832834]
["bitfinex","ETHUSD",1753657675106,0.002,3860.4,3860.3,9.4402834]
["bitfinex","ETHUSD",1753657677735,0.002,3860.4,3860.3,8.9760834]
["bitfinex","ETHUSD",1753657678031,0.002,3860.4,3860.3,6.64747224]
["bitfinex","ETHUSD",1753657680044,0.5306,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753657680045,1e-08,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753657680238,1e-08,3860.9,3860.8,6.64513675]
["bitfinex","ETHUSD",1753657680438,1e-08,3860.9,3860.5,0.1296]
["bitfinex","ETHUSD",1753657680649,1.7347,3860.8,3860.2,2.59048443]
["bitfinex","ETHUSD",1753657680801,1.7347,3860.8,3859.9,2.59073183]
["bitfinex","ETHUSD",1753657680802,4.20164754,3860.7,3859.9,2.59073183]
["bitfinex","ETHUSD",1753657680993,0.1296,3860.4,3859.9,2.59068667]
["bitfinex","ETHUSD",1753657681195,0.55,3860.1,3859.3,0.1296]
["bitfinex","ETHUSD",1753657681441,0.55,3860.1,3859.1,0.7997]
["bitfinex","ETHUSD",1753657681442,0.55,3859.9,3858.8,0.7997]
["bitfinex","ETHUSD",1753657681644,0.1296,3859.6,3859.1,2.59127775]
["bitfinex","ETHUSD",1753657681810,4.08738509,3859.8,3859.3,2.59112819]
["bitfinex","ETHUSD",1753657681811,0.55,3859.7,3859.3,2.59112819]
["bitfinex","ETHUSD",1753657682015,0.9408,3859.6,3859.3,2.59112819]
["bitfinex","ETHUSD",1753657682241,0.1296,3859.4,3859.3,2.59112819]
["bitfinex","ETHUSD",1753657682809,2.5903978,3860.5,3859.8,2.59079312]
["bitfinex","ETHUSD",1753657682810,0.55,3860.1,3859.8,2.59079312]
["bitfinex","ETHUSD",1753657683104,0.55,3859.7,3859.2,0.1296]
["bitfinex","ETHUSD",1753657683340,0.55,3859.7,3857.8,2.59308799]
["bitfinex","ETHUSD",1753657683341,2.59141269,3858.9,3858.1,2.63188316]
["bitfinex","ETHUSD",1753657683649,4.4801,3858.7,3858.1,2.63189622]
["bitfinex","ETHUSD",1753657683804,4.51249432,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657684004,35.5834628,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657684204,38.38519107,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657684404,5.55106848,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657684615,9.84744386,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657684810,39.84744386,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657685022,42.43899023,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657685345,42.19661485,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657685546,42.63352991,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657686040,42.77884599,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657686444,42.77868423,3858.7,3858.1,0.04]
["bitfinex","ETHUSD",1753657686942,6.94224787,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657687159,37.31400899,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657687518,38.25480899,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657687717,42.30980899,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657687930,42.06764787,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657690619,39.0257,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657690850,0.9301,3858.4,3858.1,2.6319482]
["bitfinex","ETHUSD",1753657691054,5.5351,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657691258,11.12684787,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657691560,42.06764787,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657692375,4.72172881,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657692532,8.25912565,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657692733,8.22672881,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657692961,10.81847668,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657693160,8.77672881,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657694429,8.5351,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657694860,5.5351,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657695168,8.5351,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753657695354,7.7346,3858.4,3858.1,0.5399]
["bitfinex","ETHUSD",1753657695554,7.7346,3858.4,3858.3,0.5009]
["bitfinex","ETHUSD",1753657695762,7.7346,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657696272,8.6249,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657697032,7.7346,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657697232,3.6796,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657697479,7.7346,3858.4,3858.3,0.5009]
["bitfinex","ETHUSD",1753657697967,3.6796,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657698170,3.1296,3858.4,3858.3,0.5009]
["bitfinex","ETHUSD",1753657698370,7.1846,3858.4,3858.3,0.5009]
["bitfinex","ETHUSD",1753657698590,7.1846,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657698779,3.1296,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657698976,3.1296,3858.4,3858.3,3.09271504]
["bitfinex","ETHUSD",1753657699146,7.1836,3858.4,3858.3,3.52441504]
["bitfinex","ETHUSD",1753657699854,0.1296,3858.4,3858.3,4.89784838]
["bitfinex","ETHUSD",1753657700061,8.81501367,3859.5,3858.3,2.3188609]
["bitfinex","ETHUSD",1753657700062,4.054,3858.6,3858.3,2.3188609]
["bitfinex","ETHUSD",1753657700265,7.054,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753657700484,7.054,3858.6,3858.5,3.5232807]
["bitfinex","ETHUSD",1753657700663,3.0,3858.6,3858.5,3.5232807]
["bitfinex","ETHUSD",1753657700859,3.0,3858.6,3858.5,4.27222689]
["bitfinex","ETHUSD",1753657701093,7.1836,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753657701293,7.1836,3858.7,3858.6,3.52321353]
["bitfinex","ETHUSD",1753657701492,3.1296,3858.7,3858.6,3.52321353]
["bitfinex","ETHUSD",1753657701824,7.1836,3858.7,3858.6,3.52321353]
["bitfinex","ETHUSD",1753657701982,7.1836,3858.7,3858.6,4.34704091]
["bitfinex","ETHUSD",1753657702196,0.1296,3858.7,3858.6,4.34704091]
["bitfinex","ETHUSD",1753657702400,0.55,3859.4,3858.6,4.34704091]
["bitfinex","ETHUSD",1753657702401,0.55,3859.4,3859.2,2.59120975]
["bitfinex","ETHUSD",1753657702704,7.604,3859.3,3859.2,3.02290975]
["bitfinex","ETHUSD",1753657702902,7.604,3859.3,3859.2,0.4317]
["bitfinex","ETHUSD",1753657702903,7.86588191,3859.3,3859.2,0.4317]
["bitfinex","ETHUSD",1753657703223,7.86588191,3859.3,3859.2,3.52281061]
["bitfinex","ETHUSD",1753657703224,4.1836,3859.3,3859.2,3.52281061]
["bitfinex","ETHUSD",1753657703420,4.1836,3859.3,3859.2,4.21441178]
["bitfinex","ETHUSD",1753657703734,0.1296,3859.3,3859.2,4.21441178]
["bitfinex","ETHUSD",1753657703952,0.55,3859.8,3859.2,1.62320117]
["bitfinex","ETHUSD",1753657703953,0.24124675,3859.8,3859.2,1.62320117]
["bitfinex","ETHUSD",1753657704100,3.1296,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753657704310,3.1296,3859.6,3859.5,3.52260919]
["bitfinex","ETHUSD",1753657704497,0.1296,3859.6,3859.5,3.52260919]
["bitfinex","ETHUSD",1753657707600,0.1296,3859.6,3859.1,0.8019]
["bitfinex","ETHUSD",1753657707806,1.47268761,3859.5,3858.7,0.4999]
["bitfinex","ETHUSD",1753657708053,0.1296,3859.2,3859.0,2.59132465]
["bitfinex","ETHUSD",1753657708214,4.052,3859.1,3859.0,2.59132465]
["bitfinex","ETHUSD",1753657708443,4.1816,3859.1,3859.0,2.59132465]
["bitfinex","ETHUSD",1753657708818,4.1816,3859.1,3858.8,2.59147921]
["bitfinex","ETHUSD",1753657709023,4.052,3859.1,3858.9,0.4999]
["bitfinex","ETHUSD",1753657709235,4.052,3859.1,3858.9,3.09129972]
["bitfinex","ETHUSD",1753657709455,0.12650472,3859.8,3859.0,0.9316]
["bitfinex","ETHUSD",1753657709601,3.0,3859.6,3859.1,1.6975]
["bitfinex","ETHUSD",1753657709951,3.1296,3859.6,3859.4,2.591052]
["bitfinex","ETHUSD",1753657710442,3.1296,3859.6,3859.5,0.4999]
["bitfinex","ETHUSD",1753657710744,3.1296,3859.6,3859.3,2.59111787]
["bitfinex","ETHUSD",1753657710909,3.1296,3859.6,3859.2,0.9316]
["bitfinex","ETHUSD",1753657710910,0.55,3859.5,3859.2,0.4317]
["bitfinex","ETHUSD",1753657711109,0.6796,3859.3,3858.9,2.59136229]
["bitfinex","ETHUSD",1753657711305,0.1296,3859.1,3858.9,2.59136229]
["bitfinex","ETHUSD",1753657711511,0.1296,3859.1,3858.9,3.09126229]
["bitfinex","ETHUSD",1753657711736,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753657712061,0.1296,3859.1,3858.9,0.4999]
["bitfinex","ETHUSD",1753657712200,0.1296,3859.1,3858.5,0.4999]
["bitfinex","ETHUSD",1753657712401,3.14148241,3858.8,3858.3,0.001]
["bitfinex","ETHUSD",1753657712606,0.1296,3858.5,3858.3,0.001]
["bitfinex","ETHUSD",1753657712925,0.1296,3858.5,3858.4,0.4999]
["bitfinex","ETHUSD",1753657713258,4.1806,3858.5,3858.4,0.4999]
["bitfinex","ETHUSD",1753657713459,4.1806,3858.5,3858.3,0.001]
["bitfinex","ETHUSD",1753657714104,4.1806,3858.5,3858.4,3.09164787]
["bitfinex","ETHUSD",1753657714303,4.051,3858.5,3858.3,0.6166479]
["bitfinex","ETHUSD",1753657714542,4.051,3858.5,3858.3,0.001]
["bitfinex","ETHUSD",1753657714543,0.1296,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657715139,0.1296,3858.4,3858.3,2.59281504]
["bitfinex","ETHUSD",1753657715344,0.1296,3858.4,3858.3,3.09271504]
["bitfinex","ETHUSD",1753657716051,0.1296,3858.4,3858.3,3.52441504]
["bitfinex","ETHUSD",1753657716341,1.2563,3859.1,3858.3,3.52441504]
["bitfinex","ETHUSD",1753657716342,3.4569,3859.3,3858.6,2.59159228]
["bitfinex","ETHUSD",1753657716644,3.7742,3859.1,3858.5,2.59166064]
["bitfinex","ETHUSD",1753657716805,3.0,3858.9,3858.5,2.59166064]
["bitfinex","ETHUSD",1753657717956,0.7742,3859.1,3858.3,1.7631]
["bitfinex","ETHUSD",1753657718123,7.051,3858.8,3858.7,2.59150759]
["bitfinex","ETHUSD",1753657718942,7.051,3858.8,3858.7,3.52310759]
["bitfinex","ETHUSD",1753657719142,3.0,3858.8,3858.7,3.52310759]
["bitfinex","ETHUSD",1753657719343,4.051,3859.0,3858.7,1.54307726]
["bitfinex","ETHUSD",1753657719545,0.002,3859.6,3859.4,2.5910106]
["bitfinex","ETHUSD",1753657719851,4.051,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753657720158,4.051,3859.3,3859.2,2.90258232]
["bitfinex","ETHUSD",1753657721241,4.051,3859.3,3859.2,0.9316]
["bitfinex","ETHUSD",1753657721553,0.24201555,3859.3,3859.0,2.59130814]
["bitfinex","ETHUSD",1753657721723,0.24201555,3859.3,3858.7,0.4999]
["bitfinex","ETHUSD",1753657721724,4.05,3859.3,3858.7,0.4999]
["bitfinex","ETHUSD",1753657721931,0.69894151,3859.2,3858.9,2.59140326]
["bitfinex","ETHUSD",1753657722130,3.69894151,3859.2,3858.9,2.59140326]
["bitfinex","ETHUSD",1753657722446,0.24204151,3859.1,3858.8,2.59145959]
["bitfinex","ETHUSD",1753657722660,0.24204151,3859.1,3858.9,2.59136967]
["bitfinex","ETHUSD",1753657723315,4.4834,3859.3,3858.9,2.59136967]
["bitfinex","ETHUSD",1753657723316,4.05,3859.0,3858.9,2.59136967]
["bitfinex","ETHUSD",1753657724050,4.05,3859.0,3858.9,3.07976967]
["bitfinex","ETHUSD",1753657724253,4.05,3859.0,3858.8,2.59147831]
["bitfinex","ETHUSD",1753657724765,3.0,3858.9,3858.4,1.1912]
["bitfinex","ETHUSD",1753657724953,3.0,3858.9,3858.6,2.59160811]
["bitfinex","ETHUSD",1753657725255,3.0,3858.9,3858.4,0.4317]
["bitfinex","ETHUSD",1753657725256,3.8033,3858.9,3858.5,2.59166586]
["bitfinex","ETHUSD",1753657725417,3.8033,3858.9,3858.6,2.59161281]
["bitfinex","ETHUSD",1753657725619,3.8033,3858.9,3858.5,2.59167398]
["bitfinex","ETHUSD",1753657725820,0.24235876,3858.8,3858.5,2.59167398]
["bitfinex","ETHUSD",1753657726266,0.1296,3858.7,3858.5,2.59167398]
["bitfinex","ETHUSD",1753657726447,36.14163712,3858.6,3858.3,0.001]
["bitfinex","ETHUSD",1753657726647,0.55,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657726865,7.6,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657727085,7.84247169,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657727384,8.32577169,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657728871,8.79077169,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657730447,11.38251956,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657730874,8.5483,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657732857,3.55,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657733050,7.6,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657736550,8.6779,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657736750,11.26964787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657736986,42.31683887,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657737986,42.07434787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657738292,42.07334787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657738600,38.37128845,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657739011,38.92128845,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657739881,34.87228845,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657740086,8.7758051,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657741911,42.46134506,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753657742116,3.8121,3857.6,3857.1,0.034]
["bitfinex","ETHUSD",1753657742271,3.55,3857.4,3857.1,0.034]
["bitfinex","ETHUSD",1753657742476,6.27215418,3857.2,3857.1,0.034]
["bitfinex","ETHUSD",1753657742775,37.32664149,3857.2,3857.1,0.034]
["bitfinex","ETHUSD",1753657742985,45.30494149,3857.2,3857.1,0.034]
["bitfinex","ETHUSD",1753657745378,36.95492306,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1753657745578,41.37547345,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657745773,42.32377345,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657746420,42.32360595,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657746715,42.4017337,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657747305,42.25670658,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657747702,42.40158488,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657748197,42.25770658,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657748375,40.82620658,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657748915,41.37620658,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657749416,38.78338352,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657749718,0.37128352,3856.8,3856.7,0.93080001]
["bitfinex","ETHUSD",1753657749893,0.1296,3856.8,3856.7,0.93080001]
["bitfinex","ETHUSD",1753657750090,4.42128352,3856.8,3856.7,0.93080001]
["bitfinex","ETHUSD",1753657750420,4.05,3857.0,3856.7,0.93080001]
["bitfinex","ETHUSD",1753657750721,3.1296,3856.9,3856.8,3.52362306]
["bitfinex","ETHUSD",1753657751315,0.55,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657751491,40.19282306,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657751693,7.6,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657752430,7.84101919,3856.8,3856.7,0.48840001]
["bitfinex","ETHUSD",1753657752729,7.29101919,3856.8,3856.7,0.93080001]
["bitfinex","ETHUSD",1753657753028,7.05,3856.8,3856.7,3.5236903]
["bitfinex","ETHUSD",1753657753538,3.24091274,3856.8,3856.7,3.5236903]
["bitfinex","ETHUSD",1753657753828,4.05,3857.4,3857.1,2.59256264]
["bitfinex","ETHUSD",1753657753995,0.1296,3857.2,3857.1,2.59256264]
["bitfinex","ETHUSD",1753657754197,0.37053725,3857.2,3857.1,2.59256264]
["bitfinex","ETHUSD",1753657754939,0.37053725,3857.2,3857.1,3.48356264]
["bitfinex","ETHUSD",1753657756127,0.37053725,3857.2,3857.1,0.891]
["bitfinex","ETHUSD",1753657756331,0.1296,3857.2,3857.1,0.891]
["bitfinex","ETHUSD",1753657756839,0.1296,3857.2,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657756840,3.0,3857.1,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657757045,4.0814086,3857.0,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657757229,0.1296,3856.8,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657757433,4.1786,3856.8,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657757633,4.1786,3856.8,3856.7,3.0560903]
["bitfinex","ETHUSD",1753657757849,0.0796,3856.8,3856.7,3.4838903]
["bitfinex","ETHUSD",1753657759152,0.0796,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657760814,0.0796,3856.8,3856.7,3.4838903]
["bitfinex","ETHUSD",1753657761664,0.0796,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657762021,0.0796,3856.8,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657762655,0.0796,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657762944,0.0796,3856.8,3856.7,3.4838903]
["bitfinex","ETHUSD",1753657764444,0.0796,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657764646,0.0796,3856.8,3856.7,3.4838903]
["bitfinex","ETHUSD",1753657765023,0.0796,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657765223,0.0796,3856.8,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657765661,0.0796,3856.8,3856.7,3.0560903]
["bitfinex","ETHUSD",1753657765959,0.0796,3856.8,3856.7,3.4838903]
["bitfinex","ETHUSD",1753657766742,0.0796,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657767532,0.32132693,3856.8,3856.7,0.89100001]
["bitfinex","ETHUSD",1753657767739,0.32132693,3856.8,3856.7,0.46320001]
["bitfinex","ETHUSD",1753657768620,41.02776027,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657768821,42.21144999,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657769323,49.24144999,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657770684,49.38668351,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657771275,49.24173842,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657771461,49.38697635,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753657771669,3.14322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753657771869,48.38925718,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753657772072,0.24201536,3856.2,3856.1,4.28149375]
["bitfinex","ETHUSD",1753657772264,0.764,3857.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1753657772265,0.24201536,3857.4,3856.2,2.59322649]
["bitfinex","ETHUSD",1753657772457,0.24201536,3857.3,3856.5,2.59297337]
["bitfinex","ETHUSD",1753657772662,0.24201536,3857.2,3856.6,0.891]
["bitfinex","ETHUSD",1753657772863,0.27442228,3857.2,3856.6,0.4278]
["bitfinex","ETHUSD",1753657773069,4.049,3857.1,3856.7,0.4632]
["bitfinex","ETHUSD",1753657773289,0.27442396,3857.0,3856.8,0.4632]
["bitfinex","ETHUSD",1753657773489,0.24201536,3856.9,3856.8,0.4632]
["bitfinex","ETHUSD",1753657774294,0.24201536,3856.9,3856.8,0.891]
["bitfinex","ETHUSD",1753657775388,0.2744248,3856.9,3856.5,0.4632]
["bitfinex","ETHUSD",1753657775548,3.0,3856.5,3856.1,1.26040001]
["bitfinex","ETHUSD",1753657775752,4.049,3856.5,3856.1,1e-08]
["bitfinex","ETHUSD",1753657775952,3.0,3856.4,3856.1,1e-08]
["bitfinex","ETHUSD",1753657776385,0.03241449,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753657776551,3.0,3856.4,3856.1,0.42780001]
["bitfinex","ETHUSD",1753657776753,3.0,3856.4,3856.2,0.4632]
["bitfinex","ETHUSD",1753657777591,0.82444272,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753657777953,0.03241449,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753657778692,7.599,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753657778865,37.599,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753657779072,41.88222649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753657779766,41.88222649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753657781869,40.95742649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753657782070,41.08702649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753657782369,42.01182649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753657782767,42.20244274,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753657782969,42.44467056,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753657783480,5.59329374,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1753657783700,38.12642156,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1753657783898,38.27167028,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1753657784272,38.27153555,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1753657784568,38.27153555,3856.1,3855.1,0.04]
["bitfinex","ETHUSD",1753657784569,36.92739914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657784782,41.10599914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657785170,42.06829914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657785896,38.01929914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657786200,0.1296,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657786366,4.1786,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657786695,7.1786,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657787598,40.32249914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657788187,40.56397816,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657789191,40.32249914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657789389,41.07939914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657790966,36.27349914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753657791217,7.7296,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657791412,7.1796,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657792174,7.7296,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657792487,3.1296,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657792695,7.1796,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657792890,7.1796,3855.2,3855.1,3.71815643]
["bitfinex","ETHUSD",1753657792891,0.1296,3855.2,3855.1,3.71815643]
["bitfinex","ETHUSD",1753657793080,4.05,3855.2,3855.1,3.71815643]
["bitfinex","ETHUSD",1753657793469,4.05,3855.2,3855.1,1.12419]
["bitfinex","ETHUSD",1753657793704,4.05,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657794906,4.05,3855.2,3855.1,3.54276643]
["bitfinex","ETHUSD",1753657795105,4.05,3855.2,3855.1,0.9488]
["bitfinex","ETHUSD",1753657795403,4.05,3855.2,3855.1,0.70740378]
["bitfinex","ETHUSD",1753657796018,7.05,3855.2,3855.1,0.27880378]
["bitfinex","ETHUSD",1753657796885,7.05,3855.2,3855.1,0.70740378]
["bitfinex","ETHUSD",1753657797274,3.0,3855.2,3855.1,0.4286]
["bitfinex","ETHUSD",1753657797498,3.0,3855.2,3855.1,3.50276643]
["bitfinex","ETHUSD",1753657797700,3.0,3855.2,3855.1,3.93355307]
["bitfinex","ETHUSD",1753657797911,0.13557079,3856.5,3855.2,0.7646]
["bitfinex","ETHUSD",1753657798131,0.1296,3855.8,3855.5,2.59363724]
["bitfinex","ETHUSD",1753657798411,7.05,3855.7,3855.6,4.26698204]
["bitfinex","ETHUSD",1753657798624,7.05,3855.7,3855.6,3.35818204]
["bitfinex","ETHUSD",1753657798818,7.05,3855.7,3855.6,1.6734]
["bitfinex","ETHUSD",1753657799991,4.05,3855.7,3855.3,3.07398567]
["bitfinex","ETHUSD",1753657800216,0.1296,3855.6,3855.4,3.50255988]
["bitfinex","ETHUSD",1753657800529,0.1296,3855.6,3855.5,0.9088]
["bitfinex","ETHUSD",1753657801405,3.1296,3855.6,3855.5,0.9088]
["bitfinex","ETHUSD",1753657802008,3.16202037,3855.6,3855.5,0.9088]
["bitfinex","ETHUSD",1753657803223,3.1296,3855.6,3855.5,0.9088]
["bitfinex","ETHUSD",1753657804020,0.1296,3855.6,3855.5,3.50249731]
["bitfinex","ETHUSD",1753657804235,4.1786,3855.6,3855.5,3.50249731]
["bitfinex","ETHUSD",1753657804438,0.002,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1753657804607,0.1296,3856.3,3855.7,0.01286856]
["bitfinex","ETHUSD",1753657804813,4.1786,3856.6,3856.4,2.59308008]
["bitfinex","ETHUSD",1753657805010,7.1786,3856.6,3856.5,0.4802]
["bitfinex","ETHUSD",1753657805194,7.1786,3856.6,3856.2,0.7712]
["bitfinex","ETHUSD",1753657805195,4.37514234,3856.6,3856.2,0.7712]
["bitfinex","ETHUSD",1753657805401,0.1296,3856.4,3856.3,0.4802]
["bitfinex","ETHUSD",1753657805804,0.1296,3856.4,3856.3,0.9088]
["bitfinex","ETHUSD",1753657806022,0.1296,3856.4,3856.3,3.50195924]
["bitfinex","ETHUSD",1753657806301,0.1296,3856.4,3856.3,0.9088]
["bitfinex","ETHUSD",1753657807235,3.0,3856.3,3855.7,0.4802]
["bitfinex","ETHUSD",1753657807447,0.1296,3855.8,3855.7,0.4802]
["bitfinex","ETHUSD",1753657808135,0.1296,3855.8,3855.6,2.59360415]
["bitfinex","ETHUSD",1753657808339,0.1296,3855.8,3855.7,0.4802]
["bitfinex","ETHUSD",1753657808562,0.1296,3855.8,3855.7,3.07376277]
["bitfinex","ETHUSD",1753657808756,0.1296,3855.8,3855.7,3.50236277]
["bitfinex","ETHUSD",1753657808957,0.1296,3855.8,3855.3,0.1296]
["bitfinex","ETHUSD",1753657809155,4.049,3855.7,3855.3,1.0384]
["bitfinex","ETHUSD",1753657809433,4.049,3855.7,3855.4,2.59375396]
["bitfinex","ETHUSD",1753657809639,4.049,3855.7,3855.5,2.59367563]
["bitfinex","ETHUSD",1753657809842,4.049,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753657810136,4.049,3855.7,3855.6,3.07383004]
["bitfinex","ETHUSD",1753657810334,0.1296,3855.8,3855.6,0.9088]
["bitfinex","ETHUSD",1753657810540,4.049,3855.7,3855.6,0.4802]
["bitfinex","ETHUSD",1753657810741,4.049,3855.7,3855.1,0.1306]
["bitfinex","ETHUSD",1753657810941,0.1296,3855.6,3855.2,0.4802]
["bitfinex","ETHUSD",1753657811448,3.52672037,3855.6,3855.1,0.001]
["bitfinex","ETHUSD",1753657811659,0.1296,3855.4,3855.1,0.001]
["bitfinex","ETHUSD",1753657811805,4.048,3855.3,3855.1,0.001]
["bitfinex","ETHUSD",1753657812006,3.03242373,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657812317,6.25022287,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657812512,6.68579914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657812828,7.23579914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657813161,37.23579914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657813670,38.01129914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657814230,42.06029914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657815251,42.30196694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657816669,41.83396694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657816961,42.26016694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657817517,41.33966694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657817747,42.24446694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657818058,12.24446694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657818255,42.24446694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657819654,41.33866694,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657819956,41.33847489,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657820161,41.33947489,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657820363,41.81807489,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657820661,41.33947489,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657820859,42.24427489,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657821213,12.24427489,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753657821465,49.27427489,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753657823842,49.41907551,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753657824263,45.37007551,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753657824560,36.94923752,3854.4,3854.3,0.10510987]
["bitfinex","ETHUSD",1753657824768,41.12783752,3854.4,3854.3,0.10510987]
["bitfinex","ETHUSD",1753657824927,42.04313752,3854.4,3854.3,0.10510987]
["bitfinex","ETHUSD",1753657825371,3.14470852,3854.0,3853.9,0.499]
["bitfinex","ETHUSD",1753657825568,3.55,3853.6,3853.5,0.499]
["bitfinex","ETHUSD",1753657825862,7.599,3853.6,3853.5,0.9495]
["bitfinex","ETHUSD",1753657826163,7.599,3853.6,3853.1,2.63525112]
["bitfinex","ETHUSD",1753657826164,8.66558902,3853.6,3853.2,0.499]
["bitfinex","ETHUSD",1753657826463,7.73118902,3853.6,3853.2,3.54473712]
["bitfinex","ETHUSD",1753657826664,7.73118902,3853.6,3853.2,2.59523712]
["bitfinex","ETHUSD",1753657826665,0.1296,3853.3,3853.2,2.59523712]
["bitfinex","ETHUSD",1753657826963,4.1786,3853.3,3853.2,2.59523712]
["bitfinex","ETHUSD",1753657827165,4.1786,3853.3,3853.1,0.8508]
["bitfinex","ETHUSD",1753657827166,0.1296,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753657827467,0.1296,3853.3,3853.2,0.9495]
["bitfinex","ETHUSD",1753657827827,0.1296,3853.3,3853.2,4.34564551]
["bitfinex","ETHUSD",1753657828042,4.049,3853.3,3853.2,2.10888674]
["bitfinex","ETHUSD",1753657828369,7.1786,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753657828561,0.55,3854.5,3853.8,2.59484076]
["bitfinex","ETHUSD",1753657828777,3.0,3854.1,3853.9,1.7504]
["bitfinex","ETHUSD",1753657828973,4.049,3854.0,3853.9,0.8009]
["bitfinex","ETHUSD",1753657829142,3.0,3853.9,3853.4,2.59511081]
["bitfinex","ETHUSD",1753657829344,4.30838277,3854.0,3853.5,2.59502777]
["bitfinex","ETHUSD",1753657829345,0.1296,3853.6,3853.5,2.59502777]
["bitfinex","ETHUSD",1753657829545,7.1786,3853.6,3853.5,0.9495]
["bitfinex","ETHUSD",1753657829745,7.1786,3853.6,3853.5,3.54454346]
["bitfinex","ETHUSD",1753657831779,0.12648386,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753657832093,7.049,3854.0,3853.9,3.39567412]
["bitfinex","ETHUSD",1753657832243,7.049,3854.0,3853.9,4.34517412]
["bitfinex","ETHUSD",1753657832789,7.049,3854.0,3850.3,3.11676692]
["bitfinex","ETHUSD",1753657832790,3.0,3853.9,3853.3,0.7868]
["bitfinex","ETHUSD",1753657832940,3.0,3853.7,3853.3,1.2858]
["bitfinex","ETHUSD",1753657833143,0.1296,3853.4,3853.3,0.7868]
["bitfinex","ETHUSD",1753657833470,3.16203888,3853.4,3853.3,0.9495]
["bitfinex","ETHUSD",1753657833659,4.21103888,3853.4,3853.3,0.499]
["bitfinex","ETHUSD",1753657834182,7.21103888,3853.4,3853.3,0.9495]
["bitfinex","ETHUSD",1753657834381,7.1786,3853.4,3853.3,0.9495]
["bitfinex","ETHUSD",1753657834602,7.1786,3853.4,3853.3,3.98182898]
["bitfinex","ETHUSD",1753657835094,7.1786,3853.4,3853.3,1.38665083]
["bitfinex","ETHUSD",1753657835596,7.1786,3853.4,3853.3,0.9495]
["bitfinex","ETHUSD",1753657836057,7.1786,3853.4,3853.3,3.54467815]
["bitfinex","ETHUSD",1753657836466,0.19742839,3854.1,3853.3,0.9495]
["bitfinex","ETHUSD",1753657836673,4.049,3854.0,3853.7,2.59485021]
["bitfinex","ETHUSD",1753657836867,3.0,3853.9,3853.4,0.8206]
["bitfinex","ETHUSD",1753657837173,2.62689023,3854.4,3853.8,0.9495]
["bitfinex","ETHUSD",1753657837174,3.55,3854.3,3853.8,0.9495]
["bitfinex","ETHUSD",1753657837348,3.0,3854.1,3853.9,0.499]
["bitfinex","ETHUSD",1753657837552,7.049,3854.0,3853.9,0.499]
["bitfinex","ETHUSD",1753657838676,7.049,3854.0,3853.9,0.9495]
["bitfinex","ETHUSD",1753657839667,3.0,3853.9,3853.4,0.8206]
["bitfinex","ETHUSD",1753657839868,4.08043551,3853.8,3853.4,0.8206]
["bitfinex","ETHUSD",1753657840068,3.55,3853.7,3853.2,0.499]
["bitfinex","ETHUSD",1753657840268,3.55,3853.7,3853.1,0.04]
["bitfinex","ETHUSD",1753657840269,5.59506093,3853.5,3853.1,0.04]
["bitfinex","ETHUSD",1753657840598,3.0,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753657840888,4.08044056,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657841890,6.67568607,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657842204,7.048,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657842599,9.64324551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657843178,11.13384551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657843813,41.13384551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657844418,41.37579338,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657844787,11.37579338,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657845016,41.37579338,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657845321,42.14709338,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753657845473,49.17709338,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753657846195,45.27418872,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753657846380,49.32218872,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753657846580,49.45178872,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753657846810,19.45178872,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753657847028,36.96281495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753657847230,47.63485816,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753657847375,47.76445816,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753657847578,48.70505816,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753657847815,18.70505816,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753657848014,18.70505816,3852.8,3852.1,0.04]
["bitfinex","ETHUSD",1753657848015,33.91531921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753657848181,48.36586708,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753657848379,49.30646708,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753657848736,49.30646708,3852.2,3849.2,0.01294159]
["bitfinex","ETHUSD",1753657848737,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753657848926,2.59659326,3851.2,3849.7,0.1336]
["bitfinex","ETHUSD",1753657848927,35.59706531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657849106,46.44006531,3850.5,3849.8,0.4532]
["bitfinex","ETHUSD",1753657849301,46.44006531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657849517,47.38066531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657849906,48.18346531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657850323,44.12646531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657850529,47.72036531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657850710,48.18546531,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657850925,44.56566612,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657851229,48.62366612,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657851812,44.10056612,3850.5,3849.7,0.004]
["bitfinex","ETHUSD",1753657852220,44.10056612,3850.5,3849.9,0.8953]
["bitfinex","ETHUSD",1753657852221,45.08500081,3850.5,3849.9,0.8953]
["bitfinex","ETHUSD",1753657852433,45.84690772,3850.5,3849.9,0.8953]
["bitfinex","ETHUSD",1753657852745,43.00926352,3850.5,3850.1,0.4932]
["bitfinex","ETHUSD",1753657853055,15.40770691,3850.5,3850.1,0.4932]
["bitfinex","ETHUSD",1753657853353,45.40770691,3850.5,3850.1,0.4932]
["bitfinex","ETHUSD",1753657853556,45.40670691,3850.5,3850.1,0.4932]
["bitfinex","ETHUSD",1753657853756,42.8096416,3850.5,3850.1,0.4932]
["bitfinex","ETHUSD",1753657853960,8.2036416,3850.5,3850.1,0.04]
["bitfinex","ETHUSD",1753657854272,10.53074991,3850.5,3850.4,1.00040987]
["bitfinex","ETHUSD",1753657854423,13.53074991,3850.5,3850.4,1.00040987]
["bitfinex","ETHUSD",1753657854745,13.53174991,3850.5,3850.4,1.00040987]
["bitfinex","ETHUSD",1753657854927,13.53172615,3850.5,3850.4,1.00040987]
["bitfinex","ETHUSD",1753657855318,47.15429146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657855534,48.43819146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657856612,46.67979146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657856832,46.67879146,3850.5,3850.4,0.55830987]
["bitfinex","ETHUSD",1753657857030,46.67879146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657857458,47.61939146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657857613,48.38169146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657858848,48.51129146,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753657859626,33.14726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753657859841,40.57359382,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753657860221,41.04909382,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753657862316,41.51419382,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657862554,41.86519382,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657862753,42.32552597,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657862915,41.38592597,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657863450,40.56982597,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657863749,7.02082597,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657863980,34.4235583,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657864181,37.02082597,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657864380,37.02082597,3850.2,3850.1,1.65250001]
["bitfinex","ETHUSD",1753657864381,30.3685583,3850.2,3850.1,1.65250001]
["bitfinex","ETHUSD",1753657864564,0.2389583,3850.2,3850.1,4.41508514]
["bitfinex","ETHUSD",1753657864763,4.057,3850.4,3850.3,3.35440021]
["bitfinex","ETHUSD",1753657865286,4.057,3850.4,3850.1,1e-08]
["bitfinex","ETHUSD",1753657865287,33.55,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657865455,41.13386767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657865780,42.07546767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657866286,37.07486767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753657866496,3.6796,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657866700,37.7406,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657866996,40.33786767,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657867371,36.27686767,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657867621,37.7406,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657867896,4.7386,3850.2,3850.1,0.89530001]
["bitfinex","ETHUSD",1753657868678,7.7386,3850.2,3850.1,0.89530001]
["bitfinex","ETHUSD",1753657869213,40.33586767,3850.2,3850.1,0.45320001]
["bitfinex","ETHUSD",1753657870096,40.33586767,3850.2,3849.7,0.004]
["bitfinex","ETHUSD",1753657870097,33.14753753,3849.8,3849.7,0.004]
["bitfinex","ETHUSD",1753657870399,33.14753753,3849.8,3848.2,0.4421]
["bitfinex","ETHUSD",1753657870400,3.55,3849.3,3848.0,0.4532]
["bitfinex","ETHUSD",1753657870602,3.55,3849.3,3847.9,0.7831]
["bitfinex","ETHUSD",1753657870603,5.59861753,3848.2,3847.9,0.7831]
["bitfinex","ETHUSD",1753657870775,9.66661753,3848.2,3847.9,0.7831]
["bitfinex","ETHUSD",1753657870975,40.21661753,3848.2,3847.7,0.4532]
["bitfinex","ETHUSD",1753657871589,37.81056268,3848.2,3847.7,0.4532]
["bitfinex","ETHUSD",1753657872126,7.068,3848.2,3848.1,0.9353]
["bitfinex","ETHUSD",1753657872324,3.0,3848.2,3848.1,0.8357]
["bitfinex","ETHUSD",1753657872623,37.068,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657872825,37.618,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657874419,7.069,3848.2,3848.1,0.9565]
["bitfinex","ETHUSD",1753657876200,7.069,3848.2,3848.1,0.529]
["bitfinex","ETHUSD",1753657876619,40.45803665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657877218,41.36723665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657878231,41.36523665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657878627,37.29823665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657878831,40.92833665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657879031,40.45703665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657879214,37.30841912,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657879414,37.30841912,3848.2,3848.1,0.529]
["bitfinex","ETHUSD",1753657879618,0.24041912,3848.2,3848.1,3.55518506]
["bitfinex","ETHUSD",1753657879848,4.31041912,3848.2,3848.1,3.55518506]
["bitfinex","ETHUSD",1753657880055,4.44001912,3848.2,3848.1,0.9565]
["bitfinex","ETHUSD",1753657880553,0.37001912,3848.2,3848.1,0.529]
["bitfinex","ETHUSD",1753657880753,4.44201912,3848.2,3848.1,0.529]
["bitfinex","ETHUSD",1753657881137,4.44201912,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657881340,4.44001912,3848.2,3848.1,0.529]
["bitfinex","ETHUSD",1753657881654,4.44001912,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657881858,11.23419078,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657882022,10.58863665,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657882557,7.99001912,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657882756,4.44201912,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657882928,4.44201912,3848.2,3848.1,1.752]
["bitfinex","ETHUSD",1753657883562,4.44201912,3848.2,3848.1,5.04564436]
["bitfinex","ETHUSD",1753657883563,0.24041912,3848.2,3848.1,5.04564436]
["bitfinex","ETHUSD",1753657883721,0.24053682,3848.2,3848.1,4.39274367]
["bitfinex","ETHUSD",1753657883922,0.24053682,3848.2,3848.1,5.22354367]
["bitfinex","ETHUSD",1753657884126,0.24053682,3848.2,3848.1,5.21054436]
["bitfinex","ETHUSD",1753657884679,0.24053682,3848.2,3848.1,5.08094436]
["bitfinex","ETHUSD",1753657885227,0.24053682,3848.2,3848.1,1.7873]
["bitfinex","ETHUSD",1753657885521,33.27301953,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657885726,33.24053682,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753657885922,4.31353682,3848.2,3848.1,0.9565]
["bitfinex","ETHUSD",1753657886121,4.31353682,3848.2,3848.1,3.55518506]
["bitfinex","ETHUSD",1753657886519,4.31453682,3848.2,3848.1,4.92248483]
["bitfinex","ETHUSD",1753657887335,0.24053682,3848.2,3848.1,4.92248483]
["bitfinex","ETHUSD",1753657887551,0.24053682,3848.2,3848.1,4.93548414]
["bitfinex","ETHUSD",1753657887756,1.37415763,3850.0,3848.6,0.8184]
["bitfinex","ETHUSD",1753657887960,4.2036,3849.3,3849.2,3.41634242]
["bitfinex","ETHUSD",1753657888174,1.37415763,3850.0,3849.5,2.59767979]
["bitfinex","ETHUSD",1753657888474,0.1296,3849.3,3848.8,0.8119]
["bitfinex","ETHUSD",1753657888680,3.39480992,3849.1,3848.4,0.8119]
["bitfinex","ETHUSD",1753657888826,0.1296,3848.5,3848.2,2.59859644]
["bitfinex","ETHUSD",1753657889026,0.1296,3848.5,3848.1,3.45057463]
["bitfinex","ETHUSD",1753657889027,4.2136,3848.5,3848.1,3.45057463]
["bitfinex","ETHUSD",1753657889337,0.1296,3848.2,3848.1,4.63615832]
["bitfinex","ETHUSD",1753657889933,0.1296,3848.2,3848.1,5.06365832]
["bitfinex","ETHUSD",1753657892284,0.1296,3848.2,3848.1,4.63615832]
["bitfinex","ETHUSD",1753657892663,0.1296,3848.2,3848.1,5.06365832]
["bitfinex","ETHUSD",1753657893592,0.1296,3848.2,3848.1,5.06465832]
["bitfinex","ETHUSD",1753657893953,4.078,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753657894275,4.2076,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753657894778,4.2076,3848.5,3848.4,3.08748248]
["bitfinex","ETHUSD",1753657895076,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753657895469,0.002,3849.1,3849.0,4.28016154]
["bitfinex","ETHUSD",1753657895671,0.002,3849.1,3849.0,4.26717742]
["bitfinex","ETHUSD",1753657897078,0.002,3849.1,3849.0,3.83967742]
["bitfinex","ETHUSD",1753657897252,0.002,3849.1,3848.6,7.45051553]
["bitfinex","ETHUSD",1753657897581,0.002,3849.1,3848.8,2.59817255]
["bitfinex","ETHUSD",1753657897739,0.002,3849.1,3848.6,0.7732]
["bitfinex","ETHUSD",1753657897944,0.002,3849.1,3848.0,3.02622029]
["bitfinex","ETHUSD",1753657897945,0.4713,3849.0,3848.2,0.7732]
["bitfinex","ETHUSD",1753657898248,0.4713,3849.0,3848.2,5.09392837]
["bitfinex","ETHUSD",1753657898576,0.4713,3849.0,3848.6,2.59832849]
["bitfinex","ETHUSD",1753657898755,0.4713,3849.0,3848.2,5.09392837]
["bitfinex","ETHUSD",1753657898756,0.4713,3849.0,3848.5,2.59840678]
["bitfinex","ETHUSD",1753657899081,0.4713,3849.0,3848.7,2.59827916]
["bitfinex","ETHUSD",1753657899376,4.076,3848.9,3848.5,2.59837446]
["bitfinex","ETHUSD",1753657899555,4.5473,3848.9,3848.3,2.59855]
["bitfinex","ETHUSD",1753657899757,0.24113976,3848.8,3848.3,2.59854152]
["bitfinex","ETHUSD",1753657899957,0.24113976,3848.8,3848.6,2.59829848]
["bitfinex","ETHUSD",1753657900185,0.24113976,3848.8,3848.5,2.59838952]
["bitfinex","ETHUSD",1753657900340,4.076,3848.9,3848.5,2.59838952]
["bitfinex","ETHUSD",1753657900544,4.076,3848.9,3848.3,3.08755]
["bitfinex","ETHUSD",1753657900783,4.076,3848.9,3848.4,2.59847568]
["bitfinex","ETHUSD",1753657901153,0.4713,3848.8,3848.4,2.59847568]
["bitfinex","ETHUSD",1753657901356,30.4379,3848.7,3848.1,0.041]
["bitfinex","ETHUSD",1753657901582,2.59861753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657901787,10.22261753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657902162,11.13181753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657902356,8.5332,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657902570,11.13181753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657903080,42.11017032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657904173,12.11017032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657904373,42.11017032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657905162,42.23977032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657906190,10.78057032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657906566,11.25947032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657906773,11.73317032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657907155,42.28317032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657907896,42.52443554,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657908257,4.34921801,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657908458,8.17995279,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657908759,10.77857032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657909004,11.25747032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657909306,12.28117032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657909465,42.5224423,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657910811,38.97122477,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657910963,41.5698423,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657911158,41.32857032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657911355,41.80747032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657911894,42.28117032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657912072,42.52240763,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657912273,39.68255279,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657912491,41.80747032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657913089,42.28117032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657915896,41.32857032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657916469,41.33057032,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657916966,8.17195279,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657917173,7.38765279,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753657917372,7.38865279,3848.2,3848.1,0.9455]
["bitfinex","ETHUSD",1753657917572,3.32565279,3848.2,3848.1,0.9455]
["bitfinex","ETHUSD",1753657917795,0.32565279,3848.2,3848.1,3.54418506]
["bitfinex","ETHUSD",1753657918000,0.1316,3848.2,3848.1,4.66700357]
["bitfinex","ETHUSD",1753657918195,4.1956,3848.2,3848.1,4.66700357]
["bitfinex","ETHUSD",1753657918672,0.002,3848.2,3848.1,4.66700357]
["bitfinex","ETHUSD",1753657918909,0.002,3848.2,3848.1,4.79660357]
["bitfinex","ETHUSD",1753657919090,0.002,3848.2,3848.1,4.80960288]
["bitfinex","ETHUSD",1753657919486,0.002,3848.2,3848.1,4.79660357]
["bitfinex","ETHUSD",1753657920011,0.1316,3848.2,3848.1,4.31258506]
["bitfinex","ETHUSD",1753657920387,0.002,3848.2,3848.1,4.31258506]
["bitfinex","ETHUSD",1753657921212,0.002,3848.2,3848.1,0.8094]
["bitfinex","ETHUSD",1753657921413,0.002,3848.2,3848.1,3.86698506]
["bitfinex","ETHUSD",1753657921590,0.1316,3848.2,3848.1,4.31258506]
["bitfinex","ETHUSD",1753657922115,0.1316,3848.2,3848.1,5.00372484]
["bitfinex","ETHUSD",1753657922319,0.1296,3848.5,3848.1,4.23532484]
["bitfinex","ETHUSD",1753657922495,0.002,3849.0,3848.9,3.40934492]
["bitfinex","ETHUSD",1753657922696,0.002,3849.0,3848.9,3.53894492]
["bitfinex","ETHUSD",1753657922890,0.002,3849.0,3848.9,5.46426216]
["bitfinex","ETHUSD",1753657923092,0.1316,3849.0,3848.9,5.33466216]
["bitfinex","ETHUSD",1753657923505,0.1316,3849.0,3848.9,2.29091724]
["bitfinex","ETHUSD",1753657923705,0.1316,3849.0,3848.9,4.88906216]
["bitfinex","ETHUSD",1753657924097,0.1316,3849.0,3848.9,5.33466216]
["bitfinex","ETHUSD",1753657925321,0.1316,3849.0,3848.6,0.794]
["bitfinex","ETHUSD",1753657925619,0.1296,3848.7,3848.4,0.4589]
["bitfinex","ETHUSD",1753657925828,0.1296,3848.5,3848.4,0.4589]
["bitfinex","ETHUSD",1753657926001,0.1296,3848.5,3848.3,3.39249732]
["bitfinex","ETHUSD",1753657926203,0.1296,3848.5,3848.4,2.98639221]
["bitfinex","ETHUSD",1753657926724,0.1296,3848.5,3848.4,3.89089221]
["bitfinex","ETHUSD",1753657926927,0.002,3849.0,3848.9,3.38134492]
["bitfinex","ETHUSD",1753657927222,0.002,3849.0,3848.9,3.39433073]
["bitfinex","ETHUSD",1753657927426,0.002,3849.0,3848.9,8.49843073]
["bitfinex","ETHUSD",1753657927723,0.002,3849.1,3849.0,3.38127742]
["bitfinex","ETHUSD",1753657927916,0.002,3849.1,3849.0,3.39426154]
["bitfinex","ETHUSD",1753657928117,0.002,3849.1,3849.0,4.29876154]
["bitfinex","ETHUSD",1753657928287,0.002,3849.8,3849.7,3.380805]
["bitfinex","ETHUSD",1753657928689,0.002,3849.8,3849.7,4.285305]
["bitfinex","ETHUSD",1753657928997,0.002,3849.8,3849.7,5.39356428]
["bitfinex","ETHUSD",1753657930322,0.002,3849.8,3849.7,5.40653659]
["bitfinex","ETHUSD",1753657930929,0.002,3849.8,3849.7,5.39356428]
["bitfinex","ETHUSD",1753657931733,0.002,3849.8,3849.7,5.40653659]
["bitfinex","ETHUSD",1753657933533,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753657933737,0.002,3850.7,3850.6,7.42289787]
["bitfinex","ETHUSD",1753657933896,0.002,3850.7,3850.6,8.44299787]
["bitfinex","ETHUSD",1753657934228,0.1316,3850.7,3850.6,4.065]
["bitfinex","ETHUSD",1753657934419,0.1316,3850.7,3850.4,2.59710972]
["bitfinex","ETHUSD",1753657934618,0.1316,3850.7,3850.4,4.67358863]
["bitfinex","ETHUSD",1753657934825,3.55178271,3850.6,3850.3,4.066]
["bitfinex","ETHUSD",1753657934999,0.1296,3850.4,3850.0,4.066]
["bitfinex","ETHUSD",1753657935338,0.9223,3850.3,3849.8,5.02661366]
["bitfinex","ETHUSD",1753657935541,0.1296,3850.0,3849.8,5.02661366]
["bitfinex","ETHUSD",1753657936037,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753657936458,0.1296,3850.0,3849.8,7.62413812]
["bitfinex","ETHUSD",1753657936964,0.1296,3850.0,3849.8,5.02661366]
["bitfinex","ETHUSD",1753657937235,0.1296,3850.0,3849.8,2.59753232]
["bitfinex","ETHUSD",1753657937819,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753657938939,0.1296,3850.0,3849.8,2.59753501]
["bitfinex","ETHUSD",1753657939143,0.1296,3850.0,3849.7,4.5198]
["bitfinex","ETHUSD",1753657939436,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753657939637,0.1296,3850.0,3849.8,2.59751317]
["bitfinex","ETHUSD",1753657940013,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753657940441,0.1296,3850.0,3849.3,0.1296]
["bitfinex","ETHUSD",1753657940442,0.9223,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1753657940650,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753657941859,0.1296,3849.4,3849.3,3.5722621]
["bitfinex","ETHUSD",1753657942064,0.1296,3849.4,3849.3,8.0689621]
["bitfinex","ETHUSD",1753657942922,0.1296,3849.4,3849.3,8.8378621]
["bitfinex","ETHUSD",1753657943123,0.479,3850.3,3850.0,2.59740259]
["bitfinex","ETHUSD",1753657943357,0.479,3850.8,3849.7,4.059]
["bitfinex","ETHUSD",1753657943508,0.1296,3850.5,3850.0,2.59740259]
["bitfinex","ETHUSD",1753657943846,0.1296,3850.5,3849.8,5.2467659]
["bitfinex","ETHUSD",1753657943847,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753657944511,0.1296,3850.5,3850.2,2.59721384]
["bitfinex","ETHUSD",1753657944512,1.0519,3850.5,3850.2,6.65822283]
["bitfinex","ETHUSD",1753657944742,0.1296,3850.3,3850.2,0.4548]
["bitfinex","ETHUSD",1753657945053,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753657945607,0.1296,3850.5,3850.1,0.4548]
["bitfinex","ETHUSD",1753657945946,0.1296,3850.3,3849.8,1.1748]
["bitfinex","ETHUSD",1753657946138,0.9223,3850.2,3849.9,2.59742668]
["bitfinex","ETHUSD",1753657946305,0.9223,3850.2,3849.8,2.59751644]
["bitfinex","ETHUSD",1753657946714,0.1296,3849.9,3849.8,2.59751644]
["bitfinex","ETHUSD",1753657946912,0.1296,3849.9,3849.3,3.86721095]
["bitfinex","ETHUSD",1753657947112,0.1296,3850.2,3850.1,2.59733109]
["bitfinex","ETHUSD",1753657947547,1.0519,3850.2,3849.7,6.663605]
["bitfinex","ETHUSD",1753657947724,0.9223,3850.1,3849.7,4.066]
["bitfinex","ETHUSD",1753657947925,0.9223,3850.1,3849.8,2.59752313]
["bitfinex","ETHUSD",1753657948445,0.55,3850.6,3850.0,2.59739043]
["bitfinex","ETHUSD",1753657948615,0.1296,3849.9,3849.8,2.59752973]
["bitfinex","ETHUSD",1753657949016,0.1296,3849.9,3849.8,3.05232973]
["bitfinex","ETHUSD",1753657949754,0.1296,3849.9,3849.8,4.02392454]
["bitfinex","ETHUSD",1753657950650,0.1296,3849.9,3849.8,0.97159481]
["bitfinex","ETHUSD",1753657950949,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753657951656,0.1296,3849.9,3849.7,6.66357868]
["bitfinex","ETHUSD",1753657951862,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753657952244,0.1296,3849.9,3849.3,1.64725786]
["bitfinex","ETHUSD",1753657952451,0.9223,3849.9,3849.6,2.59763736]
["bitfinex","ETHUSD",1753657952626,0.9223,3849.9,3849.7,2.59760034]
["bitfinex","ETHUSD",1753657952825,0.1296,3849.8,3849.7,2.59760034]
["bitfinex","ETHUSD",1753657954136,2.59706127,3850.6,3850.1,2.59729403]
["bitfinex","ETHUSD",1753657954137,0.55,3850.6,3850.1,2.59729403]
["bitfinex","ETHUSD",1753657954455,0.1296,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753657954822,0.1296,3850.1,3850.0,3.05220259]
["bitfinex","ETHUSD",1753657955824,0.1296,3850.1,3849.8,2.59748881]
["bitfinex","ETHUSD",1753657956461,0.1296,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753657957546,0.1296,3850.1,3849.9,2.59744937]
["bitfinex","ETHUSD",1753657957753,0.1296,3850.1,3849.7,2.59754088]
["bitfinex","ETHUSD",1753657957952,0.55,3849.7,3848.4,0.4548]
["bitfinex","ETHUSD",1753657958265,0.1296,3848.9,3848.4,0.1296]
["bitfinex","ETHUSD",1753657958472,0.1296,3848.9,3848.2,0.001]
["bitfinex","ETHUSD",1753657958473,0.7538,3848.8,3848.2,4.058]
["bitfinex","ETHUSD",1753657958667,0.1296,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1753657958867,0.03248187,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753657959167,0.55,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753657959328,36.14915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657959529,33.55,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657959754,34.4723,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657962225,34.59912549,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657962665,3.67682549,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657962863,3.12682549,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657963078,3.0,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753657964134,3.0,3847.4,3847.3,3.06752543]
["bitfinex","ETHUSD",1753657964484,3.0,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657964631,4.4899,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657964964,37.87305787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657965666,5.2739,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657965872,7.062,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657966036,3.0,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753657966235,3.0,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657966434,3.0,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753657966964,0.19274169,3847.8,3847.3,1.43335597]
["bitfinex","ETHUSD",1753657967276,30.0,3847.8,3847.4,0.4673]
["bitfinex","ETHUSD",1753657967487,1.3661,3848.3,3847.5,0.9084]
["bitfinex","ETHUSD",1753657967488,0.8161,3848.3,3847.5,0.9084]
["bitfinex","ETHUSD",1753657967774,4.19161895,3848.4,3848.1,2.59861866]
["bitfinex","ETHUSD",1753657967943,4.066,3848.5,3848.1,2.59861771]
["bitfinex","ETHUSD",1753657968146,0.55,3848.3,3847.3,0.001]
["bitfinex","ETHUSD",1753657968460,3.0,3848.2,3847.4,0.4673]
["bitfinex","ETHUSD",1753657968663,4.066,3848.3,3847.5,0.45410607]
["bitfinex","ETHUSD",1753657968862,4.066,3848.3,3847.6,0.4673]
["bitfinex","ETHUSD",1753657969102,4.066,3848.3,3847.8,2.5988271]
["bitfinex","ETHUSD",1753657969246,0.1296,3847.7,3847.6,3.06632276]
["bitfinex","ETHUSD",1753657969447,0.1296,3847.7,3847.5,0.35215489]
["bitfinex","ETHUSD",1753657969631,0.1296,3847.7,3847.3,2.60022347]
["bitfinex","ETHUSD",1753657969846,0.1296,3847.4,3847.3,3.06752347]
["bitfinex","ETHUSD",1753657970768,0.1296,3847.4,3847.3,2.60022347]
["bitfinex","ETHUSD",1753657970960,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657971157,0.1296,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753657971945,0.5953,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657973287,6.70114734,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657973486,6.66865787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657973785,34.8801,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657974150,8.0092,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657975173,7.1986,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657976072,3.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657976306,3.1296,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753657976469,3.1296,3847.4,3847.3,4.03258358]
["bitfinex","ETHUSD",1753657976470,0.1296,3847.4,3847.3,4.03258358]
["bitfinex","ETHUSD",1753657977355,0.7974,3848.6,3848.2,2.59860341]
["bitfinex","ETHUSD",1753657977554,0.1296,3848.3,3848.0,2.59870366]
["bitfinex","ETHUSD",1753657977803,0.1296,3848.0,3847.9,2.59878577]
["bitfinex","ETHUSD",1753657978002,0.37157324,3848.5,3847.7,2.59888911]
["bitfinex","ETHUSD",1753657978158,3.0,3848.3,3847.5,0.013001]
["bitfinex","ETHUSD",1753657978502,30.0,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753657978700,30.0,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753657979013,0.03248862,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753657979191,3.0,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657979509,0.9399,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1753657979854,8.18854734,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657980169,41.91555787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657981053,8.7664,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657981259,38.7664,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657981497,3.7595,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657981797,9.62858145,3848.3,3847.3,1.2746]
["bitfinex","ETHUSD",1753657981798,0.002,3848.1,3847.3,1.2746]
["bitfinex","ETHUSD",1753657981968,0.002,3848.1,3847.5,2.59909031]
["bitfinex","ETHUSD",1753657982157,0.002,3848.1,3847.4,0.6117664]
["bitfinex","ETHUSD",1753657982357,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753657982676,0.002,3848.1,3847.5,0.48030269]
["bitfinex","ETHUSD",1753657982854,0.002,3848.1,3847.8,0.4673]
["bitfinex","ETHUSD",1753657983054,0.002,3848.1,3847.3,1.3008]
["bitfinex","ETHUSD",1753657983254,0.002,3848.1,3847.6,2.59897285]
["bitfinex","ETHUSD",1753657983496,0.002,3848.1,3847.4,2.59915787]
["bitfinex","ETHUSD",1753657983690,0.002,3848.1,3847.3,0.001]
["bitfinex","ETHUSD",1753657983691,3.0,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753657983891,0.03248694,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657984362,0.4657,3847.8,3847.4,2.59915404]
["bitfinex","ETHUSD",1753657984561,30.0,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657984787,0.4657,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753657984973,0.03248694,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657985390,0.03248694,3847.7,3847.4,2.59915485]
["bitfinex","ETHUSD",1753657985572,0.4657,3847.8,3847.3,2.60020681]
["bitfinex","ETHUSD",1753657985775,0.70578196,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753657985976,0.03248694,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657986159,0.03248694,3847.7,3847.3,2.60021585]
["bitfinex","ETHUSD",1753657986355,0.70578196,3847.8,3847.3,2.60021585]
["bitfinex","ETHUSD",1753657986591,3.4657,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753657986772,0.2725689,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657986992,0.24033946,3847.7,3847.3,2.60022452]
["bitfinex","ETHUSD",1753657987163,0.8236,3847.7,3847.3,2.60022452]
["bitfinex","ETHUSD",1753657987363,1.06393946,3847.7,3847.3,2.60022452]
["bitfinex","ETHUSD",1753657988004,0.24033946,3847.7,3847.4,2.59915787]
["bitfinex","ETHUSD",1753657988202,0.24033946,3848.0,3847.6,3.38322276]
["bitfinex","ETHUSD",1753657988391,0.24033946,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753657988602,0.24033946,3847.9,3847.6,3.38316349]
["bitfinex","ETHUSD",1753657988936,0.1296,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1753657989115,0.24033946,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753657989426,0.1296,3847.4,3847.3,2.60018011]
["bitfinex","ETHUSD",1753657989717,0.36993946,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657989919,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657990489,0.36993946,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657990690,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657990890,0.1296,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753657991292,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657994533,0.37083307,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657994746,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657996624,0.37083307,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657997648,1.30343307,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657997938,1.43702507,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657998091,0.37083307,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657998639,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657998797,0.37083307,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657998994,37.35548041,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657999238,37.32299094,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753657999416,7.32299094,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658000017,3.24123307,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658001870,0.24123307,3847.4,3847.3,4.24792543]
["bitfinex","ETHUSD",1753658002074,0.24123307,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753658002274,0.24123307,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1753658002485,0.24123307,3848.0,3847.9,3.49512013]
["bitfinex","ETHUSD",1753658002647,0.002,3848.1,3847.9,3.49512013]
["bitfinex","ETHUSD",1753658002648,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753658002974,0.002,3848.1,3848.0,4.24645259]
["bitfinex","ETHUSD",1753658003851,0.002,3848.1,3848.0,4.25945359]
["bitfinex","ETHUSD",1753658004568,0.002,3848.1,3848.0,8.31945359]
["bitfinex","ETHUSD",1753658004736,1e-08,3848.1,3848.0,9.47383116]
["bitfinex","ETHUSD",1753658008643,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658008853,1e-08,3848.9,3848.8,7.43121242]
["bitfinex","ETHUSD",1753658009044,1e-08,3848.9,3848.8,8.45711242]
["bitfinex","ETHUSD",1753658009250,1e-08,3848.9,3848.8,9.56265328]
["bitfinex","ETHUSD",1753658011758,1e-08,3848.9,3848.8,4.60735328]
["bitfinex","ETHUSD",1753658011965,1e-08,3848.9,3848.8,8.66535328]
["bitfinex","ETHUSD",1753658012187,1e-08,3848.9,3848.8,4.60735328]
["bitfinex","ETHUSD",1753658012386,0.46630001,3848.9,3848.8,3.50181242]
["bitfinex","ETHUSD",1753658012690,0.93260001,3848.9,3848.8,6.65621242]
["bitfinex","ETHUSD",1753658013183,1e-08,3848.9,3848.8,6.65621242]
["bitfinex","ETHUSD",1753658013889,1e-08,3848.9,3848.8,7.12241242]
["bitfinex","ETHUSD",1753658014187,1e-08,3848.9,3848.8,8.66714328]
["bitfinex","ETHUSD",1753658016399,1e-08,3848.9,3848.8,4.51294328]
["bitfinex","ETHUSD",1753658016599,1e-08,3848.9,3848.8,8.57094328]
["bitfinex","ETHUSD",1753658016899,1e-08,3848.9,3848.8,4.51294328]
["bitfinex","ETHUSD",1753658017099,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658017300,0.93260001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658017601,1.06220001,3848.9,3848.7,2.59827182]
["bitfinex","ETHUSD",1753658017785,0.93590001,3848.9,3848.8,4.058]
["bitfinex","ETHUSD",1753658017987,0.80630001,3848.9,3848.8,4.057]
["bitfinex","ETHUSD",1753658018192,0.93590001,3848.9,3848.8,4.057]
["bitfinex","ETHUSD",1753658018393,1.86850001,3848.9,3848.8,4.057]
["bitfinex","ETHUSD",1753658019308,2.41850001,3848.9,3848.2,2.59861753]
["bitfinex","ETHUSD",1753658019470,1.51507765,3848.8,3848.2,2.59860539]
["bitfinex","ETHUSD",1753658019673,4.11330775,3848.8,3848.3,4.057]
["bitfinex","ETHUSD",1753658020002,3.53088478,3848.7,3848.3,4.057]
["bitfinex","ETHUSD",1753658020202,0.1296,3848.4,3848.3,4.057]
["bitfinex","ETHUSD",1753658020404,1.0622,3848.4,3848.3,4.057]
["bitfinex","ETHUSD",1753658020621,5.02108248,3848.4,3848.3,4.057]
["bitfinex","ETHUSD",1753658020809,3.55,3848.1,3847.5,2.59908414]
["bitfinex","ETHUSD",1753658021010,0.9326,3848.0,3847.7,2.59894023]
["bitfinex","ETHUSD",1753658021307,0.1296,3847.8,3847.6,2.59901051]
["bitfinex","ETHUSD",1753658021469,0.1296,3847.8,3847.7,4.058]
["bitfinex","ETHUSD",1753658021673,1.0622,3847.8,3847.7,4.058]
["bitfinex","ETHUSD",1753658021891,1.0622,3847.8,3847.6,2.59901051]
["bitfinex","ETHUSD",1753658021892,1.8248,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753658022094,0.9326,3847.7,3847.4,4.058]
["bitfinex","ETHUSD",1753658022295,2.59903805,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1753658022506,3.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658022797,3.9577,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658023029,1.8848,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658024929,1.8848,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753658024930,0.1296,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1753658025142,0.1296,3847.4,3847.3,3.75234797]
["bitfinex","ETHUSD",1753658025430,0.8146,3847.9,3847.5,2.59908614]
["bitfinex","ETHUSD",1753658025633,0.8146,3847.9,3847.6,2.59901455]
["bitfinex","ETHUSD",1753658025947,0.8146,3847.9,3847.5,4.058]
["bitfinex","ETHUSD",1753658025948,0.8146,3847.9,3847.7,2.59895003]
["bitfinex","ETHUSD",1753658026099,0.8146,3847.9,3847.6,2.59900058]
["bitfinex","ETHUSD",1753658026295,0.1296,3847.7,3847.5,4.058]
["bitfinex","ETHUSD",1753658026519,0.1296,3847.7,3847.6,2.59901521]
["bitfinex","ETHUSD",1753658026902,3.0,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1753658027115,3.0,3848.0,3847.9,6.65682013]
["bitfinex","ETHUSD",1753658027314,3.1296,3848.0,3847.9,4.058]
["bitfinex","ETHUSD",1753658027730,0.55,3847.9,3847.8,4.058]
["bitfinex","ETHUSD",1753658027930,0.55,3847.8,3847.7,4.058]
["bitfinex","ETHUSD",1753658028227,0.55,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753658028228,4.63918609,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1753658028429,0.4283,3847.7,3847.5,4.058]
["bitfinex","ETHUSD",1753658028632,0.6796,3847.4,3847.3,4.059]
["bitfinex","ETHUSD",1753658028837,4.99375787,3847.4,3847.3,4.059]
["bitfinex","ETHUSD",1753658029135,5.3946,3847.4,3847.3,4.059]
["bitfinex","ETHUSD",1753658029716,4.99375787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658030036,7.99375787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658030232,5.3946,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658030600,35.3946,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658030801,37.99375787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1753658031646,37.99375787,3847.4,3847.1,4.098]
["bitfinex","ETHUSD",1753658031647,0.8084,3847.2,3846.0,5.74250987]
["bitfinex","ETHUSD",1753658031824,30.0,3847.3,3845.1,0.04]
["bitfinex","ETHUSD",1753658031825,30.8084,3846.1,3845.1,0.04]
["bitfinex","ETHUSD",1753658031997,1.15172002,3847.1,3845.1,0.04]
["bitfinex","ETHUSD",1753658031998,0.55,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753658032511,0.03250806,3845.2,3845.1,3.12301259]
["bitfinex","ETHUSD",1753658032711,0.55,3845.9,3845.1,5.0371]
["bitfinex","ETHUSD",1753658033024,0.74166223,3845.9,3845.4,2.60049757]
["bitfinex","ETHUSD",1753658033205,0.19166223,3845.9,3845.5,4.061]
["bitfinex","ETHUSD",1753658033403,0.7887,3846.0,3845.6,0.4823]
["bitfinex","ETHUSD",1753658033736,0.55,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753658033935,0.8083,3846.6,3845.9,0.9381]
["bitfinex","ETHUSD",1753658034235,0.8083,3847.0,3846.0,4.56933208]
["bitfinex","ETHUSD",1753658034446,0.8083,3847.0,3846.4,2.59978305]
["bitfinex","ETHUSD",1753658034647,0.8083,3847.0,3846.1,0.4823]
["bitfinex","ETHUSD",1753658034648,0.19556744,3847.0,3846.5,4.079]
["bitfinex","ETHUSD",1753658034858,0.8406,3847.9,3846.7,0.8203]
["bitfinex","ETHUSD",1753658035007,30.0,3847.8,3847.6,2.59901522]
["bitfinex","ETHUSD",1753658035207,30.19785193,3847.8,3847.7,4.083]
["bitfinex","ETHUSD",1753658035435,3.0,3847.7,3846.7,3.41990701]
["bitfinex","ETHUSD",1753658035634,3.0,3847.4,3846.8,4.083]
["bitfinex","ETHUSD",1753658035957,0.46078778,3847.6,3846.9,4.084]
["bitfinex","ETHUSD",1753658035958,0.58249031,3847.3,3846.9,4.084]
["bitfinex","ETHUSD",1753658036305,3.0,3847.1,3846.9,4.084]
["bitfinex","ETHUSD",1753658036502,0.4283,3847.3,3846.9,4.084]
["bitfinex","ETHUSD",1753658036727,3.19785193,3847.8,3847.0,0.4823]
["bitfinex","ETHUSD",1753658036728,0.19785193,3847.8,3847.0,0.4823]
["bitfinex","ETHUSD",1753658036941,1.39937909,3847.9,3847.7,2.59895522]
["bitfinex","ETHUSD",1753658036942,0.97107909,3847.9,3847.7,2.59895522]
["bitfinex","ETHUSD",1753658037143,0.97107909,3847.9,3847.8,4.083]
["bitfinex","ETHUSD",1753658037349,0.8406,3847.9,3847.8,4.083]
["bitfinex","ETHUSD",1753658037523,0.8406,3847.9,3847.8,7.16418767]
["bitfinex","ETHUSD",1753658037524,0.04,3847.9,3847.8,7.16418767]
["bitfinex","ETHUSD",1753658037718,0.04,3847.9,3847.8,7.61998767]
["bitfinex","ETHUSD",1753658038480,0.4683,3847.9,3847.8,4.085]
["bitfinex","ETHUSD",1753658038619,1.0183,3847.9,3847.8,4.085]
["bitfinex","ETHUSD",1753658038823,0.59,3847.9,3847.8,4.085]
["bitfinex","ETHUSD",1753658039856,0.04,3847.9,3847.8,4.085]
["bitfinex","ETHUSD",1753658040057,0.04,3847.9,3847.8,6.68388767]
["bitfinex","ETHUSD",1753658040261,0.04,3847.9,3847.8,7.62198767]
["bitfinex","ETHUSD",1753658040438,0.04,3847.9,3847.8,4.5663]
["bitfinex","ETHUSD",1753658040758,0.04,3847.9,3847.8,6.68288767]
["bitfinex","ETHUSD",1753658041130,0.04,3847.9,3847.8,7.16518767]
["bitfinex","ETHUSD",1753658041457,0.04,3847.9,3847.8,4.084]
["bitfinex","ETHUSD",1753658041818,30.0,3847.8,3846.9,0.001]
["bitfinex","ETHUSD",1753658042054,0.1296,3847.3,3847.0,4.5663]
["bitfinex","ETHUSD",1753658042252,0.1296,3847.0,3846.9,2.60048606]
["bitfinex","ETHUSD",1753658042446,0.1296,3847.0,3846.9,6.68448606]
["bitfinex","ETHUSD",1753658042652,0.1296,3847.0,3846.9,7.16678606]
["bitfinex","ETHUSD",1753658044729,30.0,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753658044923,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753658045139,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753658045339,0.32727241,3848.8,3848.7,6.70227993]
["bitfinex","ETHUSD",1753658045540,0.32727241,3848.8,3848.7,7.18457993]
["bitfinex","ETHUSD",1753658045834,0.4283,3849.6,3848.7,7.18457993]
["bitfinex","ETHUSD",1753658045835,0.4283,3849.6,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658046036,0.8015,3848.7,3847.1,6.245]
["bitfinex","ETHUSD",1753658046241,0.78397934,3848.7,3848.1,2.59868506]
["bitfinex","ETHUSD",1753658046670,0.4283,3848.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753658046852,0.56948779,3848.5,3847.7,4.106]
["bitfinex","ETHUSD",1753658047052,0.56948779,3848.5,3847.4,4.106]
["bitfinex","ETHUSD",1753658047053,2.59882142,3847.9,3847.4,4.106]
["bitfinex","ETHUSD",1753658047255,0.01948779,3847.8,3847.1,3.08160002]
["bitfinex","ETHUSD",1753658047464,30.0,3847.7,3846.9,0.001]
["bitfinex","ETHUSD",1753658047636,0.01948779,3847.6,3847.0,4.107]
["bitfinex","ETHUSD",1753658048056,3.0,3847.7,3847.1,2.59935173]
["bitfinex","ETHUSD",1753658048241,0.55,3847.9,3847.4,2.59913995]
["bitfinex","ETHUSD",1753658048466,2.59873311,3848.1,3847.0,4.5893]
["bitfinex","ETHUSD",1753658048467,3.0,3848.0,3847.5,0.4823]
["bitfinex","ETHUSD",1753658048666,3.0,3847.9,3847.1,2.59936055]
["bitfinex","ETHUSD",1753658048867,3.0,3847.9,3847.2,2.59924246]
["bitfinex","ETHUSD",1753658049178,3.8168,3848.0,3847.3,2.59916782]
["bitfinex","ETHUSD",1753658049378,0.8168,3848.0,3847.1,0.4823]
["bitfinex","ETHUSD",1753658049538,3.65648857,3848.0,3847.3,2.59920751]
["bitfinex","ETHUSD",1753658049738,3.8168,3848.0,3847.4,2.59914989]
["bitfinex","ETHUSD",1753658050077,3.8168,3848.0,3847.2,2.59928153]
["bitfinex","ETHUSD",1753658050078,3.41558705,3848.0,3847.3,2.59920264]
["bitfinex","ETHUSD",1753658050251,3.41558705,3848.0,3847.4,2.59909153]
["bitfinex","ETHUSD",1753658050252,0.8168,3848.0,3847.4,2.59909153]
["bitfinex","ETHUSD",1753658050454,1.05781022,3848.0,3847.6,2.59902276]
["bitfinex","ETHUSD",1753658050771,0.8168,3848.0,3847.7,0.4823]
["bitfinex","ETHUSD",1753658050946,0.8168,3848.0,3846.9,0.001]
["bitfinex","ETHUSD",1753658050947,0.24100696,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753658051135,0.24100696,3848.7,3848.2,0.9381]
["bitfinex","ETHUSD",1753658051335,0.19509662,3848.8,3848.3,1.7365855]
["bitfinex","ETHUSD",1753658051536,0.24100696,3849.0,3848.7,2.59827993]
["bitfinex","ETHUSD",1753658051764,0.7506,3849.5,3848.8,2.62419454]
["bitfinex","ETHUSD",1753658052070,0.002,3849.7,3848.8,4.38029454]
["bitfinex","ETHUSD",1753658052271,0.19525078,3849.7,3848.8,4.38029454]
["bitfinex","ETHUSD",1753658052646,0.002,3849.7,3848.8,4.38029454]
["bitfinex","ETHUSD",1753658052876,1e-08,3848.9,3848.8,4.38029454]
["bitfinex","ETHUSD",1753658053448,1e-08,3848.9,3848.8,8.47231242]
["bitfinex","ETHUSD",1753658053769,1e-08,3848.9,3848.8,8.00151242]
["bitfinex","ETHUSD",1753658054483,1e-08,3848.9,3848.8,0.4823]
["bitfinex","ETHUSD",1753658054678,1e-08,3848.9,3848.7,2.59827766]
["bitfinex","ETHUSD",1753658055175,1e-08,3848.9,3848.6,6.70034495]
["bitfinex","ETHUSD",1753658055388,1e-08,3848.9,3848.4,4.9349]
["bitfinex","ETHUSD",1753658055539,0.43290001,3848.9,3848.4,4.102]
["bitfinex","ETHUSD",1753658055748,0.43290001,3848.9,3848.4,6.70043136]
["bitfinex","ETHUSD",1753658055954,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658056255,1e-08,3848.9,3848.8,7.53089454]
["bitfinex","ETHUSD",1753658056496,1e-08,3848.9,3848.8,8.44421242]
["bitfinex","ETHUSD",1753658056675,1e-08,3848.9,3848.8,4.34221242]
["bitfinex","ETHUSD",1753658056861,1e-08,3848.9,3848.8,8.44421242]
["bitfinex","ETHUSD",1753658057064,1e-08,3848.9,3848.8,4.34221242]
["bitfinex","ETHUSD",1753658057267,1e-08,3848.9,3848.8,8.47019454]
["bitfinex","ETHUSD",1753658057484,1e-08,3848.9,3848.8,8.44421242]
["bitfinex","ETHUSD",1753658058765,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658058955,1e-08,3848.9,3848.8,6.69721242]
["bitfinex","ETHUSD",1753658059387,1e-08,3848.9,3848.8,7.16571242]
["bitfinex","ETHUSD",1753658059801,1e-08,3848.9,3848.8,7.76611242]
["bitfinex","ETHUSD",1753658060366,1e-08,3848.9,3848.8,8.59741242]
["bitfinex","ETHUSD",1753658061392,1e-08,3848.9,3848.8,8.12661242]
["bitfinex","ETHUSD",1753658061593,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658061796,0.12960001,3848.9,3848.8,4.097]
["bitfinex","ETHUSD",1753658062014,0.12960001,3848.9,3848.8,6.69521242]
["bitfinex","ETHUSD",1753658062408,0.12960001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658062697,0.12960001,3848.9,3848.8,3.06671242]
["bitfinex","ETHUSD",1753658062995,1e-08,3848.9,3848.8,4.45929454]
["bitfinex","ETHUSD",1753658063871,1e-08,3848.9,3848.8,3.96251242]
["bitfinex","ETHUSD",1753658064506,1e-08,3848.9,3848.8,7.29431242]
["bitfinex","ETHUSD",1753658065068,1e-08,3848.9,3848.8,8.58261242]
["bitfinex","ETHUSD",1753658065513,1e-08,3848.9,3848.8,4.48461242]
["bitfinex","ETHUSD",1753658065676,1e-08,3848.9,3848.8,4.01381242]
["bitfinex","ETHUSD",1753658065876,1e-08,3848.9,3848.8,7.97921242]
["bitfinex","ETHUSD",1753658067032,1e-08,3848.9,3848.8,3.88421242]
["bitfinex","ETHUSD",1753658067209,1e-08,3848.9,3848.8,7.97921242]
["bitfinex","ETHUSD",1753658067911,1e-08,3848.9,3848.8,3.88421242]
["bitfinex","ETHUSD",1753658068110,1e-08,3848.9,3848.8,7.97721242]
["bitfinex","ETHUSD",1753658068298,1e-08,3848.9,3848.8,3.88421242]
["bitfinex","ETHUSD",1753658068478,1e-08,3848.9,3848.8,7.97521242]
["bitfinex","ETHUSD",1753658069277,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658069579,0.56450001,3848.9,3848.5,2.59841496]
["bitfinex","ETHUSD",1753658069780,0.1296,3848.6,3848.4,2.59842122]
["bitfinex","ETHUSD",1753658069979,0.4329,3848.5,3847.8,0.4685]
["bitfinex","ETHUSD",1753658070190,0.1296,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753658070618,0.1296,3848.4,3846.7,3.0]
["bitfinex","ETHUSD",1753658070619,0.5625,3848.4,3847.3,1.2984]
["bitfinex","ETHUSD",1753658070851,0.1296,3847.9,3847.4,2.72871419]
["bitfinex","ETHUSD",1753658070996,2.59862062,3848.2,3847.4,2.59915031]
["bitfinex","ETHUSD",1753658070997,0.45238779,3847.8,3847.4,2.59915031]
["bitfinex","ETHUSD",1753658071197,0.1296,3847.5,3847.4,2.59915031]
["bitfinex","ETHUSD",1753658072933,0.5625,3847.5,3847.0,4.091]
["bitfinex","ETHUSD",1753658073133,0.4329,3847.5,3847.3,2.59921518]
["bitfinex","ETHUSD",1753658073636,0.5625,3847.4,3847.1,2.59931689]
["bitfinex","ETHUSD",1753658073833,0.7841,3847.6,3847.1,2.59931689]
["bitfinex","ETHUSD",1753658074034,0.1296,3847.2,3846.9,4.091]
["bitfinex","ETHUSD",1753658074233,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753658076140,0.1296,3847.2,3847.1,3.09385415]
["bitfinex","ETHUSD",1753658076341,0.19794658,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753658076543,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753658076838,0.1296,3847.9,3847.4,3.69404944]
["bitfinex","ETHUSD",1753658077013,0.1296,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753658077414,0.5625,3847.9,3847.5,2.59902685]
["bitfinex","ETHUSD",1753658077622,0.4329,3847.8,3847.6,2.59901964]
["bitfinex","ETHUSD",1753658077815,0.4329,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753658078239,1.2012,3848.2,3847.8,2.59884602]
["bitfinex","ETHUSD",1753658078629,0.1296,3847.9,3847.7,2.59894661]
["bitfinex","ETHUSD",1753658078833,0.01948779,3848.0,3847.7,2.59894661]
["bitfinex","ETHUSD",1753658079151,0.1296,3847.8,3847.6,2.59900325]
["bitfinex","ETHUSD",1753658079348,0.4329,3847.8,3847.5,2.59908768]
["bitfinex","ETHUSD",1753658079546,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753658079730,0.1296,3847.6,3847.5,3.06759031]
["bitfinex","ETHUSD",1753658081355,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753658082731,1.2012,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753658082732,0.7683,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753658082929,3.0,3848.7,3848.1,2.59868506]
["bitfinex","ETHUSD",1753658082930,0.7573,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753658083132,3.0,3848.7,3848.5,2.59840921]
["bitfinex","ETHUSD",1753658083349,3.0,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753658083550,3.24120321,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753658083749,3.37080321,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753658084285,0.37080321,3848.7,3848.6,3.05144745]
["bitfinex","ETHUSD",1753658084431,0.1296,3848.7,3848.6,3.05144745]
["bitfinex","ETHUSD",1753658084755,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753658085589,3.0,3848.2,3847.2,0.4531]
["bitfinex","ETHUSD",1753658085785,1.2013,3848.4,3847.7,2.59894828]
["bitfinex","ETHUSD",1753658085958,0.1296,3847.9,3847.7,3.05204828]
["bitfinex","ETHUSD",1753658086292,0.1296,3847.9,3847.8,3.05198767]
["bitfinex","ETHUSD",1753658092878,3.0,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753658093272,4.078,3848.5,3848.3,2.59855]
["bitfinex","ETHUSD",1753658093273,4.078,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753658093470,0.1296,3848.4,3848.3,3.05163372]
["bitfinex","ETHUSD",1753658096971,0.1296,3848.4,3848.3,0.4531]
["bitfinex","ETHUSD",1753658097169,0.1296,3848.4,3848.0,2.5987519]
["bitfinex","ETHUSD",1753658097372,4.078,3848.5,3848.2,2.59859247]
["bitfinex","ETHUSD",1753658097574,4.0765426,3848.5,3848.3,2.59852087]
["bitfinex","ETHUSD",1753658098084,0.1296,3848.4,3848.3,2.59852087]
["bitfinex","ETHUSD",1753658098864,0.1296,3848.4,3848.3,3.05162087]
["bitfinex","ETHUSD",1753658099090,4.07,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753658099271,4.1996,3848.6,3848.5,3.05151496]
["bitfinex","ETHUSD",1753658099475,0.1296,3848.6,3848.5,3.05151496]
["bitfinex","ETHUSD",1753658102188,0.1296,3848.6,3848.1,0.4531]
["bitfinex","ETHUSD",1753658102389,7.5013,3848.8,3848.3,2.59855]
["bitfinex","ETHUSD",1753658102390,0.1296,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753658102574,4.064,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753658102774,0.24184739,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753658103083,0.00200001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658103290,0.00200001,3848.9,3848.8,3.07729454]
["bitfinex","ETHUSD",1753658103586,0.00200001,3848.9,3848.8,7.11531242]
["bitfinex","ETHUSD",1753658103881,0.13160001,3848.9,3848.8,3.05131242]
["bitfinex","ETHUSD",1753658104083,0.13160001,3848.9,3848.6,2.59833732]
["bitfinex","ETHUSD",1753658104289,0.56290001,3848.9,3848.4,4.5181]
["bitfinex","ETHUSD",1753658104454,0.13160001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658104854,0.13160001,3848.9,3848.8,3.05131242]
["bitfinex","ETHUSD",1753658105689,0.00200001,3848.9,3848.8,3.05131242]
["bitfinex","ETHUSD",1753658105849,0.00200001,3848.9,3848.7,2.59825644]
["bitfinex","ETHUSD",1753658106186,0.1296,3848.8,3848.7,3.05135644]
["bitfinex","ETHUSD",1753658107291,0.00200001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658107461,0.00200001,3848.9,3848.8,3.05131242]
["bitfinex","ETHUSD",1753658108404,0.00200001,3848.9,3848.8,8.52991242]
["bitfinex","ETHUSD",1753658108773,0.00200001,3848.9,3848.8,4.46591242]
["bitfinex","ETHUSD",1753658108971,0.00200001,3848.9,3848.8,8.05741242]
["bitfinex","ETHUSD",1753658109410,0.00200001,3848.9,3848.8,8.52991242]
["bitfinex","ETHUSD",1753658109785,0.00200001,3848.9,3848.8,4.46591242]
["bitfinex","ETHUSD",1753658110015,0.00200001,3848.9,3848.8,8.55589454]
["bitfinex","ETHUSD",1753658110221,0.00200001,3848.9,3848.8,8.52991242]
["bitfinex","ETHUSD",1753658112975,0.00200001,3848.9,3848.8,8.52891242]
["bitfinex","ETHUSD",1753658114477,1e-08,3848.9,3848.8,8.52891242]
["bitfinex","ETHUSD",1753658114912,1e-08,3848.9,3848.8,4.46591242]
["bitfinex","ETHUSD",1753658115119,1e-08,3848.9,3848.8,8.55489454]
["bitfinex","ETHUSD",1753658115317,1e-08,3848.9,3848.8,8.52891242]
["bitfinex","ETHUSD",1753658117302,1e-08,3848.9,3848.8,9.07891242]
["bitfinex","ETHUSD",1753658117504,1e-08,3848.9,3848.8,12.07891242]
["bitfinex","ETHUSD",1753658117703,0.04,3849.9,3849.8,3.41753753]
["bitfinex","ETHUSD",1753658117878,1e-08,3849.9,3849.8,7.6361129]
["bitfinex","ETHUSD",1753658118080,0.002,3850.7,3850.1,2.59733513]
["bitfinex","ETHUSD",1753658118081,1e-08,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753658118386,0.002,3850.7,3850.6,3.36649787]
["bitfinex","ETHUSD",1753658118587,0.002,3850.7,3850.6,7.45546784]
["bitfinex","ETHUSD",1753658118920,0.002,3850.7,3850.6,8.46129787]
["bitfinex","ETHUSD",1753658119117,0.002,3850.7,3850.6,4.39829787]
["bitfinex","ETHUSD",1753658119319,0.04,3851.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753658119519,0.4392,3851.5,3851.3,2.59649881]
["bitfinex","ETHUSD",1753658119722,0.4392,3851.5,3851.4,6.65945843]
["bitfinex","ETHUSD",1753658119723,0.13051517,3851.5,3851.4,6.65945843]
["bitfinex","ETHUSD",1753658119919,0.1296,3851.7,3851.4,6.65945843]
["bitfinex","ETHUSD",1753658120119,0.1296,3851.7,3851.5,2.59637738]
["bitfinex","ETHUSD",1753658120322,0.1296,3851.7,3851.5,4.062]
["bitfinex","ETHUSD",1753658120521,0.4392,3851.6,3851.5,4.062]
["bitfinex","ETHUSD",1753658120687,0.63354191,3851.6,3851.5,6.65839101]
["bitfinex","ETHUSD",1753658120886,0.19434191,3851.6,3851.5,6.65839101]
["bitfinex","ETHUSD",1753658121192,0.04,3851.9,3851.7,2.59625619]
["bitfinex","ETHUSD",1753658121493,0.04,3851.9,3851.7,6.65825619]
["bitfinex","ETHUSD",1753658121884,0.04,3851.9,3851.7,7.12995619]
["bitfinex","ETHUSD",1753658122183,0.04,3851.9,3851.7,3.06795619]
["bitfinex","ETHUSD",1753658122407,0.04,3851.9,3851.7,7.12995619]
["bitfinex","ETHUSD",1753658122607,0.04,3851.9,3851.7,2.59625619]
["bitfinex","ETHUSD",1753658122921,0.04,3851.9,3851.7,6.65825619]
["bitfinex","ETHUSD",1753658123120,0.04,3851.9,3851.6,2.72589237]
["bitfinex","ETHUSD",1753658123121,0.4412,3851.8,3851.6,2.72589237]
["bitfinex","ETHUSD",1753658123291,0.5688,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1753658123501,0.4392,3851.6,3851.5,2.59633934]
["bitfinex","ETHUSD",1753658123824,0.4392,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753658124009,30.1296,3851.4,3850.9,4.062]
["bitfinex","ETHUSD",1753658124212,0.1296,3851.0,3850.1,0.8007]
["bitfinex","ETHUSD",1753658124413,0.1296,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753658124612,0.7785,3851.5,3850.7,4.5347]
["bitfinex","ETHUSD",1753658124826,0.1296,3851.2,3850.7,4.6643]
["bitfinex","ETHUSD",1753658124992,0.1296,3851.2,3851.0,2.59667318]
["bitfinex","ETHUSD",1753658125193,0.1296,3851.2,3851.1,4.063]
["bitfinex","ETHUSD",1753658125397,2.59655961,3851.3,3850.4,2.5971276]
["bitfinex","ETHUSD",1753658125598,0.7986,3850.9,3850.5,4.063]
["bitfinex","ETHUSD",1753658125898,0.5688,3850.8,3850.6,2.59695146]
["bitfinex","ETHUSD",1753658126106,0.1296,3850.8,3850.5,6.66004559]
["bitfinex","ETHUSD",1753658126333,0.4392,3850.7,3850.5,6.66004559]
["bitfinex","ETHUSD",1753658126630,0.4392,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753658126793,0.811,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753658126988,0.4392,3851.4,3851.2,2.59654802]
["bitfinex","ETHUSD",1753658127201,0.4392,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1753658127427,0.813,3851.8,3851.6,2.59625846]
["bitfinex","ETHUSD",1753658127593,0.1296,3851.6,3851.5,6.66039101]
["bitfinex","ETHUSD",1753658128997,0.5688,3851.6,3851.4,4.062]
["bitfinex","ETHUSD",1753658129308,0.811,3851.3,3851.1,4.062]
["bitfinex","ETHUSD",1753658129496,0.811,3851.3,3850.6,2.5969831]
["bitfinex","ETHUSD",1753658129497,0.1296,3851.1,3851.0,4.062]
["bitfinex","ETHUSD",1753658129696,0.4392,3851.1,3851.0,4.062]
["bitfinex","ETHUSD",1753658129897,0.5688,3851.1,3851.0,4.062]
["bitfinex","ETHUSD",1753658130098,0.5688,3851.1,3850.5,2.5970544]
["bitfinex","ETHUSD",1753658130429,0.1296,3850.7,3850.6,4.062]
["bitfinex","ETHUSD",1753658130798,0.5688,3850.7,3850.6,6.65899787]
["bitfinex","ETHUSD",1753658131003,0.1296,3850.7,3850.6,6.65899787]
["bitfinex","ETHUSD",1753658132097,0.7658,3851.2,3850.6,4.5337]
["bitfinex","ETHUSD",1753658132337,0.002,3851.8,3851.6,2.59627542]
["bitfinex","ETHUSD",1753658132539,0.1296,3851.5,3851.4,2.59640992]
["bitfinex","ETHUSD",1753658132836,0.1296,3851.5,3851.4,3.06810992]
["bitfinex","ETHUSD",1753658135011,0.24269797,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753658135012,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753658135206,0.002,3851.8,3851.7,6.65725619]
["bitfinex","ETHUSD",1753658135431,0.002,3851.8,3851.7,7.55945619]
["bitfinex","ETHUSD",1753658137009,0.002,3851.8,3851.7,8.36065619]
["bitfinex","ETHUSD",1753658137337,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753658137540,0.002,3852.3,3852.2,7.6136784]
["bitfinex","ETHUSD",1753658137745,0.002,3852.3,3852.2,4.42891921]
["bitfinex","ETHUSD",1753658137916,0.002,3852.3,3852.2,2.72551921]
["bitfinex","ETHUSD",1753658138245,0.002,3852.3,3852.2,7.12861921]
["bitfinex","ETHUSD",1753658138453,0.002,3852.3,3852.2,7.68871921]
["bitfinex","ETHUSD",1753658139247,0.002,3852.3,3852.2,7.68971921]
["bitfinex","ETHUSD",1753658139434,1e-08,3852.3,3852.2,7.68971921]
["bitfinex","ETHUSD",1753658140011,1e-08,3852.3,3852.2,3.62771921]
["bitfinex","ETHUSD",1753658140212,1e-08,3852.3,3852.2,7.68871921]
["bitfinex","ETHUSD",1753658140448,1e-08,3852.3,3852.2,7.25821921]
["bitfinex","ETHUSD",1753658140831,1e-08,3852.3,3852.2,3.19721921]
["bitfinex","ETHUSD",1753658141034,1e-08,3852.3,3852.2,7.2841784]
["bitfinex","ETHUSD",1753658141247,1e-08,3852.3,3852.2,7.25821921]
["bitfinex","ETHUSD",1753658141624,1e-08,3852.3,3852.2,3.19721921]
["bitfinex","ETHUSD",1753658141825,1e-08,3852.3,3852.2,6.65591921]
["bitfinex","ETHUSD",1753658142243,1e-08,3852.3,3852.2,7.12761921]
["bitfinex","ETHUSD",1753658144665,0.8072,3852.2,3851.1,0.465]
["bitfinex","ETHUSD",1753658144842,0.24078323,3852.1,3851.6,4.06]
["bitfinex","ETHUSD",1753658145040,0.1296,3851.7,3851.6,4.06]
["bitfinex","ETHUSD",1753658145239,0.24078323,3852.1,3851.6,7.1213236]
["bitfinex","ETHUSD",1753658145440,0.1296,3851.9,3851.7,2.59619977]
["bitfinex","ETHUSD",1753658145641,0.1296,3851.9,3851.8,4.06]
["bitfinex","ETHUSD",1753658146243,0.5995,3851.9,3851.8,4.06]
["bitfinex","ETHUSD",1753658149050,0.1296,3851.9,3851.8,6.65618879]
["bitfinex","ETHUSD",1753658149253,0.1296,3851.9,3851.8,3.06118879]
["bitfinex","ETHUSD",1753658149464,0.1296,3851.9,3851.8,6.65618879]
["bitfinex","ETHUSD",1753658151577,1e-08,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753658151896,1e-08,3852.3,3852.2,6.65591921]
["bitfinex","ETHUSD",1753658152050,0.12960001,3852.3,3852.2,6.65591921]
["bitfinex","ETHUSD",1753658152251,0.12960001,3852.3,3852.2,4.06]
["bitfinex","ETHUSD",1753658152444,0.59950001,3852.3,3852.0,2.59600837]
["bitfinex","ETHUSD",1753658152770,0.4699,3852.2,3852.0,2.59600837]
["bitfinex","ETHUSD",1753658152968,0.5995,3852.1,3851.8,2.59617356]
["bitfinex","ETHUSD",1753658153277,0.8831,3851.9,3851.6,2.59629681]
["bitfinex","ETHUSD",1753658153491,0.8831,3851.9,3851.5,6.239]
["bitfinex","ETHUSD",1753658153492,0.4699,3851.8,3851.7,4.06]
["bitfinex","ETHUSD",1753658153797,0.5995,3851.8,3851.7,4.06]
["bitfinex","ETHUSD",1753658155401,0.1296,3851.8,3851.7,6.65625619]
["bitfinex","ETHUSD",1753658156091,0.1296,3851.8,3851.7,4.06]
["bitfinex","ETHUSD",1753658156482,0.1296,3851.8,3851.7,6.65625619]
["bitfinex","ETHUSD",1753658156869,0.1296,3851.8,3851.7,7.12125619]
["bitfinex","ETHUSD",1753658160184,1e-08,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753658160388,1e-08,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1753658160389,0.7766,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1753658160702,37.05245619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753658160999,35.2104036,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753658161204,44.87668835,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753658161578,44.63435619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753658161995,44.87670713,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753658162509,44.83470713,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753658162816,2.59659216,3851.3,3851.1,4.06]
["bitfinex","ETHUSD",1753658162970,30.84185094,3851.2,3851.0,0.001]
["bitfinex","ETHUSD",1753658163308,0.24235094,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658163475,30.4699,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658163683,3.71225094,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658163914,4.48315094,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658164092,7.64929942,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658164403,42.90375779,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658165000,43.09427023,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658166305,41.88032407,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658167004,35.22366338,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658167306,37.82032407,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658168478,35.22366338,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658168815,37.82032407,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658169176,7.82032407,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658169483,37.82032407,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658170738,43.09427023,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658171336,37.35042407,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658171538,8.57141244,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658171746,41.16807313,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658172030,41.63797313,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658172325,11.87909073,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658172724,11.40919073,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658172927,8.81253004,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658173089,41.63157313,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658174526,39.03491244,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658174743,41.16807313,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658175094,38.57141244,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753658175396,34.51141244,3851.1,3851.0,0.4667]
["bitfinex","ETHUSD",1753658175603,3.19051244,3851.1,3851.0,0.4667]
["bitfinex","ETHUSD",1753658176317,0.19051244,3851.1,3851.0,3.49322812]
["bitfinex","ETHUSD",1753658176524,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753658176723,0.1296,3851.2,3851.1,3.49216069]
["bitfinex","ETHUSD",1753658177029,0.32556027,3851.2,3851.1,3.49216069]
["bitfinex","ETHUSD",1753658177252,0.1296,3851.2,3851.1,4.26546069]
["bitfinex","ETHUSD",1753658178737,0.1296,3851.2,3851.1,3.83566069]
["bitfinex","ETHUSD",1753658178926,0.1296,3851.2,3851.1,4.26546069]
["bitfinex","ETHUSD",1753658179448,0.1296,3851.2,3851.1,0.4657]
["bitfinex","ETHUSD",1753658180246,0.1296,3851.2,3851.1,3.06236069]
["bitfinex","ETHUSD",1753658180460,0.1296,3851.2,3851.1,0.4657]
["bitfinex","ETHUSD",1753658180608,0.32129933,3851.2,3851.1,3.06236069]
["bitfinex","ETHUSD",1753658180807,0.32129933,3851.2,3851.1,0.4657]
["bitfinex","ETHUSD",1753658181544,0.32129933,3851.2,3851.1,0.4667]
["bitfinex","ETHUSD",1753658182766,36.46789259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658182911,6.93139259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658183119,37.72629259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658183318,37.76829259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658183593,37.72629259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658183947,7.72629259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658185185,11.78529259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658185981,11.32179259,3851.2,3851.1,0.4667]
["bitfinex","ETHUSD",1753658186482,11.32179259,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658187350,42.02719571,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658188183,42.06919571,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658189712,12.06919571,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1753658190006,3.96203042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658190154,41.28242133,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658190363,41.85603354,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658190975,37.79703354,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658191150,38.79560312,3850.7,3850.6,0.4667]
["bitfinex","ETHUSD",1753658191350,38.79560312,3850.7,3850.6,3.06369787]
["bitfinex","ETHUSD",1753658191351,0.37150312,3850.7,3850.6,3.06369787]
["bitfinex","ETHUSD",1753658191591,0.19169933,3851.2,3850.6,0.8965]
["bitfinex","ETHUSD",1753658191592,2.59666069,3851.1,3850.6,0.8965]
["bitfinex","ETHUSD",1753658191804,2.59666069,3851.1,3850.7,0.8955]
["bitfinex","ETHUSD",1753658191805,0.24190312,3851.0,3850.7,0.8955]
["bitfinex","ETHUSD",1753658191971,0.24190312,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1753658192156,33.55,3850.9,3850.8,0.4657]
["bitfinex","ETHUSD",1753658192357,3.24190312,3850.9,3850.8,0.8955]
["bitfinex","ETHUSD",1753658192558,3.24190312,3850.9,3850.8,3.49236298]
["bitfinex","ETHUSD",1753658192792,3.24190312,3850.9,3850.8,0.8955]
["bitfinex","ETHUSD",1753658193093,0.24190312,3850.9,3850.8,0.8955]
["bitfinex","ETHUSD",1753658193269,0.24190312,3851.0,3850.8,0.8955]
["bitfinex","ETHUSD",1753658193469,0.38732541,3851.1,3850.8,0.4298]
["bitfinex","ETHUSD",1753658193669,0.38732541,3851.1,3850.9,0.4657]
["bitfinex","ETHUSD",1753658193868,0.38732541,3851.1,3850.6,2.59799298]
["bitfinex","ETHUSD",1753658193869,30.01948779,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1753658194209,0.24190312,3850.9,3850.7,0.4657]
["bitfinex","ETHUSD",1753658194388,0.01948779,3850.8,3850.7,0.4657]
["bitfinex","ETHUSD",1753658194588,0.01948779,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1753658194773,34.37633042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658194979,37.15473354,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658196122,7.15473354,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658196316,7.15473354,3850.7,3850.6,0.4667]
["bitfinex","ETHUSD",1753658196317,3.79190312,3850.7,3850.6,0.4667]
["bitfinex","ETHUSD",1753658196905,36.38883354,3850.7,3850.6,0.4667]
["bitfinex","ETHUSD",1753658197201,36.38883354,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658197423,40.91133354,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753658197989,40.91133354,3850.7,3850.2,0.001]
["bitfinex","ETHUSD",1753658197990,48.81683354,3850.7,3850.2,0.001]
["bitfinex","ETHUSD",1753658198188,42.17264637,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1753658198409,48.06970021,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1753658198630,48.77556864,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1753658199265,6.97786767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753658199533,6.97786767,3850.2,3849.4,0.001]
["bitfinex","ETHUSD",1753658199534,36.97833996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753658199701,48.49506619,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753658200026,48.95856619,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753658200217,33.14794242,3849.2,3848.7,0.4657]
["bitfinex","ETHUSD",1753658200393,40.44931085,3849.2,3848.7,0.4657]
["bitfinex","ETHUSD",1753658200594,40.44931085,3849.2,3849.1,0.5057]
["bitfinex","ETHUSD",1753658200595,33.24236843,3849.2,3849.1,0.5057]
["bitfinex","ETHUSD",1753658200791,3.0,3849.2,3849.1,1.7268]
["bitfinex","ETHUSD",1753658201245,3.0,3849.2,3849.1,4.32480992]
["bitfinex","ETHUSD",1753658201544,3.1296,3849.2,3849.1,4.32480992]
["bitfinex","ETHUSD",1753658202193,3.1296,3849.2,3849.1,1.7268]
["bitfinex","ETHUSD",1753658202411,3.32210929,3849.2,3849.1,1.7268]
["bitfinex","ETHUSD",1753658202605,3.32210929,3849.2,3849.1,4.32480992]
["bitfinex","ETHUSD",1753658203711,3.32210929,3849.2,3849.1,1.7268]
["bitfinex","ETHUSD",1753658204110,0.32210929,3849.2,3849.1,4.32480992]
["bitfinex","ETHUSD",1753658204541,0.32210929,3849.2,3849.1,4.32580992]
["bitfinex","ETHUSD",1753658205337,0.19250929,3849.2,3849.1,4.32580992]
["bitfinex","ETHUSD",1753658205540,0.1296,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753658205742,0.1296,3849.3,3849.2,0.4787]
["bitfinex","ETHUSD",1753658206353,0.26030215,3849.3,3849.2,0.4787]
["bitfinex","ETHUSD",1753658206534,0.1296,3849.3,3849.2,0.4787]
["bitfinex","ETHUSD",1753658207147,0.1296,3849.3,3849.2,3.07664242]
["bitfinex","ETHUSD",1753658207734,0.1296,3849.3,3849.2,0.4787]
["bitfinex","ETHUSD",1753658208330,0.25839778,3849.3,3849.2,0.4787]
["bitfinex","ETHUSD",1753658209658,36.14794242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658209814,36.93224242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658210020,37.40364242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658210615,7.40364242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658210820,7.44564242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658211173,37.44564242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658211329,44.51564242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658211870,44.71170912,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658212347,44.95313612,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658214066,45.09789438,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658214381,44.95313612,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658214738,45.09782627,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658215323,44.95313612,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658215621,45.09777712,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753658215819,36.94567993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753658216049,48.44570693,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753658216251,48.91710693,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753658216418,48.95910693,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753658216857,48.71767993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753658217037,48.95866156,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753658218662,3.96291753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753658218827,41.41198695,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753658219146,36.94592543,3847.3,3846.9,0.4787]
["bitfinex","ETHUSD",1753658219320,41.13452543,3847.3,3846.9,0.4787]
["bitfinex","ETHUSD",1753658219522,41.60592543,3847.3,3846.9,0.4787]
["bitfinex","ETHUSD",1753658220246,33.6796,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658220473,40.33782543,3847.3,3847.2,0.9082]
["bitfinex","ETHUSD",1753658220775,40.33782543,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658220961,40.33782543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753658221566,40.57849853,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753658222070,40.57849853,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658222249,37.9792731,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658222472,40.57849853,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753658223393,33.9202731,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658223568,40.57849853,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658224384,37.9792731,3847.3,3847.2,0.9082]
["bitfinex","ETHUSD",1753658224585,37.9792731,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753658224781,41.04989853,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753658225070,37.9792731,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658225271,40.57849853,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658225462,37.9792731,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658225663,40.57849853,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658225882,33.9202731,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658226054,33.9202731,3847.3,3847.2,0.9082]
["bitfinex","ETHUSD",1753658226055,40.57816954,3847.3,3847.2,0.9082]
["bitfinex","ETHUSD",1753658226258,40.57816954,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658227103,37.97894411,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658227585,40.57816954,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658228139,37.97894411,3847.3,3847.2,0.9082]
["bitfinex","ETHUSD",1753658228336,37.97894411,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658228578,40.57816954,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658228941,37.97894411,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658229141,40.57816954,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658229645,7.97894411,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658229849,37.97894411,3847.3,3847.2,0.4797]
["bitfinex","ETHUSD",1753658230469,2.86994411,3847.3,3847.2,3.50749299]
["bitfinex","ETHUSD",1753658230775,7.8755,3848.2,3847.3,0.8332]
["bitfinex","ETHUSD",1753658230776,30.0,3848.1,3847.3,0.8332]
["bitfinex","ETHUSD",1753658230979,0.1296,3847.5,3847.4,3.50635787]
["bitfinex","ETHUSD",1753658231151,0.1296,3847.5,3847.4,3.43235787]
["bitfinex","ETHUSD",1753658231685,0.1296,3847.5,3847.4,4.33955787]
["bitfinex","ETHUSD",1753658232343,4.059,3848.3,3848.2,2.59856943]
["bitfinex","ETHUSD",1753658232577,0.1296,3848.3,3848.2,3.50581753]
["bitfinex","ETHUSD",1753658232753,0.1296,3848.3,3848.2,0.9072]
["bitfinex","ETHUSD",1753658232952,0.1296,3848.3,3848.2,3.50581753]
["bitfinex","ETHUSD",1753658233556,7.07,3849.1,3848.2,3.50581753]
["bitfinex","ETHUSD",1753658233755,7.2660667,3849.2,3848.4,0.8055]
["bitfinex","ETHUSD",1753658233982,4.061,3849.4,3849.2,2.59789759]
["bitfinex","ETHUSD",1753658234147,0.27415625,3849.3,3849.2,2.59789759]
["bitfinex","ETHUSD",1753658234348,0.1296,3849.3,3849.2,2.59789759]
["bitfinex","ETHUSD",1753658234861,0.1296,3849.3,3849.2,3.53119759]
["bitfinex","ETHUSD",1753658235184,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753658235484,0.002,3849.4,3849.3,4.33667493]
["bitfinex","ETHUSD",1753658235848,0.002,3849.4,3849.3,1.7388]
["bitfinex","ETHUSD",1753658236184,0.1316,3849.4,3849.3,0.4762]
["bitfinex","ETHUSD",1753658236381,0.1316,3849.4,3849.3,3.53117493]
["bitfinex","ETHUSD",1753658236788,0.1316,3849.4,3849.3,0.9333]
["bitfinex","ETHUSD",1753658236963,0.1316,3849.4,3849.3,0.4762]
["bitfinex","ETHUSD",1753658237159,0.1316,3849.4,3849.0,1.2817]
["bitfinex","ETHUSD",1753658237363,0.1296,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658237999,0.1296,3849.2,3849.0,0.8055]
["bitfinex","ETHUSD",1753658238178,0.1296,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658238390,0.1296,3849.2,3849.1,0.9333]
["bitfinex","ETHUSD",1753658238702,0.1296,3849.2,3849.1,0.4762]
["bitfinex","ETHUSD",1753658238703,0.32203377,3849.2,3849.1,0.4762]
["bitfinex","ETHUSD",1753658238844,0.1296,3849.2,3849.1,0.4762]
["bitfinex","ETHUSD",1753658241155,0.1296,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658241391,0.1296,3849.2,3849.1,0.9333]
["bitfinex","ETHUSD",1753658241770,0.1296,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658242088,0.32450121,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658242284,0.1296,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658242505,0.1296,3849.2,3849.1,0.9333]
["bitfinex","ETHUSD",1753658242650,0.1296,3849.2,3849.0,0.8055]
["bitfinex","ETHUSD",1753658242847,0.1296,3849.2,3849.0,1.2817]
["bitfinex","ETHUSD",1753658243462,0.1296,3849.2,3849.0,0.8055]
["bitfinex","ETHUSD",1753658243689,0.1296,3849.2,3849.1,0.9333]
["bitfinex","ETHUSD",1753658243901,0.1296,3849.2,3848.4,0.1296]
["bitfinex","ETHUSD",1753658244084,30.0,3849.1,3848.6,1.2385]
["bitfinex","ETHUSD",1753658244287,30.0,3849.1,3848.6,0.7623]
["bitfinex","ETHUSD",1753658244288,0.1296,3848.7,3848.6,0.7623]
["bitfinex","ETHUSD",1753658244611,0.1296,3848.7,3848.6,3.83684745]
["bitfinex","ETHUSD",1753658245112,0.1296,3848.7,3848.6,0.7623]
["bitfinex","ETHUSD",1753658245315,3.1296,3848.7,3848.2,0.7665]
["bitfinex","ETHUSD",1753658245618,0.1296,3848.4,3848.3,4.056]
["bitfinex","ETHUSD",1753658246501,0.1296,3848.4,3848.2,4.8225]
["bitfinex","ETHUSD",1753658246818,0.1296,3848.4,3848.2,4.056]
["bitfinex","ETHUSD",1753658247465,3.1296,3848.4,3848.2,4.056]
["bitfinex","ETHUSD",1753658247696,3.1296,3848.4,3848.0,4.8199]
["bitfinex","ETHUSD",1753658247697,0.1296,3848.4,3848.0,4.8199]
["bitfinex","ETHUSD",1753658247901,0.1296,3848.1,3848.0,4.8199]
["bitfinex","ETHUSD",1753658248104,0.1296,3848.1,3848.0,0.7639]
["bitfinex","ETHUSD",1753658248272,0.1296,3848.1,3847.8,4.056]
["bitfinex","ETHUSD",1753658248473,0.1296,3847.8,3847.6,0.778]
["bitfinex","ETHUSD",1753658248680,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753658248908,0.1296,3847.8,3847.7,3.53225522]
["bitfinex","ETHUSD",1753658249068,0.1296,3847.8,3847.7,0.9333]
["bitfinex","ETHUSD",1753658249397,0.1296,3847.8,3847.5,4.056]
["bitfinex","ETHUSD",1753658249611,0.1296,3847.6,3847.4,0.4762]
["bitfinex","ETHUSD",1753658249781,0.1296,3847.6,3847.5,4.056]
["bitfinex","ETHUSD",1753658250392,0.1296,3847.6,3847.5,4.5322]
["bitfinex","ETHUSD",1753658250708,0.1296,3847.6,3847.3,4.055]
["bitfinex","ETHUSD",1753658250881,2.59902276,3847.6,3847.3,4.055]
["bitfinex","ETHUSD",1753658251067,0.1296,3847.4,3847.3,4.055]
["bitfinex","ETHUSD",1753658251901,0.1296,3847.4,3847.3,4.5312]
["bitfinex","ETHUSD",1753658252516,0.1296,3847.4,3847.3,4.9883]
["bitfinex","ETHUSD",1753658252704,0.1296,3847.4,3847.3,7.58752543]
["bitfinex","ETHUSD",1753658252916,3.82612914,3848.2,3847.3,7.58752543]
["bitfinex","ETHUSD",1753658252917,3.0,3848.3,3847.3,0.9333]
["bitfinex","ETHUSD",1753658253068,7.07,3848.8,3848.4,0.8027]
["bitfinex","ETHUSD",1753658253269,7.07,3848.8,3848.6,2.59829365]
["bitfinex","ETHUSD",1753658253605,10.07,3848.8,3848.7,3.07447993]
["bitfinex","ETHUSD",1753658253814,0.002,3849.4,3848.8,2.59821242]
["bitfinex","ETHUSD",1753658254025,0.1296,3849.0,3848.9,6.65314492]
["bitfinex","ETHUSD",1753658254173,0.1296,3849.0,3848.9,7.58644492]
["bitfinex","ETHUSD",1753658254589,0.1296,3849.0,3848.9,8.38914492]
["bitfinex","ETHUSD",1753658254808,0.1296,3849.3,3849.1,2.59800992]
["bitfinex","ETHUSD",1753658255470,0.1296,3849.3,3849.1,0.9333]
["bitfinex","ETHUSD",1753658255709,0.1296,3849.3,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658256122,0.1296,3849.3,3849.1,4.055]
["bitfinex","ETHUSD",1753658256504,0.1296,3849.3,3848.9,0.8027]
["bitfinex","ETHUSD",1753658256505,3.55,3849.1,3848.9,4.055]
["bitfinex","ETHUSD",1753658256699,0.1296,3849.0,3848.9,4.055]
["bitfinex","ETHUSD",1753658256891,0.1296,3849.0,3848.7,4.055]
["bitfinex","ETHUSD",1753658257091,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753658257618,0.20047111,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753658257821,0.20047111,3849.2,3849.1,6.65300992]
["bitfinex","ETHUSD",1753658258125,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753658258289,0.002,3849.2,3849.1,7.58630992]
["bitfinex","ETHUSD",1753658259587,0.002,3849.2,3849.1,3.53130992]
["bitfinex","ETHUSD",1753658259793,0.002,3849.2,3849.1,7.12820992]
["bitfinex","ETHUSD",1753658260228,0.20034726,3849.2,3849.1,4.054]
["bitfinex","ETHUSD",1753658260397,0.4945,3849.2,3849.1,4.054]
["bitfinex","ETHUSD",1753658260604,0.002,3849.2,3849.1,4.054]
["bitfinex","ETHUSD",1753658261746,0.24326116,3849.2,3849.1,4.054]
["bitfinex","ETHUSD",1753658262043,0.73576116,3849.2,3849.1,4.054]
["bitfinex","ETHUSD",1753658262201,0.002,3849.2,3849.1,4.054]
["bitfinex","ETHUSD",1753658263498,0.002,3849.2,3849.1,8.35510992]
["bitfinex","ETHUSD",1753658264131,0.002,3849.2,3849.1,8.35410992]
["bitfinex","ETHUSD",1753658264318,0.002,3849.2,3849.1,4.30110992]
["bitfinex","ETHUSD",1753658264540,0.002,3849.2,3849.1,8.38009001]
["bitfinex","ETHUSD",1753658264696,0.002,3849.2,3849.1,8.35410992]
["bitfinex","ETHUSD",1753658268257,0.002,3849.2,3849.1,8.48370992]
["bitfinex","ETHUSD",1753658270051,1e-08,3849.2,3849.1,8.48370992]
["bitfinex","ETHUSD",1753658270553,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753658270715,0.04,3849.9,3849.8,7.47763753]
["bitfinex","ETHUSD",1753658270920,0.04,3849.9,3849.8,8.54683753]
["bitfinex","ETHUSD",1753658271116,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753658271321,1e-08,3850.0,3849.9,4.39114476]
["bitfinex","ETHUSD",1753658273871,1e-08,3850.0,3849.9,4.36517006]
["bitfinex","ETHUSD",1753658274154,1e-08,3850.0,3849.9,8.41617006]
["bitfinex","ETHUSD",1753658274756,1e-08,3850.0,3849.9,7.47657006]
["bitfinex","ETHUSD",1753658274960,1e-08,3850.0,3849.9,8.41617006]
["bitfinex","ETHUSD",1753658276942,1e-08,3850.0,3849.9,3.90977006]
["bitfinex","ETHUSD",1753658277253,1e-08,3850.0,3849.9,7.96077006]
["bitfinex","ETHUSD",1753658277462,1e-08,3850.0,3849.9,3.90977006]
["bitfinex","ETHUSD",1753658277689,1e-08,3850.0,3849.9,3.42557006]
["bitfinex","ETHUSD",1753658277896,1e-08,3850.0,3849.9,7.47657006]
["bitfinex","ETHUSD",1753658278605,1e-08,3850.0,3849.9,3.42557006]
["bitfinex","ETHUSD",1753658278758,1e-08,3850.0,3849.9,7.47557006]
["bitfinex","ETHUSD",1753658278958,1e-08,3850.0,3849.9,3.42557006]
["bitfinex","ETHUSD",1753658279189,1e-08,3850.0,3849.9,3.45154476]
["bitfinex","ETHUSD",1753658279498,1e-08,3850.0,3849.9,8.44114476]
["bitfinex","ETHUSD",1753658279785,1e-08,3850.0,3849.9,3.42557006]
["bitfinex","ETHUSD",1753658279986,1e-08,3850.0,3849.9,7.47557006]
["bitfinex","ETHUSD",1753658281358,1e-08,3850.0,3849.9,3.42557006]
["bitfinex","ETHUSD",1753658281560,0.47060001,3850.0,3849.9,6.64747006]
["bitfinex","ETHUSD",1753658281858,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753658282063,1e-08,3850.0,3849.9,6.67344476]
["bitfinex","ETHUSD",1753658282265,1e-08,3850.0,3849.9,6.64747006]
["bitfinex","ETHUSD",1753658282806,1e-08,3850.0,3849.9,8.36067006]
["bitfinex","ETHUSD",1753658283300,1e-08,3850.0,3849.9,3.37107006]
["bitfinex","ETHUSD",1753658283463,1e-08,3850.0,3849.9,7.42107006]
["bitfinex","ETHUSD",1753658283664,1e-08,3850.0,3849.9,7.42007006]
["bitfinex","ETHUSD",1753658284881,1e-08,3850.0,3849.9,3.37107006]
["bitfinex","ETHUSD",1753658285164,1e-08,3850.0,3849.9,8.38564476]
["bitfinex","ETHUSD",1753658285390,1e-08,3850.0,3849.9,8.35967006]
["bitfinex","ETHUSD",1753658286971,1e-08,3850.0,3849.9,4.31067006]
["bitfinex","ETHUSD",1753658287169,1e-08,3850.0,3849.9,8.38564476]
["bitfinex","ETHUSD",1753658287491,0.002,3850.8,3850.7,3.42553042]
["bitfinex","ETHUSD",1753658287668,0.002,3850.8,3850.7,7.50049972]
["bitfinex","ETHUSD",1753658287980,0.002,3850.8,3850.7,7.47453042]
["bitfinex","ETHUSD",1753658288299,0.002,3850.8,3850.7,8.41413042]
["bitfinex","ETHUSD",1753658289065,0.002,3850.8,3850.7,3.90973042]
["bitfinex","ETHUSD",1753658289299,0.002,3850.8,3850.7,7.98469972]
["bitfinex","ETHUSD",1753658289499,0.002,3850.8,3850.7,8.41413042]
["bitfinex","ETHUSD",1753658290507,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753658290805,0.04,3850.9,3850.8,7.6104316]
["bitfinex","ETHUSD",1753658291095,0.04,3850.9,3850.8,7.58446298]
["bitfinex","ETHUSD",1753658291506,0.002,3851.6,3850.9,2.59679555]
["bitfinex","ETHUSD",1753658293207,1e-08,3851.6,3851.5,8.40689101]
["bitfinex","ETHUSD",1753658293579,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753658293580,1e-08,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753658293784,1e-08,3851.9,3851.8,7.46075067]
["bitfinex","ETHUSD",1753658293984,1e-08,3851.9,3851.8,8.36768879]
["bitfinex","ETHUSD",1753658295190,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753658295395,0.04,3852.9,3852.8,6.64251495]
["bitfinex","ETHUSD",1753658296108,0.04,3852.9,3852.8,6.77211495]
["bitfinex","ETHUSD",1753658296278,0.04,3852.9,3852.8,7.24671495]
["bitfinex","ETHUSD",1753658296900,0.04,3852.9,3852.8,7.70501495]
["bitfinex","ETHUSD",1753658297296,0.04,3852.9,3852.8,6.77211495]
["bitfinex","ETHUSD",1753658297495,0.947,3852.9,3852.8,6.77111495]
["bitfinex","ETHUSD",1753658297989,0.5049,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1753658298204,0.04,3852.9,3852.8,6.77111495]
["bitfinex","ETHUSD",1753658301525,0.04,3852.9,3852.8,7.24571495]
["bitfinex","ETHUSD",1753658301732,0.04,3852.9,3852.8,7.70401495]
["bitfinex","ETHUSD",1753658302203,0.04,3852.9,3852.8,6.77111495]
["bitfinex","ETHUSD",1753658302796,0.04,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1753658303002,0.04,3852.9,3852.8,6.77011495]
["bitfinex","ETHUSD",1753658306098,0.04,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1753658306292,0.947,3852.9,3852.8,6.63951495]
["bitfinex","ETHUSD",1753658306799,0.04,3852.9,3852.8,6.63951495]
["bitfinex","ETHUSD",1753658307005,0.04,3852.9,3852.8,7.11411495]
["bitfinex","ETHUSD",1753658307308,0.04,3852.9,3852.8,6.63951495]
["bitfinex","ETHUSD",1753658310029,0.04,3852.9,3852.8,6.63851495]
["bitfinex","ETHUSD",1753658313418,0.042,3852.9,3852.8,6.63851495]
["bitfinex","ETHUSD",1753658313945,0.19329585,3854.3,3852.9,0.8281]
["bitfinex","ETHUSD",1753658314126,0.19329585,3854.3,3854.2,3.42267215]
["bitfinex","ETHUSD",1753658314324,0.19329585,3854.3,3854.2,7.46467215]
["bitfinex","ETHUSD",1753658314498,0.65819585,3854.3,3854.2,6.63657215]
["bitfinex","ETHUSD",1753658314704,0.4649,3854.3,3854.2,6.63657215]
["bitfinex","ETHUSD",1753658315005,0.24101575,3854.5,3854.3,2.59449613]
["bitfinex","ETHUSD",1753658315006,0.4649,3854.5,3854.3,2.59449613]
["bitfinex","ETHUSD",1753658315255,0.4421,3854.6,3854.4,6.63643752]
["bitfinex","ETHUSD",1753658315539,0.13363445,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753658315761,0.002,3854.8,3854.7,6.6362356]
["bitfinex","ETHUSD",1753658316107,0.909,3854.8,3854.7,6.6362356]
["bitfinex","ETHUSD",1753658316307,1.15001575,3854.8,3854.7,6.6362356]
["bitfinex","ETHUSD",1753658316939,0.24301575,3854.8,3854.7,6.6362356]
["bitfinex","ETHUSD",1753658317113,0.002,3854.8,3854.7,6.6362356]
["bitfinex","ETHUSD",1753658317714,0.24101575,3855.2,3854.8,2.5941683]
["bitfinex","ETHUSD",1753658317915,0.002,3855.6,3854.8,4.32830998]
["bitfinex","ETHUSD",1753658317916,1e-08,3854.9,3854.8,4.32830998]
["bitfinex","ETHUSD",1753658318249,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753658318404,1e-08,3854.9,3853.8,2.59482106]
["bitfinex","ETHUSD",1753658318405,0.90700001,3854.9,3853.8,2.59482106]
["bitfinex","ETHUSD",1753658318604,1.6734,3854.8,3853.9,4.041]
["bitfinex","ETHUSD",1753658318843,2.5944472,3854.4,3853.7,2.59489127]
["bitfinex","ETHUSD",1753658319048,0.7768,3854.2,3853.6,2.59497612]
["bitfinex","ETHUSD",1753658319219,0.7768,3854.2,3853.7,4.041]
["bitfinex","ETHUSD",1753658319405,0.907,3854.1,3853.8,4.06694841]
["bitfinex","ETHUSD",1753658319612,0.4649,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753658320146,0.7768,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753658320448,0.2412904,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753658320648,1.0489904,3854.5,3854.3,2.59450229]
["bitfinex","ETHUSD",1753658320852,1.0489904,3854.5,3854.4,4.041]
["bitfinex","ETHUSD",1753658321050,0.8077,3854.5,3854.4,4.041]
["bitfinex","ETHUSD",1753658321237,4.2726,3854.5,3853.9,2.5947529]
["bitfinex","ETHUSD",1753658321441,1.16777819,3854.4,3854.0,4.041]
["bitfinex","ETHUSD",1753658321616,0.8276,3854.0,3853.9,4.041]
["bitfinex","ETHUSD",1753658321811,4.41440679,3854.0,3853.9,4.041]
["bitfinex","ETHUSD",1753658322035,3.42276254,3853.4,3852.0,0.8077]
["bitfinex","ETHUSD",1753658322237,3.42276254,3853.4,3852.6,4.041]
["bitfinex","ETHUSD",1753658322238,0.01948779,3853.3,3852.6,4.041]
["bitfinex","ETHUSD",1753658322449,0.4649,3853.2,3852.6,6.63663675]
["bitfinex","ETHUSD",1753658322636,0.907,3853.2,3852.6,4.041]
["bitfinex","ETHUSD",1753658322842,0.907,3853.2,3852.7,4.041]
["bitfinex","ETHUSD",1753658323352,0.9029,3853.1,3852.7,4.041]
["bitfinex","ETHUSD",1753658323554,0.9029,3853.0,3852.8,4.041]
["bitfinex","ETHUSD",1753658323714,0.4484,3853.0,3852.8,4.041]
["bitfinex","ETHUSD",1753658323914,0.4545,3852.9,3852.8,4.041]
["bitfinex","ETHUSD",1753658324147,0.4545,3852.9,3852.8,6.63651495]
["bitfinex","ETHUSD",1753658324553,0.8276,3853.4,3853.1,2.59526146]
["bitfinex","ETHUSD",1753658324738,0.9572,3853.4,3853.2,4.042]
["bitfinex","ETHUSD",1753658325046,0.9572,3853.4,3853.2,6.63723535]
["bitfinex","ETHUSD",1753658325216,1.4117,3853.4,3853.2,6.63723535]
["bitfinex","ETHUSD",1753658325418,1.4117,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753658325617,0.9572,3853.4,3853.2,6.63722873]
["bitfinex","ETHUSD",1753658325818,1.4117,3853.4,3853.2,6.63722873]
["bitfinex","ETHUSD",1753658326215,0.8276,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753658326420,0.1296,3853.7,3853.5,2.5950264]
["bitfinex","ETHUSD",1753658326641,0.1296,3853.7,3853.6,6.63597612]
["bitfinex","ETHUSD",1753658327242,0.7648,3853.9,3853.6,6.63597612]
["bitfinex","ETHUSD",1753658327243,0.7648,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753658327443,0.37152367,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753658327777,0.1296,3854.0,3853.8,6.63682767]
["bitfinex","ETHUSD",1753658328052,0.5841,3854.0,3853.8,6.63682767]
["bitfinex","ETHUSD",1753658328455,0.5841,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753658328751,0.5841,3854.0,3853.8,6.63683634]
["bitfinex","ETHUSD",1753658328955,0.4545,3853.9,3853.8,4.042]
["bitfinex","ETHUSD",1753658329452,0.69642367,3853.9,3853.8,4.042]
["bitfinex","ETHUSD",1753658329824,1.14482367,3853.9,3852.9,0.8059]
["bitfinex","ETHUSD",1753658330020,0.1296,3853.7,3852.5,0.001]
["bitfinex","ETHUSD",1753658330365,0.1296,3853.7,3852.9,0.1296]
["bitfinex","ETHUSD",1753658330366,0.1296,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1753658330521,0.1296,3853.4,3853.0,4.041]
["bitfinex","ETHUSD",1753658330864,0.9029,3853.3,3853.1,2.59530044]
["bitfinex","ETHUSD",1753658331034,0.4484,3853.3,3853.2,4.041]
["bitfinex","ETHUSD",1753658331388,0.1296,3853.4,3853.2,4.041]
["bitfinex","ETHUSD",1753658331653,0.1296,3853.7,3853.3,2.59517815]
["bitfinex","ETHUSD",1753658331857,0.1296,3853.7,3853.4,4.041]
["bitfinex","ETHUSD",1753658332159,0.9029,3853.6,3853.5,4.041]
["bitfinex","ETHUSD",1753658332454,0.9029,3853.6,3852.5,0.4596]
["bitfinex","ETHUSD",1753658332455,0.9029,3853.6,3853.3,4.041]
["bitfinex","ETHUSD",1753658332658,3.01948779,3853.7,3853.3,4.041]
["bitfinex","ETHUSD",1753658332659,0.1296,3853.5,3853.3,4.041]
["bitfinex","ETHUSD",1753658332858,0.9029,3853.4,3853.3,4.041]
["bitfinex","ETHUSD",1753658333949,1.7105,3853.4,3853.3,4.041]
["bitfinex","ETHUSD",1753658334164,1.7105,3853.4,3853.1,4.041]
["bitfinex","ETHUSD",1753658334366,0.1296,3853.2,3853.1,4.041]
["bitfinex","ETHUSD",1753658340251,0.1296,3853.2,3853.1,6.63631286]
["bitfinex","ETHUSD",1753658340488,0.7852,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753658340652,0.1296,3853.7,3853.6,4.041]
["bitfinex","ETHUSD",1753658340982,0.1296,3853.7,3853.6,6.63597612]
["bitfinex","ETHUSD",1753658341779,0.1296,3853.7,3853.1,3.18347805]
["bitfinex","ETHUSD",1753658341780,3.8147,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1753658341996,0.01948779,3853.5,3853.1,4.041]
["bitfinex","ETHUSD",1753658342298,0.1296,3853.2,3853.1,6.63625888]
["bitfinex","ETHUSD",1753658342693,0.5841,3853.2,3853.1,4.041]
["bitfinex","ETHUSD",1753658342894,1.0325,3853.2,3853.1,4.041]
["bitfinex","ETHUSD",1753658344068,1.0325,3853.2,3852.5,0.001]
["bitfinex","ETHUSD",1753658344394,0.7716,3852.9,3852.6,4.041]
["bitfinex","ETHUSD",1753658344560,0.1296,3852.7,3852.6,4.041]
["bitfinex","ETHUSD",1753658344962,0.1296,3852.7,3852.6,6.63664969]
["bitfinex","ETHUSD",1753658345205,0.1296,3852.7,3852.6,4.041]
["bitfinex","ETHUSD",1753658345493,3.4484,3853.1,3852.6,4.041]
["bitfinex","ETHUSD",1753658345494,0.55,3853.4,3852.6,6.63664969]
["bitfinex","ETHUSD",1753658345674,0.1296,3852.9,3852.8,2.59547111]
["bitfinex","ETHUSD",1753658345883,0.1296,3852.9,3852.8,6.63647111]
["bitfinex","ETHUSD",1753658346195,1.31715013,3855.9,3852.8,6.63647111]
["bitfinex","ETHUSD",1753658346196,0.7878,3853.9,3852.8,4.954]
["bitfinex","ETHUSD",1753658346355,2.59502001,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753658346555,2.59539415,3853.0,3852.6,4.041]
["bitfinex","ETHUSD",1753658346792,0.7687,3852.7,3852.6,4.041]
["bitfinex","ETHUSD",1753658346991,3.0,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658347178,7.06803748,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658347382,7.87544969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658347719,37.87544969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658348571,35.2798,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658348802,9.3208,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658349007,11.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658349308,9.3208,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658349806,9.56267769,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658350307,9.3208,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658351912,41.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658353264,9.3208,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658354405,11.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658354768,41.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658356610,11.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658356921,41.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658357679,11.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658357873,41.91644969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658358790,47.14531927,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1753658359213,3.91261921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753658359386,41.103707,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753658359592,41.98071921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753658359912,42.1716017,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753658361904,33.94158879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658362107,41.11318879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658362495,42.00968879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658362832,12.00968879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658362979,42.00968879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658363809,12.00968879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658364008,42.00968879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658364215,37.07118879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658364526,6.52118879,3851.8,3851.7,0.4879]
["bitfinex","ETHUSD",1753658364704,6.52118879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658364705,41.01598879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658364907,41.56598879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658366104,42.00968879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658366828,40.56318879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658367130,7.1716,3851.8,3851.7,0.9285]
["bitfinex","ETHUSD",1753658367331,3.1296,3851.8,3851.7,0.9285]
["bitfinex","ETHUSD",1753658369324,5.74527658,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658369531,5.72578879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658369934,6.27578879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658370092,37.96728879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658371099,7.52358879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658371297,37.52358879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658371634,37.96728879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658371833,38.20859891,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658372157,8.20859891,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658372467,38.20859891,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753658374633,38.20859891,3851.8,3851.1,0.04]
["bitfinex","ETHUSD",1753658374634,36.93779326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753658374952,41.10939326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753658375355,42.24730936,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753658375524,42.24730936,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753658375951,3.93792812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753658376253,41.35094422,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1753658376451,42.3923982,3851.0,3850.1,0.04]
["bitfinex","ETHUSD",1753658376619,36.93846767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753658376818,41.35148377,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753658377011,42.24798377,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753658377451,42.44110744,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753658377748,4.11425286,3850.2,3850.1,0.9675]
["bitfinex","ETHUSD",1753658377918,8.15625286,3850.2,3850.1,0.9675]
["bitfinex","ETHUSD",1753658378318,7.91472367,3850.2,3850.1,0.9675]
["bitfinex","ETHUSD",1753658378852,3.1296,3850.2,3850.1,0.9675]
["bitfinex","ETHUSD",1753658379452,7.1716,3850.2,3850.1,0.9675]
["bitfinex","ETHUSD",1753658379650,7.1716,3850.2,3850.1,3.56483513]
["bitfinex","ETHUSD",1753658379852,3.1296,3850.2,3850.1,3.56483513]
["bitfinex","ETHUSD",1753658380060,3.0,3850.2,3850.1,4.39433513]
["bitfinex","ETHUSD",1753658380231,0.1296,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753658380572,0.1296,3850.8,3850.6,0.9275]
["bitfinex","ETHUSD",1753658380736,0.1296,3850.8,3850.6,2.59699607]
["bitfinex","ETHUSD",1753658381055,0.1296,3850.8,3850.7,0.9275]
["bitfinex","ETHUSD",1753658382452,0.1296,3850.8,3850.7,3.52443042]
["bitfinex","ETHUSD",1753658382660,0.1296,3850.8,3850.7,0.9275]
["bitfinex","ETHUSD",1753658382830,0.1296,3850.8,3850.7,3.52443042]
["bitfinex","ETHUSD",1753658383017,3.0,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1753658383224,0.62028249,3852.2,3850.9,2.59679555]
["bitfinex","ETHUSD",1753658383225,4.042,3851.6,3851.3,0.7809]
["bitfinex","ETHUSD",1753658383538,0.1296,3851.4,3851.3,0.7809]
["bitfinex","ETHUSD",1753658383860,0.1296,3851.4,3851.0,2.59672117]
["bitfinex","ETHUSD",1753658383861,3.1296,3851.4,3851.0,2.59672117]
["bitfinex","ETHUSD",1753658384149,0.01948779,3851.3,3851.1,0.4894]
["bitfinex","ETHUSD",1753658384354,0.1296,3851.2,3850.9,0.7809]
["bitfinex","ETHUSD",1753658384552,0.1296,3851.2,3851.1,0.4419]
["bitfinex","ETHUSD",1753658384717,3.0,3851.2,3850.9,1.2228]
["bitfinex","ETHUSD",1753658384924,0.1296,3851.0,3850.9,0.9313]
["bitfinex","ETHUSD",1753658385543,0.1296,3851.0,3850.9,0.4894]
["bitfinex","ETHUSD",1753658385747,0.1296,3851.0,3850.6,1.2281]
["bitfinex","ETHUSD",1753658385748,3.1296,3851.0,3850.6,1.2281]
["bitfinex","ETHUSD",1753658385950,0.1296,3850.7,3850.6,1.2281]
["bitfinex","ETHUSD",1753658386164,0.1296,3850.7,3850.6,0.7862]
["bitfinex","ETHUSD",1753658386526,0.14908779,3850.7,3850.2,1.2478]
["bitfinex","ETHUSD",1753658386735,2.6164285,3850.7,3850.3,0.4894]
["bitfinex","ETHUSD",1753658386936,4.06148779,3850.7,3850.3,0.4894]
["bitfinex","ETHUSD",1753658387159,0.1296,3850.4,3850.2,3.35566228]
["bitfinex","ETHUSD",1753658387460,0.1296,3850.4,3850.3,0.4894]
["bitfinex","ETHUSD",1753658388468,0.1296,3850.4,3850.3,0.9313]
["bitfinex","ETHUSD",1753658389259,2.72674962,3850.4,3850.1,0.04]
["bitfinex","ETHUSD",1753658389468,0.1296,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753658389835,2.72686767,3850.2,3850.1,0.5294]
["bitfinex","ETHUSD",1753658390036,0.1296,3850.2,3850.1,0.5294]
["bitfinex","ETHUSD",1753658390567,2.72686767,3850.2,3850.1,0.5294]
["bitfinex","ETHUSD",1753658390864,2.59581397,3852.4,3850.1,0.9713]
["bitfinex","ETHUSD",1753658391067,0.1296,3851.1,3850.4,0.8073]
["bitfinex","ETHUSD",1753658391373,0.1296,3851.2,3851.1,2.59664859]
["bitfinex","ETHUSD",1753658391532,0.2419045,3851.5,3851.3,2.59646079]
["bitfinex","ETHUSD",1753658391877,0.2419045,3851.5,3851.4,3.40375843]
["bitfinex","ETHUSD",1753658392043,0.1296,3851.8,3851.6,2.59628817]
["bitfinex","ETHUSD",1753658392382,0.1296,3851.8,3851.7,0.9313]
["bitfinex","ETHUSD",1753658392535,0.1296,3851.8,3851.7,3.52755619]
["bitfinex","ETHUSD",1753658392735,0.1296,3851.8,3851.7,0.9313]
["bitfinex","ETHUSD",1753658393765,0.1296,3851.8,3851.7,0.4894]
["bitfinex","ETHUSD",1753658393975,0.1296,3851.8,3851.4,1.7386]
["bitfinex","ETHUSD",1753658394173,0.1296,3851.6,3851.4,1.7386]
["bitfinex","ETHUSD",1753658394571,0.1296,3851.6,3851.5,0.4894]
["bitfinex","ETHUSD",1753658394871,0.14908779,3851.6,3851.1,1.2736]
["bitfinex","ETHUSD",1753658395088,0.1296,3851.4,3851.1,0.7842]
["bitfinex","ETHUSD",1753658395292,0.1296,3851.4,3851.3,2.59650322]
["bitfinex","ETHUSD",1753658395579,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753658395747,0.1316,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753658395951,0.1316,3851.7,3851.6,0.9313]
["bitfinex","ETHUSD",1753658396151,0.1316,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1753658396470,0.1316,3851.7,3851.1,0.7842]
["bitfinex","ETHUSD",1753658396471,3.0,3851.5,3851.1,0.7842]
["bitfinex","ETHUSD",1753658396773,0.1296,3851.3,3851.2,0.4894]
["bitfinex","ETHUSD",1753658396972,0.1296,3851.3,3851.2,3.52789326]
["bitfinex","ETHUSD",1753658397470,0.1316,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753658397674,0.1316,3851.7,3851.5,2.59637709]
["bitfinex","ETHUSD",1753658397844,0.1316,3851.7,3851.6,3.5276236]
["bitfinex","ETHUSD",1753658398950,0.1316,3851.7,3851.6,0.4894]
["bitfinex","ETHUSD",1753658399165,0.1316,3851.7,3851.3,3.08586563]
["bitfinex","ETHUSD",1753658399357,0.1316,3851.7,3851.4,3.08585637]
["bitfinex","ETHUSD",1753658400171,0.1316,3851.7,3851.5,0.9313]
["bitfinex","ETHUSD",1753658400382,0.1316,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753658400691,0.1316,3851.7,3851.5,0.9313]
["bitfinex","ETHUSD",1753658400884,0.1316,3851.7,3851.5,3.52768336]
["bitfinex","ETHUSD",1753658401059,0.1316,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753658401385,0.1316,3851.7,3851.6,3.5276236]
["bitfinex","ETHUSD",1753658401952,0.002,3851.7,3851.6,4.3282236]
["bitfinex","ETHUSD",1753658402152,0.002,3851.7,3851.6,8.3682236]
["bitfinex","ETHUSD",1753658403395,0.002,3851.7,3851.6,4.3282236]
["bitfinex","ETHUSD",1753658403558,0.002,3851.7,3851.6,8.3682236]
["bitfinex","ETHUSD",1753658406893,0.002,3852.0,3851.6,8.3682236]
["bitfinex","ETHUSD",1753658406894,0.002,3852.0,3851.9,3.37652139]
["bitfinex","ETHUSD",1753658407197,0.002,3852.0,3851.9,3.4024826]
["bitfinex","ETHUSD",1753658407365,0.002,3852.0,3851.9,7.41552139]
["bitfinex","ETHUSD",1753658408098,0.002,3852.0,3851.9,8.34682139]
["bitfinex","ETHUSD",1753658408983,0.002,3852.0,3851.9,4.8194]
["bitfinex","ETHUSD",1753658409409,0.002,3852.0,3851.9,3.37652139]
["bitfinex","ETHUSD",1753658409573,0.002,3852.0,3851.9,6.63512139]
["bitfinex","ETHUSD",1753658410508,0.002,3852.0,3851.9,7.12452139]
["bitfinex","ETHUSD",1753658411093,0.002,3852.0,3851.9,6.63512139]
["bitfinex","ETHUSD",1753658413611,0.002,3852.0,3851.9,7.11592139]
["bitfinex","ETHUSD",1753658413812,0.002,3852.0,3851.9,7.58102139]
["bitfinex","ETHUSD",1753658413975,0.002,3852.0,3851.9,8.39372139]
["bitfinex","ETHUSD",1753658414919,0.002,3852.0,3851.9,7.44682139]
["bitfinex","ETHUSD",1753658415228,0.002,3852.0,3851.9,0.8127]
["bitfinex","ETHUSD",1753658415390,0.46,3852.0,3851.9,4.038]
["bitfinex","ETHUSD",1753658415900,0.5896,3852.0,3851.9,6.63412139]
["bitfinex","ETHUSD",1753658416102,0.1316,3852.0,3851.9,6.63412139]
["bitfinex","ETHUSD",1753658416308,0.1316,3852.0,3851.9,4.038]
["bitfinex","ETHUSD",1753658418112,0.5896,3852.0,3851.9,4.038]
["bitfinex","ETHUSD",1753658418524,1.0278,3852.0,3851.9,4.038]
["bitfinex","ETHUSD",1753658418722,0.5896,3852.0,3851.6,0.777]
["bitfinex","ETHUSD",1753658418888,0.1316,3852.0,3851.8,2.5961722]
["bitfinex","ETHUSD",1753658419703,0.8962,3851.9,3851.4,0.1296]
["bitfinex","ETHUSD",1753658420031,0.1316,3852.0,3851.5,6.63438723]
["bitfinex","ETHUSD",1753658420032,1.0258,3851.8,3851.5,6.63438723]
["bitfinex","ETHUSD",1753658420332,1.70818779,3851.7,3851.4,4.038]
["bitfinex","ETHUSD",1753658420547,0.1296,3851.5,3851.4,4.038]
["bitfinex","ETHUSD",1753658420900,1.0258,3851.5,3851.4,4.038]
["bitfinex","ETHUSD",1753658421330,0.1296,3851.5,3851.4,7.45105843]
["bitfinex","ETHUSD",1753658421607,0.1296,3851.6,3851.5,2.59635336]
["bitfinex","ETHUSD",1753658422532,0.002,3852.0,3851.9,3.37062139]
["bitfinex","ETHUSD",1753658422695,0.002,3852.0,3851.9,7.4335826]
["bitfinex","ETHUSD",1753658422902,0.002,3852.0,3851.9,8.48312139]
["bitfinex","ETHUSD",1753658426434,0.002,3852.0,3851.9,4.44612139]
["bitfinex","ETHUSD",1753658426637,0.002,3852.0,3851.9,8.5090826]
["bitfinex","ETHUSD",1753658426939,0.002,3852.0,3851.9,8.48312139]
["bitfinex","ETHUSD",1753658431748,1e-08,3852.0,3851.9,8.48312139]
["bitfinex","ETHUSD",1753658432167,1e-08,3852.0,3851.9,3.98102139]
["bitfinex","ETHUSD",1753658432473,1e-08,3852.0,3851.9,8.5080826]
["bitfinex","ETHUSD",1753658432614,1e-08,3852.0,3851.9,8.48212139]
["bitfinex","ETHUSD",1753658433012,1e-08,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753658433212,1e-08,3852.9,3852.8,3.39891495]
["bitfinex","ETHUSD",1753658433448,1e-08,3852.9,3852.8,3.43307009]
["bitfinex","ETHUSD",1753658433665,1e-08,3852.9,3852.8,4.37897009]
["bitfinex","ETHUSD",1753658434340,1e-08,3852.9,3852.8,4.35301495]
["bitfinex","ETHUSD",1753658435067,1e-08,3852.9,3852.8,4.37897009]
["bitfinex","ETHUSD",1753658435720,0.2634113,3854.5,3852.8,4.37897009]
["bitfinex","ETHUSD",1753658435721,0.1296,3854.5,3854.2,2.59450849]
["bitfinex","ETHUSD",1753658435935,0.1296,3854.5,3854.3,4.035]
["bitfinex","ETHUSD",1753658436152,0.2419951,3855.2,3854.7,2.59419095]
["bitfinex","ETHUSD",1753658436314,0.1296,3855.1,3854.8,4.035]
["bitfinex","ETHUSD",1753658436511,0.3715951,3855.1,3854.8,4.035]
["bitfinex","ETHUSD",1753658437214,0.002,3855.6,3854.8,4.06094168]
["bitfinex","ETHUSD",1753658437414,0.002,3855.6,3854.8,4.83104168]
["bitfinex","ETHUSD",1753658437658,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753658438012,0.002,3855.6,3855.5,6.62869731]
["bitfinex","ETHUSD",1753658438337,0.002,3855.6,3855.5,7.39879731]
["bitfinex","ETHUSD",1753658438663,0.002,3855.6,3855.5,7.86389731]
["bitfinex","ETHUSD",1753658438832,0.002,3855.6,3855.5,7.39879731]
["bitfinex","ETHUSD",1753658442623,0.002,3855.6,3855.5,7.86389731]
["bitfinex","ETHUSD",1753658443031,0.002,3855.6,3855.5,7.39879731]
["bitfinex","ETHUSD",1753658443532,0.002,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1753658443839,0.4341,3855.5,3855.3,2.5937765]
["bitfinex","ETHUSD",1753658444043,0.4341,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753658444259,0.4341,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753658444640,0.002,3855.6,3855.3,4.032]
["bitfinex","ETHUSD",1753658444846,0.4341,3855.5,3855.3,4.032]
["bitfinex","ETHUSD",1753658445076,0.002,3855.6,3855.3,4.032]
["bitfinex","ETHUSD",1753658445077,0.4341,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753658445289,0.9143,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753658445594,3.63766458,3855.4,3855.3,4.032]
["bitfinex","ETHUSD",1753658445735,3.63766458,3855.4,3855.1,4.032]
["bitfinex","ETHUSD",1753658445937,0.4341,3855.3,3855.1,4.032]
["bitfinex","ETHUSD",1753658446382,2.72343099,3855.4,3855.1,4.032]
["bitfinex","ETHUSD",1753658446588,0.4341,3855.2,3855.1,4.032]
["bitfinex","ETHUSD",1753658448354,0.1296,3855.4,3855.1,4.032]
["bitfinex","ETHUSD",1753658448876,0.5637,3855.4,3855.1,4.032]
["bitfinex","ETHUSD",1753658449440,0.1296,3855.4,3855.1,4.032]
["bitfinex","ETHUSD",1753658449773,0.1316,3855.6,3855.1,4.032]
["bitfinex","ETHUSD",1753658449978,3.1316,3855.6,3855.1,4.032]
["bitfinex","ETHUSD",1753658450155,0.45358779,3855.5,3855.1,4.032]
["bitfinex","ETHUSD",1753658450355,0.5637,3855.4,3855.1,4.032]
["bitfinex","ETHUSD",1753658451280,0.1296,3855.4,3855.1,6.62595431]
["bitfinex","ETHUSD",1753658451456,0.1296,3855.4,3855.2,2.59389129]
["bitfinex","ETHUSD",1753658451653,0.1296,3855.4,3855.1,6.62595233]
["bitfinex","ETHUSD",1753658452164,0.1296,3855.4,3855.1,2.59395233]
["bitfinex","ETHUSD",1753658452368,0.1296,3855.4,3855.2,4.031]
["bitfinex","ETHUSD",1753658452891,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1753658453102,0.1296,3855.4,3855.2,4.031]
["bitfinex","ETHUSD",1753658453309,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1753658453878,0.1296,3855.4,3855.2,6.6248893]
["bitfinex","ETHUSD",1753658454157,0.1296,3855.4,3855.2,4.031]
["bitfinex","ETHUSD",1753658454394,0.1296,3855.4,3855.2,6.62488683]
["bitfinex","ETHUSD",1753658455462,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1753658457581,0.1316,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753658457767,0.1316,3855.6,3855.5,6.62369731]
["bitfinex","ETHUSD",1753658461463,0.002,3855.6,3855.5,7.07569731]
["bitfinex","ETHUSD",1753658462304,0.002,3855.6,3855.5,7.53279731]
["bitfinex","ETHUSD",1753658462616,0.002,3855.6,3855.5,8.42389731]
["bitfinex","ETHUSD",1753658466247,0.002,3855.6,3855.5,6.62169731]
["bitfinex","ETHUSD",1753658466428,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753658466594,0.002,3855.6,3855.5,4.028]
["bitfinex","ETHUSD",1753658467093,0.002,3855.6,3855.5,6.62169731]
["bitfinex","ETHUSD",1753658469128,0.002,3855.6,3855.5,8.30939731]
["bitfinex","ETHUSD",1753658469430,0.002,3855.6,3855.5,8.43899731]
["bitfinex","ETHUSD",1753658470509,0.002,3855.6,3855.5,7.98189731]
["bitfinex","ETHUSD",1753658472038,0.002,3855.6,3855.5,6.62069731]
["bitfinex","ETHUSD",1753658472235,0.4361,3855.6,3855.5,4.027]
["bitfinex","ETHUSD",1753658472547,0.002,3855.6,3855.1,0.1306]
["bitfinex","ETHUSD",1753658472713,6.50529914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753658472912,2.59443752,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1753658473112,0.8054,3854.4,3854.2,4.027]
["bitfinex","ETHUSD",1753658473511,1.2654,3854.4,3854.0,4.027]
["bitfinex","ETHUSD",1753658473715,1.52726749,3854.4,3854.1,4.027]
["bitfinex","ETHUSD",1753658473946,1.52726749,3854.4,3854.3,2.59550483]
["bitfinex","ETHUSD",1753658473947,0.2423797,3854.4,3854.3,2.59550483]
["bitfinex","ETHUSD",1753658474250,0.1296,3854.7,3854.3,3.06464072]
["bitfinex","ETHUSD",1753658474450,0.1296,3854.7,3854.4,4.027]
["bitfinex","ETHUSD",1753658474746,0.2423797,3855.1,3854.8,2.5941683]
["bitfinex","ETHUSD",1753658475045,0.2423797,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1753658475247,0.002,3855.6,3855.4,2.59374992]
["bitfinex","ETHUSD",1753658475449,0.002,3855.6,3855.5,6.62069731]
["bitfinex","ETHUSD",1753658476313,0.002,3855.6,3855.5,7.09229731]
["bitfinex","ETHUSD",1753658476514,0.002,3855.6,3855.5,7.69109731]
["bitfinex","ETHUSD",1753658476735,0.002,3855.6,3855.5,8.50679731]
["bitfinex","ETHUSD",1753658478248,0.04,3855.9,3855.5,8.50679731]
["bitfinex","ETHUSD",1753658478249,1e-08,3855.9,3855.8,3.40919551]
["bitfinex","ETHUSD",1753658478413,1e-08,3855.9,3855.8,7.59173046]
["bitfinex","ETHUSD",1753658478613,1e-08,3855.9,3855.8,8.50659551]
["bitfinex","ETHUSD",1753658479736,1e-08,3855.9,3855.8,9.05659551]
["bitfinex","ETHUSD",1753658479939,1e-08,3855.9,3855.8,12.05659551]
["bitfinex","ETHUSD",1753658480247,1e-08,3855.9,3855.8,11.50659551]
["bitfinex","ETHUSD",1753658481159,1e-08,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753658481310,1e-08,3856.9,3856.8,7.41365129]
["bitfinex","ETHUSD",1753658481515,1e-08,3856.9,3856.8,8.32852306]
["bitfinex","ETHUSD",1753658483156,1e-08,3856.9,3856.8,4.30252306]
["bitfinex","ETHUSD",1753658483450,1e-08,3856.9,3856.8,8.35345129]
["bitfinex","ETHUSD",1753658483618,1e-08,3856.9,3856.8,8.32752306]
["bitfinex","ETHUSD",1753658486638,1e-08,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753658486840,1e-08,3857.5,3857.4,6.61741976]
["bitfinex","ETHUSD",1753658487039,1e-08,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753658487244,1e-08,3857.5,3857.4,6.61741976]
["bitfinex","ETHUSD",1753658488150,1e-08,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753658488353,1e-08,3857.5,3857.4,6.61741976]
["bitfinex","ETHUSD",1753658488764,0.47390001,3857.5,3857.4,6.61741976]
["bitfinex","ETHUSD",1753658489653,1e-08,3857.5,3857.4,6.61741976]
["bitfinex","ETHUSD",1753658491043,1e-08,3857.5,3857.4,6.74701976]
["bitfinex","ETHUSD",1753658492575,1.68610001,3857.5,3856.3,0.7766]
["bitfinex","ETHUSD",1753658492874,0.1296,3857.1,3856.5,2.72257863]
["bitfinex","ETHUSD",1753658493082,1.75568779,3857.0,3856.5,4.024]
["bitfinex","ETHUSD",1753658493273,0.1296,3856.8,3856.5,4.024]
["bitfinex","ETHUSD",1753658493448,0.9339,3856.7,3856.5,4.024]
["bitfinex","ETHUSD",1753658493647,0.46,3856.7,3856.5,4.024]
["bitfinex","ETHUSD",1753658493860,0.1296,3856.8,3856.6,2.59295752]
["bitfinex","ETHUSD",1753658494037,0.1296,3856.8,3856.6,2.59290549]
["bitfinex","ETHUSD",1753658494238,0.4739,3856.7,3856.5,4.024]
["bitfinex","ETHUSD",1753658494461,0.4739,3856.6,3856.5,4.024]
["bitfinex","ETHUSD",1753658494673,0.9339,3856.6,3856.5,4.024]
["bitfinex","ETHUSD",1753658494851,0.9339,3856.6,3856.2,4.024]
["bitfinex","ETHUSD",1753658495056,0.1296,3856.4,3856.2,6.61720961]
["bitfinex","ETHUSD",1753658495250,0.1296,3856.4,3856.2,4.024]
["bitfinex","ETHUSD",1753658496377,0.6035,3856.4,3856.2,4.024]
["bitfinex","ETHUSD",1753658497157,0.6035,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1753658497339,0.6035,3856.4,3856.2,4.024]
["bitfinex","ETHUSD",1753658497545,1.2261,3856.3,3856.2,4.024]
["bitfinex","ETHUSD",1753658497975,1.2261,3856.3,3856.2,6.61722649]
["bitfinex","ETHUSD",1753658498177,0.7522,3856.3,3856.2,6.61722649]
["bitfinex","ETHUSD",1753658498386,0.7522,3856.3,3856.2,4.024]
["bitfinex","ETHUSD",1753658498684,1.6861,3856.3,3856.2,4.024]
["bitfinex","ETHUSD",1753658498883,1.6861,3856.3,3856.0,2.59336053]
["bitfinex","ETHUSD",1753658499090,1.6861,3856.3,3855.9,4.024]
["bitfinex","ETHUSD",1753658499091,0.4739,3856.2,3855.9,6.61740823]
["bitfinex","ETHUSD",1753658499583,0.7522,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1753658499788,0.1296,3856.0,3855.8,2.59348744]
["bitfinex","ETHUSD",1753658500291,0.6035,3856.0,3855.7,6.61753942]
["bitfinex","ETHUSD",1753658500858,0.6035,3856.0,3855.7,4.024]
["bitfinex","ETHUSD",1753658501052,0.1296,3856.0,3855.7,4.024]
["bitfinex","ETHUSD",1753658501280,0.9339,3855.9,3855.7,4.024]
["bitfinex","ETHUSD",1753658501464,0.46,3855.9,3855.5,4.024]
["bitfinex","ETHUSD",1753658501677,0.4739,3855.8,3855.5,4.024]
["bitfinex","ETHUSD",1753658502053,0.1296,3856.0,3855.7,2.59356277]
["bitfinex","ETHUSD",1753658502955,0.1296,3856.0,3855.5,4.024]
["bitfinex","ETHUSD",1753658503288,0.93178779,3855.9,3855.5,4.024]
["bitfinex","ETHUSD",1753658503488,0.1296,3855.6,3855.5,4.024]
["bitfinex","ETHUSD",1753658503693,0.1296,3855.6,3855.2,2.59388037]
["bitfinex","ETHUSD",1753658503893,0.5834,3855.6,3855.2,2.59389553]
["bitfinex","ETHUSD",1753658504093,0.5834,3855.6,3855.1,4.1946]
["bitfinex","ETHUSD",1753658504258,0.1296,3855.6,3855.1,4.1946]
["bitfinex","ETHUSD",1753658504458,0.1296,3855.6,3855.4,2.59373372]
["bitfinex","ETHUSD",1753658504791,0.1296,3855.6,3855.4,2.59374533]
["bitfinex","ETHUSD",1753658505090,0.1296,3855.6,3855.2,0.4975]
["bitfinex","ETHUSD",1753658505395,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753658506488,0.1296,3855.6,3855.4,2.59374174]
["bitfinex","ETHUSD",1753658506669,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753658507060,0.1296,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1753658508384,0.1296,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658508567,0.1296,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1753658509494,0.1296,3856.3,3855.6,0.7986]
["bitfinex","ETHUSD",1753658509705,0.1296,3856.3,3855.8,0.1296]
["bitfinex","ETHUSD",1753658509866,0.1296,3856.3,3856.1,2.5932904]
["bitfinex","ETHUSD",1753658510968,0.1296,3856.3,3856.0,2.59333308]
["bitfinex","ETHUSD",1753658511168,0.1296,3856.3,3856.1,2.5932929]
["bitfinex","ETHUSD",1753658512623,0.4538,3856.2,3855.8,4.024]
["bitfinex","ETHUSD",1753658512903,0.1296,3855.9,3855.6,2.59358894]
["bitfinex","ETHUSD",1753658513065,0.9123,3855.9,3855.5,0.001]
["bitfinex","ETHUSD",1753658513264,0.1296,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1753658514704,0.1296,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658515064,0.1296,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1753658515718,0.1296,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658516063,0.1296,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1753658516489,0.1296,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658517094,0.9426,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658517391,7.99853004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658517591,42.02253004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658521879,53.0166,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658522082,55.61023004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658522518,53.0166,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658523716,23.0166,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658523896,53.0166,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658524488,48.9926,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658524689,53.0166,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658525390,56.06403004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658525591,56.52253004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658525793,52.49853004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658526010,56.06403004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658526403,55.61023004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658527724,53.0166,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658529542,55.61023004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658529743,52.2036,3855.6,3855.5,0.9719]
["bitfinex","ETHUSD",1753658530323,7.34793257,3855.6,3855.5,0.9719]
["bitfinex","ETHUSD",1753658531025,7.34793257,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1753658531547,0.1296,3855.6,3855.5,3.56559731]
["bitfinex","ETHUSD",1753658531845,0.7589,3856.6,3856.1,2.59329374]
["bitfinex","ETHUSD",1753658532047,0.7589,3856.6,3855.5,1.739]
["bitfinex","ETHUSD",1753658532048,0.1296,3856.3,3856.0,2.59334446]
["bitfinex","ETHUSD",1753658532344,0.1296,3856.3,3856.2,0.9709]
["bitfinex","ETHUSD",1753658534237,4.1526,3856.3,3856.2,0.9709]
["bitfinex","ETHUSD",1753658534551,0.1296,3856.3,3856.2,3.56412649]
["bitfinex","ETHUSD",1753658535611,0.1296,3856.3,3856.2,0.9709]
["bitfinex","ETHUSD",1753658538156,3.1296,3856.3,3856.2,0.9709]
["bitfinex","ETHUSD",1753658538309,0.1296,3856.3,3856.2,0.9709]
["bitfinex","ETHUSD",1753658538653,0.1296,3856.3,3855.9,0.4705]
["bitfinex","ETHUSD",1753658538947,0.1296,3856.3,3856.0,0.9396]
["bitfinex","ETHUSD",1753658539519,0.1296,3856.3,3856.1,0.4705]
["bitfinex","ETHUSD",1753658540849,2.72276476,3856.3,3855.8,0.8264]
["bitfinex","ETHUSD",1753658541148,0.1296,3856.1,3855.9,0.4705]
["bitfinex","ETHUSD",1753658541319,3.1296,3856.1,3855.9,0.4705]
["bitfinex","ETHUSD",1753658541518,3.1296,3856.1,3855.9,0.4691]
["bitfinex","ETHUSD",1753658541749,3.1296,3856.1,3856.0,0.4705]
["bitfinex","ETHUSD",1753658541948,0.1296,3856.1,3856.0,3.53296099]
["bitfinex","ETHUSD",1753658542154,4.1516,3856.1,3856.0,0.9396]
["bitfinex","ETHUSD",1753658542514,4.1516,3856.1,3856.0,3.53296099]
["bitfinex","ETHUSD",1753658542914,0.1296,3856.1,3856.0,0.4691]
["bitfinex","ETHUSD",1753658543117,1e-08,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753658543356,1e-08,3858.3,3858.2,7.54318222]
["bitfinex","ETHUSD",1753658543524,1e-08,3858.3,3858.2,8.56778222]
["bitfinex","ETHUSD",1753658544317,1e-08,3858.3,3858.2,9.61802289]
["bitfinex","ETHUSD",1753658544533,1e-08,3858.3,3858.2,4.46078222]
["bitfinex","ETHUSD",1753658544762,1e-08,3858.3,3858.2,8.59270104]
["bitfinex","ETHUSD",1753658544962,0.04,3859.9,3859.0,2.5913449]
["bitfinex","ETHUSD",1753658545272,0.4572234,3859.9,3859.0,7.4960449]
["bitfinex","ETHUSD",1753658545572,0.04,3859.9,3859.0,8.5652449]
["bitfinex","ETHUSD",1753658545972,0.46844651,3859.9,3859.0,8.5652449]
["bitfinex","ETHUSD",1753658546168,1e-08,3859.1,3859.0,8.5652449]
["bitfinex","ETHUSD",1753658548837,1e-08,3859.1,3859.0,8.5602449]
["bitfinex","ETHUSD",1753658550278,0.54809756,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753658550279,1e-08,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1753658550572,1e-08,3860.1,3860.0,3.53027357]
["bitfinex","ETHUSD",1753658550752,1e-08,3860.1,3860.0,7.6581803]
["bitfinex","ETHUSD",1753658550945,1e-08,3860.1,3860.0,7.63227357]
["bitfinex","ETHUSD",1753658551674,1e-08,3860.1,3860.0,3.53027357]
["bitfinex","ETHUSD",1753658551878,1e-08,3860.1,3860.0,7.63027357]
["bitfinex","ETHUSD",1753658553349,1e-08,3860.1,3860.0,3.53027357]
["bitfinex","ETHUSD",1753658553564,1e-08,3860.1,3860.0,7.62727357]
["bitfinex","ETHUSD",1753658555595,1e-08,3860.1,3860.0,7.15417357]
["bitfinex","ETHUSD",1753658555883,1e-08,3860.1,3860.0,6.68367357]
["bitfinex","ETHUSD",1753658557176,1e-08,3860.1,3859.5,1.3029]
["bitfinex","ETHUSD",1753658557486,0.43560001,3860.1,3859.8,2.59077826]
["bitfinex","ETHUSD",1753658557662,3.0,3859.9,3859.2,2.59117495]
["bitfinex","ETHUSD",1753658557867,0.01948779,3859.8,3859.1,2.59126358]
["bitfinex","ETHUSD",1753658558205,0.93998779,3859.8,3859.1,2.59126358]
["bitfinex","ETHUSD",1753658558386,0.01948779,3859.7,3859.1,2.59126358]
["bitfinex","ETHUSD",1753658558693,3.0,3859.5,3858.9,6.68440333]
["bitfinex","ETHUSD",1753658558863,3.0,3859.5,3858.9,6.6844089]
["bitfinex","ETHUSD",1753658558864,3.01948779,3859.5,3858.9,6.6844089]
["bitfinex","ETHUSD",1753658559063,0.4849,3859.4,3858.7,4.091]
["bitfinex","ETHUSD",1753658559360,0.4849,3859.4,3858.6,2.59160735]
["bitfinex","ETHUSD",1753658559361,3.40184678,3859.3,3858.6,2.59158957]
["bitfinex","ETHUSD",1753658559598,5.5912978,3859.1,3858.5,4.091]
["bitfinex","ETHUSD",1753658559819,5.59146043,3858.9,3858.1,0.04]
["bitfinex","ETHUSD",1753658559987,2.59146043,3858.9,3858.2,2.59183324]
["bitfinex","ETHUSD",1753658560188,1.06958779,3858.8,3858.2,2.72143324]
["bitfinex","ETHUSD",1753658560417,0.93998779,3858.8,3858.2,2.59183324]
["bitfinex","ETHUSD",1753658560690,0.1296,3858.6,3858.3,2.59178154]
["bitfinex","ETHUSD",1753658560921,0.1296,3858.6,3858.2,2.59186448]
["bitfinex","ETHUSD",1753658561782,0.1296,3858.6,3858.3,2.59180288]
["bitfinex","ETHUSD",1753658562718,0.1296,3858.6,3858.1,2.76150479]
["bitfinex","ETHUSD",1753658563384,0.6092,3858.6,3858.1,0.04]
["bitfinex","ETHUSD",1753658563584,0.4796,3858.6,3858.1,0.04]
["bitfinex","ETHUSD",1753658563889,0.94828779,3858.6,3858.1,2.63194559]
["bitfinex","ETHUSD",1753658564196,2.59188222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753658564397,2.59188222,3858.2,3856.5,0.7808]
["bitfinex","ETHUSD",1753658564398,30.0,3857.8,3856.8,0.4688]
["bitfinex","ETHUSD",1753658564715,2.59224096,3857.7,3856.8,0.4688]
["bitfinex","ETHUSD",1753658564916,0.01948779,3857.6,3856.9,2.59274027]
["bitfinex","ETHUSD",1753658565323,3.4796,3857.5,3856.9,2.59274027]
["bitfinex","ETHUSD",1753658565615,3.4796,3857.5,3857.0,2.5926832]
["bitfinex","ETHUSD",1753658565820,3.09153095,3857.4,3856.7,2.5928797]
["bitfinex","ETHUSD",1753658565992,0.94828779,3857.4,3856.5,0.4688]
["bitfinex","ETHUSD",1753658566182,0.4796,3857.3,3857.0,2.59268678]
["bitfinex","ETHUSD",1753658566384,0.4796,3857.3,3856.9,2.59274932]
["bitfinex","ETHUSD",1753658566681,0.41295873,3857.3,3856.8,2.59280812]
["bitfinex","ETHUSD",1753658566886,0.4796,3857.3,3856.8,2.59280812]
["bitfinex","ETHUSD",1753658567088,0.4796,3857.3,3856.9,2.59275476]
["bitfinex","ETHUSD",1753658567287,0.4796,3857.3,3856.8,2.59280782]
["bitfinex","ETHUSD",1753658567596,3.0,3857.3,3856.6,2.59289242]
["bitfinex","ETHUSD",1753658567800,3.0,3857.3,3856.8,2.59282082]
["bitfinex","ETHUSD",1753658567980,3.01948779,3857.3,3856.5,3.06181723]
["bitfinex","ETHUSD",1753658568184,2.59255418,3857.2,3856.6,2.59295655]
["bitfinex","ETHUSD",1753658568407,6.07215418,3857.2,3856.6,2.59295655]
["bitfinex","ETHUSD",1753658568606,3.4796,3857.2,3856.6,2.59295655]
["bitfinex","ETHUSD",1753658568819,6.07215418,3857.2,3856.5,0.4688]
["bitfinex","ETHUSD",1753658569027,3.4796,3857.2,3856.7,2.59284592]
["bitfinex","ETHUSD",1753658569583,3.0,3857.2,3856.7,2.59284592]
["bitfinex","ETHUSD",1753658570218,3.0,3857.2,3856.5,3.06182126]
["bitfinex","ETHUSD",1753658570384,3.0,3857.2,3856.9,2.59273661]
["bitfinex","ETHUSD",1753658570583,3.0,3857.2,3856.7,3.06162477]
["bitfinex","ETHUSD",1753658571021,3.0,3857.2,3856.7,0.4688]
["bitfinex","ETHUSD",1753658571598,3.0,3857.2,3856.8,2.59282262]
["bitfinex","ETHUSD",1753658572411,3.0,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658573401,3.8021,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658573713,3.9317,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658574626,4.12978771,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658575730,4.12978771,3857.2,3857.1,3.53132139]
["bitfinex","ETHUSD",1753658575731,3.0,3857.2,3857.1,3.53132139]
["bitfinex","ETHUSD",1753658577033,0.8196,3858.2,3857.3,2.59245292]
["bitfinex","ETHUSD",1753658577332,0.1296,3857.7,3857.5,2.59230509]
["bitfinex","ETHUSD",1753658577530,0.1296,3857.7,3857.4,2.59239547]
["bitfinex","ETHUSD",1753658577837,0.1296,3857.7,3857.6,0.4688]
["bitfinex","ETHUSD",1753658578754,0.5445853,3857.7,3857.3,3.06124662]
["bitfinex","ETHUSD",1753658578957,3.4796,3857.7,3857.1,2.63360852]
["bitfinex","ETHUSD",1753658579154,0.1296,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753658579361,0.1296,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753658579536,0.54579944,3857.7,3857.4,3.49011976]
["bitfinex","ETHUSD",1753658579736,0.1296,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753658580141,4.076,3858.4,3857.6,1.6943]
["bitfinex","ETHUSD",1753658580472,0.1296,3858.2,3858.0,2.59196727]
["bitfinex","ETHUSD",1753658580653,0.1296,3858.2,3858.1,3.0607494]
["bitfinex","ETHUSD",1753658581262,0.1296,3858.2,3858.1,0.4688]
["bitfinex","ETHUSD",1753658581574,0.4092914,3858.2,3858.1,3.0208494]
["bitfinex","ETHUSD",1753658581782,3.0,3858.4,3858.1,0.8977]
["bitfinex","ETHUSD",1753658582089,0.1296,3858.2,3857.6,2.59223978]
["bitfinex","ETHUSD",1753658582247,0.49908779,3858.1,3857.3,4.6325]
["bitfinex","ETHUSD",1753658582452,0.7824,3857.9,3857.3,2.59247844]
["bitfinex","ETHUSD",1753658582648,0.7824,3857.9,3856.9,0.757]
["bitfinex","ETHUSD",1753658582649,0.1296,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1753658582864,0.7824,3857.9,3856.8,0.4289]
["bitfinex","ETHUSD",1753658582865,0.01948779,3857.4,3856.8,4.5029]
["bitfinex","ETHUSD",1753658583049,0.1296,3857.3,3857.2,3.49025418]
["bitfinex","ETHUSD",1753658583372,3.1296,3857.5,3857.2,0.8977]
["bitfinex","ETHUSD",1753658583678,3.1296,3857.5,3857.3,3.4901443]
["bitfinex","ETHUSD",1753658583876,3.1296,3857.5,3857.3,3.0213443]
["bitfinex","ETHUSD",1753658584037,3.1296,3857.5,3857.4,0.4688]
["bitfinex","ETHUSD",1753658584673,3.1296,3857.5,3857.1,0.5098]
["bitfinex","ETHUSD",1753658584877,3.1296,3857.5,3857.1,3.10240704]
["bitfinex","ETHUSD",1753658585173,3.1296,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753658585341,0.01948779,3857.4,3857.1,0.041]
["bitfinex","ETHUSD",1753658585543,0.49908779,3857.4,3857.1,0.041]
["bitfinex","ETHUSD",1753658586158,3.1296,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753658586369,5.72197446,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753658586677,3.1296,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753658587268,3.1296,3857.5,3857.1,2.63359383]
["bitfinex","ETHUSD",1753658587578,3.1296,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753658587748,4.067,3857.4,3857.1,0.041]
["bitfinex","ETHUSD",1753658588792,4.1966,3857.5,3857.2,2.59255349]
["bitfinex","ETHUSD",1753658589019,3.55,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658589304,10.33815418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658589624,11.26695418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658590193,41.26695418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658590413,12.07945418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658590702,42.07945418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658591062,56.57945418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658594478,26.8208832,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658594662,56.8208832,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658594861,56.57945418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658595463,56.82094787,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658596609,57.24701069,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753658599516,0.7542,3858.1,3857.1,0.9858]
["bitfinex","ETHUSD",1753658599796,1.177122,3858.1,3857.3,0.7936]
["bitfinex","ETHUSD",1753658599997,4.177122,3858.1,3857.3,0.7936]
["bitfinex","ETHUSD",1753658600189,5.246122,3858.1,3857.4,0.9448]
["bitfinex","ETHUSD",1753658600365,5.246122,3858.1,3857.5,2.59234526]
["bitfinex","ETHUSD",1753658600564,0.422922,3858.1,3857.6,2.5922825]
["bitfinex","ETHUSD",1753658600816,3.002,3858.2,3857.6,2.5922825]
["bitfinex","ETHUSD",1753658600817,7.07,3858.2,3857.7,0.9448]
["bitfinex","ETHUSD",1753658601097,7.07,3858.2,3857.6,2.5922825]
["bitfinex","ETHUSD",1753658601098,0.55,3858.1,3857.8,0.9448]
["bitfinex","ETHUSD",1753658601402,3.0,3858.0,3857.9,0.4927]
["bitfinex","ETHUSD",1753658602406,0.41385222,3858.2,3857.9,0.9448]
["bitfinex","ETHUSD",1753658602588,0.41385222,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753658602909,0.41385222,3858.2,3858.1,3.5367494]
["bitfinex","ETHUSD",1753658603128,2.59127909,3859.1,3858.1,3.5367494]
["bitfinex","ETHUSD",1753658603129,0.002,3859.8,3858.4,0.7936]
["bitfinex","ETHUSD",1753658603416,0.002,3859.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753658603639,0.002,3859.8,3859.6,2.59089838]
["bitfinex","ETHUSD",1753658603795,0.002,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753658604232,0.002,3859.8,3859.7,4.32927493]
["bitfinex","ETHUSD",1753658604497,0.002,3859.8,3859.7,8.40927493]
["bitfinex","ETHUSD",1753658604697,0.002,3859.8,3859.3,0.4927]
["bitfinex","ETHUSD",1753658604917,0.002,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753658605507,0.002,3859.8,3859.7,3.53567493]
["bitfinex","ETHUSD",1753658605931,0.002,3859.8,3859.7,0.9448]
["bitfinex","ETHUSD",1753658606732,0.002,3859.8,3859.7,0.4927]
["bitfinex","ETHUSD",1753658607749,0.002,3859.8,3859.7,3.08357493]
["bitfinex","ETHUSD",1753658608045,0.002,3859.8,3859.7,0.4927]
["bitfinex","ETHUSD",1753658609466,0.002,3859.8,3859.4,0.5817]
["bitfinex","ETHUSD",1753658609769,0.002,3859.8,3859.7,0.9448]
["bitfinex","ETHUSD",1753658610120,0.002,3859.8,3859.7,3.53567493]
["bitfinex","ETHUSD",1753658610546,0.002,3859.8,3859.7,0.9448]
["bitfinex","ETHUSD",1753658611073,0.002,3859.8,3859.7,3.53567493]
["bitfinex","ETHUSD",1753658611446,0.002,3859.8,3859.7,0.9448]
["bitfinex","ETHUSD",1753658612074,0.002,3859.8,3859.7,3.53567493]
["bitfinex","ETHUSD",1753658613330,0.002,3859.8,3859.7,4.47137493]
["bitfinex","ETHUSD",1753658616077,0.002,3859.8,3859.7,8.54037493]
["bitfinex","ETHUSD",1753658616281,0.002,3859.8,3859.7,7.95667493]
["bitfinex","ETHUSD",1753658616464,0.002,3859.8,3859.7,7.15057493]
["bitfinex","ETHUSD",1753658617257,0.002,3859.8,3859.7,7.60267493]
["bitfinex","ETHUSD",1753658617459,0.002,3859.8,3859.7,7.60367493]
["bitfinex","ETHUSD",1753658617954,0.002,3859.8,3859.7,7.60267493]
["bitfinex","ETHUSD",1753658618174,0.002,3859.8,3859.7,3.53567493]
["bitfinex","ETHUSD",1753658618463,0.002,3859.8,3859.7,7.60067493]
["bitfinex","ETHUSD",1753658619007,1e-08,3860.9,3859.8,0.8203]
["bitfinex","ETHUSD",1753658619292,1e-08,3860.9,3860.8,3.41043675]
["bitfinex","ETHUSD",1753658619489,1e-08,3860.9,3860.8,7.51033811]
["bitfinex","ETHUSD",1753658619691,1e-08,3860.9,3860.8,7.48443675]
["bitfinex","ETHUSD",1753658619889,1e-08,3860.9,3860.8,8.42923675]
["bitfinex","ETHUSD",1753658621357,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753658621559,1e-08,3861.9,3861.8,3.41676605]
["bitfinex","ETHUSD",1753658621765,1e-08,3861.9,3861.8,8.46346071]
["bitfinex","ETHUSD",1753658622011,1e-08,3861.9,3861.8,4.36156605]
["bitfinex","ETHUSD",1753658622312,1e-08,3861.9,3861.8,8.46646071]
["bitfinex","ETHUSD",1753658622468,1e-08,3861.9,3861.8,4.36156605]
["bitfinex","ETHUSD",1753658622669,1e-08,3861.9,3861.8,8.46546071]
["bitfinex","ETHUSD",1753658622891,1e-08,3861.9,3861.8,8.43956605]
["bitfinex","ETHUSD",1753658623917,1e-08,3861.9,3861.8,11.43956605]
["bitfinex","ETHUSD",1753658624747,1e-08,3861.9,3861.8,7.36156605]
["bitfinex","ETHUSD",1753658625332,1e-08,3861.9,3861.8,11.43856605]
["bitfinex","ETHUSD",1753658626323,1e-08,3861.9,3861.8,7.36156605]
["bitfinex","ETHUSD",1753658626506,1e-08,3861.9,3861.8,11.43756605]
["bitfinex","ETHUSD",1753658626839,1e-08,3861.9,3861.8,8.43656605]
["bitfinex","ETHUSD",1753658628028,1e-08,3861.9,3861.8,4.36156605]
["bitfinex","ETHUSD",1753658628348,1e-08,3861.9,3861.8,8.45946071]
["bitfinex","ETHUSD",1753658628509,1e-08,3861.9,3861.8,8.43356605]
["bitfinex","ETHUSD",1753658629312,1e-08,3861.9,3861.8,8.56316605]
["bitfinex","ETHUSD",1753658631011,1e-08,3861.9,3861.8,8.55816605]
["bitfinex","ETHUSD",1753658631591,1e-08,3861.9,3861.8,4.49116605]
["bitfinex","ETHUSD",1753658631797,1e-08,3861.9,3861.8,8.55816605]
["bitfinex","ETHUSD",1753658632744,1e-08,3861.9,3861.8,4.49116605]
["bitfinex","ETHUSD",1753658633033,1e-08,3861.9,3861.8,3.54636605]
["bitfinex","ETHUSD",1753658633195,1e-08,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753658633396,0.49340001,3861.9,3861.8,6.78406605]
["bitfinex","ETHUSD",1753658633668,0.95080001,3861.9,3861.8,4.065]
["bitfinex","ETHUSD",1753658633999,0.95080001,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1753658634200,1e-08,3861.9,3861.8,4.066]
["bitfinex","ETHUSD",1753658634517,2.58942873,3861.9,3861.8,4.066]
["bitfinex","ETHUSD",1753658634714,1e-08,3861.9,3861.5,0.1296]
["bitfinex","ETHUSD",1753658634958,0.9508,3861.8,3861.6,4.065]
["bitfinex","ETHUSD",1753658635163,0.9508,3861.7,3861.6,4.065]
["bitfinex","ETHUSD",1753658635525,0.9508,3861.7,3861.3,2.58977033]
["bitfinex","ETHUSD",1753658635727,0.9508,3861.7,3861.4,4.064]
["bitfinex","ETHUSD",1753658635922,2.71901147,3861.9,3861.4,4.064]
["bitfinex","ETHUSD",1753658636158,0.9508,3861.8,3861.5,4.063]
["bitfinex","ETHUSD",1753658636635,0.12960001,3861.9,3861.5,4.063]
["bitfinex","ETHUSD",1753658636842,0.9508,3861.7,3861.5,4.063]
["bitfinex","ETHUSD",1753658637063,0.4934,3861.6,3861.5,4.063]
["bitfinex","ETHUSD",1753658637675,0.4934,3861.6,3861.3,0.1296]
["bitfinex","ETHUSD",1753658637874,0.4574,3861.6,3861.5,4.062]
["bitfinex","ETHUSD",1753658638430,0.9508,3861.6,3861.5,4.062]
["bitfinex","ETHUSD",1753658639945,0.9508,3861.6,3861.3,2.71939608]
["bitfinex","ETHUSD",1753658640150,0.9508,3861.6,3861.4,4.059]
["bitfinex","ETHUSD",1753658640667,4.08240001,3861.9,3861.4,2.58968927]
["bitfinex","ETHUSD",1753658640857,2.72101654,3861.9,3861.5,4.058]
["bitfinex","ETHUSD",1753658641204,0.9508,3861.8,3861.5,4.058]
["bitfinex","ETHUSD",1753658641666,0.9508,3861.7,3861.5,4.058]
["bitfinex","ETHUSD",1753658642167,0.9508,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1753658642338,0.4934,3861.7,3861.6,4.056]
["bitfinex","ETHUSD",1753658643568,0.4934,3861.7,3861.4,2.58972786]
["bitfinex","ETHUSD",1753658643859,0.9508,3861.7,3861.5,4.054]
["bitfinex","ETHUSD",1753658644253,0.13160001,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1753658644452,0.13160001,3861.9,3861.1,6.22]
["bitfinex","ETHUSD",1753658644453,2.58979063,3861.4,3861.1,6.22]
["bitfinex","ETHUSD",1753658644650,0.9002,3861.5,3861.2,4.053]
["bitfinex","ETHUSD",1753658644651,1.0804,3861.3,3861.2,4.053]
["bitfinex","ETHUSD",1753658644853,1.0804,3861.3,3861.2,4.054]
["bitfinex","ETHUSD",1753658645172,1.0804,3861.3,3860.8,0.1306]
["bitfinex","ETHUSD",1753658645173,1.0804,3861.3,3860.8,2.72072348]
["bitfinex","ETHUSD",1753658645376,1.0804,3861.3,3860.8,0.1306]
["bitfinex","ETHUSD",1753658645576,0.7706,3861.5,3860.9,4.07890069]
["bitfinex","ETHUSD",1753658645775,0.1296,3861.6,3861.0,3.06000259]
["bitfinex","ETHUSD",1753658645980,0.1296,3861.6,3861.0,3.18960259]
["bitfinex","ETHUSD",1753658646193,0.1296,3861.6,3861.3,2.58980124]
["bitfinex","ETHUSD",1753658646379,0.1296,3861.6,3861.4,4.053]
["bitfinex","ETHUSD",1753658646579,0.1296,3861.6,3861.2,2.58984279]
["bitfinex","ETHUSD",1753658646894,0.1296,3861.6,3861.4,2.58973429]
["bitfinex","ETHUSD",1753658647197,0.1296,3861.6,3861.5,4.052]
["bitfinex","ETHUSD",1753658647400,0.1296,3861.6,3861.5,6.64166722]
["bitfinex","ETHUSD",1753658647632,0.1296,3861.8,3861.6,2.58960016]
["bitfinex","ETHUSD",1753658647803,0.1296,3861.8,3861.7,4.052]
["bitfinex","ETHUSD",1753658648330,1.32131777,3861.8,3861.2,0.1296]
["bitfinex","ETHUSD",1753658648473,0.4934,3861.7,3861.3,4.052]
["bitfinex","ETHUSD",1753658648798,0.4934,3861.7,3861.4,4.052]
["bitfinex","ETHUSD",1753658648799,0.1296,3861.6,3861.4,4.052]
["bitfinex","ETHUSD",1753658650359,0.623,3861.6,3861.4,4.052]
["bitfinex","ETHUSD",1753658650712,0.623,3861.6,3861.1,2.58993551]
["bitfinex","ETHUSD",1753658651007,0.587,3861.6,3861.2,4.051]
["bitfinex","ETHUSD",1753658651222,0.4934,3861.5,3861.1,2.58993551]
["bitfinex","ETHUSD",1753658651367,0.4934,3861.5,3861.3,4.049]
["bitfinex","ETHUSD",1753658651560,0.587,3861.6,3861.3,6.63878895]
["bitfinex","ETHUSD",1753658651889,0.00200001,3861.9,3861.5,2.58966722]
["bitfinex","ETHUSD",1753658652199,0.1296,3861.8,3861.7,2.58950224]
["bitfinex","ETHUSD",1753658652407,0.13160001,3861.9,3861.7,2.58950224]
["bitfinex","ETHUSD",1753658652760,0.13160001,3861.9,3861.6,4.519]
["bitfinex","ETHUSD",1753658652761,0.00200001,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753658652961,0.00200001,3861.9,3861.8,3.65566071]
["bitfinex","ETHUSD",1753658653570,0.00200001,3861.9,3861.8,7.70466071]
["bitfinex","ETHUSD",1753658653781,0.00200001,3861.9,3861.8,7.67876605]
["bitfinex","ETHUSD",1753658653988,0.00200001,3861.9,3861.8,8.46516605]
["bitfinex","ETHUSD",1753658654380,1e-08,3861.9,3861.8,8.46516605]
["bitfinex","ETHUSD",1753658662136,1e-08,3862.5,3862.4,3.37386379]
["bitfinex","ETHUSD",1753658662284,1e-08,3862.5,3862.4,3.39975442]
["bitfinex","ETHUSD",1753658662484,1e-08,3862.5,3862.4,7.54946379]
["bitfinex","ETHUSD",1753658662915,1e-08,3862.5,3862.4,7.55046379]
["bitfinex","ETHUSD",1753658664319,1e-08,3862.5,3862.4,8.01526379]
["bitfinex","ETHUSD",1753658666328,1e-08,3862.5,3862.4,8.46116379]
["bitfinex","ETHUSD",1753658667126,1e-08,3862.9,3862.8,3.37359569]
["bitfinex","ETHUSD",1753658667322,1e-08,3862.9,3862.8,7.44148364]
["bitfinex","ETHUSD",1753658667486,1e-08,3862.9,3862.8,8.45589569]
["bitfinex","ETHUSD",1753658670207,1e-08,3862.9,3862.8,8.45689569]
["bitfinex","ETHUSD",1753658670534,1e-08,3862.9,3862.8,8.45389569]
["bitfinex","ETHUSD",1753658671518,1e-08,3862.9,3862.8,11.45389569]
["bitfinex","ETHUSD",1753658672185,0.04,3863.9,3862.8,11.45389569]
["bitfinex","ETHUSD",1753658672383,1e-08,3863.9,3863.8,3.35642567]
["bitfinex","ETHUSD",1753658672585,1e-08,3863.9,3863.8,7.54990692]
["bitfinex","ETHUSD",1753658672789,1e-08,3863.9,3863.8,8.43472567]
["bitfinex","ETHUSD",1753658673711,1e-08,3863.9,3863.8,7.52402567]
["bitfinex","ETHUSD",1753658673912,1e-08,3863.9,3863.8,7.98882567]
["bitfinex","ETHUSD",1753658674190,1e-08,3863.9,3863.8,8.43472567]
["bitfinex","ETHUSD",1753658675538,0.04,3864.9,3863.8,8.43472567]
["bitfinex","ETHUSD",1753658675539,0.04,3864.9,3864.8,3.41205601]
["bitfinex","ETHUSD",1753658675744,0.04,3864.9,3864.8,7.44905601]
["bitfinex","ETHUSD",1753658675921,0.04,3864.9,3864.8,6.62445601]
["bitfinex","ETHUSD",1753658676414,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753658676636,0.5316,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753658676793,0.9684,3864.9,3864.8,4.052]
["bitfinex","ETHUSD",1753658676991,0.9684,3864.9,3864.8,6.63945601]
["bitfinex","ETHUSD",1753658677432,0.9684,3864.9,3864.8,4.052]
["bitfinex","ETHUSD",1753658678302,0.9684,3864.9,3864.8,4.054]
["bitfinex","ETHUSD",1753658680028,0.9684,3864.9,3864.8,6.64145601]
["bitfinex","ETHUSD",1753658680224,0.5316,3864.9,3864.8,6.64145601]
["bitfinex","ETHUSD",1753658680415,0.5316,3864.9,3864.8,4.054]
["bitfinex","ETHUSD",1753658680732,0.5316,3864.9,3864.8,6.64145601]
["bitfinex","ETHUSD",1753658680932,0.04,3864.9,3864.8,6.64145601]
["bitfinex","ETHUSD",1753658681233,0.9684,3864.9,3864.8,4.049]
["bitfinex","ETHUSD",1753658681596,0.04,3864.9,3864.8,6.63645601]
["bitfinex","ETHUSD",1753658681937,0.04,3864.9,3864.8,7.54715601]
["bitfinex","ETHUSD",1753658682233,0.042,3864.9,3864.8,7.54715601]
["bitfinex","ETHUSD",1753658683538,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753658683707,1e-08,3865.9,3865.8,6.63578669]
["bitfinex","ETHUSD",1753658684331,1e-08,3865.9,3865.8,7.55668669]
["bitfinex","ETHUSD",1753658684634,1e-08,3865.9,3865.8,8.33858669]
["bitfinex","ETHUSD",1753658685135,1e-08,3865.9,3865.8,8.38858669]
["bitfinex","ETHUSD",1753658685323,1e-08,3865.9,3865.8,8.51818669]
["bitfinex","ETHUSD",1753658687724,1e-08,3865.9,3865.8,4.41918669]
["bitfinex","ETHUSD",1753658687916,1e-08,3865.9,3865.8,8.11645455]
["bitfinex","ETHUSD",1753658688126,1e-08,3865.9,3865.8,8.52818669]
["bitfinex","ETHUSD",1753658689134,1e-08,3865.9,3865.8,11.52818669]
["bitfinex","ETHUSD",1753658689334,0.9799,3868.9,3866.1,25.468377]
["bitfinex","ETHUSD",1753658689653,1.23625852,3868.3,3867.8,2.71504909]
["bitfinex","ETHUSD",1753658689839,1.23625852,3868.3,3867.8,4.2416]
["bitfinex","ETHUSD",1753658690144,0.9799,3867.9,3867.8,4.2416]
["bitfinex","ETHUSD",1753658690347,0.9799,3867.9,3867.8,4.112]
["bitfinex","ETHUSD",1753658691153,0.9799,3867.9,3867.6,0.1296]
["bitfinex","ETHUSD",1753658691308,0.04,3867.9,3867.7,4.112]
["bitfinex","ETHUSD",1753658691500,0.9399,3867.8,3867.7,4.112]
["bitfinex","ETHUSD",1753658693056,1.7009,3867.8,3867.7,4.112]
["bitfinex","ETHUSD",1753658693205,4.28634909,3867.8,3867.7,4.109]
["bitfinex","ETHUSD",1753658693400,4.8305,3867.8,3867.7,4.109]
["bitfinex","ETHUSD",1753658693605,7.41594909,3867.8,3867.7,4.109]
["bitfinex","ETHUSD",1753658694519,2.58570689,3867.5,3866.1,0.4833]
["bitfinex","ETHUSD",1753658694716,0.8022,3867.2,3866.7,0.1296]
["bitfinex","ETHUSD",1753658695042,0.8022,3867.2,3866.1,0.4833]
["bitfinex","ETHUSD",1753658695043,2.71564022,3867.0,3866.8,4.106]
["bitfinex","ETHUSD",1753658695216,3.52596639,3866.9,3866.6,4.105]
["bitfinex","ETHUSD",1753658695406,0.9399,3866.8,3866.6,4.105]
["bitfinex","ETHUSD",1753658695612,3.52601873,3866.8,3866.6,4.105]
["bitfinex","ETHUSD",1753658695944,3.1296,3867.0,3866.6,4.105]
["bitfinex","ETHUSD",1753658695945,7.2857846,3866.7,3866.6,4.105]
["bitfinex","ETHUSD",1753658696146,3.0,3866.5,3866.4,4.104]
["bitfinex","ETHUSD",1753658696321,0.9399,3866.5,3866.3,4.104]
["bitfinex","ETHUSD",1753658696525,0.9399,3866.4,3866.3,4.104]
["bitfinex","ETHUSD",1753658697617,3.368753,3866.3,3866.1,4.102]
["bitfinex","ETHUSD",1753658697816,0.9399,3866.2,3866.1,4.102]
["bitfinex","ETHUSD",1753658698631,3.9399,3866.2,3865.9,4.101]
["bitfinex","ETHUSD",1753658698878,0.7906,3865.9,3865.3,2.5871045]
["bitfinex","ETHUSD",1753658699050,0.9399,3865.8,3865.4,4.1]
["bitfinex","ETHUSD",1753658699251,0.81008779,3865.9,3865.4,4.1]
["bitfinex","ETHUSD",1753658699252,3.39680787,3865.9,3865.4,4.1]
["bitfinex","ETHUSD",1753658699411,0.9399,3865.7,3865.4,4.1]
["bitfinex","ETHUSD",1753658699609,3.52681293,3865.7,3865.4,4.1]
["bitfinex","ETHUSD",1753658699957,0.9399,3865.6,3865.4,4.1]
["bitfinex","ETHUSD",1753658700159,1.0695,3865.5,3865.2,4.1]
["bitfinex","ETHUSD",1753658700339,0.1296,3865.5,3865.2,6.68713962]
["bitfinex","ETHUSD",1753658700711,0.1296,3865.5,3865.2,4.1]
["bitfinex","ETHUSD",1753658701012,0.1296,3865.5,3865.2,6.68713666]
["bitfinex","ETHUSD",1753658701626,0.1296,3865.5,3865.2,4.1]
["bitfinex","ETHUSD",1753658702109,1.0695,3865.5,3865.2,4.1]
["bitfinex","ETHUSD",1753658702310,0.4703,3865.4,3865.2,4.1]
["bitfinex","ETHUSD",1753658703061,0.1296,3865.5,3865.2,4.1]
["bitfinex","ETHUSD",1753658703256,0.9399,3865.4,3865.2,4.1]
["bitfinex","ETHUSD",1753658703458,0.7513,3865.4,3865.2,4.1]
["bitfinex","ETHUSD",1753658703659,0.4703,3865.3,3865.2,4.1]
["bitfinex","ETHUSD",1753658703824,0.4703,3865.3,3865.1,0.04]
["bitfinex","ETHUSD",1753658703825,0.7513,3865.4,3865.1,2.62725275]
["bitfinex","ETHUSD",1753658704025,0.7513,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753658704229,0.1296,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753658704457,0.1296,3865.9,3865.4,0.9209]
["bitfinex","ETHUSD",1753658704657,0.1296,3866.2,3865.6,0.1296]
["bitfinex","ETHUSD",1753658704826,0.1296,3866.2,3866.0,2.58659643]
["bitfinex","ETHUSD",1753658705178,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753658705319,0.1296,3866.2,3865.8,3.07006865]
["bitfinex","ETHUSD",1753658705522,0.1296,3866.2,3865.8,0.4833]
["bitfinex","ETHUSD",1753658705765,0.1296,3866.2,3865.7,6.67984388]
["bitfinex","ETHUSD",1753658705938,0.5999,3866.2,3865.8,2.58677648]
["bitfinex","ETHUSD",1753658706435,0.5992,3866.2,3865.7,4.093]
["bitfinex","ETHUSD",1753658706641,3.1296,3866.2,3865.7,4.093]
["bitfinex","ETHUSD",1753658706839,0.9399,3866.1,3865.7,4.093]
["bitfinex","ETHUSD",1753658707043,0.9555,3865.8,3865.7,4.093]
["bitfinex","ETHUSD",1753658708474,4.4258,3865.8,3865.7,4.093]
["bitfinex","ETHUSD",1753658708826,0.9555,3865.8,3865.7,4.093]
["bitfinex","ETHUSD",1753658709527,2.58689603,3865.7,3865.2,0.1296]
["bitfinex","ETHUSD",1753658709722,0.19698401,3866.3,3865.1,0.041]
["bitfinex","ETHUSD",1753658709723,0.921,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753658710078,0.1296,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753658710471,0.5999,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753658710673,1.0695,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753658711871,3.0,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753658712085,3.4703,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753658712394,0.4703,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753658712566,3.4703,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753658713200,0.1296,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753658713344,3.7865,3865.8,3865.3,2.58707629]
["bitfinex","ETHUSD",1753658713543,3.7865,3865.8,3865.3,0.4971]
["bitfinex","ETHUSD",1753658713544,0.1296,3865.4,3865.3,0.4971]
["bitfinex","ETHUSD",1753658713869,0.1296,3865.4,3865.2,2.58716602]
["bitfinex","ETHUSD",1753658714263,0.1296,3865.4,3865.2,2.58717564]
["bitfinex","ETHUSD",1753658714657,0.1296,3865.4,3865.2,3.08427564]
["bitfinex","ETHUSD",1753658714858,0.1296,3865.4,3865.3,0.4971]
["bitfinex","ETHUSD",1753658715063,0.1296,3865.4,3865.3,3.08422131]
["bitfinex","ETHUSD",1753658715263,0.1296,3865.4,3865.3,0.4971]
["bitfinex","ETHUSD",1753658715678,0.1296,3865.4,3865.3,3.08422131]
["bitfinex","ETHUSD",1753658716969,0.1296,3865.4,3865.3,0.4971]
["bitfinex","ETHUSD",1753658717182,0.1296,3865.4,3865.1,6.71423337]
["bitfinex","ETHUSD",1753658717670,0.1296,3865.4,3865.1,4.127]
["bitfinex","ETHUSD",1753658717881,0.1296,3865.4,3865.1,4.6241]
["bitfinex","ETHUSD",1753658718178,0.1296,3865.4,3865.2,0.4971]
["bitfinex","ETHUSD",1753658718599,0.1296,3865.4,3865.3,0.9603]
["bitfinex","ETHUSD",1753658718954,0.1296,3865.4,3865.3,3.08422131]
["bitfinex","ETHUSD",1753658719150,0.1296,3865.4,3865.3,3.54742131]
["bitfinex","ETHUSD",1753658719657,0.1296,3865.4,3865.2,2.58717234]
["bitfinex","ETHUSD",1753658719967,0.1296,3865.4,3865.2,3.08427234]
["bitfinex","ETHUSD",1753658720168,0.1296,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753658720352,0.1296,3865.4,3865.3,3.08422131]
["bitfinex","ETHUSD",1753658720555,0.1296,3865.4,3865.2,2.58716303]
["bitfinex","ETHUSD",1753658720901,0.1296,3865.4,3865.2,2.58718801]
["bitfinex","ETHUSD",1753658721253,0.1296,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753658721576,0.1296,3865.4,3865.3,3.08422131]
["bitfinex","ETHUSD",1753658722789,3.0,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753658722949,3.0,3866.0,3865.9,6.66471978]
["bitfinex","ETHUSD",1753658723149,3.0,3866.0,3865.9,7.16181978]
["bitfinex","ETHUSD",1753658724487,3.0,3866.0,3865.9,4.5751]
["bitfinex","ETHUSD",1753658724788,3.0,3866.0,3865.9,4.078]
["bitfinex","ETHUSD",1753658725294,3.4377,3866.0,3865.8,4.076]
["bitfinex","ETHUSD",1753658725492,0.1296,3865.9,3865.8,4.076]
["bitfinex","ETHUSD",1753658726670,3.0,3866.0,3865.8,4.076]
["bitfinex","ETHUSD",1753658726671,3.0,3866.0,3865.8,6.66278669]
["bitfinex","ETHUSD",1753658726879,0.1296,3866.2,3866.0,2.5866404]
["bitfinex","ETHUSD",1753658727179,0.1296,3866.2,3866.0,6.6596404]
["bitfinex","ETHUSD",1753658727358,0.1296,3866.2,3866.0,7.1567404]
["bitfinex","ETHUSD",1753658727689,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753658728190,0.1296,3866.2,3866.1,0.4971]
["bitfinex","ETHUSD",1753658728391,0.1296,3866.2,3866.0,4.073]
["bitfinex","ETHUSD",1753658728898,0.1296,3866.2,3866.0,6.65963948]
["bitfinex","ETHUSD",1753658729507,0.1296,3866.2,3866.0,6.65965096]
["bitfinex","ETHUSD",1753658729662,0.1296,3866.2,3866.0,7.15675096]
["bitfinex","ETHUSD",1753658729972,0.1296,3866.2,3866.0,4.073]
["bitfinex","ETHUSD",1753658730174,0.1296,3866.2,3866.0,6.65964757]
["bitfinex","ETHUSD",1753658730375,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753658730762,0.1296,3866.2,3866.0,4.5701]
["bitfinex","ETHUSD",1753658730957,0.1296,3866.2,3866.0,7.15672635]
["bitfinex","ETHUSD",1753658731387,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753658731697,0.1296,3866.2,3866.1,3.08368596]
["bitfinex","ETHUSD",1753658731890,0.1296,3866.2,3866.1,0.4971]
["bitfinex","ETHUSD",1753658732092,0.1296,3866.2,3866.0,6.65963299]
["bitfinex","ETHUSD",1753658733192,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753658733712,0.1296,3866.2,3866.1,3.08368596]
["bitfinex","ETHUSD",1753658733876,0.24182976,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753658734076,0.002,3866.7,3866.3,4.063]
["bitfinex","ETHUSD",1753658734275,0.1316,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1753658734499,0.1316,3866.7,3866.6,6.64925148]
["bitfinex","ETHUSD",1753658735471,0.1316,3866.7,3866.6,7.14635148]
["bitfinex","ETHUSD",1753658738814,0.1316,3866.7,3866.6,7.60955148]
["bitfinex","ETHUSD",1753658739316,0.002,3866.7,3866.6,7.60955148]
["bitfinex","ETHUSD",1753658741806,0.002,3866.7,3866.6,7.14635148]
["bitfinex","ETHUSD",1753658742200,0.002,3866.7,3866.6,7.60955148]
["bitfinex","ETHUSD",1753658743489,0.002,3866.7,3866.6,4.5601]
["bitfinex","ETHUSD",1753658743706,0.002,3866.7,3866.6,4.063]
["bitfinex","ETHUSD",1753658744294,0.002,3866.7,3866.6,6.64925148]
["bitfinex","ETHUSD",1753658745218,0.8247,3866.6,3865.7,0.7933]
["bitfinex","ETHUSD",1753658745440,3.0,3865.8,3865.1,0.041]
["bitfinex","ETHUSD",1753658745734,0.1296,3865.6,3865.2,4.049]
["bitfinex","ETHUSD",1753658745894,3.0,3865.9,3865.3,3.04677701]
["bitfinex","ETHUSD",1753658746098,0.1296,3865.4,3865.2,2.58716636]
["bitfinex","ETHUSD",1753658746300,0.1296,3865.4,3865.3,4.049]
["bitfinex","ETHUSD",1753658746485,0.1296,3865.4,3865.3,6.63612131]
["bitfinex","ETHUSD",1753658746701,0.1296,3865.4,3865.3,4.049]
["bitfinex","ETHUSD",1753658747633,0.1296,3865.4,3865.3,7.09582131]
["bitfinex","ETHUSD",1753658748923,0.1296,3865.4,3865.3,4.049]
["bitfinex","ETHUSD",1753658749742,0.1296,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753658750038,0.1296,3865.4,3865.3,4.046]
["bitfinex","ETHUSD",1753658751338,1.0785,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753658751500,1.0785,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658751699,0.6138,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658751910,0.1296,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658752499,0.1296,3865.4,3865.3,7.54672131]
["bitfinex","ETHUSD",1753658752927,0.1296,3865.4,3865.3,7.09182131]
["bitfinex","ETHUSD",1753658753639,0.1296,3865.4,3865.3,4.5047]
["bitfinex","ETHUSD",1753658753807,0.1296,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658754136,0.1296,3865.4,3865.3,6.63212131]
["bitfinex","ETHUSD",1753658754708,0.1296,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658754927,0.1296,3865.4,3865.3,6.63212131]
["bitfinex","ETHUSD",1753658755808,0.1296,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658756320,0.1296,3865.4,3865.3,6.63212131]
["bitfinex","ETHUSD",1753658757837,0.1296,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658758029,0.1296,3865.4,3865.3,6.63212131]
["bitfinex","ETHUSD",1753658758847,0.1296,3865.4,3865.3,4.045]
["bitfinex","ETHUSD",1753658759143,0.1296,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753658759342,0.1296,3865.4,3865.3,4.04]
["bitfinex","ETHUSD",1753658759528,0.1296,3865.4,3865.3,6.62712131]
["bitfinex","ETHUSD",1753658759732,0.1296,3865.4,3865.3,7.08682131]
["bitfinex","ETHUSD",1753658760331,0.1296,3865.4,3865.3,4.04]
["bitfinex","ETHUSD",1753658762512,0.1296,3865.4,3865.3,7.08682131]
["bitfinex","ETHUSD",1753658763551,0.1296,3865.4,3865.3,4.04]
["bitfinex","ETHUSD",1753658767255,0.1296,3865.4,3865.3,6.62712131]
["bitfinex","ETHUSD",1753658767748,0.1296,3865.8,3865.3,5.8502]
["bitfinex","ETHUSD",1753658768047,3.4647,3865.8,3865.3,4.04]
["bitfinex","ETHUSD",1753658768248,0.1296,3865.4,3865.3,4.04]
["bitfinex","ETHUSD",1753658769248,0.1296,3865.4,3865.3,7.08682131]
["bitfinex","ETHUSD",1753658769547,0.1296,3865.4,3865.3,4.4997]
["bitfinex","ETHUSD",1753658770259,0.1296,3865.4,3865.3,4.04]
["bitfinex","ETHUSD",1753658771043,0.1296,3865.4,3865.3,4.4997]
["bitfinex","ETHUSD",1753658771244,0.1296,3865.4,3865.3,4.9546]
["bitfinex","ETHUSD",1753658771561,0.1296,3865.4,3865.3,7.54172131]
["bitfinex","ETHUSD",1753658771761,30.0,3866.2,3865.5,2.58694381]
["bitfinex","ETHUSD",1753658772056,0.1296,3866.0,3865.6,4.9536]
["bitfinex","ETHUSD",1753658772258,7.8241,3866.5,3865.9,2.58671978]
["bitfinex","ETHUSD",1753658772467,0.1296,3866.3,3866.0,7.45324346]
["bitfinex","ETHUSD",1753658772648,0.002,3866.7,3866.4,2.58637202]
["bitfinex","ETHUSD",1753658772826,0.24367512,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1753658773025,0.002,3866.7,3866.6,6.62525148]
["bitfinex","ETHUSD",1753658773244,0.002,3866.7,3866.6,7.56455148]
["bitfinex","ETHUSD",1753658774751,0.002,3866.7,3866.6,4.9783]
["bitfinex","ETHUSD",1753658775341,0.002,3866.7,3866.6,7.56455148]
["bitfinex","ETHUSD",1753658775541,0.002,3866.7,3866.6,4.9783]
["bitfinex","ETHUSD",1753658775740,0.002,3866.7,3866.6,4.039]
["bitfinex","ETHUSD",1753658776064,0.002,3866.7,3866.6,6.62525148]
["bitfinex","ETHUSD",1753658776260,0.002,3866.7,3866.6,7.11535148]
["bitfinex","ETHUSD",1753658776472,0.002,3866.7,3866.6,4.5291]
["bitfinex","ETHUSD",1753658776760,0.002,3866.7,3866.2,3.0765712]
["bitfinex","ETHUSD",1753658776964,0.1316,3866.7,3866.2,2.5864712]
["bitfinex","ETHUSD",1753658777261,2.7160545,3866.3,3866.2,4.039]
["bitfinex","ETHUSD",1753658777662,0.1296,3866.3,3866.2,4.039]
["bitfinex","ETHUSD",1753658778234,0.1296,3866.3,3866.2,7.11561906]
["bitfinex","ETHUSD",1753658778439,3.1296,3866.6,3866.2,5.7629]
["bitfinex","ETHUSD",1753658778685,3.0,3866.4,3866.2,4.039]
["bitfinex","ETHUSD",1753658778857,0.1296,3866.3,3866.2,4.039]
["bitfinex","ETHUSD",1753658779271,0.1296,3866.3,3865.9,0.4901]
["bitfinex","ETHUSD",1753658779468,0.14908779,3866.3,3866.0,4.039]
["bitfinex","ETHUSD",1753658779664,0.1296,3866.3,3866.0,4.039]
["bitfinex","ETHUSD",1753658781049,0.1296,3866.1,3866.0,4.039]
["bitfinex","ETHUSD",1753658781882,0.1296,3866.1,3866.0,4.5291]
["bitfinex","ETHUSD",1753658782993,0.1296,3866.1,3866.0,4.9783]
["bitfinex","ETHUSD",1753658783142,0.1296,3866.2,3866.1,2.58657926]
["bitfinex","ETHUSD",1753658783346,0.002,3866.7,3866.2,2.58649227]
["bitfinex","ETHUSD",1753658783551,0.1316,3866.7,3866.4,2.58638526]
["bitfinex","ETHUSD",1753658783756,0.1316,3866.7,3866.5,6.62431643]
["bitfinex","ETHUSD",1753658784248,0.1316,3866.7,3866.6,0.9393]
["bitfinex","ETHUSD",1753658784443,0.1316,3866.7,3866.6,3.52555148]
["bitfinex","ETHUSD",1753658784765,0.002,3866.7,3866.6,0.9393]
["bitfinex","ETHUSD",1753658784964,2.58823376,3866.7,3866.2,0.1296]
["bitfinex","ETHUSD",1753658785171,0.14908779,3866.6,3866.3,4.038]
["bitfinex","ETHUSD",1753658785380,0.7448,3866.7,3866.4,4.038]
["bitfinex","ETHUSD",1753658785577,0.7935,3866.6,3866.4,4.038]
["bitfinex","ETHUSD",1753658785784,0.1296,3866.5,3866.4,4.038]
["bitfinex","ETHUSD",1753658785970,5.71591837,3866.5,3866.4,4.038]
["bitfinex","ETHUSD",1753658786172,6.20981837,3866.5,3866.4,4.038]
["bitfinex","ETHUSD",1753658786351,3.0,3866.4,3866.3,4.038]
["bitfinex","ETHUSD",1753658786558,0.002,3866.7,3866.3,4.038]
["bitfinex","ETHUSD",1753658786861,0.1296,3866.5,3866.4,0.9393]
["bitfinex","ETHUSD",1753658787981,0.1296,3866.5,3866.4,0.4901]
["bitfinex","ETHUSD",1753658789071,0.1296,3866.5,3866.3,4.038]
["bitfinex","ETHUSD",1753658789995,0.1296,3866.5,3866.3,7.11449866]
["bitfinex","ETHUSD",1753658790293,0.1296,3866.5,3866.4,3.52568526]
["bitfinex","ETHUSD",1753658790474,0.002,3866.7,3866.5,2.5863063]
["bitfinex","ETHUSD",1753658790673,0.1316,3866.7,3866.5,7.1144063]
["bitfinex","ETHUSD",1753658790864,0.1316,3866.7,3866.5,6.6243063]
["bitfinex","ETHUSD",1753658791067,0.1316,3866.7,3866.6,3.52555148]
["bitfinex","ETHUSD",1753658791597,0.002,3866.7,3866.6,3.52555148]
["bitfinex","ETHUSD",1753658794383,0.002,3866.7,3866.6,0.9393]
["bitfinex","ETHUSD",1753658794586,0.002,3866.7,3866.6,0.4901]
["bitfinex","ETHUSD",1753658795312,0.002,3866.7,3866.6,3.07635148]
["bitfinex","ETHUSD",1753658796208,0.002,3866.7,3866.6,0.4901]
["bitfinex","ETHUSD",1753658796809,0.002,3866.7,3866.5,4.038]
["bitfinex","ETHUSD",1753658796810,3.002,3866.7,3866.2,0.1296]
["bitfinex","ETHUSD",1753658796990,0.64298779,3866.6,3866.3,4.038]
["bitfinex","ETHUSD",1753658797188,0.1296,3866.4,3866.3,4.038]
["bitfinex","ETHUSD",1753658801093,2.71598526,3866.4,3866.3,4.038]
["bitfinex","ETHUSD",1753658802226,0.1296,3866.4,3866.3,4.038]
["bitfinex","ETHUSD",1753658802526,0.1296,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753658802728,36.90851906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658803025,40.37274017,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658803199,41.52769958,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658803519,41.52760977,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658804903,38.06338866,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658807328,52.56338866,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658808033,52.56338866,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753658808405,59.63338866,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753658808613,59.7783722,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753658809215,33.91808745,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1753658809419,3.2418696,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1753658809620,5.82885705,3865.5,3865.4,0.899]
["bitfinex","ETHUSD",1753658809937,17.7418696,3865.5,3865.4,0.899]
["bitfinex","ETHUSD",1753658810429,3.0,3865.5,3865.4,0.899]
["bitfinex","ETHUSD",1753658812730,3.1296,3865.5,3865.4,0.899]
["bitfinex","ETHUSD",1753658813228,3.0,3865.5,3865.4,3.48605437]
["bitfinex","ETHUSD",1753658813536,7.07,3866.2,3865.4,1.7165]
["bitfinex","ETHUSD",1753658813833,0.2413952,3866.1,3866.0,3.40415287]
["bitfinex","ETHUSD",1753658814053,0.24137249,3866.3,3866.0,3.40415287]
["bitfinex","ETHUSD",1753658814192,0.1296,3866.4,3866.1,0.898]
["bitfinex","ETHUSD",1753658814631,0.1296,3866.4,3866.2,0.898]
["bitfinex","ETHUSD",1753658815196,3.1296,3866.4,3866.0,0.8175]
["bitfinex","ETHUSD",1753658815407,0.1296,3866.4,3866.3,0.898]
["bitfinex","ETHUSD",1753658816324,3.1296,3866.4,3866.3,0.898]
["bitfinex","ETHUSD",1753658816526,0.37098826,3866.4,3866.3,0.898]
["bitfinex","ETHUSD",1753658816713,0.1296,3866.4,3866.3,0.898]
["bitfinex","ETHUSD",1753658817111,3.1296,3866.4,3866.3,0.898]
["bitfinex","ETHUSD",1753658817842,0.1296,3866.4,3865.7,0.898]
["bitfinex","ETHUSD",1753658818012,0.1296,3866.4,3865.5,4.037]
["bitfinex","ETHUSD",1753658818013,3.0,3865.8,3865.5,4.037]
["bitfinex","ETHUSD",1753658818339,0.01948779,3865.7,3865.5,4.037]
["bitfinex","ETHUSD",1753658818551,3.1296,3865.6,3865.5,4.037]
["bitfinex","ETHUSD",1753658818756,0.1296,3865.6,3865.5,4.935]
["bitfinex","ETHUSD",1753658819313,0.1296,3865.6,3865.5,0.898]
["bitfinex","ETHUSD",1753658819917,3.1296,3865.6,3865.5,0.4569]
["bitfinex","ETHUSD",1753658820447,3.1296,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753658820634,3.1296,3865.6,3865.5,0.898]
["bitfinex","ETHUSD",1753658820840,0.1296,3865.6,3865.5,0.898]
["bitfinex","ETHUSD",1753658821352,0.1296,3865.6,3865.5,0.899]
["bitfinex","ETHUSD",1753658822650,5.71652052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658823239,3.1296,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658824069,0.1296,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658824364,0.1296,3865.6,3865.5,0.4579]
["bitfinex","ETHUSD",1753658824734,0.1296,3865.6,3865.5,0.899]
["bitfinex","ETHUSD",1753658825271,3.48142052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658825459,3.50090831,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658826061,3.96340831,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658826394,38.20541335,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658826671,38.18592556,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658827077,42.22192556,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658827277,12.22192556,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658827495,11.30892556,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658827778,41.30892556,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658827936,56.72192556,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658829153,56.72186688,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658830232,60.18498644,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658830690,59.94354008,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658830892,26.51622052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658831051,56.51622052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658831385,63.58622052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658832545,63.82776843,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658832977,63.58622052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658834187,62.67322052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658834375,63.59882052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658834578,63.8403652,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753658836109,63.83921965,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753658836384,36.94985437,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658836547,41.2262535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658836746,42.2814535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658836976,56.7814535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658841961,63.8514535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658842199,59.8164535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658842363,63.4194535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658842685,63.8514535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658844570,63.4194535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658844776,58.8908535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658844981,10.0280535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658845179,14.0630535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658845387,17.0630535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658845687,31.5630535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658845981,17.6130535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658846983,13.5780535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658847488,17.6130535,3865.4,3865.3,0.90380001]
["bitfinex","ETHUSD",1753658847702,17.6130535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658847703,48.4400535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658848254,62.9400535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658849151,63.4336535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658849488,63.08471041,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658849860,63.57831041,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658850091,64.01031041,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658850884,63.8656535,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658851102,64.01028344,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753658851589,36.13712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753658851800,36.37852044,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753658852305,51.02321363,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753658852909,51.51681363,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753658853403,51.02321363,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753658853608,57.54321363,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753658853803,11.49009232,3865.3,3865.2,0.9048]
["bitfinex","ETHUSD",1753658854004,9.89852044,3865.3,3865.2,0.9048]
["bitfinex","ETHUSD",1753658854210,11.34539913,3865.3,3865.2,0.9048]
["bitfinex","ETHUSD",1753658854413,14.34539913,3865.3,3865.2,0.9048]
["bitfinex","ETHUSD",1753658854616,7.31139913,3865.3,3865.2,0.9048]
["bitfinex","ETHUSD",1753658854915,0.24139913,3865.3,3865.2,4.26228824]
["bitfinex","ETHUSD",1753658855087,0.1296,3865.6,3865.5,3.35728745]
["bitfinex","ETHUSD",1753658855290,0.38614618,3865.9,3865.7,2.5868536]
["bitfinex","ETHUSD",1753658855291,0.24139913,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753658855502,0.24139913,3865.8,3865.7,3.4906536]
["bitfinex","ETHUSD",1753658855810,0.37099913,3865.8,3865.7,3.4906536]
["bitfinex","ETHUSD",1753658857580,0.37099913,3865.8,3865.7,0.9038]
["bitfinex","ETHUSD",1753658857786,0.1296,3865.8,3865.7,3.4906536]
["bitfinex","ETHUSD",1753658858106,0.1296,3865.8,3865.7,0.9038]
["bitfinex","ETHUSD",1753658858507,0.1296,3865.8,3865.7,3.4906536]
["bitfinex","ETHUSD",1753658859093,0.1296,3865.8,3865.7,0.9038]
["bitfinex","ETHUSD",1753658860341,0.1296,3865.8,3865.7,3.4906536]
["bitfinex","ETHUSD",1753658860502,0.1296,3865.8,3865.7,0.9038]
["bitfinex","ETHUSD",1753658863414,0.1296,3865.8,3865.7,3.4906536]
["bitfinex","ETHUSD",1753658864110,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753658864534,0.002,3866.1,3866.0,4.27225287]
["bitfinex","ETHUSD",1753658873365,0.002,3866.1,3866.0,8.30125287]
["bitfinex","ETHUSD",1753658875167,0.002,3866.1,3866.0,8.43085287]
["bitfinex","ETHUSD",1753658881674,0.002,3866.1,3866.0,8.42985287]
["bitfinex","ETHUSD",1753658881874,1e-08,3866.1,3866.0,8.42985287]
["bitfinex","ETHUSD",1753658882100,1e-08,3866.1,3866.0,11.89121553]
["bitfinex","ETHUSD",1753658882395,1e-08,3866.1,3866.0,14.89121553]
["bitfinex","ETHUSD",1753658884698,1e-08,3866.1,3866.0,11.42885287]
["bitfinex","ETHUSD",1753658884877,1e-08,3866.1,3866.0,7.40185287]
["bitfinex","ETHUSD",1753658885076,1e-08,3866.1,3866.0,11.42785287]
["bitfinex","ETHUSD",1753658888615,1e-08,3866.7,3866.6,3.41875148]
["bitfinex","ETHUSD",1753658888915,0.2495,3867.3,3867.2,3.41835022]
["bitfinex","ETHUSD",1753658889116,0.2495,3867.3,3867.2,8.50380872]
["bitfinex","ETHUSD",1753658889343,0.2495,3867.3,3867.2,3.54795022]
["bitfinex","ETHUSD",1753658889547,0.2495,3867.3,3867.2,7.57395022]
["bitfinex","ETHUSD",1753658889849,0.2495,3867.3,3867.2,8.47795022]
["bitfinex","ETHUSD",1753658890421,0.2495,3867.3,3867.2,8.02455022]
["bitfinex","ETHUSD",1753658890938,0.2495,3867.3,3867.2,8.02355022]
["bitfinex","ETHUSD",1753658891146,0.2495,3867.3,3867.2,7.57295022]
["bitfinex","ETHUSD",1753658891343,0.2495,3867.3,3867.2,3.54795022]
["bitfinex","ETHUSD",1753658891547,0.2495,3867.3,3867.2,7.57295022]
["bitfinex","ETHUSD",1753658891855,1.2014,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1753658891998,3.0,3867.0,3866.6,4.025]
["bitfinex","ETHUSD",1753658892344,0.97138779,3866.9,3866.6,4.025]
["bitfinex","ETHUSD",1753658892557,0.9519,3866.9,3866.6,4.025]
["bitfinex","ETHUSD",1753658892698,0.1296,3866.8,3866.7,2.58613826]
["bitfinex","ETHUSD",1753658893018,1.6931,3867.1,3866.9,2.58602962]
["bitfinex","ETHUSD",1753658893222,0.4914,3867.1,3867.0,4.025]
["bitfinex","ETHUSD",1753658893416,0.2495,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753658893620,0.2495,3867.3,3867.2,6.61085022]
["bitfinex","ETHUSD",1753658893929,0.2495,3867.3,3867.2,6.74045022]
["bitfinex","ETHUSD",1753658895234,1.9426,3867.3,3867.2,4.025]
["bitfinex","ETHUSD",1753658895731,7.65799627,3867.3,3867.2,4.024]
["bitfinex","ETHUSD",1753658896327,3.0,3867.2,3866.7,0.1296]
["bitfinex","ETHUSD",1753658896526,0.1296,3867.0,3866.8,4.024]
["bitfinex","ETHUSD",1753658897035,0.7869,3866.8,3866.3,2.58643536]
["bitfinex","ETHUSD",1753658897212,0.9267,3866.7,3866.4,4.024]
["bitfinex","ETHUSD",1753658897403,0.9267,3866.6,3866.2,0.1296]
["bitfinex","ETHUSD",1753658897609,0.1296,3866.6,3866.3,4.024]
["bitfinex","ETHUSD",1753658897944,0.1296,3866.8,3866.6,2.58624277]
["bitfinex","ETHUSD",1753658898141,0.7869,3867.1,3866.7,6.6101846]
["bitfinex","ETHUSD",1753658898443,0.1296,3867.0,3866.8,6.61011007]
["bitfinex","ETHUSD",1753658898745,0.1296,3867.0,3866.8,4.024]
["bitfinex","ETHUSD",1753658898947,1.0364,3867.3,3866.8,4.04986117]
["bitfinex","ETHUSD",1753658899240,4.166,3867.3,3866.8,6.73970786]
["bitfinex","ETHUSD",1753658899604,1.166,3867.3,3866.8,0.1296]
["bitfinex","ETHUSD",1753658899805,1.166,3867.3,3866.4,0.1296]
["bitfinex","ETHUSD",1753658899806,0.1296,3866.9,3866.4,0.1296]
["bitfinex","ETHUSD",1753658900006,0.1296,3866.6,3866.5,4.024]
["bitfinex","ETHUSD",1753658900307,0.1296,3866.6,3866.0,6.3426]
["bitfinex","ETHUSD",1753658900308,0.7869,3866.5,3866.3,4.024]
["bitfinex","ETHUSD",1753658900508,0.4914,3866.4,3866.3,4.024]
["bitfinex","ETHUSD",1753658901039,1.0563,3866.4,3866.3,4.024]
["bitfinex","ETHUSD",1753658901620,0.1296,3866.4,3866.3,4.024]
["bitfinex","ETHUSD",1753658904377,1.0563,3866.4,3866.3,4.024]
["bitfinex","ETHUSD",1753658904670,0.7896,3866.2,3865.9,4.024]
["bitfinex","ETHUSD",1753658904830,0.1296,3866.0,3865.9,4.024]
["bitfinex","ETHUSD",1753658905438,1.0563,3866.0,3865.9,4.024]
["bitfinex","ETHUSD",1753658905765,0.8278,3866.6,3865.9,4.4905]
["bitfinex","ETHUSD",1753658906065,0.1296,3866.6,3866.2,2.58651424]
["bitfinex","ETHUSD",1753658906267,0.1296,3866.6,3866.3,4.024]
["bitfinex","ETHUSD",1753658906454,0.1296,3866.6,3866.3,6.61044788]
["bitfinex","ETHUSD",1753658906667,0.1296,3866.6,3866.3,4.024]
["bitfinex","ETHUSD",1753658906861,0.1296,3866.6,3866.3,6.61040989]
["bitfinex","ETHUSD",1753658907175,0.1296,3866.6,3866.4,2.58638085]
["bitfinex","ETHUSD",1753658907474,0.7409,3867.3,3866.5,0.4665]
["bitfinex","ETHUSD",1753658907634,0.7409,3867.3,3866.7,2.58617997]
["bitfinex","ETHUSD",1753658907635,0.1296,3866.8,3866.7,2.58617997]
["bitfinex","ETHUSD",1753658907836,0.1296,3866.8,3866.7,6.61017997]
["bitfinex","ETHUSD",1753658908389,0.1296,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753658908390,0.621,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753658908665,2.58629341,3866.6,3866.4,4.024]
["bitfinex","ETHUSD",1753658908882,1.0563,3866.5,3866.2,4.024]
["bitfinex","ETHUSD",1753658909082,0.1296,3866.3,3866.2,4.024]
["bitfinex","ETHUSD",1753658909262,0.1296,3866.3,3866.2,6.61051906]
["bitfinex","ETHUSD",1753658909484,0.7815,3867.0,3866.2,4.951]
["bitfinex","ETHUSD",1753658909692,0.1296,3866.8,3866.6,2.58622747]
["bitfinex","ETHUSD",1753658909994,0.1296,3866.8,3866.6,7.07572747]
["bitfinex","ETHUSD",1753658910294,0.1296,3866.8,3866.6,6.60922747]
["bitfinex","ETHUSD",1753658910692,0.1296,3866.8,3866.6,4.023]
["bitfinex","ETHUSD",1753658910868,0.1296,3866.8,3866.6,6.60923953]
["bitfinex","ETHUSD",1753658911286,0.1296,3866.8,3866.6,4.023]
["bitfinex","ETHUSD",1753658911996,0.1296,3866.8,3866.6,6.60924306]
["bitfinex","ETHUSD",1753658912514,0.1296,3866.8,3866.7,3.0526846]
["bitfinex","ETHUSD",1753658912712,0.1296,3867.1,3866.8,2.58611772]
["bitfinex","ETHUSD",1753658912994,0.2495,3867.3,3867.1,2.5858724]
["bitfinex","ETHUSD",1753658913194,0.2515,3867.3,3867.1,2.5858724]
["bitfinex","ETHUSD",1753658913563,0.2515,3867.3,3867.2,7.89725022]
["bitfinex","ETHUSD",1753658913790,0.2515,3867.3,3867.2,8.35775022]
["bitfinex","ETHUSD",1753658914767,0.2515,3867.3,3867.2,5.7719]
["bitfinex","ETHUSD",1753658914964,0.2515,3867.3,3867.2,7.07535022]
["bitfinex","ETHUSD",1753658915917,0.2515,3867.3,3867.2,7.53585022]
["bitfinex","ETHUSD",1753658916198,0.2515,3867.3,3867.2,7.07535022]
["bitfinex","ETHUSD",1753658916777,0.2515,3867.3,3867.2,4.4895]
["bitfinex","ETHUSD",1753658916984,0.2515,3867.3,3867.2,6.60885022]
["bitfinex","ETHUSD",1753658917170,0.2515,3867.3,3867.2,8.35975022]
["bitfinex","ETHUSD",1753658917368,0.2515,3867.3,3867.2,4.022]
["bitfinex","ETHUSD",1753658917566,0.2515,3867.3,3867.0,0.1296]
["bitfinex","ETHUSD",1753658917567,0.2515,3867.3,3867.1,2.58589334]
["bitfinex","ETHUSD",1753658917819,0.501,3867.3,3867.2,4.022]
["bitfinex","ETHUSD",1753658917976,0.6306,3867.3,3867.2,4.022]
["bitfinex","ETHUSD",1753658918709,0.7682,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1753658918884,0.7682,3867.2,3866.9,4.022]
["bitfinex","ETHUSD",1753658919619,0.7682,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1753658919827,0.1296,3866.9,3866.3,2.58639402]
["bitfinex","ETHUSD",1753658920041,0.4914,3866.9,3866.4,4.022]
["bitfinex","ETHUSD",1753658920225,0.1296,3866.6,3866.4,4.022]
["bitfinex","ETHUSD",1753658921210,0.8913,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1753658921412,0.1296,3866.3,3866.2,4.022]
["bitfinex","ETHUSD",1753658922893,0.1296,3866.3,3866.2,6.60851906]
["bitfinex","ETHUSD",1753658923420,0.1296,3866.3,3866.2,7.10091906]
["bitfinex","ETHUSD",1753658923723,4.4505,3867.1,3866.2,7.10091906]
["bitfinex","ETHUSD",1753658923724,3.0,3867.2,3866.2,5.8141]
["bitfinex","ETHUSD",1753658923916,0.1296,3866.9,3866.5,2.58626148]
["bitfinex","ETHUSD",1753658924116,0.1296,3866.9,3866.6,4.022]
["bitfinex","ETHUSD",1753658924838,0.1296,3866.9,3866.6,6.60823845]
["bitfinex","ETHUSD",1753658926136,0.1296,3866.9,3866.6,4.022]
["bitfinex","ETHUSD",1753658926840,0.1296,3866.9,3866.6,6.60823798]
["bitfinex","ETHUSD",1753658927207,0.1296,3866.9,3866.7,2.58617391]
["bitfinex","ETHUSD",1753658927406,0.1296,3866.9,3866.8,4.021]
["bitfinex","ETHUSD",1753658931726,0.1296,3866.9,3866.0,0.4924]
["bitfinex","ETHUSD",1753658932047,0.1296,3866.9,3865.8,3.07918174]
["bitfinex","ETHUSD",1753658932048,2.58637467,3866.5,3865.8,3.07918174]
["bitfinex","ETHUSD",1753658932230,0.01948779,3866.4,3866.2,4.021]
["bitfinex","ETHUSD",1753658932539,0.4995,3866.4,3866.2,4.021]
["bitfinex","ETHUSD",1753658932740,0.1296,3866.3,3866.2,4.021]
["bitfinex","ETHUSD",1753658935509,0.1296,3866.3,3865.9,2.58669436]
["bitfinex","ETHUSD",1753658935709,5.58651906,3866.2,3866.0,4.02]
["bitfinex","ETHUSD",1753658935927,7.86251906,3866.2,3865.4,0.001]
["bitfinex","ETHUSD",1753658936111,7.86251906,3866.2,3865.6,4.021]
["bitfinex","ETHUSD",1753658936747,22.36251906,3866.2,3865.6,4.021]
["bitfinex","ETHUSD",1753658937210,22.60307693,3866.2,3865.6,4.021]
["bitfinex","ETHUSD",1753658937943,18.53855787,3866.2,3865.6,4.021]
["bitfinex","ETHUSD",1753658938144,0.24055787,3866.2,3866.1,0.9608]
["bitfinex","ETHUSD",1753658938329,4.1496,3866.3,3866.1,0.9608]
["bitfinex","ETHUSD",1753658938643,4.1496,3866.3,3866.2,0.4924]
["bitfinex","ETHUSD",1753658938823,0.1296,3866.3,3866.2,0.4924]
["bitfinex","ETHUSD",1753658939766,0.1296,3866.3,3866.2,0.9598]
["bitfinex","ETHUSD",1753658940633,0.1296,3866.3,3866.2,0.4924]
["bitfinex","ETHUSD",1753658941568,4.1496,3866.3,3866.2,0.4924]
["bitfinex","ETHUSD",1753658942565,4.1496,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753658942732,2.60600685,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658942932,3.53400685,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658943127,36.95030685,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658943428,38.0992038,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658943656,45.1692038,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658944463,49.1892038,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753658944859,49.1892038,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753658946336,49.1892038,3866.2,3865.4,0.001]
["bitfinex","ETHUSD",1753658946337,33.91468745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753658946549,18.3745384,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753658946743,19.3025384,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753658946943,49.3025384,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753658947149,49.06228745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753658947573,49.3024473,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753658947938,3.13712131,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1753658948266,36.89138906,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753658948468,41.04098906,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753658948675,41.96898906,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753658949244,41.96898906,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1753658950334,36.92605777,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753658950568,0.8209,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753658950764,38.53998779,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753658950974,49.10649171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658951274,45.08649171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658951573,48.17849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658951970,48.67799171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658952371,44.15849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658952539,48.17849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658953248,18.17849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658953453,48.17849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658954478,18.17949171,3864.0,3863.9,0.49280001]
["bitfinex","ETHUSD",1753658954984,18.17949171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658955791,48.17949171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658956142,49.10209171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658956575,45.08109171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658956782,48.17849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658957355,49.10109171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658957788,45.08109171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658957943,48.17949171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658958600,48.65829171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658958762,44.15849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658958966,45.17949171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658959478,48.17949171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658960371,44.15849171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658960572,48.17949171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658961381,48.41850247,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658961692,44.39750247,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658961891,48.41851619,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658962376,10.1996,3864.0,3863.9,0.95570001]
["bitfinex","ETHUSD",1753658962599,7.1496,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658962953,7.38859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658964255,3.36859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658964654,7.38859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658965789,3.36859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658965987,7.38859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658966188,3.36859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658966399,7.38859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658966952,3.36859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658967155,7.38859628,3864.0,3863.9,1.75310001]
["bitfinex","ETHUSD",1753658968897,7.38859628,3864.0,3863.9,0.49280001]
["bitfinex","ETHUSD",1753658969079,7.38859628,3864.0,3863.9,0.95570001]
["bitfinex","ETHUSD",1753658969719,7.38859628,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658969720,9.97658799,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658970023,40.52658799,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658970178,10.28759171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658970383,10.52688445,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658971523,40.52688445,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1753658971980,3.36889274,3864.0,3863.9,0.46290001]
["bitfinex","ETHUSD",1753658972181,0.36889274,3864.0,3863.9,1.76380001]
["bitfinex","ETHUSD",1753658972380,0.1296,3864.4,3864.1,0.8081]
["bitfinex","ETHUSD",1753658972625,3.0,3864.6,3864.2,3.54355777]
["bitfinex","ETHUSD",1753658972921,4.019,3864.7,3864.3,0.9557]
["bitfinex","ETHUSD",1753658972922,0.1296,3864.7,3864.3,0.9557]
["bitfinex","ETHUSD",1753658973126,0.002,3864.8,3864.6,2.58758848]
["bitfinex","ETHUSD",1753658973277,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753658973476,0.002,3864.8,3864.7,2.71712296]
["bitfinex","ETHUSD",1753658973682,0.002,3864.8,3864.7,3.67282296]
["bitfinex","ETHUSD",1753658975398,0.002,3864.8,3864.7,1.0853]
["bitfinex","ETHUSD",1753658976422,0.002,3864.8,3864.7,3.67282296]
["bitfinex","ETHUSD",1753658976723,0.002,3864.8,3864.7,1.0853]
["bitfinex","ETHUSD",1753658977914,0.002,3864.8,3864.7,0.9557]
["bitfinex","ETHUSD",1753658978112,0.002,3864.8,3864.7,3.54322296]
["bitfinex","ETHUSD",1753658978320,0.002,3864.8,3864.7,0.9557]
["bitfinex","ETHUSD",1753658982453,0.002,3864.8,3864.7,3.54322296]
["bitfinex","ETHUSD",1753658982644,0.002,3864.8,3864.7,0.9557]
["bitfinex","ETHUSD",1753658983354,0.002,3864.8,3864.7,3.54322296]
["bitfinex","ETHUSD",1753658983561,0.002,3864.8,3864.7,0.9557]
["bitfinex","ETHUSD",1753658986065,0.002,3864.8,3864.7,3.54322296]
["bitfinex","ETHUSD",1753658986449,0.002,3864.8,3864.7,0.9557]
["bitfinex","ETHUSD",1753658988269,0.002,3864.8,3864.7,3.54322296]
["bitfinex","ETHUSD",1753658988987,0.002,3864.8,3864.7,3.56909818]
["bitfinex","ETHUSD",1753658989272,0.002,3864.8,3864.7,4.37899818]
["bitfinex","ETHUSD",1753658989872,1e-08,3864.8,3864.7,7.37899818]
["bitfinex","ETHUSD",1753658990059,1e-08,3864.8,3864.7,7.35312296]
["bitfinex","ETHUSD",1753658991735,1e-08,3864.8,3864.7,11.36912296]
["bitfinex","ETHUSD",1753658993153,1e-08,3864.8,3864.7,4.35312296]
["bitfinex","ETHUSD",1753658993381,1e-08,3864.8,3864.7,8.39399818]
["bitfinex","ETHUSD",1753658993573,1e-08,3864.8,3864.7,8.36812296]
["bitfinex","ETHUSD",1753658994784,1e-08,3864.8,3864.7,4.35312296]
["bitfinex","ETHUSD",1753658994970,1e-08,3864.8,3864.7,8.39399818]
["bitfinex","ETHUSD",1753658995170,1e-08,3864.8,3864.7,8.36812296]
["bitfinex","ETHUSD",1753658998351,1e-08,3864.8,3864.7,3.39742296]
["bitfinex","ETHUSD",1753658998552,1e-08,3864.8,3864.7,7.41142296]
["bitfinex","ETHUSD",1753658999064,1e-08,3864.8,3864.6,0.1296]
["bitfinex","ETHUSD",1753658999065,0.49890001,3864.8,3864.6,0.1296]
["bitfinex","ETHUSD",1753658999288,0.96400001,3864.8,3864.6,0.1296]
["bitfinex","ETHUSD",1753658999496,0.4989,3864.7,3864.6,2.71718991]
["bitfinex","ETHUSD",1753658999870,1e-08,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753659000557,1e-08,3864.8,3864.7,7.55659818]
["bitfinex","ETHUSD",1753659000881,1e-08,3864.8,3864.7,8.29332296]
["bitfinex","ETHUSD",1753659003684,1e-08,3864.8,3864.7,7.36412296]
["bitfinex","ETHUSD",1753659004959,1e-08,3864.8,3864.7,8.29332296]
["bitfinex","ETHUSD",1753659008454,0.45090001,3865.8,3865.6,2.5868884]
["bitfinex","ETHUSD",1753659008899,0.1696,3865.9,3865.6,6.5998884]
["bitfinex","ETHUSD",1753659009098,0.1696,3865.9,3865.7,2.58685134]
["bitfinex","ETHUSD",1753659009262,0.6347,3865.9,3865.6,6.59990505]
["bitfinex","ETHUSD",1753659009798,0.6347,3865.9,3865.6,4.013]
["bitfinex","ETHUSD",1753659009999,0.4651,3865.8,3865.6,4.013]
["bitfinex","ETHUSD",1753659010498,0.4989,3865.7,3865.6,4.013]
["bitfinex","ETHUSD",1753659010664,0.964,3865.7,3864.1,0.466]
["bitfinex","ETHUSD",1753659010869,0.1296,3865.5,3865.0,2.58732062]
["bitfinex","ETHUSD",1753659011088,0.1296,3865.5,3865.1,6.59923931]
["bitfinex","ETHUSD",1753659011405,0.964,3865.4,3865.1,6.59923931]
["bitfinex","ETHUSD",1753659011793,0.964,3865.3,3865.1,6.59923931]
["bitfinex","ETHUSD",1753659011993,0.4989,3865.2,3865.1,6.59923931]
["bitfinex","ETHUSD",1753659012306,0.4989,3865.2,3865.1,4.012]
["bitfinex","ETHUSD",1753659012602,0.964,3865.2,3865.1,6.59925518]
["bitfinex","ETHUSD",1753659013172,0.4989,3865.2,3865.1,6.59925518]
["bitfinex","ETHUSD",1753659013574,0.4989,3865.2,3865.0,6.59932076]
["bitfinex","ETHUSD",1753659013769,0.429,3865.1,3865.0,4.012]
["bitfinex","ETHUSD",1753659013985,0.9157,3865.1,3865.0,4.012]
["bitfinex","ETHUSD",1753659014204,1.0453,3865.1,3865.0,4.012]
["bitfinex","ETHUSD",1753659014411,1.0453,3865.1,3864.9,2.58736835]
["bitfinex","ETHUSD",1753659014614,0.4867,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753659015322,0.4867,3865.0,3864.8,4.012]
["bitfinex","ETHUSD",1753659015487,0.4867,3864.9,3864.8,6.59945388]
["bitfinex","ETHUSD",1753659016080,0.8226,3865.6,3864.8,5.7186]
["bitfinex","ETHUSD",1753659016321,0.5287,3865.9,3865.3,0.1296]
["bitfinex","ETHUSD",1753659016522,0.5287,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753659016887,0.042,3865.9,3865.8,7.08948669]
["bitfinex","ETHUSD",1753659017098,0.042,3865.9,3865.8,7.67888669]
["bitfinex","ETHUSD",1753659021933,0.042,3865.9,3865.8,6.72738669]
["bitfinex","ETHUSD",1753659022252,0.5287,3865.9,3865.8,4.011]
["bitfinex","ETHUSD",1753659022396,0.9577,3865.9,3865.3,2.58707195]
["bitfinex","ETHUSD",1753659022602,0.4867,3865.8,3865.4,4.1406]
["bitfinex","ETHUSD",1753659022831,0.4867,3865.8,3865.5,4.01]
["bitfinex","ETHUSD",1753659023035,0.429,3865.7,3865.5,4.01]
["bitfinex","ETHUSD",1753659023343,0.4867,3865.6,3865.5,6.59698291]
["bitfinex","ETHUSD",1753659024140,0.042,3865.9,3865.5,4.01]
["bitfinex","ETHUSD",1753659024340,0.5287,3865.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1753659024537,0.4867,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1753659025642,0.4867,3865.8,3865.5,6.59696875]
["bitfinex","ETHUSD",1753659026144,0.4867,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1753659026515,0.042,3865.9,3865.5,4.01]
["bitfinex","ETHUSD",1753659026711,0.042,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753659027652,0.042,3865.9,3865.8,6.59678669]
["bitfinex","ETHUSD",1753659028071,0.042,3865.9,3865.8,7.67788669]
["bitfinex","ETHUSD",1753659032520,0.042,3865.9,3865.8,6.72638669]
["bitfinex","ETHUSD",1753659036634,0.5287,3865.9,3865.8,4.1396]
["bitfinex","ETHUSD",1753659036976,0.5287,3865.9,3865.8,6.59678669]
["bitfinex","ETHUSD",1753659037198,0.042,3865.9,3865.8,6.59678669]
["bitfinex","ETHUSD",1753659037968,0.042,3865.9,3865.8,4.01]
["bitfinex","ETHUSD",1753659038171,0.5287,3865.9,3865.8,4.01]
["bitfinex","ETHUSD",1753659038386,0.9577,3865.9,3865.8,4.01]
["bitfinex","ETHUSD",1753659038538,1.7533,3865.9,3865.7,4.008]
["bitfinex","ETHUSD",1753659038873,0.9157,3865.8,3865.4,2.716654]
["bitfinex","ETHUSD",1753659039073,0.9157,3865.8,3865.5,4.008]
["bitfinex","ETHUSD",1753659039372,0.9157,3865.7,3865.5,4.008]
["bitfinex","ETHUSD",1753659039702,0.4867,3865.6,3865.5,4.008]
["bitfinex","ETHUSD",1753659039982,0.9157,3865.6,3865.3,4.008]
["bitfinex","ETHUSD",1753659040269,0.429,3865.5,3865.3,4.008]
["bitfinex","ETHUSD",1753659040578,0.4867,3865.4,3865.3,4.008]
["bitfinex","ETHUSD",1753659042475,0.4867,3865.4,3865.3,6.59512131]
["bitfinex","ETHUSD",1753659042691,0.042,3865.9,3865.3,4.9595]
["bitfinex","ETHUSD",1753659042835,0.042,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753659043035,0.042,3865.9,3865.8,6.72338669]
["bitfinex","ETHUSD",1753659043352,0.042,3865.9,3865.8,7.64798669]
["bitfinex","ETHUSD",1753659043537,0.042,3865.9,3865.8,8.42808669]
["bitfinex","ETHUSD",1753659043735,0.042,3865.9,3865.8,6.72338669]
["bitfinex","ETHUSD",1753659043973,0.042,3865.9,3865.8,6.59378669]
["bitfinex","ETHUSD",1753659047500,0.042,3865.9,3865.8,4.007]
["bitfinex","ETHUSD",1753659047801,0.9426,3865.9,3865.8,4.007]
["bitfinex","ETHUSD",1753659048009,0.9426,3865.9,3865.3,2.71670887]
["bitfinex","ETHUSD",1753659048170,0.1296,3865.6,3865.4,4.006]
["bitfinex","ETHUSD",1753659048368,0.783,3865.5,3865.4,4.006]
["bitfinex","ETHUSD",1753659048605,1.237,3865.5,3865.4,4.006]
["bitfinex","ETHUSD",1753659048908,1.237,3865.5,3865.3,4.006]
["bitfinex","ETHUSD",1753659049071,0.1296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753659049603,0.042,3865.9,3865.5,7.54345732]
["bitfinex","ETHUSD",1753659049792,0.042,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753659050307,0.042,3865.9,3865.7,4.006]
["bitfinex","ETHUSD",1753659050530,0.042,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753659051508,0.042,3865.9,3865.8,3.51138669]
["bitfinex","ETHUSD",1753659052102,0.496,3865.9,3865.7,4.006]
["bitfinex","ETHUSD",1753659052474,0.042,3865.9,3865.7,4.006]
["bitfinex","ETHUSD",1753659052675,0.042,3865.9,3865.7,6.59283886]
["bitfinex","ETHUSD",1753659052898,0.042,3865.9,3865.7,4.006]
["bitfinex","ETHUSD",1753659053309,0.9006,3865.8,3865.7,4.006]
["bitfinex","ETHUSD",1753659053480,1.0302,3865.8,3865.3,2.58711789]
["bitfinex","ETHUSD",1753659053681,0.5762,3865.8,3865.4,4.006]
["bitfinex","ETHUSD",1753659053888,0.454,3865.7,3865.4,4.006]
["bitfinex","ETHUSD",1753659054097,1.7145,3865.6,3865.4,4.006]
["bitfinex","ETHUSD",1753659054318,1.0302,3865.5,3865.4,4.006]
["bitfinex","ETHUSD",1753659054476,1.0302,3865.5,3865.2,4.006]
["bitfinex","ETHUSD",1753659054677,0.454,3865.4,3865.2,4.006]
["bitfinex","ETHUSD",1753659054890,0.454,3865.3,3865.2,4.006]
["bitfinex","ETHUSD",1753659055510,1.0302,3865.3,3865.2,4.006]
["bitfinex","ETHUSD",1753659055704,1.0302,3865.3,3865.0,4.006]
["bitfinex","ETHUSD",1753659055923,0.5762,3865.3,3865.0,4.006]
["bitfinex","ETHUSD",1753659056124,0.454,3865.2,3865.0,4.006]
["bitfinex","ETHUSD",1753659056332,0.454,3865.1,3865.0,4.006]
["bitfinex","ETHUSD",1753659057092,3.454,3865.1,3864.6,0.1306]
["bitfinex","ETHUSD",1753659057292,0.1296,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753659057830,0.454,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753659060855,0.1296,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753659060856,0.454,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753659061006,1.0302,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753659061203,6.63721075,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753659061458,52.46672296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753659061816,1.3509,3864.2,3864.0,1e-08]
["bitfinex","ETHUSD",1753659062006,3.55,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753659062201,36.9755795,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753659062437,42.10284296,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753659062844,52.59784296,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753659063013,56.60284296,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753659063627,63.67284296,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753659063812,36.13846064,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753659064117,48.39041189,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753659064440,63.79101189,3863.3,3863.2,1e-08]
["bitfinex","ETHUSD",1753659064945,33.89869676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659065141,40.90469676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659065441,11.48829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659066148,56.43489676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659068335,55.98829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659068538,51.98229676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659068727,55.98729676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659069734,51.98229676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659069918,55.98829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659070119,25.98829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659071913,55.98829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659072712,56.43489676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659072914,63.50489676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659073954,59.05229676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659074259,63.05829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659074554,63.51419676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659074853,63.05829676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659075225,26.0093,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659075430,7.1356,3862.5,3862.4,0.9531]
["bitfinex","ETHUSD",1753659075768,3.1296,3862.5,3862.4,0.9531]
["bitfinex","ETHUSD",1753659076827,14.5,3862.9,3862.4,0.9531]
["bitfinex","ETHUSD",1753659077088,14.5,3862.9,3862.5,0.80018996]
["bitfinex","ETHUSD",1753659077250,0.1296,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753659077445,0.23842168,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753659077763,0.1296,3863.4,3863.2,0.7743]
["bitfinex","ETHUSD",1753659077930,0.1296,3863.4,3862.9,0.02588728]
["bitfinex","ETHUSD",1753659077931,0.36802168,3863.4,3863.3,0.9521]
["bitfinex","ETHUSD",1753659078330,0.1296,3863.4,3863.3,0.9521]
["bitfinex","ETHUSD",1753659078541,0.3235573,3863.4,3862.9,0.7743]
["bitfinex","ETHUSD",1753659078764,3.4526,3863.3,3862.6,0.9521]
["bitfinex","ETHUSD",1753659078966,0.1296,3862.9,3862.6,3.54097761]
["bitfinex","ETHUSD",1753659079165,0.1296,3862.9,3862.7,0.9521]
["bitfinex","ETHUSD",1753659079663,0.1296,3862.9,3862.8,0.9521]
["bitfinex","ETHUSD",1753659080858,2.7183675,3862.9,3862.5,0.9521]
["bitfinex","ETHUSD",1753659081060,0.1296,3862.9,3862.5,0.9521]
["bitfinex","ETHUSD",1753659081374,0.1296,3862.9,3862.6,0.9521]
["bitfinex","ETHUSD",1753659081568,0.1296,3862.9,3862.7,2.58886271]
["bitfinex","ETHUSD",1753659081774,0.1296,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1753659081976,0.1296,3862.9,3862.5,0.9521]
["bitfinex","ETHUSD",1753659082176,3.0,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1753659082177,0.47208779,3862.8,3862.4,0.001]
["bitfinex","ETHUSD",1753659082331,0.1296,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659084964,4.15408779,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659085181,7.6846,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659085377,8.1372,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659085664,25.68209676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659086272,56.68341248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659086708,63.75341248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659088266,59.29251248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659088471,63.29751248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659088798,63.75341248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659089597,63.29751248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659089803,63.75341248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659090009,63.29751248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659090207,33.29751248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659090408,63.29751248,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753659091217,36.13906379,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659091384,38.07827951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659093793,42.08327951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659094312,12.08227951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659094613,41.62637951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659094819,40.62377951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659095119,37.16977951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659095414,41.17477951,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753659097119,36.13919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753659097327,40.38371358,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753659098224,36.37871358,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753659098402,40.38271358,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753659098792,40.83531358,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753659099930,42.04371358,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753659100228,42.04371358,3862.2,3861.6,1e-08]
["bitfinex","ETHUSD",1753659100229,36.8920331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659100523,48.2061909,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659100826,49.1146909,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659101213,49.2442909,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659102988,48.3357909,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659103404,48.7863909,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659103936,49.2480909,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753659105339,0.55,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659105495,38.62924559,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659105694,38.7393578,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659106001,39.1899578,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659106204,41.77989331,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659106407,36.50969331,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659106613,40.51369331,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659107701,41.73789331,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659109533,41.92929674,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659110094,42.39099674,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1753659110296,36.92486967,3860.9,3860.8,1e-08]
["bitfinex","ETHUSD",1753659110607,48.36862747,3860.9,3860.8,1e-08]
["bitfinex","ETHUSD",1753659110811,49.28092747,3860.9,3860.8,1e-08]
["bitfinex","ETHUSD",1753659111799,33.93063935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753659112130,33.93063935,3860.2,3858.2,6.221]
["bitfinex","ETHUSD",1753659112131,3.0,3859.2,3858.8,0.7658]
["bitfinex","ETHUSD",1753659112433,7.1336,3859.2,3858.8,0.7658]
["bitfinex","ETHUSD",1753659112639,9.72481061,3859.2,3858.8,0.7658]
["bitfinex","ETHUSD",1753659112931,9.72481061,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659113444,40.14521061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659113961,47.40555759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659114256,48.0951678,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659114551,43.40155759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659114703,47.40555759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659115237,42.85155759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659115539,46.85555759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659115902,14.26534698,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659116308,10.26034698,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659116501,14.26534698,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659116938,16.85655759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659117733,17.40655759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659117938,48.17055759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659118229,18.17055759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659118432,48.17055759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659120332,47.40655759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659120655,47.40655759,3859.2,3859.1,0.9862]
["bitfinex","ETHUSD",1753659120950,47.40655759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659121250,48.31885759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659121454,49.13145759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659122018,48.66975759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659122354,48.21815759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659122555,48.46185759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659122761,48.91245759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659123224,49.04205759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659123688,19.04205759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659123948,49.04205759,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659124352,49.03652851,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659125525,49.28022851,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659126359,49.03652851,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753659126563,49.28022851,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659126724,49.28122851,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659129135,50.83622851,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659129865,50.83622851,3859.2,3858.3,1e-08]
["bitfinex","ETHUSD",1753659130087,37.07674787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753659130256,48.38991879,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753659130452,48.84051879,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753659130672,3.0,3858.3,3857.5,0.001]
["bitfinex","ETHUSD",1753659130874,36.14228535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659131080,40.27688535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659131248,40.27688535,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659131971,36.27188535,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659132151,40.51512249,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659132351,40.70506069,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659133779,40.70510588,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659134264,10.70510588,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659134485,40.70510588,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659135063,43.77010588,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659135266,47.77510588,3857.6,3857.5,0.9472]
["bitfinex","ETHUSD",1753659135955,47.77510588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659136467,48.24000588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659136674,49.04710588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659137151,63.54710588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659138777,63.08220588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659139760,55.12782053,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659139962,61.72510588,3857.6,3857.5,0.9262]
["bitfinex","ETHUSD",1753659140356,62.27510588,3857.6,3857.5,0.9262]
["bitfinex","ETHUSD",1753659141857,25.12782053,3857.6,3857.5,0.9262]
["bitfinex","ETHUSD",1753659142071,29.13282053,3857.6,3857.5,0.9262]
["bitfinex","ETHUSD",1753659142489,32.27510588,3857.6,3857.5,0.9262]
["bitfinex","ETHUSD",1753659142699,32.27510588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659143026,62.27510588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659143174,62.74000588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659143377,62.27510588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659145424,62.27410588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659145788,58.27010588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659145992,62.27510588,3857.6,3857.5,0.9262]
["bitfinex","ETHUSD",1753659146928,62.27510588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659147993,62.74000588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659148231,64.01810588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753659149128,2.593092,3856.4,3856.3,0.53147004]
["bitfinex","ETHUSD",1753659149448,7.24228233,3856.4,3856.3,0.53147004]
["bitfinex","ETHUSD",1753659149727,3.36788233,3856.4,3856.3,0.53147004]
["bitfinex","ETHUSD",1753659149905,7.37188233,3856.4,3856.3,3.12462928]
["bitfinex","ETHUSD",1753659150128,3.36788233,3856.4,3856.3,3.12462928]
["bitfinex","ETHUSD",1753659150323,7.37188233,3856.4,3856.3,3.12462928]
["bitfinex","ETHUSD",1753659150521,0.36788233,3856.4,3856.3,3.12462928]
["bitfinex","ETHUSD",1753659150724,3.0,3857.3,3856.3,0.02593159]
["bitfinex","ETHUSD",1753659150926,0.23828233,3857.5,3856.8,2.59281265]
["bitfinex","ETHUSD",1753659150927,0.1296,3856.9,3856.8,2.59281265]
["bitfinex","ETHUSD",1753659151128,0.23828233,3856.9,3856.8,2.59281265]
["bitfinex","ETHUSD",1753659151326,0.23828233,3856.9,3856.8,3.51801265]
["bitfinex","ETHUSD",1753659151521,4.1336,3857.2,3857.0,2.59268146]
["bitfinex","ETHUSD",1753659151720,0.23972244,3857.1,3857.0,2.59268146]
["bitfinex","ETHUSD",1753659151922,3.23972244,3857.1,3857.0,2.59268146]
["bitfinex","ETHUSD",1753659152123,0.23972244,3857.1,3857.0,3.36218146]
["bitfinex","ETHUSD",1753659152329,0.23972244,3857.1,3857.0,4.31330834]
["bitfinex","ETHUSD",1753659152726,0.23972244,3857.1,3857.0,4.28738146]
["bitfinex","ETHUSD",1753659152921,0.23972244,3857.2,3857.1,3.36212139]
["bitfinex","ETHUSD",1753659153256,0.23972244,3857.5,3857.4,3.36191976]
["bitfinex","ETHUSD",1753659153426,0.23972244,3857.5,3857.4,3.84851976]
["bitfinex","ETHUSD",1753659153636,0.23972244,3857.5,3857.4,4.41671976]
["bitfinex","ETHUSD",1753659154356,0.24010746,3857.7,3857.5,0.7695]
["bitfinex","ETHUSD",1753659154524,4.1356,3858.1,3857.7,0.7695]
["bitfinex","ETHUSD",1753659154711,2.59215096,3857.8,3857.7,0.7695]
["bitfinex","ETHUSD",1753659154910,2.96189142,3857.8,3857.7,0.7695]
["bitfinex","ETHUSD",1753659155117,9.96589142,3857.8,3857.7,0.7695]
["bitfinex","ETHUSD",1753659155431,39.96589142,3857.8,3857.7,0.7695]
["bitfinex","ETHUSD",1753659155627,5.59227773,3857.7,3857.4,0.8134]
["bitfinex","ETHUSD",1753659155832,2.59235255,3857.5,3857.4,0.8134]
["bitfinex","ETHUSD",1753659156053,7.37374046,3857.5,3857.4,0.8134]
["bitfinex","ETHUSD",1753659156556,7.1336,3857.5,3857.4,1.252]
["bitfinex","ETHUSD",1753659157250,7.1336,3857.5,3856.6,0.7605]
["bitfinex","ETHUSD",1753659157251,2.59268696,3857.1,3856.6,0.7605]
["bitfinex","ETHUSD",1753659157455,5.29640934,3857.5,3856.6,0.7605]
["bitfinex","ETHUSD",1753659157456,2.59289029,3856.7,3856.6,0.7605]
["bitfinex","ETHUSD",1753659157672,6.72649029,3856.7,3856.6,0.7605]
["bitfinex","ETHUSD",1753659158044,0.1296,3856.7,3856.6,9.46802644]
["bitfinex","ETHUSD",1753659158232,2.78752982,3857.7,3857.0,2.59268201]
["bitfinex","ETHUSD",1753659158428,2.78752982,3857.7,3856.8,2.59282306]
["bitfinex","ETHUSD",1753659158429,0.24030301,3857.6,3857.2,0.7605]
["bitfinex","ETHUSD",1753659158740,2.59248697,3857.3,3857.2,0.7605]
["bitfinex","ETHUSD",1753659158946,6.83781289,3857.3,3857.2,0.7605]
["bitfinex","ETHUSD",1753659159148,4.005,3857.3,3856.7,0.7605]
["bitfinex","ETHUSD",1753659159347,2.5925695,3857.2,3856.7,0.7605]
["bitfinex","ETHUSD",1753659159546,4.005,3857.1,3856.7,0.7605]
["bitfinex","ETHUSD",1753659159843,2.59271803,3857.0,3856.7,1.6857]
["bitfinex","ETHUSD",1753659160046,6.59763561,3857.1,3856.7,1.6857]
["bitfinex","ETHUSD",1753659160861,2.59270516,3857.0,3856.7,1.6857]
["bitfinex","ETHUSD",1753659161055,4.005,3857.1,3856.7,1.6857]
["bitfinex","ETHUSD",1753659161673,2.59282306,3856.8,3856.7,0.7605]
["bitfinex","ETHUSD",1753659162070,3.0,3856.7,3856.4,0.8116]
["bitfinex","ETHUSD",1753659162273,2.59302476,3856.5,3856.4,0.8116]
["bitfinex","ETHUSD",1753659162472,2.593092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659162679,5.593092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659162874,20.093092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659163851,20.565192,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659165441,3.0,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659165648,0.66615595,3857.7,3856.9,0.8273]
["bitfinex","ETHUSD",1753659165869,0.66615595,3857.7,3857.0,0.9209]
["bitfinex","ETHUSD",1753659166145,18.504,3857.2,3857.0,0.9209]
["bitfinex","ETHUSD",1753659166504,0.19405595,3857.7,3857.1,0.9209]
["bitfinex","ETHUSD",1753659166781,5.59239559,3857.5,3857.1,0.9209]
["bitfinex","ETHUSD",1753659166966,4.004,3857.4,3857.1,0.4402]
["bitfinex","ETHUSD",1753659167172,3.0,3857.3,3857.1,0.4402]
["bitfinex","ETHUSD",1753659167372,7.004,3857.2,3857.1,0.4402]
["bitfinex","ETHUSD",1753659167593,7.004,3857.2,3856.9,0.8273]
["bitfinex","ETHUSD",1753659167781,3.0,3857.1,3856.9,0.8273]
["bitfinex","ETHUSD",1753659167945,9.59668861,3857.0,3856.4,0.7838]
["bitfinex","ETHUSD",1753659168148,5.59276311,3856.9,3856.4,0.7838]
["bitfinex","ETHUSD",1753659168344,0.1296,3856.5,3856.4,0.7838]
["bitfinex","ETHUSD",1753659169696,3.14908779,3856.5,3856.3,0.001]
["bitfinex","ETHUSD",1753659169995,37.4761,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659170207,40.502792,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659170494,17.5,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659170693,18.504,3856.4,3856.3,1.7271]
["bitfinex","ETHUSD",1753659171202,4.004,3856.4,3856.3,1.7271]
["bitfinex","ETHUSD",1753659171698,4.004,3856.4,3856.3,0.8062]
["bitfinex","ETHUSD",1753659171898,6.597092,3856.4,3856.3,0.8062]
["bitfinex","ETHUSD",1753659172097,4.004,3856.4,3856.3,0.8062]
["bitfinex","ETHUSD",1753659172598,34.004,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659172765,37.069192,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659172972,7.069192,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659173295,10.502792,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659173452,10.069192,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659174185,7.004,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753659176005,14.82731293,3856.5,3856.4,3.356792]
["bitfinex","ETHUSD",1753659176006,0.1316,3856.5,3856.4,3.356792]
["bitfinex","ETHUSD",1753659176209,0.002,3856.5,3856.4,4.277692]
["bitfinex","ETHUSD",1753659176968,0.002,3856.5,3856.4,1.6846]
["bitfinex","ETHUSD",1753659177468,0.19589166,3856.5,3856.4,1.6846]
["bitfinex","ETHUSD",1753659177668,0.19589166,3856.5,3856.4,0.7637]
["bitfinex","ETHUSD",1753659179574,0.19589166,3856.5,3856.4,1.2039]
["bitfinex","ETHUSD",1753659179777,0.002,3856.5,3856.4,4.30362292]
["bitfinex","ETHUSD",1753659180464,0.002,3858.1,3856.4,0.94683092]
["bitfinex","ETHUSD",1753659180667,0.1296,3857.6,3857.2,3.40235418]
["bitfinex","ETHUSD",1753659181202,0.1296,3857.6,3857.2,4.32325418]
["bitfinex","ETHUSD",1753659181366,0.24241927,3858.1,3857.2,4.32325418]
["bitfinex","ETHUSD",1753659181695,0.1296,3858.0,3857.2,4.47877972]
["bitfinex","ETHUSD",1753659184084,0.1296,3858.0,3857.2,9.66814864]
["bitfinex","ETHUSD",1753659184286,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753659184513,0.002,3858.1,3858.0,2.72161658]
["bitfinex","ETHUSD",1753659184688,0.002,3858.1,3858.0,3.16181658]
["bitfinex","ETHUSD",1753659185595,0.002,3858.1,3858.0,3.64251658]
["bitfinex","ETHUSD",1753659185917,0.002,3858.1,3858.0,2.72161658]
["bitfinex","ETHUSD",1753659189911,0.002,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1753659190206,0.002,3858.1,3857.9,0.7646]
["bitfinex","ETHUSD",1753659190410,0.4721,3858.0,3857.9,0.7646]
["bitfinex","ETHUSD",1753659191010,0.002,3858.1,3857.9,0.7646]
["bitfinex","ETHUSD",1753659191900,0.002,3858.1,3857.9,3.35668377]
["bitfinex","ETHUSD",1753659192102,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753659192302,0.002,3858.1,3857.9,3.35666996]
["bitfinex","ETHUSD",1753659192879,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753659193074,0.002,3858.1,3858.0,3.04701658]
["bitfinex","ETHUSD",1753659193294,0.002,3858.1,3858.0,3.20253674]
["bitfinex","ETHUSD",1753659193499,0.002,3858.1,3858.0,3.67343674]
["bitfinex","ETHUSD",1753659194574,0.002,3858.1,3858.0,4.45751658]
["bitfinex","ETHUSD",1753659194779,0.002,3858.1,3858.0,4.48343674]
["bitfinex","ETHUSD",1753659196319,0.002,3858.1,3858.0,8.48643674]
["bitfinex","ETHUSD",1753659196484,0.002,3858.1,3858.0,8.46051658]
["bitfinex","ETHUSD",1753659200736,0.002,3858.1,3858.0,7.53461658]
["bitfinex","ETHUSD",1753659200904,0.002,3858.1,3858.0,8.46051658]
["bitfinex","ETHUSD",1753659201731,1e-08,3858.1,3858.0,8.46051658]
["bitfinex","ETHUSD",1753659203399,0.002,3858.7,3858.6,3.34611353]
["bitfinex","ETHUSD",1753659203627,0.002,3858.7,3858.6,7.37402966]
["bitfinex","ETHUSD",1753659203938,1e-08,3858.7,3858.6,8.40361353]
["bitfinex","ETHUSD",1753659205169,0.002,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753659205311,0.002,3859.7,3859.6,7.41605148]
["bitfinex","ETHUSD",1753659205516,0.002,3859.7,3859.6,8.44564206]
["bitfinex","ETHUSD",1753659205899,0.04,3859.9,3859.8,3.39040781]
["bitfinex","ETHUSD",1753659206120,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753659206323,0.04,3860.9,3860.8,6.74663811]
["bitfinex","ETHUSD",1753659206534,0.5192,3860.9,3860.8,6.72073675]
["bitfinex","ETHUSD",1753659206938,0.04,3860.9,3860.8,6.72073675]
["bitfinex","ETHUSD",1753659208139,0.5192,3860.9,3860.8,6.72073675]
["bitfinex","ETHUSD",1753659209535,0.5192,3860.9,3860.8,2.71973675]
["bitfinex","ETHUSD",1753659209735,0.9713,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753659210043,0.04,3860.9,3860.8,2.71973675]
["bitfinex","ETHUSD",1753659210215,0.04,3860.9,3860.8,3.95183811]
["bitfinex","ETHUSD",1753659210615,0.04,3860.9,3860.8,3.49683811]
["bitfinex","ETHUSD",1753659211007,0.04,3860.9,3860.8,4.42273811]
["bitfinex","ETHUSD",1753659212440,0.04,3860.9,3860.8,3.49683811]
["bitfinex","ETHUSD",1753659212811,0.04,3860.9,3860.8,3.47093675]
["bitfinex","ETHUSD",1753659213010,0.9713,3860.9,3860.8,6.71973675]
["bitfinex","ETHUSD",1753659213647,0.04,3860.9,3860.8,6.71973675]
["bitfinex","ETHUSD",1753659214345,0.5192,3860.9,3860.8,6.71973675]
["bitfinex","ETHUSD",1753659216040,0.04,3860.9,3860.8,6.71973675]
["bitfinex","ETHUSD",1753659216220,0.04,3860.9,3860.8,7.17473675]
["bitfinex","ETHUSD",1753659216423,0.04,3860.9,3860.8,6.71973675]
["bitfinex","ETHUSD",1753659217232,0.042,3860.9,3860.8,6.71973675]
["bitfinex","ETHUSD",1753659218347,0.9733,3860.9,3860.8,3.999]
["bitfinex","ETHUSD",1753659218553,3.56336967,3860.9,3860.8,3.999]
["bitfinex","ETHUSD",1753659218755,3.69296967,3860.9,3860.8,3.999]
["bitfinex","ETHUSD",1753659219048,1.1029,3860.9,3860.8,3.999]
["bitfinex","ETHUSD",1753659219252,0.042,3860.9,3860.8,6.58913675]
["bitfinex","ETHUSD",1753659219451,0.042,3860.9,3860.8,6.71873675]
["bitfinex","ETHUSD",1753659219831,0.042,3860.9,3860.8,8.43213675]
["bitfinex","ETHUSD",1753659221619,0.002,3861.7,3861.6,3.37710016]
["bitfinex","ETHUSD",1753659221952,0.002,3861.7,3861.6,7.40199616]
["bitfinex","ETHUSD",1753659222152,0.002,3861.7,3861.6,7.37610016]
["bitfinex","ETHUSD",1753659222353,0.002,3861.7,3861.6,7.50570016]
["bitfinex","ETHUSD",1753659222768,0.002,3861.7,3861.6,7.93700016]
["bitfinex","ETHUSD",1753659223054,0.002,3861.7,3861.6,8.40230016]
["bitfinex","ETHUSD",1753659224421,0.002,3861.7,3861.6,3.50670016]
["bitfinex","ETHUSD",1753659224758,0.002,3861.7,3861.6,6.74409616]
["bitfinex","ETHUSD",1753659224921,0.002,3861.7,3861.6,6.71820016]
["bitfinex","ETHUSD",1753659226227,0.002,3861.7,3861.6,8.38220016]
["bitfinex","ETHUSD",1753659226427,0.002,3861.7,3861.6,7.48560016]
["bitfinex","ETHUSD",1753659228362,0.9392,3861.7,3861.6,6.71720016]
["bitfinex","ETHUSD",1753659229625,0.9392,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753659229826,0.9392,3861.7,3861.6,3.998]
["bitfinex","ETHUSD",1753659233064,0.9392,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1753659233260,0.1296,3861.5,3861.0,0.1296]
["bitfinex","ETHUSD",1753659233469,0.1296,3861.3,3861.1,3.998]
["bitfinex","ETHUSD",1753659233635,0.9372,3861.2,3861.1,3.998]
["bitfinex","ETHUSD",1753659234038,1.7039,3861.2,3861.1,3.998]
["bitfinex","ETHUSD",1753659236133,1.7039,3861.2,3861.0,2.59000259]
["bitfinex","ETHUSD",1753659236334,0.4989,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753659237059,0.4989,3861.1,3860.9,6.58804865]
["bitfinex","ETHUSD",1753659237379,1.0668,3861.0,3860.9,3.998]
["bitfinex","ETHUSD",1753659237879,1.0668,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1753659238082,0.6285,3861.0,3860.5,4.02390338]
["bitfinex","ETHUSD",1753659238383,0.7667,3861.2,3860.9,2.59002266]
["bitfinex","ETHUSD",1753659238384,1.2656,3861.2,3860.9,2.59002266]
["bitfinex","ETHUSD",1753659238547,0.4989,3861.0,3860.9,3.998]
["bitfinex","ETHUSD",1753659239356,0.4989,3861.0,3860.9,6.58806967]
["bitfinex","ETHUSD",1753659240585,0.4989,3861.0,3860.9,3.998]
["bitfinex","ETHUSD",1753659240788,0.9372,3861.0,3860.9,3.998]
["bitfinex","ETHUSD",1753659241093,1.0668,3861.0,3860.9,3.998]
["bitfinex","ETHUSD",1753659241587,0.002,3861.1,3860.9,5.59006967]
["bitfinex","ETHUSD",1753659241885,0.4403,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1753659242253,0.9392,3861.1,3861.0,2.71960259]
["bitfinex","ETHUSD",1753659242470,0.002,3861.1,3861.0,2.71960259]
["bitfinex","ETHUSD",1753659242711,0.002,3861.1,3861.0,6.17680261]
["bitfinex","ETHUSD",1753659242885,0.002,3861.1,3861.0,6.61620259]
["bitfinex","ETHUSD",1753659243246,0.002,3861.1,3861.0,3.61620259]
["bitfinex","ETHUSD",1753659243571,0.002,3861.1,3861.0,3.64210261]
["bitfinex","ETHUSD",1753659243986,0.002,3861.1,3861.0,4.40620261]
["bitfinex","ETHUSD",1753659245301,0.002,3861.1,3861.0,3.50960261]
["bitfinex","ETHUSD",1753659245602,0.002,3861.1,3861.0,3.48370259]
["bitfinex","ETHUSD",1753659246092,0.9392,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1753659246268,0.6692,3861.1,3861.0,4.1276]
["bitfinex","ETHUSD",1753659246671,0.4383,3861.4,3861.0,6.71754991]
["bitfinex","ETHUSD",1753659247001,1.15462912,3861.5,3861.1,2.58992949]
["bitfinex","ETHUSD",1753659247170,0.002,3861.7,3861.2,4.02389868]
["bitfinex","ETHUSD",1753659247372,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1753659247574,0.002,3861.7,3861.6,6.58760016]
["bitfinex","ETHUSD",1753659248692,0.002,3861.7,3861.6,3.998]
["bitfinex","ETHUSD",1753659248894,0.5009,3861.7,3861.6,3.998]
["bitfinex","ETHUSD",1753659249887,0.9392,3861.7,3861.6,3.998]
["bitfinex","ETHUSD",1753659250769,0.7802,3861.6,3860.5,0.8065]
["bitfinex","ETHUSD",1753659250974,0.1296,3861.5,3861.0,2.71958895]
["bitfinex","ETHUSD",1753659251190,3.52688704,3861.5,3861.1,3.998]
["bitfinex","ETHUSD",1753659251405,3.0,3861.4,3861.1,3.998]
["bitfinex","ETHUSD",1753659251605,0.9372,3861.3,3860.5,2.59030967]
["bitfinex","ETHUSD",1753659251758,0.9372,3861.2,3860.6,3.998]
["bitfinex","ETHUSD",1753659251962,0.4989,3861.2,3860.9,2.59006648]
["bitfinex","ETHUSD",1753659252190,0.4989,3861.2,3861.0,3.998]
["bitfinex","ETHUSD",1753659252803,3.01948779,3861.5,3861.0,3.998]
["bitfinex","ETHUSD",1753659253003,0.9177,3861.2,3861.0,3.998]
["bitfinex","ETHUSD",1753659253299,1.7326,3861.1,3861.0,3.998]
["bitfinex","ETHUSD",1753659253462,2.5900069,3861.0,3860.3,2.59042815]
["bitfinex","ETHUSD",1753659253659,0.9177,3860.9,3860.4,3.998]
["bitfinex","ETHUSD",1753659253901,0.9177,3860.8,3860.4,6.58840462]
["bitfinex","ETHUSD",1753659254061,3.42434695,3861.1,3860.4,6.58840462]
["bitfinex","ETHUSD",1753659254062,0.83438779,3861.1,3860.4,6.58840462]
["bitfinex","ETHUSD",1753659254261,0.9177,3860.7,3860.4,6.58840462]
["bitfinex","ETHUSD",1753659254459,0.9177,3860.7,3860.5,2.5903326]
["bitfinex","ETHUSD",1753659255101,0.4556,3860.7,3860.5,2.5903326]
["bitfinex","ETHUSD",1753659255303,0.83438779,3861.1,3860.5,2.5903326]
["bitfinex","ETHUSD",1753659255470,0.4556,3860.6,3860.4,6.58838091]
["bitfinex","ETHUSD",1753659255972,0.4556,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1753659257194,0.4621,3860.7,3860.5,2.59033803]
["bitfinex","ETHUSD",1753659257499,0.4556,3860.7,3860.6,3.998]
["bitfinex","ETHUSD",1753659260184,0.9177,3860.7,3860.6,3.998]
["bitfinex","ETHUSD",1753659260385,0.9177,3860.7,3859.9,0.001]
["bitfinex","ETHUSD",1753659260681,1.69,3860.6,3860.0,3.998]
["bitfinex","ETHUSD",1753659260887,3.0,3860.4,3859.9,0.001]
["bitfinex","ETHUSD",1753659261219,0.1296,3860.3,3860.0,3.998]
["bitfinex","ETHUSD",1753659261782,0.4556,3860.2,3860.0,3.998]
["bitfinex","ETHUSD",1753659263007,0.4556,3860.1,3860.0,3.998]
["bitfinex","ETHUSD",1753659263188,0.9177,3860.1,3860.0,3.998]
["bitfinex","ETHUSD",1753659263521,1.849,3860.1,3860.0,3.998]
["bitfinex","ETHUSD",1753659264083,5.59067357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659264289,37.30437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659265285,37.85437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659265781,52.35437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659266291,59.42437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659268719,59.66408692,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659268888,59.42437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659269321,29.42437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659269527,59.42437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659271304,29.42437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659271509,59.42437357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659273006,63.42337357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659275340,52.8216,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659275510,28.95567357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659275700,25.366,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659275902,21.57,3860.0,3859.9,0.9534]
["bitfinex","ETHUSD",1753659276138,14.069,3860.0,3859.9,0.9534]
["bitfinex","ETHUSD",1753659276331,10.07,3860.0,3859.9,0.9534]
["bitfinex","ETHUSD",1753659276732,4.1286,3860.1,3859.9,0.9534]
["bitfinex","ETHUSD",1753659276928,3.0,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753659277243,0.1296,3860.1,3859.9,2.59171339]
["bitfinex","ETHUSD",1753659277620,0.1296,3860.1,3860.0,0.9524]
["bitfinex","ETHUSD",1753659279142,0.1296,3860.1,3860.0,0.4966]
["bitfinex","ETHUSD",1753659279945,0.1296,3860.1,3860.0,0.9524]
["bitfinex","ETHUSD",1753659281632,0.1296,3860.1,3860.0,0.4966]
["bitfinex","ETHUSD",1753659283755,0.1296,3860.1,3860.0,0.4976]
["bitfinex","ETHUSD",1753659285154,0.1296,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659285155,40.64419425,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659285328,41.45610646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659285936,55.95610646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659286666,55.50300646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659287260,25.50300646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659287442,55.50300646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659287646,55.95610646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659288160,63.57610646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659288334,63.81592231,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1753659288522,63.81592231,3860.1,3860.0,1e-08]
["bitfinex","ETHUSD",1753659291261,6.14067357,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753659291423,36.14080781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659291620,41.29562366,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659291837,56.70212366,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659292234,63.77212366,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659292441,63.91620735,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659292642,64.1145305,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659293934,64.11497104,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659294436,34.11497104,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659294636,64.11497104,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659298542,34.11497104,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659298972,64.11497104,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753659299786,64.11497104,3859.8,3859.1,1e-08]
["bitfinex","ETHUSD",1753659299787,2.59121061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659299989,48.27115479,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659300137,45.289767,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659300336,48.834667,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659300548,43.581067,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659300750,47.579067,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753659300959,2.59154637,3858.7,3858.6,0.45983301]
["bitfinex","ETHUSD",1753659301165,9.58954637,3858.7,3858.6,0.45983301]
["bitfinex","ETHUSD",1753659301367,9.71914637,3858.7,3858.6,0.92773301]
["bitfinex","ETHUSD",1753659302372,24.21914637,3858.7,3858.6,0.4679]
["bitfinex","ETHUSD",1753659302971,54.21914637,3858.7,3858.6,0.95]
["bitfinex","ETHUSD",1753659303134,54.21914637,3858.7,3858.3,0.8228]
["bitfinex","ETHUSD",1753659303135,5.5916908,3858.5,3858.4,0.4821]
["bitfinex","ETHUSD",1753659303338,3.1296,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753659303556,0.1296,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753659303949,0.1296,3858.4,3858.3,0.951]
["bitfinex","ETHUSD",1753659304165,3.1296,3858.4,3858.3,0.951]
["bitfinex","ETHUSD",1753659304381,0.1296,3858.4,3858.3,0.951]
["bitfinex","ETHUSD",1753659304751,4.1276,3858.4,3858.3,0.951]
["bitfinex","ETHUSD",1753659305263,7.1276,3858.4,3858.3,0.951]
["bitfinex","ETHUSD",1753659309692,7.1276,3858.4,3858.3,3.54281504]
["bitfinex","ETHUSD",1753659309693,3.1296,3858.4,3858.3,3.54281504]
["bitfinex","ETHUSD",1753659309893,3.0,3858.4,3858.3,4.30721504]
["bitfinex","ETHUSD",1753659310862,3.0,3858.4,3858.3,1.7154]
["bitfinex","ETHUSD",1753659311063,3.0,3858.4,3858.3,4.30721504]
["bitfinex","ETHUSD",1753659311605,0.19097631,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753659311802,0.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753659311803,3.1296,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1753659311994,0.1296,3858.8,3858.7,3.54154637]
["bitfinex","ETHUSD",1753659312512,0.1296,3858.8,3858.7,0.95]
["bitfinex","ETHUSD",1753659312716,0.1296,3858.8,3858.6,0.8021]
["bitfinex","ETHUSD",1753659313011,0.1296,3858.8,3858.7,0.9497]
["bitfinex","ETHUSD",1753659313178,0.32575548,3858.8,3858.7,0.9497]
["bitfinex","ETHUSD",1753659313378,0.1296,3858.8,3858.7,0.9497]
["bitfinex","ETHUSD",1753659313813,0.1296,3858.8,3858.7,0.4855]
["bitfinex","ETHUSD",1753659314016,3.0,3858.5,3858.3,0.8277]
["bitfinex","ETHUSD",1753659314216,2.72128119,3858.5,3858.3,0.8277]
["bitfinex","ETHUSD",1753659314404,3.0,3858.4,3858.3,0.8277]
["bitfinex","ETHUSD",1753659314980,5.59174787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753659315180,3.0,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753659315405,3.0,3858.4,3858.3,0.9507]
["bitfinex","ETHUSD",1753659316423,3.0,3858.4,3858.3,4.36321504]
["bitfinex","ETHUSD",1753659316625,3.0,3858.4,3858.3,1.7714]
["bitfinex","ETHUSD",1753659316824,0.32112744,3858.8,3858.3,4.49281504]
["bitfinex","ETHUSD",1753659317025,3.1296,3858.8,3858.6,2.59160431]
["bitfinex","ETHUSD",1753659317242,0.3247463,3858.8,3858.7,4.35134637]
["bitfinex","ETHUSD",1753659317450,0.1951463,3858.8,3858.7,4.35134637]
["bitfinex","ETHUSD",1753659317742,3.1296,3859.5,3859.2,2.59117839]
["bitfinex","ETHUSD",1753659317890,3.1296,3859.5,3859.3,0.9497]
["bitfinex","ETHUSD",1753659318340,0.1296,3859.5,3859.4,0.9497]
["bitfinex","ETHUSD",1753659318638,0.24082873,3859.5,3859.4,0.9497]
["bitfinex","ETHUSD",1753659318799,0.433543,3859.5,3859.4,0.9497]
["bitfinex","ETHUSD",1753659318996,0.19271427,3859.5,3859.4,0.9497]
["bitfinex","ETHUSD",1753659319211,0.24082844,3859.8,3859.4,1.728]
["bitfinex","ETHUSD",1753659319530,0.1296,3859.8,3859.6,2.59094173]
["bitfinex","ETHUSD",1753659319740,0.37042844,3859.8,3859.7,0.9497]
["bitfinex","ETHUSD",1753659319925,0.37042844,3859.8,3859.7,3.54057493]
["bitfinex","ETHUSD",1753659320256,0.37042844,3859.8,3859.7,0.9497]
["bitfinex","ETHUSD",1753659320961,0.1296,3859.8,3859.7,0.9497]
["bitfinex","ETHUSD",1753659321164,0.32166528,3859.8,3859.7,0.9497]
["bitfinex","ETHUSD",1753659322047,0.32166528,3859.8,3859.7,3.54057493]
["bitfinex","ETHUSD",1753659322248,0.19206528,3859.8,3859.7,4.29977493]
["bitfinex","ETHUSD",1753659322547,3.0,3860.2,3859.8,2.59074879]
["bitfinex","ETHUSD",1753659322759,3.0,3860.2,3860.0,2.59062699]
["bitfinex","ETHUSD",1753659322911,0.1296,3860.3,3859.7,0.8888]
["bitfinex","ETHUSD",1753659323105,0.3207316,3860.3,3859.8,3.54045655]
["bitfinex","ETHUSD",1753659323308,0.3207316,3860.3,3859.9,0.9497]
["bitfinex","ETHUSD",1753659323545,0.1911316,3860.3,3860.2,3.38913935]
["bitfinex","ETHUSD",1753659323714,0.1296,3860.5,3860.3,2.59044978]
["bitfinex","ETHUSD",1753659323910,0.1296,3860.5,3860.4,3.54010513]
["bitfinex","ETHUSD",1753659324121,0.37010796,3860.7,3860.5,2.59032883]
["bitfinex","ETHUSD",1753659324326,0.1296,3860.7,3860.5,3.54002883]
["bitfinex","ETHUSD",1753659324526,0.1296,3860.7,3860.5,2.59032883]
["bitfinex","ETHUSD",1753659324723,0.1296,3860.7,3860.6,0.9497]
["bitfinex","ETHUSD",1753659325124,0.1296,3860.7,3860.2,1.7483]
["bitfinex","ETHUSD",1753659325846,0.32761748,3860.7,3860.2,4.33883063]
["bitfinex","ETHUSD",1753659326149,0.32761748,3860.7,3860.2,1.7483]
["bitfinex","ETHUSD",1753659326645,0.32761748,3860.7,3860.3,3.07596312]
["bitfinex","ETHUSD",1753659326852,0.32761748,3860.7,3860.4,0.4855]
["bitfinex","ETHUSD",1753659328456,0.32761748,3860.7,3860.3,0.4642]
["bitfinex","ETHUSD",1753659328852,0.32761748,3860.7,3860.3,0.9497]
["bitfinex","ETHUSD",1753659329055,0.32761748,3860.7,3860.3,4.9447]
["bitfinex","ETHUSD",1753659329423,0.32761748,3860.7,3860.3,7.53516614]
["bitfinex","ETHUSD",1753659329848,0.32761748,3860.7,3860.3,7.04966614]
["bitfinex","ETHUSD",1753659330019,0.32761748,3860.7,3860.4,0.4855]
["bitfinex","ETHUSD",1753659330720,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753659330916,0.23596554,3860.9,3860.6,0.8977]
["bitfinex","ETHUSD",1753659331117,0.9813,3860.9,3860.3,3.994]
["bitfinex","ETHUSD",1753659331418,0.1296,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1753659331819,0.1296,3860.7,3860.4,3.07590513]
["bitfinex","ETHUSD",1753659332263,0.1296,3860.7,3860.4,0.4642]
["bitfinex","ETHUSD",1753659332470,0.1296,3860.7,3860.4,0.9497]
["bitfinex","ETHUSD",1753659333475,0.1296,3860.7,3860.3,6.58443111]
["bitfinex","ETHUSD",1753659334475,0.1296,3860.7,3860.4,2.59039958]
["bitfinex","ETHUSD",1753659334651,0.1296,3860.7,3860.4,3.07589958]
["bitfinex","ETHUSD",1753659335141,0.1296,3860.7,3860.4,0.4855]
["bitfinex","ETHUSD",1753659335336,0.1296,3860.7,3860.3,3.994]
["bitfinex","ETHUSD",1753659335734,0.1296,3860.7,3860.3,6.58444169]
["bitfinex","ETHUSD",1753659336079,0.1296,3860.7,3860.3,7.06994169]
["bitfinex","ETHUSD",1753659336384,0.1296,3860.7,3860.4,2.59039614]
["bitfinex","ETHUSD",1753659337264,0.1296,3860.7,3860.4,3.07589614]
["bitfinex","ETHUSD",1753659337468,0.1296,3860.7,3860.4,3.54009614]
["bitfinex","ETHUSD",1753659337943,0.1296,3860.7,3860.5,0.4855]
["bitfinex","ETHUSD",1753659338372,0.1296,3860.7,3860.4,0.4642]
["bitfinex","ETHUSD",1753659338585,0.1296,3860.7,3860.3,6.58445788]
["bitfinex","ETHUSD",1753659338844,0.1296,3860.7,3860.3,7.53415788]
["bitfinex","ETHUSD",1753659339482,3.0,3860.5,3860.2,0.1296]
["bitfinex","ETHUSD",1753659339663,0.1296,3860.3,3860.2,3.993]
["bitfinex","ETHUSD",1753659339844,1.0709,3860.3,3859.4,0.7688]
["bitfinex","ETHUSD",1753659340044,0.1296,3859.8,3859.5,3.993]
["bitfinex","ETHUSD",1753659340458,0.1296,3859.8,3859.3,0.1296]
["bitfinex","ETHUSD",1753659340659,1.74908779,3859.7,3858.8,0.8269]
["bitfinex","ETHUSD",1753659340861,0.1296,3859.5,3859.0,2.59134061]
["bitfinex","ETHUSD",1753659341066,0.4665,3859.4,3859.0,2.59134061]
["bitfinex","ETHUSD",1753659341971,0.4665,3859.4,3858.9,6.71399937]
["bitfinex","ETHUSD",1753659342357,0.6044,3859.5,3858.9,4.1226]
["bitfinex","ETHUSD",1753659342358,0.1296,3859.5,3858.9,4.1226]
["bitfinex","ETHUSD",1753659342534,0.1296,3859.2,3858.7,0.1296]
["bitfinex","ETHUSD",1753659342738,0.1296,3859.2,3858.6,0.001]
["bitfinex","ETHUSD",1753659342739,0.1296,3858.9,3858.6,0.001]
["bitfinex","ETHUSD",1753659342973,0.7779,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1753659342974,0.1296,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659343353,0.6195,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659343749,1.08428779,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659343964,36.67583416,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659344275,36.65634637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659344451,37.62627621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659346340,5.03472984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659346545,9.02772984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659347587,11.61927621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659348083,9.02772984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659348242,5.03472984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659348443,7.62627621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659348795,41.61927621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659348939,39.02772984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659349398,3.32162984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659349550,7.31462984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659349745,41.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659351877,37.65877621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659352076,41.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659352792,38.12502984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659352994,40.71657621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659353214,41.20647621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659353484,41.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659354686,41.20647621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659355249,41.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659356975,11.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659357171,41.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659358778,41.20647621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659359149,38.61492984,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659359546,41.20647621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659360446,41.65177621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659361068,40.71657621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659361281,39.90617621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659361490,40.39607621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659363067,39.90617621,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659363267,39.90617621,3858.7,3858.6,3.04701353]
["bitfinex","ETHUSD",1753659363268,0.32162984,3858.7,3858.6,3.04701353]
["bitfinex","ETHUSD",1753659363474,0.32162984,3858.7,3858.6,0.8905]
["bitfinex","ETHUSD",1753659363475,0.19202984,3858.7,3858.6,0.8905]
["bitfinex","ETHUSD",1753659363789,0.1296,3858.8,3858.6,0.8905]
["bitfinex","ETHUSD",1753659363985,0.1296,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1753659364228,0.1296,3858.8,3858.7,0.8895]
["bitfinex","ETHUSD",1753659364753,0.32144461,3858.8,3858.7,0.8895]
["bitfinex","ETHUSD",1753659367595,0.1296,3858.8,3858.7,0.8895]
["bitfinex","ETHUSD",1753659369805,0.1296,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1753659369954,36.05633416,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659370159,33.4453,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659370354,3.4899,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659370595,3.0,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659371416,35.59154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659371902,36.52674637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659372863,37.85834637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659375509,38.09901091,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659377300,52.59901091,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659377490,59.66901091,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659379502,63.66001091,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659380766,33.66001091,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659380972,63.66001091,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659383989,63.41934637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659384305,63.65983545,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659384889,33.65983545,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659385097,63.65983545,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659385566,58.18363545,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659385772,58.80048908,3858.7,3858.6,0.4785]
["bitfinex","ETHUSD",1753659385990,58.80048908,3858.7,3858.6,0.9499]
["bitfinex","ETHUSD",1753659386200,7.31048908,3858.7,3858.6,1.7379]
["bitfinex","ETHUSD",1753659386504,11.30048908,3858.7,3858.6,1.7379]
["bitfinex","ETHUSD",1753659386705,10.07,3858.7,3858.6,1.91179]
["bitfinex","ETHUSD",1753659386882,7.07,3858.7,3858.6,4.50340353]
["bitfinex","ETHUSD",1753659387407,10.07,3858.7,3858.6,4.50340353]
["bitfinex","ETHUSD",1753659388375,10.07,3858.7,3858.6,1.91179]
["bitfinex","ETHUSD",1753659388576,7.07,3858.7,3858.6,1.91179]
["bitfinex","ETHUSD",1753659388906,10.07,3858.7,3858.6,1.91179]
["bitfinex","ETHUSD",1753659391910,10.07,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659392218,13.70084637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659392517,45.00794637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659392870,59.50794637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659393069,59.50994637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659393274,59.75056616,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659394421,63.73956616,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659394810,56.24931979,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659394985,10.44220636,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753659395191,14.1906,3858.7,3858.6,0.9499]
["bitfinex","ETHUSD",1753659395399,7.2016,3858.7,3858.6,1.12251]
["bitfinex","ETHUSD",1753659395600,7.072,3858.7,3858.6,1.12251]
["bitfinex","ETHUSD",1753659395918,0.002,3858.7,3858.6,8.09405695]
["bitfinex","ETHUSD",1753659396495,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753659396820,0.2010358,3859.6,3859.5,4.57421011]
["bitfinex","ETHUSD",1753659397021,0.2010358,3859.6,3859.5,4.6001202]
["bitfinex","ETHUSD",1753659397226,0.002,3859.6,3859.5,4.57421011]
["bitfinex","ETHUSD",1753659397414,0.002,3859.6,3859.5,4.6001202]
["bitfinex","ETHUSD",1753659400025,0.002,3859.6,3859.5,4.57421011]
["bitfinex","ETHUSD",1753659400242,0.002,3859.6,3859.5,8.5881202]
["bitfinex","ETHUSD",1753659400581,0.002,3859.6,3859.5,8.56221011]
["bitfinex","ETHUSD",1753659405192,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753659405526,1e-08,3860.3,3860.2,7.43674474]
["bitfinex","ETHUSD",1753659405752,1e-08,3860.7,3860.5,3.40793803]
["bitfinex","ETHUSD",1753659406047,1e-08,3860.9,3860.8,3.40773675]
["bitfinex","ETHUSD",1753659406245,1e-08,3860.9,3860.8,3.43363811]
["bitfinex","ETHUSD",1753659406415,1e-08,3860.9,3860.8,6.38502342]
["bitfinex","ETHUSD",1753659406617,1e-08,3860.9,3860.8,6.35912206]
["bitfinex","ETHUSD",1753659412522,1e-08,3860.9,3860.8,10.34412206]
["bitfinex","ETHUSD",1753659415069,1e-08,3860.9,3860.8,9.87522206]
["bitfinex","ETHUSD",1753659415528,0.00200001,3860.9,3860.8,9.87522206]
["bitfinex","ETHUSD",1753659415731,0.00200001,3860.9,3860.8,10.34412206]
["bitfinex","ETHUSD",1753659416182,0.00200001,3860.9,3860.8,9.40972206]
["bitfinex","ETHUSD",1753659416978,0.00200001,3860.9,3860.8,10.34412206]
["bitfinex","ETHUSD",1753659420373,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753659420542,0.002,3861.5,3861.4,2.61563163]
["bitfinex","ETHUSD",1753659420735,0.002,3861.5,3861.4,7.19473163]
["bitfinex","ETHUSD",1753659420949,0.002,3861.5,3861.4,7.63773429]
["bitfinex","ETHUSD",1753659421669,0.002,3861.5,3861.4,8.41073429]
["bitfinex","ETHUSD",1753659421670,1e-08,3861.5,3861.4,8.41073429]
["bitfinex","ETHUSD",1753659421871,1e-08,3861.5,3861.4,10.2906432]
["bitfinex","ETHUSD",1753659422977,0.042,3861.9,3861.8,3.36246605]
["bitfinex","ETHUSD",1753659423180,0.042,3861.9,3861.8,7.50096071]
["bitfinex","ETHUSD",1753659423374,0.042,3861.9,3861.8,9.77092886]
["bitfinex","ETHUSD",1753659427272,0.042,3861.9,3861.8,8.83652886]
["bitfinex","ETHUSD",1753659427890,0.042,3861.9,3861.8,8.83552886]
["bitfinex","ETHUSD",1753659428333,0.042,3861.9,3861.8,9.30102886]
["bitfinex","ETHUSD",1753659428607,0.042,3861.9,3861.8,9.76992886]
["bitfinex","ETHUSD",1753659429110,1e-08,3861.9,3861.8,9.76992886]
["bitfinex","ETHUSD",1753659430610,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753659430855,0.002,3862.3,3862.2,7.37818983]
["bitfinex","ETHUSD",1753659430990,0.002,3862.3,3862.2,7.35229786]
["bitfinex","ETHUSD",1753659431183,0.9066,3862.3,3862.2,3.49989786]
["bitfinex","ETHUSD",1753659431382,0.9066,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1753659431612,0.9066,3862.3,3862.2,6.70079786]
["bitfinex","ETHUSD",1753659431813,0.9066,3862.3,3861.0,2.58995793]
["bitfinex","ETHUSD",1753659431996,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753659432191,0.002,3862.3,3862.2,6.57119786]
["bitfinex","ETHUSD",1753659432588,0.4732,3862.3,3862.2,6.70079786]
["bitfinex","ETHUSD",1753659432917,0.002,3862.3,3862.2,6.70079786]
["bitfinex","ETHUSD",1753659433122,1e-08,3862.3,3862.2,7.63409786]
["bitfinex","ETHUSD",1753659433322,1e-08,3862.3,3862.2,8.32583602]
["bitfinex","ETHUSD",1753659435010,1e-08,3862.3,3862.2,8.79203602]
["bitfinex","ETHUSD",1753659435214,1e-08,3862.3,3862.2,9.25913602]
["bitfinex","ETHUSD",1753659435791,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1753659435993,0.002,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753659436303,0.002,3862.7,3862.6,6.59581902]
["bitfinex","ETHUSD",1753659436498,0.002,3862.7,3862.6,6.69952973]
["bitfinex","ETHUSD",1753659437406,0.9495,3862.7,3862.6,6.69952973]
["bitfinex","ETHUSD",1753659438308,0.002,3862.7,3862.6,6.69952973]
["bitfinex","ETHUSD",1753659438507,0.002,3862.7,3862.6,8.17530908]
["bitfinex","ETHUSD",1753659439009,0.002,3862.7,3862.6,7.70910908]
["bitfinex","ETHUSD",1753659439707,0.477,3862.7,3862.6,7.70910908]
["bitfinex","ETHUSD",1753659442624,0.9495,3862.7,3862.6,7.70910908]
["bitfinex","ETHUSD",1753659443052,0.9495,3862.7,3862.6,6.69952973]
["bitfinex","ETHUSD",1753659443261,0.9495,3862.7,3862.6,6.69852973]
["bitfinex","ETHUSD",1753659445004,0.477,3862.7,3862.6,6.69852973]
["bitfinex","ETHUSD",1753659445327,0.002,3862.7,3862.6,6.69852973]
["bitfinex","ETHUSD",1753659446252,0.9495,3862.7,3862.6,6.69852973]
["bitfinex","ETHUSD",1753659446744,1.7501,3862.7,3862.6,6.69852973]
["bitfinex","ETHUSD",1753659446933,1.7501,3862.7,3862.5,2.71858384]
["bitfinex","ETHUSD",1753659447132,0.8026,3862.7,3862.6,3.98]
["bitfinex","ETHUSD",1753659447722,1.7501,3862.7,3862.6,3.98]
["bitfinex","ETHUSD",1753659447927,0.8157,3862.6,3862.4,3.98]
["bitfinex","ETHUSD",1753659448135,0.9453,3862.6,3862.4,3.98]
["bitfinex","ETHUSD",1753659448353,0.9475,3862.5,3862.3,3.98]
["bitfinex","ETHUSD",1753659448658,0.9475,3862.4,3862.3,6.56913082]
["bitfinex","ETHUSD",1753659448856,0.9475,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753659449153,0.9475,3862.4,3862.2,6.5691759]
["bitfinex","ETHUSD",1753659449355,0.9453,3862.6,3862.3,2.58913056]
["bitfinex","ETHUSD",1753659449523,0.9453,3862.6,3862.2,6.56917414]
["bitfinex","ETHUSD",1753659450022,0.9475,3862.5,3862.2,6.56917414]
["bitfinex","ETHUSD",1753659450221,0.9475,3862.4,3862.2,6.56917414]
["bitfinex","ETHUSD",1753659450451,0.9475,3862.3,3862.1,3.98]
["bitfinex","ETHUSD",1753659450657,1.6988,3862.2,3861.8,0.1296]
["bitfinex","ETHUSD",1753659450828,0.8223,3862.0,3861.8,3.98]
["bitfinex","ETHUSD",1753659451029,0.4725,3861.9,3861.8,3.98]
["bitfinex","ETHUSD",1753659451232,0.9475,3861.9,3861.8,3.98]
["bitfinex","ETHUSD",1753659451929,0.9475,3861.9,3861.8,6.56946605]
["bitfinex","ETHUSD",1753659452152,0.9475,3861.9,3861.8,3.98]
["bitfinex","ETHUSD",1753659452349,0.9475,3861.9,3861.8,6.56946605]
["bitfinex","ETHUSD",1753659452750,0.475,3861.9,3861.8,3.98]
["bitfinex","ETHUSD",1753659452955,0.475,3861.9,3861.8,6.56946605]
["bitfinex","ETHUSD",1753659454965,0.7986,3862.4,3862.1,2.58921298]
["bitfinex","ETHUSD",1753659455163,0.7986,3862.4,3862.2,6.56919061]
["bitfinex","ETHUSD",1753659455164,0.9282,3862.4,3862.2,6.56919061]
["bitfinex","ETHUSD",1753659455321,1.4032,3862.4,3862.2,6.56919061]
["bitfinex","ETHUSD",1753659455527,0.477,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753659455738,0.002,3862.7,3862.6,3.98]
["bitfinex","ETHUSD",1753659455943,0.002,3862.7,3862.6,6.56892973]
["bitfinex","ETHUSD",1753659456955,0.002,3862.7,3862.6,7.50222973]
["bitfinex","ETHUSD",1753659458244,0.002,3862.7,3862.6,6.56892973]
["bitfinex","ETHUSD",1753659458447,0.002,3862.7,3862.6,7.50222973]
["bitfinex","ETHUSD",1753659458859,0.002,3862.7,3862.6,6.56892973]
["bitfinex","ETHUSD",1753659459178,0.002,3862.7,3862.6,7.03512973]
["bitfinex","ETHUSD",1753659459384,0.002,3862.7,3862.6,8.24874636]
["bitfinex","ETHUSD",1753659460679,0.002,3862.7,3862.6,7.78164636]
["bitfinex","ETHUSD",1753659460982,0.002,3862.7,3862.6,7.31544636]
["bitfinex","ETHUSD",1753659461882,0.002,3862.7,3862.6,7.78164636]
["bitfinex","ETHUSD",1753659462449,0.002,3862.7,3862.6,7.31544636]
["bitfinex","ETHUSD",1753659463459,0.002,3862.7,3862.6,8.23824636]
["bitfinex","ETHUSD",1753659463980,0.002,3862.7,3862.6,9.02704636]
["bitfinex","ETHUSD",1753659465281,1e-08,3862.7,3862.6,9.02704636]
["bitfinex","ETHUSD",1753659466144,1e-08,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753659466344,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1753659466545,1e-08,3863.3,3863.2,7.49101291]
["bitfinex","ETHUSD",1753659466750,1e-08,3863.3,3863.2,8.38792764]
["bitfinex","ETHUSD",1753659470576,1e-08,3863.3,3863.2,8.93792764]
["bitfinex","ETHUSD",1753659470783,1e-08,3863.3,3863.2,10.349454]
["bitfinex","ETHUSD",1753659472690,0.24066924,3865.2,3864.5,5.20860602]
["bitfinex","ETHUSD",1753659472851,0.4701,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659472852,0.4493,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659473189,0.4493,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659473364,0.24066924,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753659473685,0.9712954,3865.8,3865.3,0.02587121]
["bitfinex","ETHUSD",1753659473890,0.9712954,3865.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753659473891,0.4493,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659474085,0.4493,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659474391,0.9194,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659474754,1.16006924,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659475268,0.9194,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659475466,0.9194,3865.3,3864.5,2.58763922]
["bitfinex","ETHUSD",1753659475467,1.7133,3865.3,3864.9,2.58734963]
["bitfinex","ETHUSD",1753659475670,1.33099705,3865.2,3864.8,3.977]
["bitfinex","ETHUSD",1753659475867,1.15966705,3865.1,3864.8,6.56443898]
["bitfinex","ETHUSD",1753659476095,0.7939,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659476291,0.7939,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659476588,1.7133,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659476780,1.95357151,3865.3,3865.2,6.56418824]
["bitfinex","ETHUSD",1753659477179,1.95357151,3865.3,3865.2,3.977]
["bitfinex","ETHUSD",1753659477768,2.14878079,3865.3,3865.2,3.977]
["bitfinex","ETHUSD",1753659477975,0.7939,3865.2,3865.0,3.976]
["bitfinex","ETHUSD",1753659478170,0.7939,3865.2,3864.9,3.976]
["bitfinex","ETHUSD",1753659478462,0.7939,3865.0,3864.9,3.976]
["bitfinex","ETHUSD",1753659478795,1.7133,3865.0,3864.9,3.976]
["bitfinex","ETHUSD",1753659480472,1.7133,3865.0,3864.7,3.976]
["bitfinex","ETHUSD",1753659480673,0.7939,3865.0,3864.7,3.976]
["bitfinex","ETHUSD",1753659480873,0.9194,3864.9,3864.7,3.976]
["bitfinex","ETHUSD",1753659481080,0.9194,3864.8,3864.7,3.976]
["bitfinex","ETHUSD",1753659481600,3.8042,3864.7,3863.9,2.58803747]
["bitfinex","ETHUSD",1753659481801,0.8042,3864.4,3863.2,7.63052636]
["bitfinex","ETHUSD",1753659482101,0.8042,3864.4,3863.7,2.58817071]
["bitfinex","ETHUSD",1753659482400,0.8042,3864.0,3863.8,3.976]
["bitfinex","ETHUSD",1753659482696,0.8042,3864.0,3863.6,3.976]
["bitfinex","ETHUSD",1753659482894,1.2743,3864.0,3863.7,2.58812741]
["bitfinex","ETHUSD",1753659483095,1.2743,3864.0,3863.6,6.69383447]
["bitfinex","ETHUSD",1753659483096,0.9194,3863.9,3863.6,6.69383447]
["bitfinex","ETHUSD",1753659483310,0.4701,3863.8,3863.6,6.69383447]
["bitfinex","ETHUSD",1753659483496,0.9194,3863.7,3863.3,2.58843667]
["bitfinex","ETHUSD",1753659483700,0.9194,3863.7,3863.2,6.3486]
["bitfinex","ETHUSD",1753659483701,0.9194,3863.6,3863.2,6.3486]
["bitfinex","ETHUSD",1753659483996,0.4701,3863.5,3863.4,3.976]
["bitfinex","ETHUSD",1753659484298,0.4493,3863.6,3863.4,6.56439364]
["bitfinex","ETHUSD",1753659484499,0.1296,3863.7,3863.5,2.5883247]
["bitfinex","ETHUSD",1753659484711,0.9194,3863.6,3863.4,3.976]
["bitfinex","ETHUSD",1753659484888,0.4493,3863.6,3863.4,3.976]
["bitfinex","ETHUSD",1753659485086,0.4701,3863.5,3863.4,3.976]
["bitfinex","ETHUSD",1753659486291,1.7236,3863.5,3863.4,3.976]
["bitfinex","ETHUSD",1753659488209,0.5997,3863.7,3863.4,3.976]
["bitfinex","ETHUSD",1753659488394,0.1296,3863.7,3863.4,3.976]
["bitfinex","ETHUSD",1753659488588,0.4701,3863.6,3863.4,3.976]
["bitfinex","ETHUSD",1753659489171,0.4701,3863.6,3863.4,6.56436715]
["bitfinex","ETHUSD",1753659489375,0.4701,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753659489606,0.4701,3863.6,3863.4,6.5643762]
["bitfinex","ETHUSD",1753659490111,0.4701,3863.6,3863.4,3.976]
["bitfinex","ETHUSD",1753659490279,0.4701,3863.6,3863.4,6.5643746]
["bitfinex","ETHUSD",1753659491008,0.4701,3863.6,3863.4,3.976]
["bitfinex","ETHUSD",1753659491209,0.4701,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1753659491407,0.9194,3863.5,3863.3,6.56445855]
["bitfinex","ETHUSD",1753659491810,0.1296,3863.7,3863.3,3.976]
["bitfinex","ETHUSD",1753659492011,1.2667,3864.1,3863.4,0.94868393]
["bitfinex","ETHUSD",1753659492214,0.1296,3864.2,3863.6,0.1296]
["bitfinex","ETHUSD",1753659492418,0.1296,3864.3,3863.8,0.1296]
["bitfinex","ETHUSD",1753659492711,0.5997,3864.3,3863.9,6.5640406]
["bitfinex","ETHUSD",1753659493516,0.5997,3864.3,3864.0,2.58794522]
["bitfinex","ETHUSD",1753659493809,0.5997,3864.3,3864.1,3.976]
["bitfinex","ETHUSD",1753659494812,0.5997,3864.3,3864.1,6.56391431]
["bitfinex","ETHUSD",1753659494991,0.1296,3864.3,3864.1,6.56391431]
["bitfinex","ETHUSD",1753659495512,0.1296,3864.3,3864.1,3.976]
["bitfinex","ETHUSD",1753659495975,0.6153,3864.3,3864.1,3.976]
["bitfinex","ETHUSD",1753659496179,0.1296,3864.3,3864.1,3.976]
["bitfinex","ETHUSD",1753659496406,0.1296,3864.3,3864.1,6.56391151]
["bitfinex","ETHUSD",1753659496712,0.1296,3864.3,3864.1,3.976]
["bitfinex","ETHUSD",1753659497831,0.1296,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1753659498033,3.1296,3864.5,3864.1,6.56389768]
["bitfinex","ETHUSD",1753659498212,3.1296,3864.5,3864.1,3.976]
["bitfinex","ETHUSD",1753659498396,0.4857,3864.4,3864.2,2.58781808]
["bitfinex","ETHUSD",1753659498717,3.1296,3864.5,3864.3,3.976]
["bitfinex","ETHUSD",1753659499214,30.0,3864.7,3864.4,2.58772203]
["bitfinex","ETHUSD",1753659499418,0.6153,3864.7,3864.5,3.976]
["bitfinex","ETHUSD",1753659499625,0.6153,3864.7,3864.5,6.56365675]
["bitfinex","ETHUSD",1753659500129,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753659500429,0.6153,3865.0,3864.5,7.0342487]
["bitfinex","ETHUSD",1753659500592,0.6153,3865.0,3864.5,7.4649487]
["bitfinex","ETHUSD",1753659500792,0.6153,3865.0,3864.6,2.58757944]
["bitfinex","ETHUSD",1753659501027,0.6153,3865.0,3864.5,4.8773]
["bitfinex","ETHUSD",1753659501028,0.6153,3865.0,3864.7,6.56347094]
["bitfinex","ETHUSD",1753659501299,0.1296,3865.0,3864.7,6.56347094]
["bitfinex","ETHUSD",1753659501515,0.1296,3865.0,3864.8,2.58745196]
["bitfinex","ETHUSD",1753659501714,0.1296,3865.0,3864.9,3.976]
["bitfinex","ETHUSD",1753659502033,0.9118,3865.1,3864.9,3.976]
["bitfinex","ETHUSD",1753659502333,0.19941137,3865.3,3865.0,2.58732212]
["bitfinex","ETHUSD",1753659502539,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659503199,0.002,3865.3,3865.1,6.55908181]
["bitfinex","ETHUSD",1753659503399,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659503633,0.002,3865.3,3865.1,3.9718449]
["bitfinex","ETHUSD",1753659504036,0.002,3865.3,3865.1,6.55908509]
["bitfinex","ETHUSD",1753659504200,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753659505507,0.002,3865.3,3865.2,4.59274373]
["bitfinex","ETHUSD",1753659505890,0.002,3865.3,3865.2,3.69144373]
["bitfinex","ETHUSD",1753659507128,0.002,3865.3,3865.2,4.59274373]
["bitfinex","ETHUSD",1753659507700,0.002,3865.3,3865.2,3.69144373]
["bitfinex","ETHUSD",1753659512800,0.002,3865.3,3865.2,4.16204373]
["bitfinex","ETHUSD",1753659513003,0.002,3865.3,3865.2,4.59274373]
["bitfinex","ETHUSD",1753659513513,0.002,3865.3,3865.2,3.69144373]
["bitfinex","ETHUSD",1753659514308,0.002,3865.3,3865.2,4.16204373]
["bitfinex","ETHUSD",1753659515311,0.002,3865.3,3865.2,3.69144373]
["bitfinex","ETHUSD",1753659516521,0.002,3865.3,3865.2,4.16204373]
["bitfinex","ETHUSD",1753659516722,0.002,3865.3,3865.2,4.59274373]
["bitfinex","ETHUSD",1753659517817,0.002,3865.3,3865.2,3.69144373]
["bitfinex","ETHUSD",1753659518434,0.002,3865.3,3865.2,4.16204373]
["bitfinex","ETHUSD",1753659519548,0.002,3865.3,3865.2,4.59274373]
["bitfinex","ETHUSD",1753659520548,0.002,3865.3,3865.2,3.69144373]
["bitfinex","ETHUSD",1753659521148,0.002,3865.3,3865.2,4.59274373]
["bitfinex","ETHUSD",1753659521345,0.002,3865.3,3865.2,5.42581561]
["bitfinex","ETHUSD",1753659521527,0.002,3865.3,3865.2,5.97581561]
["bitfinex","ETHUSD",1753659521727,0.002,3865.3,3865.2,5.94994373]
["bitfinex","ETHUSD",1753659523040,0.002,3865.7,3865.6,6.04986859]
["bitfinex","ETHUSD",1753659523227,0.002,3865.7,3865.6,10.96066859]
["bitfinex","ETHUSD",1753659523620,0.002,3865.7,3865.6,11.89196859]
["bitfinex","ETHUSD",1753659523816,0.04,3865.9,3865.8,3.94398669]
["bitfinex","ETHUSD",1753659523817,1e-08,3865.9,3865.8,3.94398669]
["bitfinex","ETHUSD",1753659524018,0.002,3866.5,3866.0,3.94385287]
["bitfinex","ETHUSD",1753659524223,0.002,3866.5,3866.0,12.5517482]
["bitfinex","ETHUSD",1753659524432,0.002,3866.5,3866.0,13.58678168]
["bitfinex","ETHUSD",1753659524654,1e-08,3866.1,3866.0,13.58678168]
["bitfinex","ETHUSD",1753659529953,0.002,3866.5,3866.4,6.84673333]
["bitfinex","ETHUSD",1753659530156,0.002,3866.5,3866.4,10.81873333]
["bitfinex","ETHUSD",1753659530471,0.002,3866.5,3866.4,13.57194196]
["bitfinex","ETHUSD",1753659532372,0.002,3866.5,3866.4,9.17769389]
["bitfinex","ETHUSD",1753659532930,0.002,3866.5,3866.4,10.65899389]
["bitfinex","ETHUSD",1753659533332,0.002,3866.5,3866.4,10.92899389]
["bitfinex","ETHUSD",1753659534638,0.002,3866.5,3866.4,10.47589389]
["bitfinex","ETHUSD",1753659535238,0.002,3866.5,3866.4,9.44769389]
["bitfinex","ETHUSD",1753659535464,0.002,3866.5,3866.4,9.92589389]
["bitfinex","ETHUSD",1753659535668,0.002,3866.5,3866.4,10.37899389]
["bitfinex","ETHUSD",1753659536036,0.002,3866.5,3866.4,9.44769389]
["bitfinex","ETHUSD",1753659536847,0.002,3866.5,3866.4,10.37899389]
["bitfinex","ETHUSD",1753659538768,0.002,3866.5,3866.4,10.92899389]
["bitfinex","ETHUSD",1753659538970,0.04,3866.9,3866.8,3.39041772]
["bitfinex","ETHUSD",1753659539179,0.04,3866.9,3866.8,11.70652027]
["bitfinex","ETHUSD",1753659539477,0.04,3866.9,3866.8,12.2884591]
["bitfinex","ETHUSD",1753659539851,0.04,3866.9,3866.8,12.7415591]
["bitfinex","ETHUSD",1753659540285,1e-08,3867.1,3867.0,3.13598396]
["bitfinex","ETHUSD",1753659540583,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753659540737,0.04,3867.9,3867.8,10.04525165]
["bitfinex","ETHUSD",1753659540936,0.04,3867.9,3867.8,10.14899716]
["bitfinex","ETHUSD",1753659541786,0.04,3867.9,3867.8,10.60209716]
["bitfinex","ETHUSD",1753659541936,0.04,3867.9,3867.8,11.08029716]
["bitfinex","ETHUSD",1753659542142,0.04,3867.9,3867.8,12.52730977]
["bitfinex","ETHUSD",1753659542387,1e-08,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753659542685,0.29977464,3868.9,3868.0,2.5853154]
["bitfinex","ETHUSD",1753659542686,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753659542980,0.04,3868.9,3868.8,10.76713106]
["bitfinex","ETHUSD",1753659543146,0.04,3868.9,3868.8,10.74128326]
["bitfinex","ETHUSD",1753659543340,0.04,3868.9,3868.8,11.21948326]
["bitfinex","ETHUSD",1753659544155,0.04,3868.9,3868.8,6.77028326]
["bitfinex","ETHUSD",1753659544345,0.9848,3868.9,3868.8,10.14732888]
["bitfinex","ETHUSD",1753659544704,0.04,3868.9,3868.8,10.14732888]
["bitfinex","ETHUSD",1753659545374,0.5244,3868.9,3868.8,10.14732888]
["bitfinex","ETHUSD",1753659545805,0.9848,3868.9,3868.8,6.68438081]
["bitfinex","ETHUSD",1753659545964,0.9848,3868.9,3868.8,2.71438081]
["bitfinex","ETHUSD",1753659546296,0.9848,3868.9,3868.8,6.68338081]
["bitfinex","ETHUSD",1753659546703,0.9848,3868.9,3868.8,4.0986]
["bitfinex","ETHUSD",1753659547156,1.16569,3868.9,3868.5,2.58497811]
["bitfinex","ETHUSD",1753659547352,0.7824,3868.8,3868.6,0.1296]
["bitfinex","ETHUSD",1753659547685,0.80188779,3868.7,3867.3,6.212]
["bitfinex","ETHUSD",1753659547861,0.1296,3868.4,3867.8,0.1296]
["bitfinex","ETHUSD",1753659548184,0.04,3868.9,3868.0,6.04826347]
["bitfinex","ETHUSD",1753659548185,1.2668,3868.3,3868.0,6.04826347]
["bitfinex","ETHUSD",1753659548390,0.9448,3868.2,3868.1,6.55424857]
["bitfinex","ETHUSD",1753659548587,0.9448,3868.2,3868.1,6.68384857]
["bitfinex","ETHUSD",1753659548792,0.9448,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753659549092,0.9448,3868.2,3866.9,2.58604863]
["bitfinex","ETHUSD",1753659549093,3.8034,3868.1,3867.7,3.969]
["bitfinex","ETHUSD",1753659549287,0.8034,3868.1,3867.8,3.969]
["bitfinex","ETHUSD",1753659549489,0.8034,3867.9,3867.8,3.969]
["bitfinex","ETHUSD",1753659549699,1.8778,3867.9,3867.8,3.969]
["bitfinex","ETHUSD",1753659550088,1.7482,3867.9,3867.8,3.969]
["bitfinex","ETHUSD",1753659550482,1.7482,3867.9,3867.8,6.55444909]
["bitfinex","ETHUSD",1753659550856,0.9448,3867.9,3867.8,6.55444909]
["bitfinex","ETHUSD",1753659551069,1.7315,3868.2,3867.8,3.969]
["bitfinex","ETHUSD",1753659551269,0.4844,3868.1,3867.9,2.58538224]
["bitfinex","ETHUSD",1753659551470,0.4844,3868.1,3868.0,6.5543154]
["bitfinex","ETHUSD",1753659551796,0.4844,3868.4,3868.1,2.58524857]
["bitfinex","ETHUSD",1753659551998,0.4844,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753659552210,0.4604,3868.6,3868.4,2.58501227]
["bitfinex","ETHUSD",1753659552401,0.4604,3868.6,3868.5,3.969]
["bitfinex","ETHUSD",1753659552602,0.936,3868.8,3868.5,3.969]
["bitfinex","ETHUSD",1753659552904,0.4606,3868.7,3868.5,6.55397507]
["bitfinex","ETHUSD",1753659553110,0.4606,3868.6,3868.5,6.55397507]
["bitfinex","ETHUSD",1753659553293,0.917,3868.6,3868.5,6.55397507]
["bitfinex","ETHUSD",1753659553598,0.8064,3868.8,3868.6,2.58487344]
["bitfinex","ETHUSD",1753659553901,0.8064,3868.8,3868.7,3.969]
["bitfinex","ETHUSD",1753659554271,1.7234,3868.8,3868.7,3.969]
["bitfinex","ETHUSD",1753659556131,1.7234,3868.8,3868.7,6.55384762]
["bitfinex","ETHUSD",1753659556622,0.042,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753659556799,0.042,3868.9,3868.7,3.969]
["bitfinex","ETHUSD",1753659556800,0.4606,3868.8,3868.7,3.969]
["bitfinex","ETHUSD",1753659556990,0.917,3868.8,3868.7,3.969]
["bitfinex","ETHUSD",1753659558210,1.10721,3868.8,3868.7,3.969]
["bitfinex","ETHUSD",1753659560516,1.10721,3868.8,3868.7,4.849]
["bitfinex","ETHUSD",1753659561946,7.45789081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659562147,37.58749081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659562646,52.08749081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659563212,49.50271,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659563440,19.50271,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659563853,3.8955,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659564032,37.39728081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659564223,51.89728081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659564655,56.41528081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659564834,63.48528081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659566227,28.96728081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659566452,26.3825,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659566654,10.9655,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659567222,11.66796014,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659567567,0.37145315,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659567722,0.1296,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659568853,0.042,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753659569030,0.042,3868.9,3868.8,3.52108081]
["bitfinex","ETHUSD",1753659570332,0.042,3868.9,3868.8,0.9363]
["bitfinex","ETHUSD",1753659570538,0.042,3868.9,3868.8,0.4636]
["bitfinex","ETHUSD",1753659570737,0.002,3868.8,3868.7,3.59442436]
["bitfinex","ETHUSD",1753659571158,0.002,3868.8,3868.7,4.53072436]
["bitfinex","ETHUSD",1753659572160,0.002,3868.8,3868.7,4.55657283]
["bitfinex","ETHUSD",1753659572538,0.002,3868.8,3868.7,4.53072436]
["bitfinex","ETHUSD",1753659572740,0.002,3868.8,3868.7,4.55657283]
["bitfinex","ETHUSD",1753659572943,0.002,3868.8,3868.7,5.66762532]
["bitfinex","ETHUSD",1753659573259,0.002,3868.8,3868.7,6.45397685]
["bitfinex","ETHUSD",1753659581278,0.002,3868.8,3868.7,3.59442436]
["bitfinex","ETHUSD",1753659581576,0.4584,3868.8,3868.7,7.56142436]
["bitfinex","ETHUSD",1753659581776,0.4584,3868.8,3868.7,3.59442436]
["bitfinex","ETHUSD",1753659581777,0.919,3868.8,3868.7,3.59442436]
["bitfinex","ETHUSD",1753659581979,1.733,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659582190,7.44738081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659582601,4.8626,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659582771,4.733,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659589263,3.4626,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659589475,3.002,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659590497,3.8957,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659591195,41.19748081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659591566,38.6127,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659592698,41.19748081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659592897,56.24748081,3868.8,3868.7,0.88]
["bitfinex","ETHUSD",1753659593097,63.55884691,3868.8,3868.7,0.48]
["bitfinex","ETHUSD",1753659597216,63.55884691,3868.8,3868.7,0.18]
["bitfinex","ETHUSD",1753659597416,63.70367602,3868.8,3868.7,0.18]
["bitfinex","ETHUSD",1753659597580,32.58518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753659597917,40.85708173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753659598115,49.06213371,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753659599987,19.06213371,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753659600201,49.06213371,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753659601021,49.19173371,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753659602494,2.58538224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659602699,48.37692201,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659602893,49.25113422,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659603436,19.25113422,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659603610,49.25113422,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659604135,19.25113422,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659604352,49.25113422,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753659605897,49.25113422,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1753659606896,49.25113422,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753659606897,6.90558279,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753659607209,40.49775749,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659607409,47.99995972,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659607853,48.89365972,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659608197,18.89365972,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659608529,48.89365972,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659609457,50.45065972,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659611166,50.20930774,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659611373,50.44960203,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659614363,18.89260203,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659614568,48.89260203,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659614729,48.89260203,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753659615744,50.44660203,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753659616147,33.89391709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659616474,48.30281137,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659616640,49.22251137,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659617474,63.72251137,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659620169,63.86675118,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659620889,6.13605084,3866.9,3866.5,0.001]
["bitfinex","ETHUSD",1753659621103,35.58645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753659621250,42.89674643,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753659621457,58.07634643,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659621689,62.04534643,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659621896,62.04534643,3866.3,3866.2,0.4537]
["bitfinex","ETHUSD",1753659622078,62.04534643,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659622282,54.93989427,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659622481,54.93989427,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659622482,7.43989427,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659622861,10.44005176,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659624567,10.19959998,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659624905,10.06999998,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659625066,10.31067303,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659625267,10.31067303,3866.3,3866.2,4.29481906]
["bitfinex","ETHUSD",1753659625467,10.31067303,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659626281,10.06999998,3866.3,3866.2,1.7083]
["bitfinex","ETHUSD",1753659626903,10.06999998,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659627318,10.31095672,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659628207,14.27995672,3866.3,3866.2,0.9438]
["bitfinex","ETHUSD",1753659630615,30.0,3866.1,3864.8,0.7895]
["bitfinex","ETHUSD",1753659630776,30.0,3866.1,3864.5,0.001]
["bitfinex","ETHUSD",1753659630777,33.0,3865.9,3865.5,0.4901]
["bitfinex","ETHUSD",1753659631112,3.0,3866.2,3865.5,0.4901]
["bitfinex","ETHUSD",1753659631334,0.2411529,3866.1,3865.9,0.7895]
["bitfinex","ETHUSD",1753659631536,0.24117136,3867.1,3866.3,0.7895]
["bitfinex","ETHUSD",1753659631735,0.7834,3867.8,3866.7,2.58618182]
["bitfinex","ETHUSD",1753659631736,0.24117136,3867.0,3866.7,2.58618182]
["bitfinex","ETHUSD",1753659632041,0.24117136,3867.2,3866.8,0.9428]
["bitfinex","ETHUSD",1753659632217,0.24117136,3867.1,3866.7,2.5861846]
["bitfinex","ETHUSD",1753659632413,0.24117136,3867.0,3866.8,3.52888836]
["bitfinex","ETHUSD",1753659632740,0.24117136,3867.4,3866.9,3.52884884]
["bitfinex","ETHUSD",1753659632942,0.24117136,3867.3,3867.0,1.759]
["bitfinex","ETHUSD",1753659633108,0.24117136,3867.2,3867.1,3.55457626]
["bitfinex","ETHUSD",1753659633302,3.24131737,3867.5,3867.3,2.58576929]
["bitfinex","ETHUSD",1753659633543,0.24131737,3867.4,3867.3,2.58576929]
["bitfinex","ETHUSD",1753659634229,0.24131737,3867.4,3867.3,0.9428]
["bitfinex","ETHUSD",1753659635025,3.0,3867.5,3867.3,0.9428]
["bitfinex","ETHUSD",1753659635231,3.0,3867.5,3867.4,0.9428]
["bitfinex","ETHUSD",1753659637409,0.19486294,3867.8,3867.5,0.7835]
["bitfinex","ETHUSD",1753659637623,0.042,3867.9,3867.5,0.7835]
["bitfinex","ETHUSD",1753659637624,0.042,3867.9,3867.6,3.52836601]
["bitfinex","ETHUSD",1753659638251,0.23612504,3867.9,3867.7,3.52828643]
["bitfinex","ETHUSD",1753659638421,0.042,3867.9,3867.7,3.52828643]
["bitfinex","ETHUSD",1753659638744,0.042,3867.9,3867.8,0.9428]
["bitfinex","ETHUSD",1753659639933,0.42751183,3867.9,3867.8,0.9428]
["bitfinex","ETHUSD",1753659640136,0.2829536,3867.9,3867.8,0.9428]
["bitfinex","ETHUSD",1753659640525,3.0,3867.8,3867.5,0.7835]
["bitfinex","ETHUSD",1753659640848,3.0,3867.8,3867.0,0.4911]
["bitfinex","ETHUSD",1753659640849,33.0,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1753659641013,40.12240488,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753659641212,40.23251709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753659641440,55.65221709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753659643120,63.50541707,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753659643325,64.34966984,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659643521,64.69916052,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659643746,34.69916052,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659643943,64.0958934,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659644143,64.0968934,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659645125,63.74740272,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659645320,59.77940272,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659645643,63.74741385,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659646146,59.32931385,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659646356,62.82771385,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659648756,62.9723214,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659649161,14.87059678,3867.1,3867.0,0.46430001]
["bitfinex","ETHUSD",1753659649351,4.33859678,3867.1,3867.0,0.95620001]
["bitfinex","ETHUSD",1753659649747,21.83859678,3867.1,3867.0,0.95620001]
["bitfinex","ETHUSD",1753659650153,51.83859678,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659651331,54.42451387,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659651527,56.63931387,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659651751,56.7840432,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659652458,48.01532611,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659652659,21.83859678,3867.1,3867.0,0.49190001]
["bitfinex","ETHUSD",1753659652861,21.83859678,3867.1,3867.0,0.95620001]
["bitfinex","ETHUSD",1753659653064,17.87059678,3867.1,3867.0,0.95620001]
["bitfinex","ETHUSD",1753659653271,21.83859678,3867.1,3867.0,0.49190001]
["bitfinex","ETHUSD",1753659653561,21.83859678,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659654461,21.5976,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659655061,51.83893393,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659655466,21.83893393,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659656485,51.83893393,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659660055,51.84093393,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659660349,51.5996,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659660992,54.18551709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659661192,55.86842384,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659661866,55.62691709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659662778,55.86846818,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659664401,58.53426816,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659664601,61.25551707,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659665173,62.14691707,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659665405,32.38854465,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659665593,62.38854465,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659665971,62.93854465,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659666170,63.69054465,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659666388,63.83550983,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659667866,59.43130983,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659668105,63.39930983,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659668668,58.97610983,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659668866,62.79914465,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659670375,63.83565718,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659677001,63.83601857,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659680143,63.83605328,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659680925,67.29917715,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659683038,67.29921368,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753659684167,33.13645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753659684324,40.34644113,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753659684646,40.47604113,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753659684954,54.97604113,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753659685145,54.97604113,3866.3,3866.2,0.4865]
["bitfinex","ETHUSD",1753659685359,24.42504113,3866.3,3866.2,0.9565]
["bitfinex","ETHUSD",1753659685528,54.42504113,3866.3,3866.2,0.9565]
["bitfinex","ETHUSD",1753659685919,47.87152903,3866.3,3866.2,0.9565]
["bitfinex","ETHUSD",1753659686125,0.37152903,3866.3,3866.2,1.7744]
["bitfinex","ETHUSD",1753659686576,0.37152903,3866.3,3866.2,4.7470287]
["bitfinex","ETHUSD",1753659686751,4.0976,3866.6,3866.5,0.7814]
["bitfinex","ETHUSD",1753659687070,3.1296,3866.6,3866.5,3.83771837]
["bitfinex","ETHUSD",1753659687273,3.1296,3866.6,3866.5,1.2514]
["bitfinex","ETHUSD",1753659687658,3.37154527,3866.6,3866.5,1.2514]
["bitfinex","ETHUSD",1753659688964,7.33954527,3866.6,3866.5,1.7369]
["bitfinex","ETHUSD",1753659689358,3.37154527,3866.6,3866.5,1.7369]
["bitfinex","ETHUSD",1753659689555,7.33854527,3866.6,3866.5,1.7369]
["bitfinex","ETHUSD",1753659689764,3.24194527,3866.6,3866.5,5.01419369]
["bitfinex","ETHUSD",1753659690069,3.0,3866.6,3866.5,5.01419369]
["bitfinex","ETHUSD",1753659690454,0.002,3867.1,3866.8,3.40689271]
["bitfinex","ETHUSD",1753659690639,0.1296,3867.0,3866.9,0.8208]
["bitfinex","ETHUSD",1753659690831,0.1296,3867.0,3866.9,1.7763]
["bitfinex","ETHUSD",1753659691711,0.1296,3867.0,3866.9,5.05721395]
["bitfinex","ETHUSD",1753659691865,0.1296,3867.0,3866.9,2.47116311]
["bitfinex","ETHUSD",1753659692066,0.1296,3867.0,3866.9,1.7763]
["bitfinex","ETHUSD",1753659693201,0.1296,3867.0,3866.9,4.36235084]
["bitfinex","ETHUSD",1753659694007,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1753659694206,0.002,3867.1,3867.0,3.33978396]
["bitfinex","ETHUSD",1753659694395,0.002,3867.1,3867.0,4.29528396]
["bitfinex","ETHUSD",1753659694712,0.002,3867.1,3867.0,4.99637744]
["bitfinex","ETHUSD",1753659694918,0.002,3867.1,3867.0,5.02223727]
["bitfinex","ETHUSD",1753659695130,0.002,3867.1,3867.0,5.15183727]
["bitfinex","ETHUSD",1753659697205,0.042,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753659697422,0.042,3867.9,3867.8,7.47314909]
["bitfinex","ETHUSD",1753659697603,0.042,3867.9,3867.8,8.47901694]
["bitfinex","ETHUSD",1753659697802,0.042,3867.9,3867.8,9.43451694]
["bitfinex","ETHUSD",1753659700515,0.042,3867.9,3867.8,5.46851694]
["bitfinex","ETHUSD",1753659700717,0.042,3867.9,3867.8,0.7921]
["bitfinex","ETHUSD",1753659700903,0.042,3867.9,3866.4,2.58636293]
["bitfinex","ETHUSD",1753659700904,1.0951,3867.9,3867.4,4.7408]
["bitfinex","ETHUSD",1753659701105,0.1296,3867.6,3867.4,4.7408]
["bitfinex","ETHUSD",1753659701330,0.042,3867.9,3867.4,7.32650691]
["bitfinex","ETHUSD",1753659701527,0.042,3867.9,3867.5,3.54114964]
["bitfinex","ETHUSD",1753659701528,0.1296,3867.8,3867.5,3.54114964]
["bitfinex","ETHUSD",1753659702234,0.1296,3867.8,3867.6,2.58557392]
["bitfinex","ETHUSD",1753659702601,0.5935,3867.8,3867.4,4.7408]
["bitfinex","ETHUSD",1753659703330,0.61298779,3867.8,3867.4,4.7408]
["bitfinex","ETHUSD",1753659703832,0.5935,3867.8,3867.4,4.7408]
["bitfinex","ETHUSD",1753659704238,0.002,3867.8,3867.4,0.7758]
["bitfinex","ETHUSD",1753659704438,0.1296,3867.5,3867.4,0.7758]
["bitfinex","ETHUSD",1753659704611,0.1296,3867.5,3867.4,3.3615165]
["bitfinex","ETHUSD",1753659705217,0.1296,3867.5,3867.4,0.7758]
["bitfinex","ETHUSD",1753659709557,0.1296,3867.5,3867.2,6.55083303]
["bitfinex","ETHUSD",1753659709859,0.1296,3867.5,3867.1,3.38430913]
["bitfinex","ETHUSD",1753659710018,0.96,3867.4,3867.0,0.001]
["bitfinex","ETHUSD",1753659710224,0.1296,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1753659710418,0.1296,3867.1,3867.0,3.49538396]
["bitfinex","ETHUSD",1753659710860,1.2772,3867.8,3867.5,2.58560148]
["bitfinex","ETHUSD",1753659710861,0.002,3867.8,3867.5,2.58560148]
["bitfinex","ETHUSD",1753659711023,0.002,3867.8,3867.1,0.7984]
["bitfinex","ETHUSD",1753659711024,0.002,3867.8,3867.6,0.9084]
["bitfinex","ETHUSD",1753659711223,0.1316,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753659711444,0.002,3867.8,3867.7,8.41277108]
["bitfinex","ETHUSD",1753659711772,0.002,3867.8,3867.7,8.38691593]
["bitfinex","ETHUSD",1753659716957,0.002,3867.8,3867.7,5.0]
["bitfinex","ETHUSD",1753659716958,0.4892,3867.8,3867.7,5.0]
["bitfinex","ETHUSD",1753659717160,0.962,3867.8,3867.7,7.58551593]
["bitfinex","ETHUSD",1753659717362,0.002,3867.8,3867.7,8.49391593]
["bitfinex","ETHUSD",1753659717570,0.002,3867.8,3867.7,12.45791593]
["bitfinex","ETHUSD",1753659717771,0.002,3867.8,3867.7,11.98741593]
["bitfinex","ETHUSD",1753659717977,0.002,3867.8,3867.7,12.45791593]
["bitfinex","ETHUSD",1753659719500,0.002,3867.8,3867.7,15.25992708]
["bitfinex","ETHUSD",1753659722302,0.002,3867.8,3867.7,14.35152708]
["bitfinex","ETHUSD",1753659722602,0.042,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753659722771,0.042,3867.9,3867.8,3.36360358]
["bitfinex","ETHUSD",1753659722976,0.042,3867.9,3867.8,4.40160358]
["bitfinex","ETHUSD",1753659723185,0.042,3867.9,3867.8,6.97609698]
["bitfinex","ETHUSD",1753659723376,0.042,3867.9,3867.8,6.95024249]
["bitfinex","ETHUSD",1753659724703,0.002,3868.6,3868.5,3.33728125]
["bitfinex","ETHUSD",1753659724886,0.002,3868.6,3868.5,7.32713106]
["bitfinex","ETHUSD",1753659725202,0.002,3868.6,3868.5,8.33928125]
["bitfinex","ETHUSD",1753659725403,0.002,3868.6,3868.5,9.43171538]
["bitfinex","ETHUSD",1753659728308,1e-08,3868.7,3868.6,3.38771443]
["bitfinex","ETHUSD",1753659728475,0.10498389,3869.7,3869.6,3.34664643]
["bitfinex","ETHUSD",1753659728677,0.10498389,3869.7,3869.6,8.05918646]
["bitfinex","ETHUSD",1753659728894,0.59218389,3869.7,3869.6,0.892]
["bitfinex","ETHUSD",1753659729073,1.06498389,3869.7,3869.5,3.963]
["bitfinex","ETHUSD",1753659729400,0.4728,3869.6,3869.5,3.963]
["bitfinex","ETHUSD",1753659729605,0.4728,3869.6,3869.4,6.54737858]
["bitfinex","ETHUSD",1753659729768,0.4872,3869.6,3869.4,3.963]
["bitfinex","ETHUSD",1753659729965,0.4728,3869.5,3869.4,3.963]
["bitfinex","ETHUSD",1753659730172,0.96,3869.5,3869.4,3.963]
["bitfinex","ETHUSD",1753659730372,0.96,3869.5,3868.7,0.7624]
["bitfinex","ETHUSD",1753659730373,3.96,3869.5,3868.7,0.7624]
["bitfinex","ETHUSD",1753659730608,0.1296,3869.3,3868.8,3.963]
["bitfinex","ETHUSD",1753659730810,0.4872,3869.2,3868.9,2.584714]
["bitfinex","ETHUSD",1753659730989,0.4872,3869.2,3868.8,4.4485]
["bitfinex","ETHUSD",1753659730990,0.1296,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753659731183,0.6168,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753659731969,0.96,3869.6,3869.2,3.963]
["bitfinex","ETHUSD",1753659732199,1.0896,3869.5,3869.2,3.963]
["bitfinex","ETHUSD",1753659732404,0.96,3869.4,3869.2,3.963]
["bitfinex","ETHUSD",1753659732574,0.1296,3869.5,3869.2,3.963]
["bitfinex","ETHUSD",1753659732892,0.96,3869.3,3869.2,3.963]
["bitfinex","ETHUSD",1753659733299,0.96,3869.3,3869.0,0.1296]
["bitfinex","ETHUSD",1753659733467,0.1296,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1753659733673,0.1296,3868.9,3868.4,2.58503749]
["bitfinex","ETHUSD",1753659733924,0.1296,3868.7,3868.4,2.58503749]
["bitfinex","ETHUSD",1753659734217,0.1296,3868.7,3868.3,6.54810061]
["bitfinex","ETHUSD",1753659734372,0.1296,3868.7,3868.5,2.58492566]
["bitfinex","ETHUSD",1753659734899,0.4839,3868.6,3868.5,2.58492566]
["bitfinex","ETHUSD",1753659735081,0.4839,3868.6,3868.3,3.963]
["bitfinex","ETHUSD",1753659735288,0.4585,3868.5,3868.3,3.963]
["bitfinex","ETHUSD",1753659735605,0.1296,3868.7,3868.3,3.963]
["bitfinex","ETHUSD",1753659735606,0.9424,3868.4,3868.3,3.963]
["bitfinex","ETHUSD",1753659735987,0.9424,3868.4,3868.3,6.5481149]
["bitfinex","ETHUSD",1753659736573,0.4839,3868.4,3868.3,3.963]
["bitfinex","ETHUSD",1753659736774,0.9424,3868.4,3868.3,3.963]
["bitfinex","ETHUSD",1753659737196,0.9424,3868.4,3868.3,6.5481149]
["bitfinex","ETHUSD",1753659737410,0.4839,3868.4,3868.3,6.5481149]
["bitfinex","ETHUSD",1753659737588,0.5881,3868.7,3868.3,6.5481149]
["bitfinex","ETHUSD",1753659737589,0.4839,3868.6,3868.4,2.58500513]
["bitfinex","ETHUSD",1753659737788,0.4839,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753659737985,0.5881,3868.7,3868.3,3.963]
["bitfinex","ETHUSD",1753659737986,0.1296,3868.7,3868.3,3.963]
["bitfinex","ETHUSD",1753659738191,0.9424,3868.5,3868.3,6.54810154]
["bitfinex","ETHUSD",1753659738521,0.4839,3868.4,3868.3,6.54810154]
["bitfinex","ETHUSD",1753659738871,0.4839,3868.4,3868.3,11.54810154]
["bitfinex","ETHUSD",1753659739183,0.9424,3868.4,3868.3,8.963]
["bitfinex","ETHUSD",1753659739615,0.4839,3869.2,3868.3,11.14486584]
["bitfinex","ETHUSD",1753659739813,0.4859,3869.2,3868.8,2.58477763]
["bitfinex","ETHUSD",1753659740320,0.4839,3869.1,3868.9,2.58471187]
["bitfinex","ETHUSD",1753659740902,0.4839,3869.1,3868.8,2.58476199]
["bitfinex","ETHUSD",1753659741612,0.002,3869.2,3868.8,2.58478081]
["bitfinex","ETHUSD",1753659741784,0.4839,3869.0,3868.8,2.58478081]
["bitfinex","ETHUSD",1753659742295,0.4839,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753659742496,0.4839,3869.0,3868.8,2.58477002]
["bitfinex","ETHUSD",1753659744580,0.4839,3869.0,3868.7,6.54780827]
["bitfinex","ETHUSD",1753659744780,0.4839,3869.0,3868.8,2.58476838]
["bitfinex","ETHUSD",1753659746032,0.9424,3868.9,3868.3,5.0]
["bitfinex","ETHUSD",1753659746316,0.8071,3869.1,3868.3,5.0]
["bitfinex","ETHUSD",1753659746317,0.4839,3868.8,3868.3,5.0]
["bitfinex","ETHUSD",1753659746673,0.4585,3868.7,3868.3,5.0]
["bitfinex","ETHUSD",1753659746910,3.0,3869.0,3868.3,5.0]
["bitfinex","ETHUSD",1753659747113,0.9424,3868.6,3868.3,5.0]
["bitfinex","ETHUSD",1753659747319,3.0,3868.7,3868.3,5.0]
["bitfinex","ETHUSD",1753659747617,36.94214808,3868.4,3868.3,5.0]
["bitfinex","ETHUSD",1753659747855,37.88454808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659748037,56.34754808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659749624,56.47714808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659750546,26.47714808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659750744,56.47714808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659755233,48.02174808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659755441,51.98474808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659755751,54.98474808,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659756732,52.3997,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659756950,21.5926,3868.4,3868.3,4.5]
["bitfinex","ETHUSD",1753659757251,21.5926,3868.4,3868.3,4.968]
["bitfinex","ETHUSD",1753659757252,21.5936,3868.4,3868.3,4.968]
["bitfinex","ETHUSD",1753659757431,21.8353342,3868.4,3868.3,4.968]
["bitfinex","ETHUSD",1753659758420,21.8353342,3868.4,3868.3,5.438]
["bitfinex","ETHUSD",1753659758615,17.8713342,3868.4,3868.3,5.438]
["bitfinex","ETHUSD",1753659758848,0.3713342,3868.4,3868.3,6.24032242]
["bitfinex","ETHUSD",1753659759064,3.3713342,3868.4,3868.3,6.24032242]
["bitfinex","ETHUSD",1753659759558,3.37121565,3868.4,3868.3,6.24032242]
["bitfinex","ETHUSD",1753659760942,0.24161565,3868.4,3868.3,8.82543732]
["bitfinex","ETHUSD",1753659761146,0.24161565,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753659761454,0.24161565,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753659761655,4.0926,3868.9,3868.7,2.58479979]
["bitfinex","ETHUSD",1753659761854,3.24161565,3868.8,3868.7,2.58479979]
["bitfinex","ETHUSD",1753659762060,0.24161565,3868.8,3868.7,2.58479979]
["bitfinex","ETHUSD",1753659762232,0.37121565,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753659762639,0.37121565,3868.9,3868.8,0.468]
["bitfinex","ETHUSD",1753659762844,0.37121565,3868.9,3868.8,0.9105]
["bitfinex","ETHUSD",1753659763357,0.002,3869.0,3868.9,0.7667]
["bitfinex","ETHUSD",1753659763671,0.002,3869.0,3868.9,4.278514]
["bitfinex","ETHUSD",1753659765362,0.002,3869.0,3868.9,4.30436114]
["bitfinex","ETHUSD",1753659765667,0.002,3869.0,3868.9,4.43396114]
["bitfinex","ETHUSD",1753659768273,0.002,3869.0,3868.9,4.408114]
["bitfinex","ETHUSD",1753659768473,0.002,3869.0,3868.9,5.60413592]
["bitfinex","ETHUSD",1753659778986,0.10498389,3869.7,3869.6,3.40364643]
["bitfinex","ETHUSD",1753659779188,0.10498389,3869.7,3869.6,7.36464643]
["bitfinex","ETHUSD",1753659779490,0.10498389,3869.7,3869.6,8.42134643]
["bitfinex","ETHUSD",1753659779694,0.10498389,3869.7,3869.6,9.52191355]
["bitfinex","ETHUSD",1753659780395,0.10498389,3869.7,3869.6,9.07941355]
["bitfinex","ETHUSD",1753659782001,0.10498389,3869.7,3869.6,8.59481355]
["bitfinex","ETHUSD",1753659782201,0.10498389,3869.7,3869.6,9.52191355]
["bitfinex","ETHUSD",1753659783676,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753659783864,0.04,3869.9,3869.8,13.75116443]
["bitfinex","ETHUSD",1753659784063,0.04,3869.9,3869.8,14.78202331]
["bitfinex","ETHUSD",1753659785158,0.002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1753659785364,0.002,3870.5,3870.4,7.50354939]
["bitfinex","ETHUSD",1753659785583,0.002,3870.5,3870.4,7.96231227]
["bitfinex","ETHUSD",1753659785778,0.002,3870.5,3870.4,9.06117273]
["bitfinex","ETHUSD",1753659786592,0.9321,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1753659786801,0.9321,3870.5,3870.4,6.67251227]
["bitfinex","ETHUSD",1753659786975,0.9321,3870.5,3870.4,4.0888]
["bitfinex","ETHUSD",1753659787672,0.4427,3870.5,3870.4,4.0888]
["bitfinex","ETHUSD",1753659787872,0.4427,3870.5,3870.4,6.67251227]
["bitfinex","ETHUSD",1753659788167,0.9321,3870.5,3870.4,3.96]
["bitfinex","ETHUSD",1753659788787,0.002,3870.5,3870.4,3.96]
["bitfinex","ETHUSD",1753659788992,0.002,3870.5,3870.4,7.98541227]
["bitfinex","ETHUSD",1753659789193,0.002,3870.5,3870.4,8.42791227]
["bitfinex","ETHUSD",1753659791108,0.002,3870.5,3870.4,7.98541227]
["bitfinex","ETHUSD",1753659791467,0.002,3870.5,3870.4,7.50081227]
["bitfinex","ETHUSD",1753659791674,0.002,3870.5,3870.4,7.98541227]
["bitfinex","ETHUSD",1753659792378,0.002,3870.5,3870.4,8.00081227]
["bitfinex","ETHUSD",1753659793096,0.002,3870.5,3870.4,8.49671227]
["bitfinex","ETHUSD",1753659795121,0.002,3870.5,3870.4,4.04081227]
["bitfinex","ETHUSD",1753659795298,0.909,3870.5,3870.4,0.6288]
["bitfinex","ETHUSD",1753659795623,0.909,3870.5,3870.4,4.5888]
["bitfinex","ETHUSD",1753659796728,3.909,3870.5,3870.4,4.46]
["bitfinex","ETHUSD",1753659797724,0.002,3870.5,3870.4,7.17251227]
["bitfinex","ETHUSD",1753659798891,0.002,3870.5,3870.4,7.44251227]
["bitfinex","ETHUSD",1753659799091,0.002,3870.5,3870.4,7.93841227]
["bitfinex","ETHUSD",1753659799324,0.002,3870.5,3870.4,8.75511227]
["bitfinex","ETHUSD",1753659799628,0.002,3870.5,3870.4,10.31850261]
["bitfinex","ETHUSD",1753659802629,0.002,3870.5,3870.4,9.88900261]
["bitfinex","ETHUSD",1753659803330,0.002,3870.5,3870.4,8.75511227]
["bitfinex","ETHUSD",1753659803925,0.002,3870.5,3870.4,8.25921227]
["bitfinex","ETHUSD",1753659804226,0.002,3870.5,3870.4,4.29921227]
["bitfinex","ETHUSD",1753659804432,0.002,3870.5,3870.4,8.25821227]
["bitfinex","ETHUSD",1753659806233,0.002,3870.5,3870.4,7.44151227]
["bitfinex","ETHUSD",1753659806450,0.002,3870.5,3870.4,0.8988]
["bitfinex","ETHUSD",1753659806451,0.909,3870.5,3870.4,0.8988]
["bitfinex","ETHUSD",1753659806597,0.909,3870.5,3870.4,7.44151227]
["bitfinex","ETHUSD",1753659807136,0.909,3870.5,3870.4,4.8578]
["bitfinex","ETHUSD",1753659807349,1.08299,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659807523,1.08299,3870.5,3870.4,4.729]
["bitfinex","ETHUSD",1753659807725,1.08299,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659807898,6.66663552,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659808097,7.61553552,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659808548,7.85737438,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659809200,38.40737438,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659809429,45.47737438,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659809760,29.97745071,3870.5,3870.4,0.77]
["bitfinex","ETHUSD",1753659810052,59.97745071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659810257,59.57255605,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659810401,63.93645071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659812139,44.92745071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659812341,18.88645071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659812501,48.88645071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659812897,49.43645071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659813339,48.88645071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659813911,44.92745071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659814112,18.42955071,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659814401,8.08489,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659814916,11.11763552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659815456,7.61553552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659816606,38.40715419,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659818436,42.36709933,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659821556,49.43709933,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753659821765,49.43709933,3870.5,3869.9,1e-08]
["bitfinex","ETHUSD",1753659821766,36.96077932,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659821934,41.29114313,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659822254,42.19814313,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659823031,41.29114313,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659823341,41.73294313,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659823754,41.29114313,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659824452,37.33085217,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659824764,9.67277932,3870.0,3869.9,0.48200001]
["bitfinex","ETHUSD",1753659824966,9.67477932,3870.0,3869.9,0.48200001]
["bitfinex","ETHUSD",1753659825970,11.38283237,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659826272,42.19374152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659827780,49.26374152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659828381,45.30174152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659828585,48.34794152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659828880,44.38494152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659829058,49.26474152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659829580,44.38494152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659829781,48.34994152,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659830580,7.4400622,3870.0,3869.9,0.48200001]
["bitfinex","ETHUSD",1753659830783,11.4050622,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659830969,14.1648,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659831176,14.40606974,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659831364,16.99004906,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659831561,14.40606974,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659831764,10.44006974,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659831967,10.31126974,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659832190,7.07,3870.0,3869.9,3.5284461]
["bitfinex","ETHUSD",1753659832378,10.07,3870.0,3869.9,3.5284461]
["bitfinex","ETHUSD",1753659832575,3.0,3870.0,3869.9,4.3440461]
["bitfinex","ETHUSD",1753659832774,3.0,3870.0,3869.9,5.16646527]
["bitfinex","ETHUSD",1753659834283,3.0,3870.0,3869.9,4.4736461]
["bitfinex","ETHUSD",1753659834685,3.0,3870.0,3869.9,1.88960001]
["bitfinex","ETHUSD",1753659835692,3.0,3870.0,3869.9,0.61160001]
["bitfinex","ETHUSD",1753659835864,3.0,3870.0,3869.9,0.48200001]
["bitfinex","ETHUSD",1753659836265,3.24166967,3870.0,3869.9,0.48200001]
["bitfinex","ETHUSD",1753659836460,3.24166967,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659836697,3.24166967,3870.0,3869.9,3.5284461]
["bitfinex","ETHUSD",1753659836867,3.24166967,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659837266,3.24166967,3870.0,3869.9,0.48200001]
["bitfinex","ETHUSD",1753659838049,3.24166967,3870.0,3869.9,0.94440001]
["bitfinex","ETHUSD",1753659838312,3.24166967,3870.0,3869.9,3.84815035]
["bitfinex","ETHUSD",1753659839159,0.24166967,3870.0,3869.9,4.68789081]
["bitfinex","ETHUSD",1753659839401,0.002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1753659839599,0.002,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1753659839902,0.002,3870.5,3870.4,0.6108]
["bitfinex","ETHUSD",1753659840100,0.002,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1753659840306,0.002,3870.5,3870.1,0.482]
["bitfinex","ETHUSD",1753659840502,0.1308,3870.5,3870.1,0.482]
["bitfinex","ETHUSD",1753659840704,0.37246967,3870.5,3870.2,0.482]
["bitfinex","ETHUSD",1753659841002,0.37246967,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1753659841169,0.1288,3870.2,3870.0,0.482]
["bitfinex","ETHUSD",1753659841567,0.1288,3870.2,3870.1,3.09175168]
["bitfinex","ETHUSD",1753659841790,0.002,3870.5,3870.2,2.58383779]
["bitfinex","ETHUSD",1753659842017,0.002,3870.5,3870.4,3.52641227]
["bitfinex","ETHUSD",1753659842391,0.002,3870.5,3870.4,4.47081227]
["bitfinex","ETHUSD",1753659844909,0.002,3870.5,3870.4,4.49664939]
["bitfinex","ETHUSD",1753659845201,0.002,3870.5,3870.4,5.86047757]
["bitfinex","ETHUSD",1753659845403,0.002,3870.5,3870.4,5.83464045]
["bitfinex","ETHUSD",1753659849213,0.002,3870.5,3870.4,6.65464045]
["bitfinex","ETHUSD",1753659853520,0.002,3870.5,3870.4,6.10464045]
["bitfinex","ETHUSD",1753659853837,0.002,3870.5,3870.4,9.61324045]
["bitfinex","ETHUSD",1753659854930,0.002,3870.5,3870.4,3.79641227]
["bitfinex","ETHUSD",1753659855085,0.002,3870.5,3870.4,7.76741227]
["bitfinex","ETHUSD",1753659855286,0.9036,3870.5,3870.4,4.3688]
["bitfinex","ETHUSD",1753659855804,0.4444,3870.5,3870.4,4.3688]
["bitfinex","ETHUSD",1753659856391,0.002,3870.5,3870.4,4.3688]
["bitfinex","ETHUSD",1753659856719,0.002,3870.5,3870.4,6.95251227]
["bitfinex","ETHUSD",1753659856887,0.002,3870.5,3870.4,7.41991227]
["bitfinex","ETHUSD",1753659857086,0.002,3870.5,3870.4,6.95251227]
["bitfinex","ETHUSD",1753659857419,0.002,3870.5,3870.4,4.3688]
["bitfinex","ETHUSD",1753659857619,0.4612,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659857816,0.9036,3870.5,3870.4,4.24]
["bitfinex","ETHUSD",1753659858217,7.67633124,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659858419,7.44334552,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659859923,37.44334552,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659860291,37.99334552,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659860727,52.49334552,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659862791,52.73473722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659864824,22.73473722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659865128,52.73473722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659865914,22.73473722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659866117,52.73473722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659866432,56.70373722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659866835,63.77373722,3870.5,3870.4,0.27]
["bitfinex","ETHUSD",1753659867428,3.96497932,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659867630,40.95346711,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659867860,42.20584068,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659868334,49.27584068,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659868532,63.97398829,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659869115,64.11887389,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753659869507,3.93581359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753659869824,48.36836273,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753659870023,49.25047494,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753659870230,63.25047494,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753659870603,63.00901358,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753659870798,63.25015006,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753659871864,36.91264808,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659872037,33.7776,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659872204,5.71464808,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659872407,17.6296,3868.4,3868.3,4.9684]
["bitfinex","ETHUSD",1753659873021,3.1296,3868.4,3868.3,4.9684]
["bitfinex","ETHUSD",1753659873539,3.0,3868.4,3868.3,5.4326]
["bitfinex","ETHUSD",1753659873741,3.0,3868.4,3868.3,6.49690421]
["bitfinex","ETHUSD",1753659874737,3.1296,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659875159,5.73413587,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659875441,37.41734808,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659877259,7.41734808,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659877565,37.50814808,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659877855,37.96734808,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659878561,45.03734807,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659878758,15.03734807,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659879066,59.53734807,3868.4,3868.3,4.501]
["bitfinex","ETHUSD",1753659882134,59.53734807,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753659884249,59.77727293,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753659885261,59.77742247,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753659885762,58.87582247,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753659885963,27.28464807,3868.4,3868.3,0.921]
["bitfinex","ETHUSD",1753659886165,61.25764807,3868.4,3868.3,0.921]
["bitfinex","ETHUSD",1753659886464,61.25764807,3868.4,3868.3,0.4706]
["bitfinex","ETHUSD",1753659886667,61.25764807,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659887338,61.49791079,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659887528,61.49791079,3868.4,3868.3,1.421]
["bitfinex","ETHUSD",1753659887870,61.25764807,3868.4,3868.3,1.421]
["bitfinex","ETHUSD",1753659888070,54.69959999,3868.4,3868.3,1.421]
["bitfinex","ETHUSD",1753659888260,28.67259999,3868.4,3868.3,2.1736]
["bitfinex","ETHUSD",1753659888572,14.17259999,3868.4,3868.3,2.1736]
["bitfinex","ETHUSD",1753659888755,7.06999999,3868.4,3868.3,2.1736]
["bitfinex","ETHUSD",1753659889131,10.06999999,3868.4,3868.3,2.1736]
["bitfinex","ETHUSD",1753659889534,9.65504807,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659889741,39.78464807,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659889941,42.78464807,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659891563,42.78464807,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659891878,10.19959999,3868.4,3868.3,1.421]
["bitfinex","ETHUSD",1753659892177,12.78464807,3868.4,3868.3,1.421]
["bitfinex","ETHUSD",1753659892344,12.78464807,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659892551,27.28464807,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659893152,27.47849125,3868.4,3868.3,0.9706]
["bitfinex","ETHUSD",1753659893448,10.39344317,3868.4,3868.3,1.421]
["bitfinex","ETHUSD",1753659893648,14.36444317,3868.4,3868.3,2.215]
["bitfinex","ETHUSD",1753659893859,10.39344317,3868.4,3868.3,2.69903124]
["bitfinex","ETHUSD",1753659894654,10.39344317,3868.4,3868.3,2.215]
["bitfinex","ETHUSD",1753659896974,47.19191965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659899149,17.19191965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659899344,47.19191965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659900175,61.69191965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659900578,62.59951965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659901082,63.96451965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659901383,63.06191965,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659902147,63.06226881,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659902493,63.51486881,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659902657,63.96986881,3868.4,3868.3,0.501]
["bitfinex","ETHUSD",1753659903562,64.11492091,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1753659905281,33.13518173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659905493,41.42301139,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659905695,42.33061139,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659906002,56.83061139,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659906372,55.92301139,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659906702,24.43355929,3868.2,3868.1,0.46960001]
["bitfinex","ETHUSD",1753659907273,17.45655929,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659907473,21.84837756,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659907680,7.34837756,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659908286,3.37137756,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659908482,0.37137756,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659908807,0.1296,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659909104,0.37137756,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659910401,0.1296,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659911071,0.37145716,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659911270,2.95666125,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659911473,0.37147952,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659911672,2.71478173,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659911989,0.37148227,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659912188,0.1296,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659913100,2.71478173,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659913504,0.1296,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659915417,2.71478173,3868.2,3868.1,0.92000001]
["bitfinex","ETHUSD",1753659915722,2.71478173,3868.2,3868.1,0.46960001]
["bitfinex","ETHUSD",1753659916315,2.71478173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659916518,40.62788173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659916817,40.15338173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659917025,39.68578173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659917718,9.68578173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659917919,39.68578173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753659918615,40.15338173,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659918817,40.39545837,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659919016,40.86995837,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659919392,41.41995837,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659919711,42.21345837,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659919911,42.2134578,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659920488,56.7134578,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659921388,63.78345779,3868.2,3868.1,0.50000001]
["bitfinex","ETHUSD",1753659921699,36.89231593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659921899,41.235992,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659922112,41.703592,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659922424,56.678092,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659922926,56.8233293,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659923326,56.678092,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659923620,56.82327329,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753659923930,33.8974165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659924091,48.31109256,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659924434,49.25319256,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659924721,63.75319256,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659925504,63.7529398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659926888,58.8388398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659927195,62.8098398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659927729,62.8098398,3867.4,3867.3,0.4813]
["bitfinex","ETHUSD",1753659927932,62.8098398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659928116,63.2774398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659928491,63.7519398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659929216,63.2774398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659929423,58.8388398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659929728,62.8098398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659931045,63.2774398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659931210,63.7519398,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659934335,61.80731649,3867.4,3867.3,0.4813]
["bitfinex","ETHUSD",1753659934534,62.04879468,3867.4,3867.3,0.4813]
["bitfinex","ETHUSD",1753659934740,61.25731649,3867.4,3867.3,0.9103]
["bitfinex","ETHUSD",1753659935035,61.80731649,3867.4,3867.3,0.9103]
["bitfinex","ETHUSD",1753659935531,54.69959999,3867.4,3867.3,0.9103]
["bitfinex","ETHUSD",1753659935699,61.25731649,3867.4,3867.3,0.9103]
["bitfinex","ETHUSD",1753659936137,58.67159999,3867.4,3867.3,0.9103]
["bitfinex","ETHUSD",1753659936945,28.67159999,3867.4,3867.3,0.9103]
["bitfinex","ETHUSD",1753659938039,14.17059999,3867.4,3867.3,1.6627]
["bitfinex","ETHUSD",1753659939821,46.75631649,3867.4,3867.3,0.4813]
["bitfinex","ETHUSD",1753659940613,16.75631649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659940821,46.75631649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659941043,47.77391649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659941211,48.24841649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659941631,18.24841649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659941836,48.24841649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659942643,19.04381649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659942829,48.10171649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659943416,48.10071649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659943741,47.30731649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659943943,42.78531649,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659944144,46.75731649,3867.4,3867.3,0.913]
["bitfinex","ETHUSD",1753659944324,40.19959999,3867.4,3867.3,1.7459]
["bitfinex","ETHUSD",1753659944525,14.17159999,3867.4,3867.3,1.7459]
["bitfinex","ETHUSD",1753659945118,7.06999999,3867.4,3867.3,2.18586398]
["bitfinex","ETHUSD",1753659945422,10.06999999,3867.4,3867.3,1.7459]
["bitfinex","ETHUSD",1753659948319,3.0,3867.4,3867.3,1.7459]
["bitfinex","ETHUSD",1753659950957,3.0,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659951147,5.7153165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659952129,5.7153165,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659952130,3.1296,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659952767,3.1296,3867.4,3867.3,0.913]
["bitfinex","ETHUSD",1753659953260,7.0996,3867.4,3867.3,0.913]
["bitfinex","ETHUSD",1753659955342,6.967,3867.4,3867.3,0.913]
["bitfinex","ETHUSD",1753659955537,6.967,3867.4,3867.3,4.29548336]
["bitfinex","ETHUSD",1753659955742,6.967,3867.4,3867.3,1.7097]
["bitfinex","ETHUSD",1753659957467,3.0,3867.4,3867.3,1.7097]
["bitfinex","ETHUSD",1753659959259,3.0,3867.4,3867.3,1.2739]
["bitfinex","ETHUSD",1753659961680,3.01948779,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659961998,4.0588,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659962178,6.6445165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659962342,6.1771165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659962955,3.5914,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659963168,6.1771165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659964375,5.7153165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659964772,7.0956,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659964974,7.0956,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659965460,9.6813165,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659965667,7.0956,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659966065,9.6813165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659967178,7.0956,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659968094,9.6813165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659968890,10.6105165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659969053,7.0956,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659969862,7.0956,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659970059,3.1296,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659970259,7.0956,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659971852,7.33803345,3867.4,3867.3,0.4772]
["bitfinex","ETHUSD",1753659972187,9.92374995,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659973595,10.37334995,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659973762,10.85684995,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659975484,40.85684995,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659975690,42.20994995,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659977386,56.70994995,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659977896,63.77994994,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659978280,63.78001018,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659980216,57.52781018,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659980389,31.49381018,3867.4,3867.3,0.4701]
["bitfinex","ETHUSD",1753659980922,31.49381018,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659981122,16.99381018,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659981519,46.99381018,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659983946,16.99381018,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659984431,10.44209368,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659984587,16.99381018,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659984789,16.99381018,3867.4,3867.3,0.4701]
["bitfinex","ETHUSD",1753659985117,31.49381018,3867.4,3867.3,0.4701]
["bitfinex","ETHUSD",1753659985483,28.90809368,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659986500,14.40809368,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659987306,14.40802181,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659989618,14.16559999,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659991858,14.16559999,3867.4,3867.3,0.4701]
["bitfinex","ETHUSD",1753659992409,47.20091649,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659992628,47.92679719,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659993336,46.99369719,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659993536,44.40798069,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659993753,47.44329719,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659994108,47.92679719,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659995151,47.44329719,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659996261,61.94331136,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659996746,57.52771136,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659996947,54.94199486,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753659997124,10.19959999,3867.4,3867.3,0.4701]
["bitfinex","ETHUSD",1753659997331,10.19959999,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659997525,14.16459999,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659998251,14.40698423,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753659998424,10.31238423,3867.4,3867.3,1.37746706]
["bitfinex","ETHUSD",1753659998625,3.0,3867.4,3867.3,3.52738336]
["bitfinex","ETHUSD",1753659999152,3.0,3867.4,3867.3,0.9416]
["bitfinex","ETHUSD",1753660001423,3.0,3867.4,3867.3,7.79533059]
["bitfinex","ETHUSD",1753660001623,0.002,3867.5,3867.4,3.3596165]
["bitfinex","ETHUSD",1753660001924,0.002,3867.5,3867.4,4.4298165]
["bitfinex","ETHUSD",1753660002537,0.002,3867.5,3867.4,6.13664672]
["bitfinex","ETHUSD",1753660008690,0.002,3867.5,3867.4,10.07604672]
["bitfinex","ETHUSD",1753660009289,0.002,3867.5,3867.4,9.62914672]
["bitfinex","ETHUSD",1753660009660,0.002,3867.5,3867.4,5.19604672]
["bitfinex","ETHUSD",1753660009980,0.002,3867.5,3867.4,7.97527366]
["bitfinex","ETHUSD",1753660010180,0.002,3867.5,3867.4,7.9494165]
["bitfinex","ETHUSD",1753660010574,0.002,3867.5,3867.4,8.3963165]
["bitfinex","ETHUSD",1753660013271,0.002,3867.5,3867.4,7.9494165]
["bitfinex","ETHUSD",1753660015191,0.002,3867.5,3867.4,8.3963165]
["bitfinex","ETHUSD",1753660015392,0.002,3867.5,3867.4,9.84471108]
["bitfinex","ETHUSD",1753660016962,0.002,3868.2,3868.1,3.34704857]
["bitfinex","ETHUSD",1753660017161,0.002,3868.2,3868.1,10.92529045]
["bitfinex","ETHUSD",1753660017368,0.002,3868.2,3868.1,11.84253797]
["bitfinex","ETHUSD",1753660022236,0.002,3868.2,3868.1,11.39563797]
["bitfinex","ETHUSD",1753660022382,0.002,3868.2,3868.1,12.79373458]
["bitfinex","ETHUSD",1753660022705,0.002,3868.2,3868.1,13.24063458]
["bitfinex","ETHUSD",1753660025289,0.002,3868.2,3868.1,12.79373458]
["bitfinex","ETHUSD",1753660025696,0.002,3868.2,3868.1,12.79273458]
["bitfinex","ETHUSD",1753660026820,0.002,3868.2,3868.1,13.23963458]
["bitfinex","ETHUSD",1753660029820,0.002,3868.2,3868.1,12.79273458]
["bitfinex","ETHUSD",1753660030720,0.002,3868.2,3868.1,13.23963458]
["bitfinex","ETHUSD",1753660031325,0.002,3868.2,3868.1,12.79273458]
["bitfinex","ETHUSD",1753660031523,0.002,3868.2,3868.1,13.23963458]
["bitfinex","ETHUSD",1753660031823,0.002,3868.2,3868.1,12.79273458]
["bitfinex","ETHUSD",1753660032142,0.002,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753660032143,0.9423,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753660032353,0.9423,3868.2,3868.1,3.961]
["bitfinex","ETHUSD",1753660032513,1.0719,3868.2,3868.1,3.961]
["bitfinex","ETHUSD",1753660033248,0.4645,3868.2,3868.1,3.961]
["bitfinex","ETHUSD",1753660033544,0.9247,3868.2,3868.1,4.0906]
["bitfinex","ETHUSD",1753660034330,0.9247,3868.2,3868.1,3.961]
["bitfinex","ETHUSD",1753660034538,1.0543,3868.2,3867.7,0.1296]
["bitfinex","ETHUSD",1753660034843,0.9227,3868.1,3867.8,3.961]
["bitfinex","ETHUSD",1753660035048,1.7243,3868.0,3867.8,3.961]
["bitfinex","ETHUSD",1753660035248,0.8016,3868.0,3867.8,3.961]
["bitfinex","ETHUSD",1753660035447,0.9227,3867.9,3867.8,3.961]
["bitfinex","ETHUSD",1753660036750,3.0,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753660036966,0.9227,3867.8,3867.5,3.961]
["bitfinex","ETHUSD",1753660037263,0.9227,3867.7,3867.5,3.961]
["bitfinex","ETHUSD",1753660037590,0.9227,3867.6,3867.5,3.961]
["bitfinex","ETHUSD",1753660038764,0.9227,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753660038765,3.8111,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753660038960,4.2829,3867.5,3867.4,3.962]
["bitfinex","ETHUSD",1753660039263,4.7338,3867.5,3867.4,3.962]
["bitfinex","ETHUSD",1753660041443,3.0,3867.5,3867.4,10.66648906]
["bitfinex","ETHUSD",1753660041644,0.002,3868.2,3868.0,2.58531154]
["bitfinex","ETHUSD",1753660041868,0.002,3868.2,3868.1,6.54624857]
["bitfinex","ETHUSD",1753660042242,0.002,3868.2,3868.1,7.04444857]
["bitfinex","ETHUSD",1753660042938,0.002,3868.2,3868.1,4.4592]
["bitfinex","ETHUSD",1753660043138,0.002,3868.2,3868.1,3.961]
["bitfinex","ETHUSD",1753660045470,0.9247,3868.2,3868.1,3.961]
["bitfinex","ETHUSD",1753660046041,0.9247,3868.2,3867.6,2.58557702]
["bitfinex","ETHUSD",1753660046256,0.9227,3868.1,3867.7,4.0906]
["bitfinex","ETHUSD",1753660046458,0.002,3868.2,3867.7,4.78417285]
["bitfinex","ETHUSD",1753660046652,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753660046853,0.002,3868.2,3868.1,6.54624857]
["bitfinex","ETHUSD",1753660047081,0.002,3868.2,3868.1,7.04444857]
["bitfinex","ETHUSD",1753660047865,0.002,3868.2,3868.1,8.41285609]
["bitfinex","ETHUSD",1753660051191,0.002,3868.2,3868.1,5.32940752]
["bitfinex","ETHUSD",1753660051388,0.002,3868.2,3868.1,6.54624857]
["bitfinex","ETHUSD",1753660056048,0.7996,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753660056192,3.7996,3868.1,3867.6,6.67517814]
["bitfinex","ETHUSD",1753660056524,0.9227,3868.0,3867.6,6.67517814]
["bitfinex","ETHUSD",1753660056708,0.9227,3868.0,3867.6,4.0896]
["bitfinex","ETHUSD",1753660057032,0.7996,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753660057360,4.0523,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660057524,4.0523,3867.6,3867.5,3.961]
["bitfinex","ETHUSD",1753660058093,3.63788279,3867.6,3867.5,3.961]
["bitfinex","ETHUSD",1753660058804,6.63788279,3867.6,3867.5,3.961]
["bitfinex","ETHUSD",1753660059192,4.0523,3867.6,3867.5,3.961]
["bitfinex","ETHUSD",1753660059388,3.1296,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660059618,3.0,3867.6,3867.5,7.50964964]
["bitfinex","ETHUSD",1753660059822,0.002,3868.2,3868.0,2.5853154]
["bitfinex","ETHUSD",1753660060131,0.002,3868.2,3868.1,3.96]
["bitfinex","ETHUSD",1753660060790,3.0,3868.1,3867.4,2.58670927]
["bitfinex","ETHUSD",1753660061032,1.0523,3868.0,3867.6,3.96]
["bitfinex","ETHUSD",1753660061536,33.07667003,3867.9,3867.5,0.1306]
["bitfinex","ETHUSD",1753660061735,0.773,3868.2,3867.5,0.1306]
["bitfinex","ETHUSD",1753660061736,2.58558279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660061901,5.71518279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660062089,6.63788279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660062601,7.41718279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660062803,37.41718279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660063008,18.4089,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660063209,17.5,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753660063407,17.5,3867.6,3867.5,3.20284964]
["bitfinex","ETHUSD",1753660063408,3.0,3867.6,3867.5,3.20284964]
["bitfinex","ETHUSD",1753660063661,3.0,3867.6,3867.5,3.96755039]
["bitfinex","ETHUSD",1753660065269,3.0,3867.6,3867.5,4.42385039]
["bitfinex","ETHUSD",1753660067255,0.002,3868.2,3867.9,2.58535233]
["bitfinex","ETHUSD",1753660067442,0.1316,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660068462,0.5949,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660069658,0.4633,3868.1,3868.0,3.96]
["bitfinex","ETHUSD",1753660070225,0.1316,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660072470,0.5949,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660072765,0.4633,3868.1,3868.0,3.96]
["bitfinex","ETHUSD",1753660073563,0.1316,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660073937,0.5949,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660074138,0.1316,3868.2,3868.0,3.96]
["bitfinex","ETHUSD",1753660074459,0.4633,3868.1,3867.7,2.71508944]
["bitfinex","ETHUSD",1753660074664,0.4974,3868.0,3867.8,3.959]
["bitfinex","ETHUSD",1753660074822,0.4633,3867.9,3867.8,3.959]
["bitfinex","ETHUSD",1753660075161,1.0923,3868.2,3867.8,3.959]
["bitfinex","ETHUSD",1753660075359,0.4633,3868.1,3867.8,6.54444225]
["bitfinex","ETHUSD",1753660075856,0.4633,3868.1,3867.8,3.959]
["bitfinex","ETHUSD",1753660076059,0.1316,3868.2,3867.8,5.39003404]
["bitfinex","ETHUSD",1753660076268,0.1316,3868.2,3867.9,3.07192808]
["bitfinex","ETHUSD",1753660076469,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753660077203,0.002,3868.2,3868.1,3.07184857]
["bitfinex","ETHUSD",1753660077667,0.002,3868.2,3868.1,3.55400105]
["bitfinex","ETHUSD",1753660079425,0.002,3868.2,3868.1,4.38690105]
["bitfinex","ETHUSD",1753660079630,0.002,3868.2,3868.1,6.01180209]
["bitfinex","ETHUSD",1753660079875,0.002,3868.2,3868.1,5.98594961]
["bitfinex","ETHUSD",1753660080865,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753660081175,0.002,3868.5,3868.4,7.40279856]
["bitfinex","ETHUSD",1753660081333,0.002,3868.5,3868.4,8.89105107]
["bitfinex","ETHUSD",1753660081534,0.002,3868.5,3868.4,9.96355107]
["bitfinex","ETHUSD",1753660081737,0.002,3869.0,3868.9,3.409014]
["bitfinex","ETHUSD",1753660081966,0.002,3869.0,3868.9,7.39386114]
["bitfinex","ETHUSD",1753660082169,0.002,3869.0,3868.9,7.368014]
["bitfinex","ETHUSD",1753660082506,0.002,3869.0,3868.9,9.43579492]
["bitfinex","ETHUSD",1753660088168,0.002,3869.0,3868.9,3.70959492]
["bitfinex","ETHUSD",1753660088356,0.002,3869.0,3868.9,6.672314]
["bitfinex","ETHUSD",1753660088686,0.002,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660088687,0.9627,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660089142,0.4653,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660089348,0.002,3869.0,3868.9,6.542714]
["bitfinex","ETHUSD",1753660089683,0.002,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660089993,0.4653,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660090179,0.9627,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1753660090366,0.002,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660090774,0.002,3869.0,3868.9,6.542714]
["bitfinex","ETHUSD",1753660092495,0.002,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660093248,0.002,3869.0,3868.9,6.542714]
["bitfinex","ETHUSD",1753660093680,0.002,3869.0,3868.9,3.958]
["bitfinex","ETHUSD",1753660093863,0.002,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660094071,0.002,3869.0,3868.9,6.541714]
["bitfinex","ETHUSD",1753660094468,0.002,3869.0,3868.9,7.28473923]
["bitfinex","ETHUSD",1753660094668,0.002,3869.0,3868.9,8.96823923]
["bitfinex","ETHUSD",1753660094884,0.002,3869.0,3868.9,8.52693923]
["bitfinex","ETHUSD",1753660096358,0.002,3869.0,3868.9,3.32773923]
["bitfinex","ETHUSD",1753660096690,0.9212,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1753660096892,0.002,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660097066,0.002,3869.0,3868.9,7.019214]
["bitfinex","ETHUSD",1753660097597,0.002,3869.0,3868.9,7.99257904]
["bitfinex","ETHUSD",1753660098098,0.002,3869.0,3868.9,4.03557904]
["bitfinex","ETHUSD",1753660098284,0.002,3869.0,3868.9,8.01842618]
["bitfinex","ETHUSD",1753660098457,0.002,3869.0,3868.9,7.99257904]
["bitfinex","ETHUSD",1753660098659,0.002,3869.0,3868.8,2.71435723]
["bitfinex","ETHUSD",1753660098860,0.461,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660099510,0.461,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1753660099682,0.461,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660100388,0.9212,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660101314,0.461,3869.0,3868.9,6.541714]
["bitfinex","ETHUSD",1753660101514,0.002,3869.0,3868.9,6.541714]
["bitfinex","ETHUSD",1753660102823,0.002,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660103192,0.731,3869.0,3868.9,3.957]
["bitfinex","ETHUSD",1753660103616,0.7999,3868.9,3868.5,0.001]
["bitfinex","ETHUSD",1753660103789,1.8487,3868.9,3868.6,3.957]
["bitfinex","ETHUSD",1753660104133,3.0,3868.7,3868.6,3.957]
["bitfinex","ETHUSD",1753660104286,0.9295,3868.9,3868.6,3.957]
["bitfinex","ETHUSD",1753660104486,0.9192,3868.7,3868.6,3.957]
["bitfinex","ETHUSD",1753660105108,0.9192,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660105317,7.34410222,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660105505,37.45421443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660107805,51.95421443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660110928,52.74595667,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660111246,52.50421443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660112108,3.9501,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660112950,3.1296,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660113149,3.0,3868.6,3868.5,0.4785]
["bitfinex","ETHUSD",1753660113359,0.1296,3868.7,3868.5,3.5047623]
["bitfinex","ETHUSD",1753660113657,0.1296,3868.7,3868.5,1.92449414]
["bitfinex","ETHUSD",1753660113854,0.1296,3868.7,3868.6,0.4775]
["bitfinex","ETHUSD",1753660114345,0.4016,3869.0,3868.6,0.9188]
["bitfinex","ETHUSD",1753660114515,0.4016,3869.0,3868.5,2.58593651]
["bitfinex","ETHUSD",1753660114516,0.272,3869.0,3868.7,3.50360517]
["bitfinex","ETHUSD",1753660114711,0.272,3869.0,3868.8,0.9188]
["bitfinex","ETHUSD",1753660114916,0.272,3869.0,3868.8,7.46058021]
["bitfinex","ETHUSD",1753660115135,0.272,3869.0,3868.9,0.4775]
["bitfinex","ETHUSD",1753660117249,0.002,3869.0,3868.9,0.4775]
["bitfinex","ETHUSD",1753660118913,0.002,3869.0,3868.8,3.957]
["bitfinex","ETHUSD",1753660119116,0.4602,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1753660119328,0.7777,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660119534,1.2367,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660119739,0.7777,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660120338,0.7777,3868.7,3868.5,0.4785]
["bitfinex","ETHUSD",1753660120552,0.1296,3868.8,3868.5,0.4785]
["bitfinex","ETHUSD",1753660121053,3.0,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660121227,0.93868779,3868.7,3868.5,3.958]
["bitfinex","ETHUSD",1753660121431,0.1296,3868.7,3868.5,3.958]
["bitfinex","ETHUSD",1753660121640,0.7914,3869.0,3868.6,0.4775]
["bitfinex","ETHUSD",1753660121840,0.1296,3868.8,3868.5,3.958]
["bitfinex","ETHUSD",1753660122148,0.002,3869.0,3868.6,3.50366867]
["bitfinex","ETHUSD",1753660122350,0.1296,3868.9,3868.7,0.4775]
["bitfinex","ETHUSD",1753660122526,3.1296,3868.9,3868.7,0.4775]
["bitfinex","ETHUSD",1753660122720,3.1296,3868.9,3868.5,4.4355]
["bitfinex","ETHUSD",1753660123946,0.1296,3868.9,3868.5,6.54295923]
["bitfinex","ETHUSD",1753660124151,0.1296,3868.9,3868.6,0.465]
["bitfinex","ETHUSD",1753660124536,0.1296,3868.9,3868.7,0.465]
["bitfinex","ETHUSD",1753660125051,0.1296,3868.9,3868.6,0.465]
["bitfinex","ETHUSD",1753660126027,3.1296,3868.9,3868.6,0.465]
["bitfinex","ETHUSD",1753660126227,0.4306,3868.8,3868.5,3.958]
["bitfinex","ETHUSD",1753660126427,0.4306,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660126633,0.5602,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660126817,0.1296,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660128037,6.14504762,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660132632,3.5602,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660132941,3.1296,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660133862,5.71444762,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660134355,3.1296,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660135144,3.1296,3868.7,3868.6,4.421]
["bitfinex","ETHUSD",1753660137577,5.71444762,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660138977,5.71444762,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660138978,6.91811443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660139281,38.0490499,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660139460,42.0050499,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660140159,40.32411443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660140365,6.36811443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660140578,0.1296,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660140743,2.58668936,3869.0,3868.6,3.956]
["bitfinex","ETHUSD",1753660140944,0.1296,3868.8,3868.6,3.956]
["bitfinex","ETHUSD",1753660141266,0.002,3869.0,3868.7,0.899]
["bitfinex","ETHUSD",1753660141453,0.002,3869.0,3868.8,0.434]
["bitfinex","ETHUSD",1753660141784,3.01724719,3869.0,3868.9,3.956]
["bitfinex","ETHUSD",1753660141940,3.25955223,3869.0,3868.9,3.956]
["bitfinex","ETHUSD",1753660142142,2.01640504,3869.0,3868.8,3.956]
["bitfinex","ETHUSD",1753660142336,0.002,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660142663,3.1316,3868.7,3868.6,3.956]
["bitfinex","ETHUSD",1753660142845,3.14704762,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1753660143045,33.49310222,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660143249,37.77741443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660144590,7.77741443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660144883,38.01982144,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660145384,45.08982143,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660145884,48.34431442,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660146074,48.80241442,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660146270,49.04473487,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660146477,48.80241442,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660147256,49.04472835,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660147657,19.04472835,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660147970,49.04472835,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660148155,49.56620808,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660148485,49.04472835,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660151088,14.40322835,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660151400,47.83382835,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660151776,48.04961442,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660151984,48.29173774,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660152185,49.08353774,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753660155012,36.95004909,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660155178,47.97604908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660155378,48.91244908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660156094,44.48304908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660156283,48.43904908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660157020,48.91244908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660158139,47.97604908,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660158346,47.97604908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660158535,48.43904908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660159051,47.97604908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660159728,48.43904908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660160119,47.97604908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660161645,48.2178088,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660162944,48.2178088,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660163322,48.2178088,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660164012,47.97604908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660165042,48.10564908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660166521,44.39131186,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660166722,48.10564908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660166927,48.81030966,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660168137,48.56864908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660168365,48.3473422,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660168717,18.3473422,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660168966,48.10564908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660169175,48.34734927,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660169563,48.10564908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660171034,48.56864908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660171461,48.10564908,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660172473,48.10564908,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660172633,47.29104908,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660173173,47.53291546,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660173361,47.53291548,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660173869,47.53291548,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1753660174535,47.53291548,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660174737,43.02691548,3867.8,3867.7,0.4899]
["bitfinex","ETHUSD",1753660174936,40.44146639,3867.8,3867.7,0.9515]
["bitfinex","ETHUSD",1753660175246,7.06999999,3867.8,3867.7,0.9515]
["bitfinex","ETHUSD",1753660175455,10.06999999,3867.8,3867.7,1.64518013]
["bitfinex","ETHUSD",1753660175967,3.0,3867.8,3867.7,4.23069606]
["bitfinex","ETHUSD",1753660176272,3.956,3868.4,3867.8,0.8111]
["bitfinex","ETHUSD",1753660176273,0.1296,3868.4,3867.8,0.8111]
["bitfinex","ETHUSD",1753660176474,0.1296,3868.4,3868.2,0.8111]
["bitfinex","ETHUSD",1753660176848,0.1296,3868.4,3868.3,0.9505]
["bitfinex","ETHUSD",1753660177045,0.1296,3868.4,3868.0,0.4889]
["bitfinex","ETHUSD",1753660177046,3.0,3868.2,3868.0,0.4889]
["bitfinex","ETHUSD",1753660177241,0.37157587,3868.1,3867.9,0.8111]
["bitfinex","ETHUSD",1753660177446,0.1296,3868.2,3868.0,2.5853154]
["bitfinex","ETHUSD",1753660177780,0.1296,3868.2,3868.1,0.9505]
["bitfinex","ETHUSD",1753660180072,0.37168706,3868.2,3868.1,0.9505]
["bitfinex","ETHUSD",1753660180455,0.37168706,3868.2,3868.1,0.4889]
["bitfinex","ETHUSD",1753660180456,3.1296,3868.2,3868.1,0.4889]
["bitfinex","ETHUSD",1753660180789,33.37168706,3868.2,3868.1,0.4889]
["bitfinex","ETHUSD",1753660180945,3.37168706,3868.2,3868.1,0.4889]
["bitfinex","ETHUSD",1753660182248,3.1296,3868.2,3868.1,0.4889]
["bitfinex","ETHUSD",1753660183084,3.0,3868.0,3867.7,0.001]
["bitfinex","ETHUSD",1753660183246,0.1296,3868.0,3867.8,0.9403]
["bitfinex","ETHUSD",1753660183451,0.1296,3868.0,3867.9,0.9403]
["bitfinex","ETHUSD",1753660183947,2.7149154,3868.0,3867.9,0.9403]
["bitfinex","ETHUSD",1753660184144,0.1296,3868.0,3867.9,0.4959]
["bitfinex","ETHUSD",1753660184496,2.7149154,3868.0,3867.9,0.4959]
["bitfinex","ETHUSD",1753660185096,0.1296,3868.0,3867.9,0.4959]
["bitfinex","ETHUSD",1753660185444,0.1296,3868.0,3867.9,0.9403]
["bitfinex","ETHUSD",1753660186497,0.1296,3868.2,3868.0,0.7746]
["bitfinex","ETHUSD",1753660186788,0.1296,3868.2,3868.1,0.9403]
["bitfinex","ETHUSD",1753660187349,3.1296,3868.2,3868.1,0.9403]
["bitfinex","ETHUSD",1753660188368,3.1296,3868.2,3868.1,0.4959]
["bitfinex","ETHUSD",1753660188753,0.1296,3868.2,3868.1,0.9403]
["bitfinex","ETHUSD",1753660189446,0.002,3868.5,3868.1,0.9403]
["bitfinex","ETHUSD",1753660189677,0.002,3868.5,3868.2,0.9403]
["bitfinex","ETHUSD",1753660189948,0.002,3868.5,3868.2,3.5254772]
["bitfinex","ETHUSD",1753660190273,0.002,3868.5,3868.3,3.52540841]
["bitfinex","ETHUSD",1753660190462,0.002,3868.5,3868.4,0.7623]
["bitfinex","ETHUSD",1753660190662,0.002,3868.5,3868.4,1.7026]
["bitfinex","ETHUSD",1753660191045,0.002,3868.5,3868.4,4.28764808]
["bitfinex","ETHUSD",1753660191487,0.002,3868.5,3868.4,5.46594429]
["bitfinex","ETHUSD",1753660193084,0.002,3868.5,3868.4,5.49179477]
["bitfinex","ETHUSD",1753660201362,0.002,3868.5,3868.4,5.46594429]
["bitfinex","ETHUSD",1753660202063,0.002,3868.5,3868.4,5.49179477]
["bitfinex","ETHUSD",1753660205599,0.002,3869.0,3868.7,3.35959262]
["bitfinex","ETHUSD",1753660205804,0.002,3869.1,3869.0,3.35944719]
["bitfinex","ETHUSD",1753660206000,0.002,3869.1,3869.0,7.46789366]
["bitfinex","ETHUSD",1753660206187,0.002,3869.1,3869.0,7.44204719]
["bitfinex","ETHUSD",1753660206386,0.002,3869.1,3869.0,8.38234719]
["bitfinex","ETHUSD",1753660206593,0.002,3869.1,3869.0,10.08356874]
["bitfinex","ETHUSD",1753660209988,0.002,3869.1,3869.0,9.63916874]
["bitfinex","ETHUSD",1753660210210,0.002,3869.1,3869.0,6.13056874]
["bitfinex","ETHUSD",1753660210392,0.002,3869.1,3869.0,10.08256874]
["bitfinex","ETHUSD",1753660216718,0.002,3869.1,3869.0,9.63816874]
["bitfinex","ETHUSD",1753660217845,0.4351,3869.1,3869.0,9.14226874]
["bitfinex","ETHUSD",1753660217988,0.002,3869.1,3869.0,9.14226874]
["bitfinex","ETHUSD",1753660218187,0.002,3869.1,3869.0,9.62506874]
["bitfinex","ETHUSD",1753660218521,0.002,3869.1,3869.0,10.06376874]
["bitfinex","ETHUSD",1753660218723,0.002,3869.1,3869.0,10.33376874]
["bitfinex","ETHUSD",1753660219023,0.002,3869.1,3869.0,9.89506874]
["bitfinex","ETHUSD",1753660219442,0.002,3869.1,3869.0,10.33376874]
["bitfinex","ETHUSD",1753660223000,0.002,3869.5,3869.2,2.58451359]
["bitfinex","ETHUSD",1753660223195,0.002,3869.5,3869.4,6.87244165]
["bitfinex","ETHUSD",1753660223383,0.002,3869.5,3869.4,7.00204165]
["bitfinex","ETHUSD",1753660223587,0.002,3869.5,3869.4,7.92354165]
["bitfinex","ETHUSD",1753660224926,0.002,3870.1,3870.0,3.34607932]
["bitfinex","ETHUSD",1753660225110,0.002,3870.7,3870.6,6.80604042]
["bitfinex","ETHUSD",1753660225315,1e-08,3870.7,3870.6,10.88584042]
["bitfinex","ETHUSD",1753660225530,1e-08,3870.7,3870.6,11.80734042]
["bitfinex","ETHUSD",1753660227197,0.49077606,3871.8,3870.8,0.8238]
["bitfinex","ETHUSD",1753660227397,0.2495,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1753660227635,0.2495,3871.8,3871.7,6.55867318]
["bitfinex","ETHUSD",1753660227829,0.2495,3871.8,3871.7,6.53284474]
["bitfinex","ETHUSD",1753660228333,0.2495,3871.8,3871.7,3.95]
["bitfinex","ETHUSD",1753660229429,1.1708,3871.8,3870.8,0.7551]
["bitfinex","ETHUSD",1753660229630,1.1708,3871.8,3871.3,2.58310029]
["bitfinex","ETHUSD",1753660229631,0.9213,3871.7,3871.3,2.58310029]
["bitfinex","ETHUSD",1753660229832,0.4331,3871.6,3871.5,2.58296652]
["bitfinex","ETHUSD",1753660229993,0.2495,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1753660230198,0.2495,3871.8,3871.7,7.6360868]
["bitfinex","ETHUSD",1753660230406,0.2495,3871.8,3871.7,7.61025836]
["bitfinex","ETHUSD",1753660231327,0.2495,3871.8,3871.7,8.09305836]
["bitfinex","ETHUSD",1753660231529,0.2495,3871.8,3871.7,8.53175836]
["bitfinex","ETHUSD",1753660231730,0.2495,3871.8,3871.7,9.32885836]
["bitfinex","ETHUSD",1753660233297,0.2495,3871.8,3871.7,8.89015836]
["bitfinex","ETHUSD",1753660233945,0.6826,3871.8,3871.7,3.66025836]
["bitfinex","ETHUSD",1753660234094,1.1708,3871.8,3871.7,3.949]
["bitfinex","ETHUSD",1753660234631,1.1708,3871.8,3871.7,6.53184474]
["bitfinex","ETHUSD",1753660236253,0.2495,3871.8,3871.7,6.53184474]
["bitfinex","ETHUSD",1753660236414,0.2495,3871.8,3871.7,8.27834474]
["bitfinex","ETHUSD",1753660236599,0.2495,3871.8,3871.7,9.36447453]
["bitfinex","ETHUSD",1753660237306,0.2495,3871.8,3871.7,9.49327453]
["bitfinex","ETHUSD",1753660237933,0.2495,3871.8,3871.7,8.57177453]
["bitfinex","ETHUSD",1753660238442,0.2495,3871.8,3871.7,9.05457453]
["bitfinex","ETHUSD",1753660238604,0.2495,3871.8,3871.7,9.49327453]
["bitfinex","ETHUSD",1753660239060,1e-08,3871.9,3871.8,3.13277803]
["bitfinex","ETHUSD",1753660239238,1e-08,3871.9,3871.8,5.41110638]
["bitfinex","ETHUSD",1753660239406,1e-08,3871.9,3871.8,6.33260638]
["bitfinex","ETHUSD",1753660239609,1e-08,3871.9,3871.8,6.3067786]
["bitfinex","ETHUSD",1753660241630,0.002,3872.6,3872.5,3.34411116]
["bitfinex","ETHUSD",1753660241936,0.002,3872.6,3872.5,7.44673427]
["bitfinex","ETHUSD",1753660242247,0.002,3872.6,3872.5,9.3453238]
["bitfinex","ETHUSD",1753660242906,0.002,3872.6,3872.5,8.9066238]
["bitfinex","ETHUSD",1753660243606,0.4749,3872.6,3872.5,7.6620238]
["bitfinex","ETHUSD",1753660244253,0.9506,3872.6,3872.5,7.6620238]
["bitfinex","ETHUSD",1753660244548,0.4749,3872.6,3872.5,3.7140238]
["bitfinex","ETHUSD",1753660244716,0.4749,3872.6,3872.5,7.68684691]
["bitfinex","ETHUSD",1753660244717,0.002,3872.6,3872.5,7.68684691]
["bitfinex","ETHUSD",1753660244917,0.002,3872.6,3872.5,7.6610238]
["bitfinex","ETHUSD",1753660245330,0.002,3872.6,3872.5,8.1306238]
["bitfinex","ETHUSD",1753660245722,0.002,3872.6,3872.5,8.6106238]
["bitfinex","ETHUSD",1753660246445,0.4749,3872.6,3872.5,0.6088]
["bitfinex","ETHUSD",1753660246606,0.9506,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660246806,0.9506,3872.6,3872.5,4.427]
["bitfinex","ETHUSD",1753660247041,6.53284448,3872.6,3872.5,4.427]
["bitfinex","ETHUSD",1753660247637,6.53284448,3872.6,3872.5,4.428]
["bitfinex","ETHUSD",1753660247824,3.9506,3872.6,3872.5,4.428]
["bitfinex","ETHUSD",1753660248026,6.53284448,3872.6,3872.5,4.428]
["bitfinex","ETHUSD",1753660248832,6.53284448,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660249045,3.9506,3872.6,3872.5,4.428]
["bitfinex","ETHUSD",1753660249541,6.53284448,3872.6,3872.5,4.428]
["bitfinex","ETHUSD",1753660250912,7.29874448,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660251143,37.42754448,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660251554,51.92754448,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660252667,21.92754448,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660252876,51.92754448,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660253569,52.16828694,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660254227,56.11628694,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660254725,63.73628693,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1753660254933,0.8177,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1753660255177,0.8177,3871.3,3871.1,3.948]
["bitfinex","ETHUSD",1753660255178,0.9486,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660256224,6.53177834,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660258238,3.9486,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660258652,3.4729,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660258856,6.05607834,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660259647,3.4729,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660259848,6.05607834,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660260048,6.53177834,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660260569,3.9486,3871.2,3871.1,3.948]
["bitfinex","ETHUSD",1753660260775,3.9486,3871.2,3870.9,0.001]
["bitfinex","ETHUSD",1753660260776,2.5833118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660261089,3.35309959,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660261232,4.30169959,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660261763,37.30169959,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660261938,37.2822118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660262147,41.2302118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660262794,34.6989,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660262986,6.3336118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660263134,37.2822118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753660263450,3.0,3871.0,3870.9,0.4706]
["bitfinex","ETHUSD",1753660263650,0.7512,3871.4,3870.9,1.48504358]
["bitfinex","ETHUSD",1753660263859,0.1288,3871.5,3871.1,2.58323831]
["bitfinex","ETHUSD",1753660264065,0.1288,3871.5,3871.2,0.4696]
["bitfinex","ETHUSD",1753660264634,0.8287,3872.0,3871.5,2.58295347]
["bitfinex","ETHUSD",1753660264983,0.002,3872.6,3871.6,4.88462911]
["bitfinex","ETHUSD",1753660265281,0.002,3872.6,3872.0,2.58264462]
["bitfinex","ETHUSD",1753660265471,0.24290916,3872.6,3872.2,2.58245565]
["bitfinex","ETHUSD",1753660265679,0.24290916,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753660265989,0.24290916,3872.6,3872.3,0.4696]
["bitfinex","ETHUSD",1753660266144,0.002,3872.6,3872.3,0.4696]
["bitfinex","ETHUSD",1753660266568,3.002,3872.6,3872.3,0.4696]
["bitfinex","ETHUSD",1753660266772,3.0,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1753660266972,0.24090916,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753660267280,0.24090916,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1753660267486,3.71580916,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753660267661,0.24090916,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1753660268084,0.4749,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753660268880,0.002,3872.6,3872.2,0.5984]
["bitfinex","ETHUSD",1753660269180,0.002,3872.6,3872.3,0.4696]
["bitfinex","ETHUSD",1753660269476,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1753660269892,0.002,3872.6,3872.5,1.0396]
["bitfinex","ETHUSD",1753660270253,0.002,3872.6,3872.5,4.9876]
["bitfinex","ETHUSD",1753660271054,0.002,3872.6,3872.5,4.5464]
["bitfinex","ETHUSD",1753660273878,5.58424448,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660274101,36.52074448,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660274303,3.9385,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660274461,3.002,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660274666,3.002,3872.6,3872.5,4.5714]
["bitfinex","ETHUSD",1753660274885,3.002,3872.6,3872.5,7.15371116]
["bitfinex","ETHUSD",1753660275087,3.002,3872.6,3872.5,7.60951116]
["bitfinex","ETHUSD",1753660275369,3.002,3872.6,3872.5,6.12413498]
["bitfinex","ETHUSD",1753660275564,3.002,3872.6,3872.5,4.5714]
["bitfinex","ETHUSD",1753660275983,3.002,3872.6,3872.5,4.0768]
["bitfinex","ETHUSD",1753660276602,4.7357,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660277193,7.31794448,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660277572,6.82294448,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660279202,3.7992,3872.6,3872.5,3.948]
["bitfinex","ETHUSD",1753660279367,3.002,3872.6,3872.5,5.0272]
["bitfinex","ETHUSD",1753660279564,3.002,3872.6,3872.5,7.60951116]
["bitfinex","ETHUSD",1753660279980,0.002,3872.6,3872.5,9.44370241]
["bitfinex","ETHUSD",1753660286372,1e-08,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753660286615,1e-08,3873.4,3873.3,7.34347781]
["bitfinex","ETHUSD",1753660286784,1e-08,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1753660286971,0.44150001,3873.4,3873.3,4.0878]
["bitfinex","ETHUSD",1753660287172,0.93650001,3873.4,3873.3,3.959]
["bitfinex","ETHUSD",1753660287371,1e-08,3873.4,3873.3,4.4536]
["bitfinex","ETHUSD",1753660287604,1e-08,3873.4,3873.3,7.03537781]
["bitfinex","ETHUSD",1753660287876,1e-08,3873.4,3873.3,8.21118946]
["bitfinex","ETHUSD",1753660288108,1e-08,3873.4,3873.3,7.75538946]
["bitfinex","ETHUSD",1753660289216,1e-08,3873.4,3873.3,7.26078946]
["bitfinex","ETHUSD",1753660289840,1e-08,3873.4,3873.3,6.54177781]
["bitfinex","ETHUSD",1753660291345,0.93650001,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1753660291546,3.49500001,3873.4,3873.3,3.959]
["bitfinex","ETHUSD",1753660291718,0.49500001,3873.4,3873.3,3.959]
["bitfinex","ETHUSD",1753660292102,0.93650001,3873.4,3873.3,3.959]
["bitfinex","ETHUSD",1753660292531,0.44150001,3873.4,3873.3,3.959]
["bitfinex","ETHUSD",1753660293267,0.44150001,3873.4,3873.3,8.48166019]
["bitfinex","ETHUSD",1753660293268,1e-08,3873.4,3873.3,8.48166019]
["bitfinex","ETHUSD",1753660293562,1e-08,3873.4,3873.3,8.91164242]
["bitfinex","ETHUSD",1753660296366,0.10498389,3873.6,3873.3,8.91164242]
["bitfinex","ETHUSD",1753660296367,1e-08,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753660296674,1e-08,3873.6,3873.5,7.33046094]
["bitfinex","ETHUSD",1753660296856,1e-08,3873.6,3873.5,9.02048484]
["bitfinex","ETHUSD",1753660297063,1e-08,3873.6,3873.5,10.09968484]
["bitfinex","ETHUSD",1753660300152,1e-08,3873.6,3873.5,9.54968484]
["bitfinex","ETHUSD",1753660300505,1e-08,3873.6,3873.5,10.11168484]
["bitfinex","ETHUSD",1753660301516,1e-08,3873.6,3873.5,9.56168484]
["bitfinex","ETHUSD",1753660302170,1e-08,3873.6,3873.5,10.11168484]
["bitfinex","ETHUSD",1753660305126,1e-08,3873.6,3873.5,4.62728484]
["bitfinex","ETHUSD",1753660305326,1e-08,3873.6,3873.5,8.61128484]
["bitfinex","ETHUSD",1753660305566,1e-08,3873.6,3873.5,9.08138484]
["bitfinex","ETHUSD",1753660309631,1e-08,3873.6,3873.5,7.86028484]
["bitfinex","ETHUSD",1753660309866,0.46010001,3873.6,3873.5,6.6944445]
["bitfinex","ETHUSD",1753660311387,0.94070001,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1753660311588,1.71130001,3873.6,3873.5,4.1108]
["bitfinex","ETHUSD",1753660311815,1.71130001,3873.6,3873.5,4.5908]
["bitfinex","ETHUSD",1753660312091,1e-08,3873.6,3873.5,8.66999691]
["bitfinex","ETHUSD",1753660312495,1e-08,3873.6,3873.5,9.97739691]
["bitfinex","ETHUSD",1753660313192,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753660313393,0.002,3874.4,3874.3,7.38082253]
["bitfinex","ETHUSD",1753660313605,0.002,3874.4,3874.3,9.26031303]
["bitfinex","ETHUSD",1753660314088,0.8144,3875.7,3874.4,0.55]
["bitfinex","ETHUSD",1753660314303,1.05549346,3875.7,3875.5,2.5802811]
["bitfinex","ETHUSD",1753660314504,0.8144,3875.7,3875.6,3.987]
["bitfinex","ETHUSD",1753660314692,1.99622101,3875.7,3875.6,3.987]
["bitfinex","ETHUSD",1753660315564,1.99622101,3875.7,3875.6,6.56724563]
["bitfinex","ETHUSD",1753660315911,1.99622101,3875.7,3875.6,3.987]
["bitfinex","ETHUSD",1753660316415,0.40308484,3875.7,3875.6,6.56724563]
["bitfinex","ETHUSD",1753660316712,0.16196383,3875.7,3875.6,6.56724563]
["bitfinex","ETHUSD",1753660316878,0.70122101,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753660317202,0.24112101,3876.0,3875.9,6.56504592]
["bitfinex","ETHUSD",1753660317493,0.70122101,3876.0,3875.9,6.56504592]
["bitfinex","ETHUSD",1753660317898,0.4601,3876.0,3875.9,6.56504592]
["bitfinex","ETHUSD",1753660318764,0.61885945,3876.0,3875.9,6.56504592]
["bitfinex","ETHUSD",1753660319008,0.61885945,3876.0,3875.9,3.985]
["bitfinex","ETHUSD",1753660319213,0.61885945,3876.0,3875.9,6.56504592]
["bitfinex","ETHUSD",1753660319769,0.61885945,3876.0,3875.9,3.985]
["bitfinex","ETHUSD",1753660321900,0.61885945,3876.0,3875.9,4.1138]
["bitfinex","ETHUSD",1753660323217,0.15875945,3876.0,3875.9,4.1138]
["bitfinex","ETHUSD",1753660323600,1.09208501,3876.0,3875.9,4.1138]
["bitfinex","ETHUSD",1753660324308,0.61148501,3876.0,3875.9,4.1138]
["bitfinex","ETHUSD",1753660326573,1.09208501,3876.0,3875.9,4.1068]
["bitfinex","ETHUSD",1753660326995,0.15138501,3876.0,3875.9,4.1068]
["bitfinex","ETHUSD",1753660327200,3.0,3876.2,3875.9,4.1068]
["bitfinex","ETHUSD",1753660327603,3.4601,3876.2,3875.9,4.1068]
["bitfinex","ETHUSD",1753660328342,0.4601,3876.1,3875.9,4.1068]
["bitfinex","ETHUSD",1753660328930,0.4601,3876.0,3875.9,4.1068]
["bitfinex","ETHUSD",1753660329605,1.0148602,3876.3,3875.9,4.1068]
["bitfinex","ETHUSD",1753660329805,0.4601,3876.2,3875.9,4.1068]
["bitfinex","ETHUSD",1753660330007,0.4601,3876.2,3875.9,3.978]
["bitfinex","ETHUSD",1753660330221,0.4601,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1753660330420,0.4601,3876.2,3876.1,4.1038]
["bitfinex","ETHUSD",1753660330711,0.61313366,3876.2,3876.1,4.1038]
["bitfinex","ETHUSD",1753660331125,1.09373366,3876.2,3876.1,4.1038]
["bitfinex","ETHUSD",1753660332606,0.61313366,3876.2,3876.1,4.1038]
["bitfinex","ETHUSD",1753660332838,0.15303366,3876.2,3876.1,4.1038]
["bitfinex","ETHUSD",1753660333064,1.0148602,3876.3,3876.1,4.1038]
["bitfinex","ETHUSD",1753660333649,1.4869602,3876.3,3876.1,4.1038]
["bitfinex","ETHUSD",1753660334753,0.9658,3876.2,3876.1,4.1038]
["bitfinex","ETHUSD",1753660335245,1.11799447,3876.2,3875.4,2.58033917]
["bitfinex","ETHUSD",1753660335467,3.9658,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753660335616,3.9658,3876.1,3876.0,4.1008]
["bitfinex","ETHUSD",1753660336046,3.9658,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753660336047,0.9658,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753660336442,0.9658,3876.1,3874.6,0.8319]
["bitfinex","ETHUSD",1753660336443,30.8294,3875.8,3874.6,0.8319]
["bitfinex","ETHUSD",1753660336622,0.28099447,3876.2,3874.6,0.8319]
["bitfinex","ETHUSD",1753660336623,3.8294,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1753660336810,0.8294,3875.6,3875.4,3.975]
["bitfinex","ETHUSD",1753660337017,0.4721,3875.5,3875.4,3.975]
["bitfinex","ETHUSD",1753660337561,6.54611221,3875.5,3875.4,3.975]
["bitfinex","ETHUSD",1753660337711,3.9658,3875.5,3875.4,3.975]
["bitfinex","ETHUSD",1753660338155,0.9658,3875.5,3875.4,3.975]
["bitfinex","ETHUSD",1753660339253,3.9658,3875.5,3875.4,3.975]
["bitfinex","ETHUSD",1753660339430,3.4937,3875.5,3875.4,3.975]
["bitfinex","ETHUSD",1753660339754,6.54612209,3875.5,3875.4,3.973]
["bitfinex","ETHUSD",1753660340062,6.54611221,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1753660340216,3.0,3875.2,3875.1,3.973]
["bitfinex","ETHUSD",1753660340414,3.0,3875.2,3874.8,0.1288]
["bitfinex","ETHUSD",1753660340415,3.0,3875.3,3875.0,3.973]
["bitfinex","ETHUSD",1753660340648,3.4721,3875.3,3875.0,3.973]
["bitfinex","ETHUSD",1753660340835,3.05254608,3875.3,3875.0,3.973]
["bitfinex","ETHUSD",1753660341556,0.4721,3875.2,3875.0,3.973]
["bitfinex","ETHUSD",1753660342216,3.0,3875.1,3875.0,3.973]
["bitfinex","ETHUSD",1753660342722,6.54637856,3875.1,3875.0,3.973]
["bitfinex","ETHUSD",1753660343246,6.54637856,3875.1,3875.0,3.972]
["bitfinex","ETHUSD",1753660343629,3.9658,3875.1,3875.0,3.972]
["bitfinex","ETHUSD",1753660344028,3.54637856,3875.1,3875.0,3.972]
["bitfinex","ETHUSD",1753660344351,0.8164,3875.0,3874.4,0.001]
["bitfinex","ETHUSD",1753660344551,3.0,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1753660344731,3.9658,3874.5,3874.4,4.1008]
["bitfinex","ETHUSD",1753660345743,3.05307819,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1753660346056,3.05307819,3874.5,3874.4,3.973]
["bitfinex","ETHUSD",1753660346057,37.36317819,3874.5,3874.4,3.973]
["bitfinex","ETHUSD",1753660346257,36.86947819,3874.5,3874.4,3.973]
["bitfinex","ETHUSD",1753660346955,37.36317819,3874.5,3874.4,3.973]
["bitfinex","ETHUSD",1753660347256,36.86947819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660347561,37.36317819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660347858,37.49197819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660348073,51.99197819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660349830,14.5,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660350051,0.1288,3875.0,3874.4,0.9462]
["bitfinex","ETHUSD",1753660350263,3.33950418,3875.1,3874.5,0.9902]
["bitfinex","ETHUSD",1753660350473,3.0,3875.0,3874.6,4.4605]
["bitfinex","ETHUSD",1753660350628,3.0,3875.0,3874.7,0.4855]
["bitfinex","ETHUSD",1753660350832,0.194043,3875.3,3874.8,0.9452]
["bitfinex","ETHUSD",1753660351136,3.0,3875.3,3874.9,1.074]
["bitfinex","ETHUSD",1753660351476,3.19333782,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1753660351664,0.19333782,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1753660351839,3.0,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1753660352769,2.58044538,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1753660352966,3.0,3875.1,3875.0,3.975]
["bitfinex","ETHUSD",1753660353265,2.58057856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753660354072,3.0,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753660354866,2.58057856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753660355250,2.58057856,3875.1,3874.9,3.975]
["bitfinex","ETHUSD",1753660355251,2.58064516,3875.0,3874.9,3.975]
["bitfinex","ETHUSD",1753660355551,3.54644516,3875.0,3874.9,3.975]
["bitfinex","ETHUSD",1753660355760,0.9658,3875.0,3874.9,3.975]
["bitfinex","ETHUSD",1753660356064,3.54644516,3875.0,3874.9,3.975]
["bitfinex","ETHUSD",1753660356367,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1753660356553,5.58084496,3874.7,3874.6,4.1018]
["bitfinex","ETHUSD",1753660357847,5.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1753660358368,5.58084496,3874.7,3874.6,4.0998]
["bitfinex","ETHUSD",1753660359665,6.05294496,3874.7,3874.6,4.0998]
["bitfinex","ETHUSD",1753660359838,6.54664496,3874.7,3874.6,3.971]
["bitfinex","ETHUSD",1753660360032,6.54664496,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753660360033,2.58097819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660360279,40.38476598,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660360591,55.95987819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660361248,25.95987819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660361450,55.95987819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660362434,55.96187819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660363372,56.51187819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660363581,26.51187819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753660363876,2.58157786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660364170,6.54157786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660364407,3.96,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660364570,3.0,3873.6,3873.5,1.5007]
["bitfinex","ETHUSD",1753660367872,3.0,3873.6,3873.5,1.0715]
["bitfinex","ETHUSD",1753660368806,3.0,3873.6,3873.5,0.6098]
["bitfinex","ETHUSD",1753660368995,3.4502,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660369204,6.03177786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660369370,3.4502,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660369575,3.46968779,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660370013,6.05126565,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660370311,5.58157786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660370490,6.50087786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660371114,6.16057786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660373300,6.62967786,3873.6,3873.5,0.481]
["bitfinex","ETHUSD",1753660373712,6.62967786,3873.6,3872.8,0.001]
["bitfinex","ETHUSD",1753660373713,33.41364446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660374010,36.54244446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660374172,37.46174446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660374376,51.49264446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660374598,50.21084446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660375013,50.66104446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660376004,47.6288,3872.9,3872.8,0.4627]
["bitfinex","ETHUSD",1753660376206,50.21084446,3872.9,3872.8,0.4627]
["bitfinex","ETHUSD",1753660376512,17.5,3872.9,3872.8,0.4627]
["bitfinex","ETHUSD",1753660377126,3.0,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660377324,6.50134446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660377630,6.63014446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660377797,6.35957831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660380317,7.12217831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660380622,7.59127831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660381700,21.62217831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660382817,51.62217831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660384022,51.17197831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660385509,50.40937831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660386453,47.82733385,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660386635,47.82733385,3872.9,3872.8,0.4627]
["bitfinex","ETHUSD",1753660386802,50.40937831,3872.9,3872.8,0.4627]
["bitfinex","ETHUSD",1753660387236,50.40937831,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660388056,0.19853385,3872.9,3872.8,0.4627]
["bitfinex","ETHUSD",1753660388258,0.19853385,3872.9,3872.8,1.6436]
["bitfinex","ETHUSD",1753660388540,30.0,3873.7,3872.8,5.90354231]
["bitfinex","ETHUSD",1753660388710,3.0,3873.5,3872.8,5.1459]
["bitfinex","ETHUSD",1753660389044,3.0,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1753660389404,0.19363269,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1753660389740,3.0,3873.5,3873.3,0.4617]
["bitfinex","ETHUSD",1753660389937,3.0,3873.5,3873.2,0.558]
["bitfinex","ETHUSD",1753660390117,2.71032524,3873.7,3873.4,0.4617]
["bitfinex","ETHUSD",1753660390524,3.0,3873.5,3873.4,0.4617]
["bitfinex","ETHUSD",1753660390838,2.71032524,3873.7,3873.4,0.4617]
["bitfinex","ETHUSD",1753660391135,0.1288,3873.7,3873.4,0.4617]
["bitfinex","ETHUSD",1753660391638,3.1288,3873.7,3873.4,0.4617]
["bitfinex","ETHUSD",1753660391834,30.0,3873.6,3873.4,0.4617]
["bitfinex","ETHUSD",1753660392228,2.71031772,3873.7,3873.4,0.4617]
["bitfinex","ETHUSD",1753660392420,0.1288,3873.7,3873.4,0.4617]
["bitfinex","ETHUSD",1753660392614,33.0,3873.6,3873.5,0.4617]
["bitfinex","ETHUSD",1753660392814,3.0,3873.6,3873.5,0.4617]
["bitfinex","ETHUSD",1753660394655,3.0,3873.6,3873.5,1.843]
["bitfinex","ETHUSD",1753660394864,3.0,3873.6,3873.5,8.3866445]
["bitfinex","ETHUSD",1753660395009,0.19779849,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1753660395325,3.002,3874.4,3873.8,2.58140455]
["bitfinex","ETHUSD",1753660395528,0.002,3874.4,3873.9,0.9253]
["bitfinex","ETHUSD",1753660395729,0.002,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1753660396105,0.002,3874.4,3874.2,0.4751]
["bitfinex","ETHUSD",1753660396300,0.002,3874.4,3874.2,0.9253]
["bitfinex","ETHUSD",1753660396739,0.002,3874.4,3874.3,0.4751]
["bitfinex","ETHUSD",1753660397731,0.002,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1753660399146,2.58111142,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1753660399341,3.0,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753660399534,3.0,3874.3,3874.1,0.6039]
["bitfinex","ETHUSD",1753660399734,3.0,3874.3,3874.2,0.4751]
["bitfinex","ETHUSD",1753660400212,2.58111142,3874.3,3874.2,0.4751]
["bitfinex","ETHUSD",1753660400410,2.58111142,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1753660400411,2.58117804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753660400616,3.0,3874.0,3873.8,3.96]
["bitfinex","ETHUSD",1753660401054,2.58131415,3874.0,3873.8,3.96]
["bitfinex","ETHUSD",1753660401553,2.58127082,3874.1,3873.8,4.4351]
["bitfinex","ETHUSD",1753660402047,3.4302,3874.2,3873.8,4.4351]
["bitfinex","ETHUSD",1753660402048,2.58131259,3874.0,3873.8,4.4351]
["bitfinex","ETHUSD",1753660402248,3.0,3873.9,3873.8,4.4351]
["bitfinex","ETHUSD",1753660402632,3.0,3873.9,3873.8,0.4751]
["bitfinex","ETHUSD",1753660402832,30.0,3873.7,3872.8,0.8204]
["bitfinex","ETHUSD",1753660403020,3.0,3873.3,3873.0,0.6039]
["bitfinex","ETHUSD",1753660403517,3.0,3873.3,3873.1,0.4751]
["bitfinex","ETHUSD",1753660403712,2.58177781,3873.3,3873.2,0.4751]
["bitfinex","ETHUSD",1753660404015,0.4302,3873.3,3873.2,3.965]
["bitfinex","ETHUSD",1753660404228,6.01202949,3873.3,3873.0,0.1288]
["bitfinex","ETHUSD",1753660404408,3.0,3873.4,3872.8,0.001]
["bitfinex","ETHUSD",1753660404409,5.58204446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660404612,35.71084446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660404858,36.59274446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753660405697,6.13211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753660405834,36.89341113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753660406018,36.89341113,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1753660406019,36.34354448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660406217,54.93934448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660406460,55.82124448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660407643,58.47254447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660407846,62.98954447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660408063,63.44124447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660408476,27.28104447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660408679,31.24804447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660410287,61.67824447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660410483,57.71124447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660411315,27.28104447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660411490,57.28104447,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660411686,54.69879999,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753660412019,0.19864017,3872.6,3872.5,1.712]
["bitfinex","ETHUSD",1753660412321,9.78036396,3873.7,3872.9,2.58198791]
["bitfinex","ETHUSD",1753660412510,3.0,3873.6,3873.0,0.9253]
["bitfinex","ETHUSD",1753660412682,3.0,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1753660412884,0.19334594,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1753660413131,3.0,3873.6,3873.5,0.9253]
["bitfinex","ETHUSD",1753660413287,7.06999999,3873.7,3873.5,0.9253]
["bitfinex","ETHUSD",1753660413488,0.24119161,3873.6,3873.5,0.9253]
["bitfinex","ETHUSD",1753660413688,3.24119161,3873.6,3873.5,0.9253]
["bitfinex","ETHUSD",1753660413984,0.24119161,3873.6,3873.5,0.9253]
["bitfinex","ETHUSD",1753660414310,0.002,3874.1,3873.5,1.13767822]
["bitfinex","ETHUSD",1753660414512,0.002,3874.1,3873.5,0.47601644]
["bitfinex","ETHUSD",1753660414714,0.19282488,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1753660414914,0.002,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1753660415124,0.002,3874.1,3873.8,0.9253]
["bitfinex","ETHUSD",1753660415503,0.002,3874.1,3873.9,0.4751]
["bitfinex","ETHUSD",1753660415904,0.002,3874.1,3873.8,0.4502]
["bitfinex","ETHUSD",1753660416090,0.002,3874.1,3874.0,0.4751]
["bitfinex","ETHUSD",1753660418999,0.19930057,3874.1,3874.0,0.4751]
["bitfinex","ETHUSD",1753660421315,1.08120057,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1753660421509,1.08120057,3874.1,3873.6,3.964]
["bitfinex","ETHUSD",1753660421510,33.0,3873.9,3873.6,3.964]
["bitfinex","ETHUSD",1753660421717,30.0,3873.8,3873.4,0.6039]
["bitfinex","ETHUSD",1753660422032,30.0,3873.8,3873.5,0.4751]
["bitfinex","ETHUSD",1753660422548,3.0,3873.6,3872.6,0.7797]
["bitfinex","ETHUSD",1753660422699,30.0,3873.3,3872.8,4.4381]
["bitfinex","ETHUSD",1753660422903,0.4682,3873.3,3872.9,0.1288]
["bitfinex","ETHUSD",1753660423105,3.0,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1753660423633,30.0,3873.3,3872.9,0.1288]
["bitfinex","ETHUSD",1753660423634,0.19930057,3874.1,3873.1,0.7695]
["bitfinex","ETHUSD",1753660423836,0.19930057,3874.1,3873.6,2.58155494]
["bitfinex","ETHUSD",1753660424041,0.19930057,3874.1,3873.7,0.943]
["bitfinex","ETHUSD",1753660424336,0.19930057,3874.1,3873.8,3.38973972]
["bitfinex","ETHUSD",1753660424524,0.19930057,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753660424924,0.19930057,3874.1,3874.0,3.5243113]
["bitfinex","ETHUSD",1753660425236,0.19930057,3874.1,3874.0,8.18529778]
["bitfinex","ETHUSD",1753660425437,0.002,3874.1,3874.0,8.18529778]
["bitfinex","ETHUSD",1753660427445,0.002,3874.1,3874.0,8.97339778]
["bitfinex","ETHUSD",1753660433368,0.002,3874.1,3874.0,5.00639778]
["bitfinex","ETHUSD",1753660433527,0.002,3874.1,3874.0,9.13001089]
["bitfinex","ETHUSD",1753660433728,0.002,3874.1,3874.0,9.10419778]
["bitfinex","ETHUSD",1753660438732,0.002,3874.1,3874.0,4.19219778]
["bitfinex","ETHUSD",1753660439073,0.002,3874.1,3874.0,7.4632113]
["bitfinex","ETHUSD",1753660439740,0.002,3874.1,3874.0,7.9400113]
["bitfinex","ETHUSD",1753660440068,0.002,3874.1,3874.0,8.4062113]
["bitfinex","ETHUSD",1753660440867,0.002,3874.1,3874.0,11.85267007]
["bitfinex","ETHUSD",1753660441033,0.002,3874.1,3874.0,10.10775645]
["bitfinex","ETHUSD",1753660442367,0.002,3874.1,3874.0,6.6761113]
["bitfinex","ETHUSD",1753660442670,0.4702,3874.1,3874.0,6.6761113]
["bitfinex","ETHUSD",1753660442865,0.002,3874.1,3874.0,6.6761113]
["bitfinex","ETHUSD",1753660443070,0.002,3874.1,3874.0,2.7101113]
["bitfinex","ETHUSD",1753660443236,0.002,3874.1,3874.0,6.6751113]
["bitfinex","ETHUSD",1753660443737,0.002,3874.1,3874.0,7.1519113]
["bitfinex","ETHUSD",1753660444260,0.002,3874.1,3874.0,6.6751113]
["bitfinex","ETHUSD",1753660444458,0.002,3874.1,3874.0,7.1519113]
["bitfinex","ETHUSD",1753660444765,0.002,3874.1,3874.0,6.6751113]
["bitfinex","ETHUSD",1753660446185,0.002,3874.1,3874.0,8.2058015]
["bitfinex","ETHUSD",1753660446353,0.002,3874.4,3874.3,3.38771142]
["bitfinex","ETHUSD",1753660446549,0.002,3874.4,3874.3,10.9527813]
["bitfinex","ETHUSD",1753660446769,0.002,3874.5,3874.4,3.3876448]
["bitfinex","ETHUSD",1753660447090,0.002,3874.5,3874.4,5.93956543]
["bitfinex","ETHUSD",1753660448177,0.002,3874.5,3874.4,5.47336543]
["bitfinex","ETHUSD",1753660448341,0.002,3874.5,3874.4,8.98537587]
["bitfinex","ETHUSD",1753660448542,0.002,3874.5,3874.4,8.96056543]
["bitfinex","ETHUSD",1753660448788,0.002,3874.5,3874.4,9.43736543]
["bitfinex","ETHUSD",1753660449338,0.002,3874.5,3874.4,8.96056543]
["bitfinex","ETHUSD",1753660450149,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753660450484,0.002,3874.5,3874.4,6.5440448]
["bitfinex","ETHUSD",1753660451281,0.002,3874.5,3874.4,7.0208448]
["bitfinex","ETHUSD",1753660451444,0.002,3874.5,3874.4,6.5440448]
["bitfinex","ETHUSD",1753660453151,0.4548,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753660453340,0.9116,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1753660453541,0.9096,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753660453848,0.9096,3874.4,3874.3,4.0918]
["bitfinex","ETHUSD",1753660454279,0.7767,3874.5,3874.3,4.0918]
["bitfinex","ETHUSD",1753660454438,0.4528,3874.4,3874.3,4.0918]
["bitfinex","ETHUSD",1753660454643,0.002,3874.5,3874.3,4.0918]
["bitfinex","ETHUSD",1753660454884,0.4548,3874.5,3874.3,4.0918]
["bitfinex","ETHUSD",1753660455397,0.002,3874.5,3874.3,4.0918]
["bitfinex","ETHUSD",1753660455559,0.002,3874.5,3874.4,3.27414766]
["bitfinex","ETHUSD",1753660456469,0.002,3874.5,3874.4,2.60685524]
["bitfinex","ETHUSD",1753660456672,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753660458492,1.2262,3874.5,3874.4,3.962]
["bitfinex","ETHUSD",1753660458690,1.683,3874.5,3874.4,3.962]
["bitfinex","ETHUSD",1753660459210,0.4548,3874.5,3874.4,6.5430448]
["bitfinex","ETHUSD",1753660459548,0.002,3874.5,3874.4,6.5430448]
["bitfinex","ETHUSD",1753660460146,0.002,3874.5,3874.4,3.962]
["bitfinex","ETHUSD",1753660460688,0.002,3874.5,3874.4,6.5430448]
["bitfinex","ETHUSD",1753660460980,0.4548,3874.5,3874.4,3.962]
["bitfinex","ETHUSD",1753660461142,0.4548,3874.5,3874.4,6.5430448]
["bitfinex","ETHUSD",1753660461709,0.002,3874.5,3874.4,6.5430448]
["bitfinex","ETHUSD",1753660461857,0.002,3874.5,3874.4,8.35685292]
["bitfinex","ETHUSD",1753660462384,0.002,3874.5,3874.4,7.92645292]
["bitfinex","ETHUSD",1753660462892,0.002,3874.5,3874.4,9.14545292]
["bitfinex","ETHUSD",1753660463379,0.002,3874.9,3874.8,3.36937836]
["bitfinex","ETHUSD",1753660463546,0.002,3874.9,3874.8,8.8560493]
["bitfinex","ETHUSD",1753660463746,0.002,3874.9,3874.8,9.71874152]
["bitfinex","ETHUSD",1753660464085,0.002,3875.3,3874.8,9.71874152]
["bitfinex","ETHUSD",1753660464086,1e-08,3875.3,3875.2,3.36911197]
["bitfinex","ETHUSD",1753660464249,1e-08,3875.3,3875.2,7.33111197]
["bitfinex","ETHUSD",1753660464453,1e-08,3875.3,3875.2,8.21961197]
["bitfinex","ETHUSD",1753660464677,1e-08,3875.3,3875.2,9.14017835]
["bitfinex","ETHUSD",1753660465081,1e-08,3875.3,3875.2,9.57057835]
["bitfinex","ETHUSD",1753660468360,1e-08,3875.3,3875.2,9.14017835]
["bitfinex","ETHUSD",1753660468765,1e-08,3875.3,3875.2,9.57057835]
["bitfinex","ETHUSD",1753660472185,1e-08,3875.3,3875.2,5.60857835]
["bitfinex","ETHUSD",1753660472385,1e-08,3875.3,3875.2,9.57057835]
["bitfinex","ETHUSD",1753660475205,1e-08,3875.3,3875.2,16.31957835]
["bitfinex","ETHUSD",1753660475407,0.4528,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753660475563,0.4528,3876.7,3876.6,6.54558004]
["bitfinex","ETHUSD",1753660475759,0.9096,3876.7,3876.6,6.54558004]
["bitfinex","ETHUSD",1753660476215,0.7686,3877.1,3876.6,3.966]
["bitfinex","ETHUSD",1753660476368,0.4528,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753660476573,0.9096,3876.9,3876.8,6.54544696]
["bitfinex","ETHUSD",1753660477688,0.9116,3876.9,3876.8,6.54544696]
["bitfinex","ETHUSD",1753660478327,0.9116,3876.9,3876.8,3.966]
["bitfinex","ETHUSD",1753660478670,0.9116,3876.9,3876.8,6.54544696]
["bitfinex","ETHUSD",1753660479217,0.9116,3876.9,3876.8,3.966]
["bitfinex","ETHUSD",1753660479516,0.002,3876.9,3876.8,6.54544696]
["bitfinex","ETHUSD",1753660481083,0.002,3876.9,3876.8,7.6644642]
["bitfinex","ETHUSD",1753660481409,0.002,3876.9,3876.8,8.5529642]
["bitfinex","ETHUSD",1753660482580,0.002,3876.9,3876.8,8.1225642]
["bitfinex","ETHUSD",1753660483709,0.002,3876.9,3876.8,8.5580642]
["bitfinex","ETHUSD",1753660483914,0.002,3876.9,3876.8,8.1225642]
["bitfinex","ETHUSD",1753660484517,0.002,3876.9,3876.8,8.5580642]
["bitfinex","ETHUSD",1753660485296,0.002,3876.9,3876.8,8.6868642]
["bitfinex","ETHUSD",1753660485495,0.002,3876.9,3876.8,8.2513642]
["bitfinex","ETHUSD",1753660486434,0.002,3876.9,3876.8,7.7932642]
["bitfinex","ETHUSD",1753660488542,0.002,3876.9,3876.8,8.2724642]
["bitfinex","ETHUSD",1753660489424,0.002,3876.9,3876.8,7.7902642]
["bitfinex","ETHUSD",1753660490454,0.002,3876.9,3876.8,8.2694642]
["bitfinex","ETHUSD",1753660490864,0.002,3876.9,3876.8,8.5394642]
["bitfinex","ETHUSD",1753660492885,0.002,3876.9,3876.8,8.9749642]
["bitfinex","ETHUSD",1753660493033,0.002,3876.9,3876.8,8.5394642]
["bitfinex","ETHUSD",1753660494237,0.002,3876.9,3876.8,8.5354642]
["bitfinex","ETHUSD",1753660494833,0.002,3876.9,3876.8,8.9709642]
["bitfinex","ETHUSD",1753660498774,0.002,3876.9,3876.8,7.2761642]
["bitfinex","ETHUSD",1753660498977,0.002,3876.9,3876.8,7.2741642]
["bitfinex","ETHUSD",1753660499278,1.7374,3876.9,3876.8,0.3988]
["bitfinex","ETHUSD",1753660499734,7.31678043,3876.9,3876.8,4.3578]
["bitfinex","ETHUSD",1753660499935,7.31678043,3876.9,3876.8,0.3988]
["bitfinex","ETHUSD",1753660500179,7.31678043,3876.9,3876.8,4.229]
["bitfinex","ETHUSD",1753660500561,4.7374,3876.9,3876.8,4.229]
["bitfinex","ETHUSD",1753660500760,4.7374,3876.9,3876.8,6.80844696]
["bitfinex","ETHUSD",1753660501092,0.002,3876.9,3876.8,6.93724696]
["bitfinex","ETHUSD",1753660502350,0.002,3876.9,3876.8,2.97824696]
["bitfinex","ETHUSD",1753660502693,0.002,3876.9,3876.8,8.70774142]
["bitfinex","ETHUSD",1753660502837,0.002,3876.9,3876.8,10.15481767]
["bitfinex","ETHUSD",1753660504148,1e-08,3876.9,3876.8,10.15481767]
["bitfinex","ETHUSD",1753660510651,1e-08,3876.9,3876.8,9.71931767]
["bitfinex","ETHUSD",1753660512388,1e-08,3876.9,3876.8,5.75831767]
["bitfinex","ETHUSD",1753660512594,1e-08,3876.9,3876.8,8.24544696]
["bitfinex","ETHUSD",1753660512887,1e-08,3876.9,3876.8,7.76624696]
["bitfinex","ETHUSD",1753660513681,1e-08,3876.9,3876.8,3.80624696]
["bitfinex","ETHUSD",1753660513881,1e-08,3876.9,3876.8,2.97824696]
["bitfinex","ETHUSD",1753660513882,0.93210001,3876.9,3876.8,2.97824696]
["bitfinex","ETHUSD",1753660514296,0.93210001,3876.9,3876.8,6.93624696]
["bitfinex","ETHUSD",1753660515176,0.44840001,3876.9,3876.8,6.93624696]
["bitfinex","ETHUSD",1753660515406,0.44840001,3876.9,3876.8,7.88782853]
["bitfinex","ETHUSD",1753660519315,0.93210001,3876.9,3876.8,7.88782853]
["bitfinex","ETHUSD",1753660519519,0.93210001,3876.9,3876.8,6.93624696]
["bitfinex","ETHUSD",1753660520116,0.44840001,3876.9,3876.8,6.93624696]
["bitfinex","ETHUSD",1753660522654,1e-08,3876.9,3876.8,7.40994696]
["bitfinex","ETHUSD",1753660523547,1e-08,3876.9,3876.8,6.93624696]
["bitfinex","ETHUSD",1753660523840,0.44840001,3876.9,3876.8,6.93624696]
["bitfinex","ETHUSD",1753660524007,1e-08,3876.9,3876.8,8.27934574]
["bitfinex","ETHUSD",1753660524207,1e-08,3876.9,3876.8,8.75304574]
["bitfinex","ETHUSD",1753660524409,0.10498389,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753660524618,0.10498389,3877.7,3877.6,6.66171479]
["bitfinex","ETHUSD",1753660524829,0.55338389,3877.7,3877.6,6.66171479]
["bitfinex","ETHUSD",1753660525032,1.03708389,3877.7,3877.6,6.66171479]
["bitfinex","ETHUSD",1753660525818,0.55338389,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1753660526076,1.03708389,3877.7,3877.6,6.66171479]
["bitfinex","ETHUSD",1753660526348,0.55338389,3877.7,3877.6,6.66171479]
["bitfinex","ETHUSD",1753660527033,0.10498389,3877.7,3877.6,8.05948556]
["bitfinex","ETHUSD",1753660530545,0.10498389,3877.7,3877.6,7.58578556]
["bitfinex","ETHUSD",1753660531950,1.03708389,3877.7,3877.6,7.58578556]
["bitfinex","ETHUSD",1753660532153,0.10498389,3877.7,3877.6,6.66171479]
["bitfinex","ETHUSD",1753660532339,0.10498389,3877.7,3877.6,7.96361479]
["bitfinex","ETHUSD",1753660532520,0.10498389,3877.7,3877.6,8.39801479]
["bitfinex","ETHUSD",1753660533878,0.10498389,3877.7,3877.6,7.96361479]
["bitfinex","ETHUSD",1753660534079,0.10498389,3877.7,3877.6,3.18141479]
["bitfinex","ETHUSD",1753660534259,0.10498389,3877.7,3877.6,8.09804278]
["bitfinex","ETHUSD",1753660535580,0.55338389,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1753660535880,1.03708389,3877.7,3877.6,6.66071479]
["bitfinex","ETHUSD",1753660536456,1.03908389,3877.7,3877.6,6.66071479]
["bitfinex","ETHUSD",1753660536780,1.80068389,3877.7,3877.6,4.0818]
["bitfinex","ETHUSD",1753660536965,1.98270106,3877.7,3877.6,4.0818]
["bitfinex","ETHUSD",1753660537384,1.98270106,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753660537577,1.98270106,3877.7,3877.6,4.0818]
["bitfinex","ETHUSD",1753660539593,0.8073,3877.3,3876.8,0.271]
["bitfinex","ETHUSD",1753660539894,0.8073,3877.1,3876.9,4.0818]
["bitfinex","ETHUSD",1753660540084,0.9321,3877.0,3876.9,4.0818]
["bitfinex","ETHUSD",1753660540587,2.57906415,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1753660540588,0.8073,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1753660540885,1.7427,3877.9,3877.6,2.57891479]
["bitfinex","ETHUSD",1753660541189,1.259,3877.9,3877.6,6.53191479]
["bitfinex","ETHUSD",1753660541396,0.8106,3877.9,3877.6,6.66071479]
["bitfinex","ETHUSD",1753660541597,0.55538389,3877.7,3877.6,6.66071479]
["bitfinex","ETHUSD",1753660541804,1.03908389,3877.7,3877.6,4.0818]
["bitfinex","ETHUSD",1753660541963,1.03908389,3877.7,3877.6,4.0828]
["bitfinex","ETHUSD",1753660543403,1.23505599,3877.7,3877.6,4.0828]
["bitfinex","ETHUSD",1753660543708,0.8054,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1753660543876,0.8054,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753660544082,1.10835599,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1753660544293,1.57815599,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1753660544479,1.10835599,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1753660544688,0.30295599,3877.7,3877.6,3.15981479]
["bitfinex","ETHUSD",1753660545268,0.10698389,3877.7,3877.6,3.15981479]
["bitfinex","ETHUSD",1753660545472,0.10698389,3877.7,3877.6,4.88197817]
["bitfinex","ETHUSD",1753660546004,0.10698389,3877.7,3877.6,4.45217817]
["bitfinex","ETHUSD",1753660550872,0.10698389,3877.7,3877.6,4.90776731]
["bitfinex","ETHUSD",1753660551689,0.10698389,3877.7,3877.6,5.66286731]
["bitfinex","ETHUSD",1753660551901,0.57656543,3878.6,3878.3,2.57842112]
["bitfinex","ETHUSD",1753660552207,1.04636543,3878.6,3878.4,3.953]
["bitfinex","ETHUSD",1753660552443,1.04636543,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753660552581,1.54336543,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753660552910,1.74088057,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753660553102,1.74088057,3878.6,3878.5,4.0818]
["bitfinex","ETHUSD",1753660554117,1.16431514,3878.6,3878.3,3.953]
["bitfinex","ETHUSD",1753660554414,0.4698,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753660555282,0.4698,3878.5,3878.4,2.70718283]
["bitfinex","ETHUSD",1753660555487,0.4698,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753660556725,1.02411056,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1753660556921,1.02411056,3878.6,3878.5,3.953]
["bitfinex","ETHUSD",1753660557288,1.52111056,3878.6,3878.5,3.953]
["bitfinex","ETHUSD",1753660557726,1.99091056,3878.6,3878.5,3.953]
["bitfinex","ETHUSD",1753660560350,1.49391056,3878.6,3878.5,3.953]
["bitfinex","ETHUSD",1753660560713,1.99091056,3878.6,3878.5,3.953]
["bitfinex","ETHUSD",1753660561828,1.02411056,3878.6,3878.5,3.953]
["bitfinex","ETHUSD",1753660562029,0.7605,3879.3,3878.5,5.24308]
["bitfinex","ETHUSD",1753660562348,0.7605,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1753660562656,0.7605,3879.3,3879.2,4.0818]
["bitfinex","ETHUSD",1753660563012,0.16223583,3879.4,3879.2,4.0818]
["bitfinex","ETHUSD",1753660563013,0.14274804,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1753660563215,0.2495,3879.6,3879.3,3.953]
["bitfinex","ETHUSD",1753660563741,3.0,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1753660563949,1.76528779,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1753660564145,1.76528779,3879.3,3879.2,4.0818]
["bitfinex","ETHUSD",1753660564471,1.76528779,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1753660564632,1.76528779,3879.3,3879.2,4.0818]
["bitfinex","ETHUSD",1753660564827,1.26828779,3879.3,3879.2,4.0818]
["bitfinex","ETHUSD",1753660565136,1.76528779,3879.3,3879.2,4.0818]
["bitfinex","ETHUSD",1753660566033,2.5778511,3879.2,3878.9,3.953]
["bitfinex","ETHUSD",1753660566232,3.98628779,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753660566477,0.98628779,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753660566878,0.4698,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753660567164,37.31131755,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753660567373,0.1288,3879.1,3878.7,4.25406154]
["bitfinex","ETHUSD",1753660567558,0.2495,3879.6,3879.1,0.8134]
["bitfinex","ETHUSD",1753660567867,0.2495,3879.6,3879.2,4.8399]
["bitfinex","ETHUSD",1753660568055,0.2495,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753660568261,0.2495,3879.6,3879.4,2.57770435]
["bitfinex","ETHUSD",1753660568465,0.2495,3879.6,3879.4,1.0356689]
["bitfinex","ETHUSD",1753660568634,1.26848779,3879.5,3878.5,1.2408]
["bitfinex","ETHUSD",1753660568834,0.43903312,3879.6,3878.7,2.57818341]
["bitfinex","ETHUSD",1753660569072,0.2495,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753660569281,0.2495,3879.6,3879.5,7.45455175]
["bitfinex","ETHUSD",1753660569580,0.2495,3879.6,3879.5,8.53880151]
["bitfinex","ETHUSD",1753660570180,0.90939438,3879.6,3879.5,3.996]
["bitfinex","ETHUSD",1753660570783,0.43959438,3879.6,3879.5,3.996]
["bitfinex","ETHUSD",1753660571470,0.43959438,3879.6,3879.5,4.4481]
["bitfinex","ETHUSD",1753660571685,0.2495,3879.6,3879.5,12.91830331]
["bitfinex","ETHUSD",1753660571984,0.2495,3879.6,3879.5,14.66223364]
["bitfinex","ETHUSD",1753660573254,1e-08,3879.6,3879.5,15.21223364]
["bitfinex","ETHUSD",1753660575358,1e-08,3879.6,3879.5,5.50928208]
["bitfinex","ETHUSD",1753660575545,1e-08,3879.6,3879.5,9.51328208]
["bitfinex","ETHUSD",1753660576190,1e-08,3879.6,3879.5,15.22023364]
["bitfinex","ETHUSD",1753660576348,0.204,3880.0,3879.9,3.37328601]
["bitfinex","ETHUSD",1753660576548,0.204,3880.0,3879.9,7.99713596]
["bitfinex","ETHUSD",1753660576773,0.204,3880.0,3879.9,8.8706621]
["bitfinex","ETHUSD",1753660577452,0.204,3880.0,3879.9,8.9994621]
["bitfinex","ETHUSD",1753660578085,0.204,3880.0,3879.9,8.5695621]
["bitfinex","ETHUSD",1753660578301,0.19693056,3881.6,3881.1,3.33026998]
["bitfinex","ETHUSD",1753660578597,0.9413,3881.5,3881.2,4.001]
["bitfinex","ETHUSD",1753660578789,0.4638,3881.4,3881.2,4.001]
["bitfinex","ETHUSD",1753660578952,0.10498389,3881.7,3881.2,4.001]
["bitfinex","ETHUSD",1753660578953,0.13924304,3881.6,3881.2,4.001]
["bitfinex","ETHUSD",1753660579147,0.13924304,3881.6,3880.4,0.4694]
["bitfinex","ETHUSD",1753660579148,0.7589,3881.6,3880.4,0.4694]
["bitfinex","ETHUSD",1753660579350,0.95047151,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660579563,3.68891616,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660579764,2.57678877,3880.8,3880.0,0.4694]
["bitfinex","ETHUSD",1753660579955,4.32105835,3880.7,3880.1,4.018]
["bitfinex","ETHUSD",1753660580265,3.9413,3880.6,3879.5,9.2400516]
["bitfinex","ETHUSD",1753660580472,5.577064,3880.4,3879.6,6.59653247]
["bitfinex","ETHUSD",1753660580755,6.054564,3880.4,3879.7,2.57748932]
["bitfinex","ETHUSD",1753660580949,3.4775,3880.4,3879.8,2.57742713]
["bitfinex","ETHUSD",1753660581250,0.4775,3880.4,3879.5,9.24004004]
["bitfinex","ETHUSD",1753660581456,0.4775,3880.4,3879.9,2.57737806]
["bitfinex","ETHUSD",1753660581798,0.4775,3880.4,3880.0,4.019]
["bitfinex","ETHUSD",1753660582005,0.4775,3880.4,3879.9,2.577376]
["bitfinex","ETHUSD",1753660582302,0.4638,3880.3,3880.1,4.018]
["bitfinex","ETHUSD",1753660582485,0.4638,3880.3,3880.2,4.018]
["bitfinex","ETHUSD",1753660583555,0.9413,3880.3,3879.7,2.57749956]
["bitfinex","ETHUSD",1753660583758,0.9413,3880.3,3879.6,0.02577585]
["bitfinex","ETHUSD",1753660583982,0.9413,3880.3,3879.7,6.59351731]
["bitfinex","ETHUSD",1753660584192,0.9413,3880.3,3879.8,2.57744613]
["bitfinex","ETHUSD",1753660584691,0.9413,3880.3,3879.9,2.5773831]
["bitfinex","ETHUSD",1753660584858,0.9413,3880.3,3880.0,4.015]
["bitfinex","ETHUSD",1753660585052,6.37976724,3880.7,3880.0,4.015]
["bitfinex","ETHUSD",1753660585053,3.04067747,3880.7,3880.2,0.27]
["bitfinex","ETHUSD",1753660585258,0.4638,3880.6,3880.2,0.27]
["bitfinex","ETHUSD",1753660585984,0.7783,3880.4,3880.2,0.27]
["bitfinex","ETHUSD",1753660586296,6.35537393,3880.4,3880.3,4.013]
["bitfinex","ETHUSD",1753660586494,3.7783,3880.4,3880.3,4.013]
["bitfinex","ETHUSD",1753660586885,3.0,3880.3,3880.2,0.27]
["bitfinex","ETHUSD",1753660587080,4.7196,3880.4,3880.2,4.284]
["bitfinex","ETHUSD",1753660587288,1.7196,3880.4,3880.2,4.284]
["bitfinex","ETHUSD",1753660587661,0.4638,3880.3,3880.2,4.284]
["bitfinex","ETHUSD",1753660588119,3.4638,3880.3,3880.2,4.284]
["bitfinex","ETHUSD",1753660588262,6.04092032,3880.3,3880.2,0.27]
["bitfinex","ETHUSD",1753660588462,7.83562032,3880.3,3880.2,0.27]
["bitfinex","ETHUSD",1753660589695,7.96442032,3880.3,3880.2,0.27]
["bitfinex","ETHUSD",1753660590803,7.96442032,3880.3,3879.6,0.1288]
["bitfinex","ETHUSD",1753660590804,2.57751888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753660590973,5.57765175,3879.5,3879.4,4.011]
["bitfinex","ETHUSD",1753660591178,4.7448,3879.5,3879.4,4.011]
["bitfinex","ETHUSD",1753660591364,6.38115175,3879.5,3879.4,4.011]
["bitfinex","ETHUSD",1753660591564,3.8035,3879.5,3879.4,4.011]
["bitfinex","ETHUSD",1753660591763,6.38115175,3879.5,3879.4,4.011]
["bitfinex","ETHUSD",1753660592096,5.57774503,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1753660592296,3.8449737,3879.5,3879.3,4.01]
["bitfinex","ETHUSD",1753660592600,3.8449737,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1753660592601,1.2673,3879.5,3879.4,4.01]
["bitfinex","ETHUSD",1753660592999,3.0,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1753660593203,5.57805047,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753660593503,0.1288,3879.0,3878.8,4.01]
["bitfinex","ETHUSD",1753660593800,3.4638,3878.9,3878.8,4.01]
["bitfinex","ETHUSD",1753660594001,0.4638,3878.9,3878.8,4.01]
["bitfinex","ETHUSD",1753660594180,0.4638,3878.9,3878.8,4.1388]
["bitfinex","ETHUSD",1753660594362,0.4638,3878.9,3878.8,4.1408]
["bitfinex","ETHUSD",1753660594566,3.4638,3878.9,3878.8,4.1408]
["bitfinex","ETHUSD",1753660594762,0.9413,3878.9,3878.8,4.1408]
["bitfinex","ETHUSD",1753660595003,0.9413,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753660595302,3.51935047,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753660595513,3.71107812,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753660595682,2.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660596015,5.70704988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660596184,6.17084988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660596402,6.64834988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660596601,36.64834988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660596799,38.00254988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660599139,52.50254988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660599836,51.56124988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660600310,52.50254988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660601139,52.50254988,3878.6,3878.5,0.271]
["bitfinex","ETHUSD",1753660601550,48.95447973,3878.6,3878.5,0.271]
["bitfinex","ETHUSD",1753660601728,0.8042,3878.6,3878.5,0.271]
["bitfinex","ETHUSD",1753660601924,3.8042,3878.6,3878.5,0.7404]
["bitfinex","ETHUSD",1753660602114,0.8042,3878.6,3878.5,0.7404]
["bitfinex","ETHUSD",1753660602647,0.8042,3878.6,3878.5,0.271]
["bitfinex","ETHUSD",1753660603211,1.3542,3878.6,3878.5,0.271]
["bitfinex","ETHUSD",1753660603412,2.57871528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1753660603647,36.12878178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660603848,37.87998178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660604159,52.37998178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660605022,51.88508178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660605550,6.36238178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660606861,3.0,3877.8,3877.7,0.48]
["bitfinex","ETHUSD",1753660608122,14.5,3878.1,3877.7,0.915]
["bitfinex","ETHUSD",1753660608325,0.7966,3878.8,3877.8,1.12689]
["bitfinex","ETHUSD",1753660608670,3.0,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1753660608900,0.1288,3878.8,3878.2,0.1288]
["bitfinex","ETHUSD",1753660609084,0.19633101,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753660609281,5.57785933,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1753660609595,2.57806037,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753660609785,3.0,3878.8,3878.5,4.1398]
["bitfinex","ETHUSD",1753660609962,3.0,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1753660610295,0.19146603,3878.9,3878.6,0.479]
["bitfinex","ETHUSD",1753660610494,5.70675895,3879.1,3878.6,0.479]
["bitfinex","ETHUSD",1753660611090,3.0,3878.9,3878.6,0.479]
["bitfinex","ETHUSD",1753660611272,3.0,3879.0,3878.6,0.479]
["bitfinex","ETHUSD",1753660611789,2.57803522,3879.0,3878.6,0.479]
["bitfinex","ETHUSD",1753660611991,2.5780663,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1753660612196,3.0,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1753660612584,3.0,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1753660612790,2.57805677,3878.9,3878.5,0.6078]
["bitfinex","ETHUSD",1753660612990,2.57805047,3878.9,3878.5,0.6078]
["bitfinex","ETHUSD",1753660613362,3.19543594,3878.9,3878.5,0.6078]
["bitfinex","ETHUSD",1753660614080,0.19543594,3878.9,3878.6,0.479]
["bitfinex","ETHUSD",1753660614297,0.1288,3879.1,3878.7,0.479]
["bitfinex","ETHUSD",1753660614501,0.1288,3879.1,3878.8,0.479]
["bitfinex","ETHUSD",1753660614702,0.8315,3879.8,3879.0,0.1288]
["bitfinex","ETHUSD",1753660614996,3.0,3879.6,3879.1,4.487]
["bitfinex","ETHUSD",1753660615169,3.0,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753660616398,5.57759107,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753660616605,2.57759107,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753660616897,3.0,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753660617293,2.5776003,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753660617670,2.57753221,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1753660617866,2.77082618,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1753660619296,0.19329397,3879.7,3879.4,0.6078]
["bitfinex","ETHUSD",1753660619597,3.0,3879.8,3879.5,0.479]
["bitfinex","ETHUSD",1753660619778,3.0,3879.8,3879.6,0.479]
["bitfinex","ETHUSD",1753660619981,3.0,3879.8,3879.7,0.479]
["bitfinex","ETHUSD",1753660620669,3.0,3879.9,3879.7,0.479]
["bitfinex","ETHUSD",1753660620870,3.0,3879.9,3879.4,0.5638]
["bitfinex","ETHUSD",1753660621103,2.57745244,3879.8,3879.5,0.479]
["bitfinex","ETHUSD",1753660621264,5.57740846,3879.9,3879.6,0.479]
["bitfinex","ETHUSD",1753660621470,3.0,3879.9,3879.6,0.479]
["bitfinex","ETHUSD",1753660622089,5.57743426,3879.9,3879.6,0.479]
["bitfinex","ETHUSD",1753660623601,3.0,3879.9,3879.6,0.479]
["bitfinex","ETHUSD",1753660623903,3.0,3879.9,3879.7,0.479]
["bitfinex","ETHUSD",1753660624611,3.0,3880.2,3879.8,0.479]
["bitfinex","ETHUSD",1753660624770,0.002,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1753660624975,0.002,3880.3,3880.1,0.6078]
["bitfinex","ETHUSD",1753660626369,0.19372902,3880.3,3880.1,0.6078]
["bitfinex","ETHUSD",1753660626783,0.19372902,3880.3,3879.8,4.433]
["bitfinex","ETHUSD",1753660627007,0.19372902,3880.3,3879.9,0.914]
["bitfinex","ETHUSD",1753660627223,0.19372902,3880.3,3879.9,0.435]
["bitfinex","ETHUSD",1753660627505,0.19372902,3880.3,3880.0,0.914]
["bitfinex","ETHUSD",1753660627716,0.19372902,3880.3,3879.9,2.57736156]
["bitfinex","ETHUSD",1753660627884,0.19372902,3880.3,3880.1,0.914]
["bitfinex","ETHUSD",1753660628282,0.19372902,3880.3,3880.1,0.435]
["bitfinex","ETHUSD",1753660628480,0.19372902,3880.3,3880.2,0.479]
["bitfinex","ETHUSD",1753660630119,0.19372902,3880.3,3880.2,4.27268674]
["bitfinex","ETHUSD",1753660630625,0.19372902,3880.3,3880.2,1.6955]
["bitfinex","ETHUSD",1753660631008,0.002,3880.3,3880.2,1.6955]
["bitfinex","ETHUSD",1753660631521,0.002,3880.3,3880.2,5.6885]
["bitfinex","ETHUSD",1753660633780,0.19476415,3880.3,3879.9,0.7855]
["bitfinex","ETHUSD",1753660633985,0.9336,3880.2,3879.6,0.4926]
["bitfinex","ETHUSD",1753660634186,3.9336,3880.2,3879.7,3.991]
["bitfinex","ETHUSD",1753660634492,0.002,3880.3,3879.8,0.4926]
["bitfinex","ETHUSD",1753660634686,3.0,3880.2,3879.9,0.4926]
["bitfinex","ETHUSD",1753660635224,2.57719103,3880.2,3879.7,3.991]
["bitfinex","ETHUSD",1753660635428,5.57745244,3879.8,3879.7,3.991]
["bitfinex","ETHUSD",1753660635597,3.0,3879.8,3879.7,4.4836]
["bitfinex","ETHUSD",1753660636890,3.0,3879.8,3879.7,4.6124]
["bitfinex","ETHUSD",1753660642938,3.0,3879.8,3879.7,8.51337884]
["bitfinex","ETHUSD",1753660643638,3.0,3879.8,3879.7,4.1198]
["bitfinex","ETHUSD",1753660643936,6.03177669,3879.8,3879.7,3.982]
["bitfinex","ETHUSD",1753660644143,6.03177669,3879.8,3878.9,0.8287]
["bitfinex","ETHUSD",1753660644144,5.57751888,3879.7,3878.9,0.8287]
["bitfinex","ETHUSD",1753660644439,3.0,3879.4,3879.0,3.982]
["bitfinex","ETHUSD",1753660644740,3.0,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753660645040,3.0,3879.5,3879.4,3.982]
["bitfinex","ETHUSD",1753660645238,2.57765175,3879.5,3879.4,3.982]
["bitfinex","ETHUSD",1753660645443,3.0,3879.5,3879.4,3.982]
["bitfinex","ETHUSD",1753660646240,2.57765175,3879.5,3879.4,3.982]
["bitfinex","ETHUSD",1753660646534,3.0,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753660646715,3.0,3879.5,3879.3,4.1098]
["bitfinex","ETHUSD",1753660647309,3.0,3879.4,3879.3,4.1098]
["bitfinex","ETHUSD",1753660647858,3.4543,3879.5,3879.3,4.1098]
["bitfinex","ETHUSD",1753660648021,3.0,3879.5,3879.3,4.1098]
["bitfinex","ETHUSD",1753660648713,3.4793,3879.7,3879.3,4.1098]
["bitfinex","ETHUSD",1753660648916,2.70624966,3879.9,3879.4,0.4926]
["bitfinex","ETHUSD",1753660649145,0.8113,3880.1,3879.5,0.4926]
["bitfinex","ETHUSD",1753660649308,0.002,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1753660649507,0.002,3880.2,3880.0,3.978]
["bitfinex","ETHUSD",1753660650543,0.002,3880.2,3880.1,0.6214]
["bitfinex","ETHUSD",1753660650851,0.002,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753660653533,0.9356,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753660653923,0.4563,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753660654125,0.4563,3880.2,3868.1,16.4731844]
["bitfinex","ETHUSD",1753660654126,3.9356,3880.2,3879.4,0.8229]
["bitfinex","ETHUSD",1753660654328,30.0,3879.9,3879.5,3.978]
["bitfinex","ETHUSD",1753660654543,3.4543,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1753660655048,3.002,3880.2,3879.7,0.4926]
["bitfinex","ETHUSD",1753660655239,5.57918698,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1753660655751,6.03348698,3880.2,3880.0,3.978]
["bitfinex","ETHUSD",1753660655968,5.57731958,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1753660656323,2.57751109,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1753660656650,2.57751109,3879.8,3879.7,3.979]
["bitfinex","ETHUSD",1753660656839,6.03181109,3879.8,3879.7,3.979]
["bitfinex","ETHUSD",1753660657439,3.4543,3879.8,3879.7,3.979]
["bitfinex","ETHUSD",1753660657613,3.0,3879.8,3879.7,3.979]
["bitfinex","ETHUSD",1753660658454,3.0,3879.8,3879.7,4.4716]
["bitfinex","ETHUSD",1753660658871,3.0,3879.8,3879.7,8.27641888]
["bitfinex","ETHUSD",1753660659547,0.002,3880.2,3879.8,2.57745244]
["bitfinex","ETHUSD",1753660659747,0.002,3880.2,3879.8,2.60322696]
["bitfinex","ETHUSD",1753660659936,0.002,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1753660660249,0.002,3880.2,3880.1,7.46725316]
["bitfinex","ETHUSD",1753660660439,0.002,3880.2,3880.1,8.42435316]
["bitfinex","ETHUSD",1753660660643,0.002,3880.2,3880.1,9.52452169]
["bitfinex","ETHUSD",1753660660827,5.57645868,3881.3,3881.1,0.04]
["bitfinex","ETHUSD",1753660660828,5.22245868,3881.3,3881.1,0.04]
["bitfinex","ETHUSD",1753660661030,0.4543,3881.3,3881.1,4.019]
["bitfinex","ETHUSD",1753660661229,3.46983286,3881.3,3881.1,4.1478]
["bitfinex","ETHUSD",1753660661443,3.2284716,3881.3,3881.1,4.1478]
["bitfinex","ETHUSD",1753660661646,0.65201055,3881.3,3881.1,4.1478]
["bitfinex","ETHUSD",1753660661958,0.19771055,3881.3,3881.1,4.1478]
["bitfinex","ETHUSD",1753660662154,2.57646887,3881.3,3881.1,4.1478]
["bitfinex","ETHUSD",1753660662353,0.8223,3881.5,3881.1,4.1478]
["bitfinex","ETHUSD",1753660662554,0.4543,3881.4,3881.1,4.1478]
["bitfinex","ETHUSD",1753660662740,3.39863611,3881.5,3881.1,4.1478]
["bitfinex","ETHUSD",1753660662741,0.8223,3881.5,3881.1,4.1478]
["bitfinex","ETHUSD",1753660663051,3.19587256,3881.5,3881.1,4.6057]
["bitfinex","ETHUSD",1753660663723,0.19587256,3881.5,3881.1,4.6057]
["bitfinex","ETHUSD",1753660664057,0.13558225,3881.6,3881.1,4.6057]
["bitfinex","ETHUSD",1753660664233,0.10498389,3881.7,3881.1,4.6057]
["bitfinex","ETHUSD",1753660664437,2.57630787,3881.6,3881.1,4.6057]
["bitfinex","ETHUSD",1753660664756,5.57638996,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753660664954,3.0,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753660665974,0.13618415,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753660666184,2.87863787,3881.7,3881.3,0.5867]
["bitfinex","ETHUSD",1753660666386,5.57625885,3881.6,3881.3,0.5867]
["bitfinex","ETHUSD",1753660666686,3.0,3881.6,3881.3,0.5867]
["bitfinex","ETHUSD",1753660666869,5.57626213,3881.6,3881.3,0.5867]
["bitfinex","ETHUSD",1753660667068,3.0,3881.6,3881.3,0.5867]
["bitfinex","ETHUSD",1753660667238,3.0,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753660667439,3.30243681,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1753660667638,3.10498389,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753660668181,5.68118711,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753660668491,6.12798711,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753660668791,0.10498389,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753660668953,3.10498389,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753660669580,2.68117675,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753660669780,3.0,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660669944,6.49975721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660670273,3.4468,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660671075,6.02305721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660671670,3.4468,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660671870,6.02305721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660672170,3.4468,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660672757,6.09773694,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660672976,7.26245721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660674554,5.57625721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660674754,3.0,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660675086,5.57625721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660679279,3.0,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660680392,5.57625721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660680728,3.0,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753660681519,5.57625721,3881.6,3881.5,0.3988]
["bitfinex","ETHUSD",1753660682141,6.49975721,3881.6,3881.5,0.27]
["bitfinex","ETHUSD",1753660683426,6.02305721,3881.6,3881.5,0.27]
["bitfinex","ETHUSD",1753660683629,41.22875721,3881.6,3881.5,0.27]
["bitfinex","ETHUSD",1753660683839,41.77875721,3881.6,3881.5,0.27]
["bitfinex","ETHUSD",1753660684057,36.93842272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660684276,40.90342272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660684433,41.95572272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660686959,37.99072272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660687160,41.95572272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660687362,11.47902272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660687564,41.47902272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660687785,41.95572272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660689279,42.19684629,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660689487,41.72014629,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660689652,42.19684629,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753660690185,2.57712032,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1753660690393,3.0,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660691056,3.0,3880.2,3880.1,0.4979]
["bitfinex","ETHUSD",1753660691476,5.57718674,3880.2,3880.1,0.4979]
["bitfinex","ETHUSD",1753660692047,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660692453,5.57718674,3880.2,3880.1,0.4979]
["bitfinex","ETHUSD",1753660693085,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660694783,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660694986,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660696388,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660697287,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660699702,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660700004,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660700769,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660703073,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660704306,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660705018,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660705388,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660708500,5.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753660710119,5.57718674,3880.2,3880.1,0.4905]
["bitfinex","ETHUSD",1753660713602,5.57718674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660713803,6.49488674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660714210,7.31038674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660715044,37.31038674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660717238,36.85728674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660717545,41.40218674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660718757,41.64383153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660718920,56.14383153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660719548,26.14383153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660719854,56.14383153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660720556,56.69383153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660721644,51.81313153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660721831,25.77613153,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660722148,25.53448674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660722572,25.99908674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660723072,26.24069563,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660724480,26.24068824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660724785,56.24068824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660724955,56.73478824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660727188,55.77608824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660727561,56.23058824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660727763,56.72468824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660727983,26.72468824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660728191,56.72468824,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660730893,56.48308674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660731204,56.72463104,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753660733973,67.37433284,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753660734196,3.1277182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753660734403,40.2195182,3879.4,3879.3,0.4849]
["bitfinex","ETHUSD",1753660734911,54.7195182,3879.4,3879.3,0.4849]
["bitfinex","ETHUSD",1753660735413,24.7195182,3879.4,3879.3,0.4849]
["bitfinex","ETHUSD",1753660735615,54.7195182,3879.4,3879.3,0.4849]
["bitfinex","ETHUSD",1753660735915,54.7195182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753660736114,24.7195182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753660736417,35.5778511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753660736618,2.57818341,3878.7,3878.6,0.4839]
["bitfinex","ETHUSD",1753660736822,5.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660737321,5.57824988,3878.6,3878.5,0.9215]
["bitfinex","ETHUSD",1753660738098,5.57824988,3878.6,3878.5,1.7059]
["bitfinex","ETHUSD",1753660738617,5.57824988,3878.6,3878.5,0.9215]
["bitfinex","ETHUSD",1753660739328,5.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660739713,5.57824988,3878.6,3878.5,0.9215]
["bitfinex","ETHUSD",1753660741314,5.77185458,3878.6,3878.5,0.9215]
["bitfinex","ETHUSD",1753660741831,0.1936047,3878.6,3878.5,4.25881635]
["bitfinex","ETHUSD",1753660742032,2.57789386,3879.2,3878.5,5.28601713]
["bitfinex","ETHUSD",1753660742233,3.0,3879.0,3878.6,1.6795]
["bitfinex","ETHUSD",1753660742391,3.0,3879.0,3878.7,0.9205]
["bitfinex","ETHUSD",1753660742603,2.57799242,3879.0,3878.7,0.9205]
["bitfinex","ETHUSD",1753660742902,3.0,3879.0,3878.8,0.9205]
["bitfinex","ETHUSD",1753660743232,3.0,3879.1,3879.0,0.759]
["bitfinex","ETHUSD",1753660743533,3.0,3879.1,3879.0,1.6795]
["bitfinex","ETHUSD",1753660743732,0.7903,3879.4,3878.5,0.76]
["bitfinex","ETHUSD",1753660743934,2.57791755,3879.1,3878.5,0.76]
["bitfinex","ETHUSD",1753660744117,3.0,3878.8,3878.6,0.4366]
["bitfinex","ETHUSD",1753660744350,2.5781245,3878.8,3878.6,0.4366]
["bitfinex","ETHUSD",1753660744552,2.5781245,3878.8,3878.6,0.9205]
["bitfinex","ETHUSD",1753660745160,2.5781245,3878.8,3878.7,0.9205]
["bitfinex","ETHUSD",1753660749176,3.0,3878.8,3878.7,0.9205]
["bitfinex","ETHUSD",1753660749369,2.57811694,3878.8,3878.7,0.9205]
["bitfinex","ETHUSD",1753660749747,3.0,3879.7,3878.8,0.829]
["bitfinex","ETHUSD",1753660749942,3.0,3879.7,3878.8,4.2637959]
["bitfinex","ETHUSD",1753660749943,2.57786593,3879.2,3878.8,4.2637959]
["bitfinex","ETHUSD",1753660750281,2.57780781,3879.3,3878.9,0.9205]
["bitfinex","ETHUSD",1753660750457,3.0,3879.1,3879.0,0.9205]
["bitfinex","ETHUSD",1753660750646,2.57780957,3879.3,3879.0,0.9205]
["bitfinex","ETHUSD",1753660750980,3.0,3879.2,3879.1,0.9205]
["bitfinex","ETHUSD",1753660751277,3.0,3879.2,3878.8,4.2637959]
["bitfinex","ETHUSD",1753660751575,3.0,3879.2,3878.8,5.10328049]
["bitfinex","ETHUSD",1753660751742,2.57772235,3879.4,3878.9,0.9205]
["bitfinex","ETHUSD",1753660751947,2.57772235,3879.4,3878.8,7.68135793]
["bitfinex","ETHUSD",1753660751948,2.57772235,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753660752150,3.0,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1753660752349,2.5777182,3879.4,3879.3,1.0493]
["bitfinex","ETHUSD",1753660752590,5.5777182,3879.4,3879.3,0.5654]
["bitfinex","ETHUSD",1753660753179,5.5777182,3879.4,3879.3,1.0216]
["bitfinex","ETHUSD",1753660753486,5.5777182,3879.4,3879.3,1.7761]
["bitfinex","ETHUSD",1753660754283,3.0,3879.4,3879.3,1.7761]
["bitfinex","ETHUSD",1753660754484,5.5777182,3879.4,3879.3,1.7761]
["bitfinex","ETHUSD",1753660754985,5.5777182,3879.4,3879.3,1.3395]
["bitfinex","ETHUSD",1753660755145,3.0,3879.4,3879.3,1.3395]
["bitfinex","ETHUSD",1753660755348,5.5777182,3879.4,3879.3,1.3395]
["bitfinex","ETHUSD",1753660757156,5.5777182,3879.4,3879.3,0.585]
["bitfinex","ETHUSD",1753660757363,5.5777182,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753660757556,5.57789211,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660757951,6.53389211,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660758153,6.05189211,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660758997,5.5778511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660759194,3.0,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660759416,3.0,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660759710,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660760214,3.0,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660760405,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660760592,3.0,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660761346,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660761875,3.0,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660762112,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660763312,3.0,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660763687,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660763907,5.5778511,3879.2,3879.1,4.0898]
["bitfinex","ETHUSD",1753660764076,6.0518511,3879.2,3879.1,4.0898]
["bitfinex","ETHUSD",1753660765510,6.0518511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660765709,5.5778511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660765909,6.5338511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660766214,6.0518511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660767224,5.5778511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660768125,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660768424,3.0,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660768624,5.5778511,3879.2,3879.1,0.585]
["bitfinex","ETHUSD",1753660769018,5.5778511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660769519,6.0518511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660769684,5.5778511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753660770733,5.5778511,3879.2,3879.1,4.0888]
["bitfinex","ETHUSD",1753660773382,6.5338511,3879.2,3879.1,3.96]
["bitfinex","ETHUSD",1753660774150,2.57798401,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753660774356,5.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660774751,6.53424988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660775263,7.89224988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660775415,8.02104988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660777325,41.98104988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660778631,42.2224978,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753660779217,56.48104988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1753660779816,56.72240282,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1753660780218,32.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660780443,36.4722158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660780656,37.4282158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660780859,52.16947004,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660781029,52.71947004,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660782222,52.4782158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660782424,52.7192092,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660782658,22.7192092,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660782960,52.7192092,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660784822,59.78920919,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660785179,32.0906934,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660787262,31.3677,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660788148,30.8937,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660788462,30.8937,3878.2,3878.1,0.45160001]
["bitfinex","ETHUSD",1753660789263,0.8937,3878.2,3878.1,0.45160001]
["bitfinex","ETHUSD",1753660789470,30.8937,3878.2,3878.1,0.45160001]
["bitfinex","ETHUSD",1753660789673,30.8937,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660790367,31.8087,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660791057,30.1288,3878.2,3878.1,0.45160001]
["bitfinex","ETHUSD",1753660791854,0.1288,3878.2,3878.1,0.91920001]
["bitfinex","ETHUSD",1753660792867,30.1288,3878.2,3878.1,0.45160001]
["bitfinex","ETHUSD",1753660793956,30.1288,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753660794166,0.1288,3878.2,3878.1,1.71050001]
["bitfinex","ETHUSD",1753660794354,30.0,3878.7,3878.1,1.88155001]
["bitfinex","ETHUSD",1753660794549,0.1288,3878.7,3878.1,0.96235001]
["bitfinex","ETHUSD",1753660794757,0.1288,3878.7,3878.2,0.9192]
["bitfinex","ETHUSD",1753660795283,0.1288,3878.7,3878.3,0.9192]
["bitfinex","ETHUSD",1753660795483,0.1288,3878.7,3878.3,1.120235]
["bitfinex","ETHUSD",1753660795645,0.1288,3878.7,3878.4,0.9192]
["bitfinex","ETHUSD",1753660796044,0.1288,3878.7,3878.5,0.9192]
["bitfinex","ETHUSD",1753660796245,0.1288,3878.7,3878.6,0.4516]
["bitfinex","ETHUSD",1753660797259,0.1288,3878.7,3878.2,0.4516]
["bitfinex","ETHUSD",1753660797789,0.1288,3878.7,3878.2,0.4676]
["bitfinex","ETHUSD",1753660797991,0.5875,3878.7,3878.3,0.4516]
["bitfinex","ETHUSD",1753660798158,0.1288,3878.7,3878.1,0.46760001]
["bitfinex","ETHUSD",1753660798362,0.1288,3878.7,3878.4,0.4516]